Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-01,00:00:00.000,305,11073919,-795,0,1761955199,15147.15916797,182.29254567000316,50714.59690848001 2025-11-01,00:00:01.000,305,11073843,-795,0,1761955200,15147.19958583,182.44057740000426,50714.54101152 2025-11-01,00:00:02.000,305,11073909,-795,0,1761955201,15147.246739999995,182.2854965400038,50714.71568952001 2025-11-01,00:00:03.000,305,11074032,-795,0,1761955202,15147.07159593999,182.44057740000426,50714.59690848001 2025-11-01,00:00:04.000,305,11073926,-795,0,1761955203,15147.226531069995,182.2854965400038,50714.554985760005 2025-11-01,00:00:05.000,305,11074160,-795,0,1761955204,15147.246739999995,182.2573000199991,50714.673766800006 2025-11-01,00:00:06.000,305,11074187,-795,0,1761955205,15147.24000369,182.29959480000252,50714.73665088 2025-11-01,00:00:07.000,305,11073675,-795,0,1761955206,15147.186113209995,182.20795611000358,50714.75062512 2025-11-01,00:00:08.000,305,11073920,-795,0,1761955207,15147.31410309999,182.0740226400012,50714.58293424 2025-11-01,00:00:09.000,305,11073903,-795,0,1761955208,15147.13895904,182.123366550004,50714.673766800006 2025-11-01,00:00:10.000,305,11073596,-795,0,1761955209,15147.26021262,182.05287525000313,50714.485114560004 2025-11-01,00:00:11.000,305,11073842,-715,0,1761955210,15147.29389416999,182.16566133000015,50714.75761224 2025-11-01,00:00:12.000,305,11073736,-795,0,1761955211,15147.25347630999,181.99648221000098,50714.7785736 2025-11-01,00:00:13.000,305,11073596,-795,0,1761955212,15147.26021262,181.99648221000098,50714.785560719996 2025-11-01,00:00:14.000,305,11073948,-795,0,1761955213,15147.24000369,181.98238395000226,50714.673766800006 2025-11-01,00:00:15.000,305,11074155,-795,0,1761955214,15147.34104834,181.88369613000395,50714.73665088 2025-11-01,00:00:16.000,305,11074143,-795,0,1761955215,15147.41514774999,181.84845047999988,50714.75761224 2025-11-01,00:00:17.000,305,11074104,-795,0,1761955216,15147.3814662,181.8132048300031,50714.66677968001 2025-11-01,00:00:18.000,305,11073956,-795,0,1761955217,15147.543137640001,181.86959786999796,50714.69472816001 2025-11-01,00:00:19.000,305,11073791,-795,0,1761955218,15147.428620369996,181.86959786999796,50714.59690848001 2025-11-01,00:00:20.000,305,11073956,-795,0,1761955219,15147.435356679991,181.78500830999837,50714.42921760001 2025-11-01,00:00:21.000,305,11073882,-795,0,1761955220,15147.48251085,181.63697658000456,50714.45716608001 2025-11-01,00:00:22.000,305,11073638,-795,0,1761955221,15147.42188406,181.77091004999966,50714.76459936001 2025-11-01,00:00:23.000,305,11073886,-795,0,1761955222,15147.671127529997,181.68632049000007,50714.81350920001 2025-11-01,00:00:24.000,305,11073850,-795,0,1761955223,15147.792381109997,181.52419050000026,50714.74363800001 2025-11-01,00:00:25.000,305,11073970,-795,0,1761955224,15147.650918599997,181.62287831999856,50714.96722584 2025-11-01,00:00:26.000,305,11073865,-795,0,1761955225,15147.650918599997,181.7004187499988,50714.87639328 2025-11-01,00:00:27.000,305,11073846,-795,0,1761955226,15147.725018010002,181.68632049000007,50714.58992136 2025-11-01,00:00:28.000,305,11074082,-795,0,1761955227,15147.920370999993,181.57353441000305,50714.58293424 2025-11-01,00:00:29.000,305,11073796,-795,0,1761955228,15147.745226940002,181.53123962999962,50714.54799864001 2025-11-01,00:00:30.000,305,11073796,-795,0,1761955229,15147.637445979992,181.37615876999917,50714.47812744001 2025-11-01,00:00:31.000,305,11073883,-795,0,1761955230,15147.812590039997,181.4677974599981,50714.7087024 2025-11-01,00:00:32.000,305,11073804,-795,0,1761955231,15147.967525169988,181.39730616000452,50714.68774104 2025-11-01,00:00:33.000,305,11073754,-795,0,1761955232,15147.913634689998,181.40435529000388,50714.64581832001 2025-11-01,00:00:34.000,305,11073888,-795,0,1761955233,15148.021415649993,181.44665007000003,50714.652805440004 2025-11-01,00:00:35.000,305,11073673,-795,0,1761955234,15148.034888269998,181.36206051000045,50714.722676640005 2025-11-01,00:00:36.000,305,11073692,-795,0,1761955235,15148.088778749989,181.31271659999766,50714.64581832001 2025-11-01,00:00:37.000,305,11073890,-795,0,1761955236,15148.048360889989,181.3550113800011,50714.554985760005 2025-11-01,00:00:38.000,305,11073993,-795,0,1761955237,15148.135932919999,181.24222530000407,50714.68075392 2025-11-01,00:00:39.000,305,11074134,-795,0,1761955238,15148.169614469989,181.17878313000256,50714.771586480005 2025-11-01,00:00:40.000,305,11073674,-795,0,1761955239,15148.021415649993,181.2210779099987,50714.652805440004 2025-11-01,00:00:41.000,305,11073728,-795,0,1761955240,15148.183087089994,181.19993052000063,50714.61088272 2025-11-01,00:00:42.000,305,11074121,-795,0,1761955241,15148.176350779999,181.29861833999894,50714.65979256 2025-11-01,00:00:43.000,305,11074065,-795,0,1761955242,15148.31107697999,181.1717340000032,50714.603895600005 2025-11-01,00:00:44.000,305,11073951,-795,0,1761955243,15148.223504949994,181.03780053000082,50714.72966376 2025-11-01,00:00:45.000,305,11073807,-795,0,1761955244,15148.37844008,181.03075140000146,50714.62485696001 2025-11-01,00:00:46.000,305,11073752,-795,0,1761955245,15148.37170376999,181.00255488000403,50714.86940616 2025-11-01,00:00:47.000,305,11073973,-795,0,1761955246,15148.39864901,180.95321097000124,50714.75761224 2025-11-01,00:00:48.000,305,11073940,-795,0,1761955247,15148.64115617,181.0096040100034,50714.72966376 2025-11-01,00:00:49.000,305,11073994,-795,0,1761955248,15148.33128590999,180.95321097000124,50714.79953496 2025-11-01,00:00:50.000,305,11073905,-795,0,1761955249,15148.33802222,180.9602601000006,50714.6388312 2025-11-01,00:00:51.000,305,11074080,-795,0,1761955250,15148.39191269999,181.00255488000403,50714.652805440004 2025-11-01,00:00:52.000,305,11074003,-795,0,1761955251,15148.41212162999,180.95321097000124,50714.820496320004 2025-11-01,00:00:53.000,305,11074140,-795,0,1761955252,15148.54011152,180.95321097000124,50714.673766800006 2025-11-01,00:00:54.000,305,11073862,-795,0,1761955253,15148.627683549996,180.88271967000037,50714.673766800006 2025-11-01,00:00:55.000,305,11074129,-795,0,1761955254,15148.506429969995,180.7769827200027,50714.75761224 2025-11-01,00:00:56.000,305,11074181,-795,0,1761955255,15148.49969366,180.8122283699995,50714.820496320004 2025-11-01,00:00:57.000,305,11074085,-795,0,1761955256,15148.62094724,180.79108098000142,50714.7087024 2025-11-01,00:00:58.000,305,11073957,-795,0,1761955257,15148.57379306999,180.88271967000037,50714.72966376 2025-11-01,00:00:59.000,305,11073700,-795,0,1761955258,15148.782618680001,180.74173706999863,50714.6388312 2025-11-01,00:01:00.000,305,11074006,-795,0,1761955259,15148.53337520999,180.6641966399984,50714.54101152 2025-11-01,00:01:01.000,305,11073763,-795,0,1761955260,15148.789354989996,180.7769827200027,50714.75761224 2025-11-01,00:01:02.000,305,11073970,-795,0,1761955261,15148.70178296,180.78403185000207,50714.75062512 2025-11-01,00:01:03.000,305,11073636,-795,0,1761955262,15148.728728199996,180.6782949000044,50714.89735464 2025-11-01,00:01:04.000,305,11073831,-795,0,1761955263,15148.755673439991,180.7769827200027,50714.79254784001 2025-11-01,00:01:05.000,305,11074149,-795,0,1761955264,15148.823036540001,180.75583533000463,50714.71568952001 2025-11-01,00:01:06.000,305,11073925,-795,0,1761955265,15148.843245470001,180.78403185000207,50714.74363800001 2025-11-01,00:01:07.000,305,11073832,-795,0,1761955266,15148.924081190002,180.762884460004,50714.785560719996 2025-11-01,00:01:08.000,305,11073733,-795,0,1761955267,15148.775882369991,180.68534403000376,50714.82748344 2025-11-01,00:01:09.000,305,11074068,-795,0,1761955268,15148.910608569997,180.5514105600014,50714.88338040001 2025-11-01,00:01:10.000,305,11073914,-795,0,1761955269,15148.971235359997,180.60075447000418,50714.54101152 2025-11-01,00:01:11.000,305,11073964,-795,0,1761955270,15148.998180599992,180.57960707999882,50714.79254784001 2025-11-01,00:01:12.000,305,11073762,-795,0,1761955271,15148.977971669992,180.64304925000033,50714.7087024 2025-11-01,00:01:13.000,305,11073902,-795,0,1761955272,15148.930817499997,180.59370534000482,50714.75062512 2025-11-01,00:01:14.000,305,11073821,-795,0,1761955273,15149.079016319993,180.47387013000116,50714.57594712001 2025-11-01,00:01:15.000,305,11073958,-795,0,1761955274,15149.200269899993,180.48796838999988,50714.68774104 2025-11-01,00:01:16.000,305,11073761,-795,0,1761955275,15149.072280009997,180.6782949000044,50714.89735464 2025-11-01,00:01:17.000,305,11073899,-795,0,1761955276,15149.159852039993,180.55845969000075,50714.80652208 2025-11-01,00:01:18.000,305,11073930,-795,0,1761955277,15149.112697869998,180.53731230000267,50714.7785736 2025-11-01,00:01:19.000,305,11074052,-795,0,1761955278,15149.072280009997,180.73468793999928,50714.73665088 2025-11-01,00:01:20.000,305,11073909,-795,0,1761955279,15149.092488939998,180.43862448000436,50714.485114560004 2025-11-01,00:01:21.000,305,11074119,-795,0,1761955280,15149.126170490003,180.47387013000116,50714.72966376 2025-11-01,00:01:22.000,305,11073648,-795,0,1761955281,15149.301314549994,180.49501751999924,50714.66677968001 2025-11-01,00:01:23.000,305,11073920,-795,0,1761955282,15149.180060969993,180.55845969000075,50714.65979256 2025-11-01,00:01:24.000,305,11074030,-795,0,1761955283,15149.348468719989,180.37518231000286,50714.5340244 2025-11-01,00:01:25.000,305,11073776,-795,0,1761955284,15149.328259789989,180.58665620999818,50714.72966376 2025-11-01,00:01:26.000,305,11073840,-795,0,1761955285,15149.375413959999,180.34698578999814,50714.83447056001 2025-11-01,00:01:27.000,305,11073888,-795,0,1761955286,15149.422568129994,180.6148527300029,50714.73665088 2025-11-01,00:01:28.000,305,11073961,-795,0,1761955287,15149.388886579989,180.5655088200001,50714.58992136 2025-11-01,00:01:29.000,305,11073672,-795,0,1761955288,15149.51687647,180.32583840000007,50714.79953496 2025-11-01,00:01:30.000,305,11073863,-795,0,1761955289,15149.341732409994,180.57255794999946,50714.436204720005 2025-11-01,00:01:31.000,305,11073756,-795,0,1761955290,15149.624657429995,180.4033788300003,50714.8484448 2025-11-01,00:01:32.000,305,11074088,-795,0,1761955291,15149.604448499995,180.34698578999814,50714.64581832001 2025-11-01,00:01:33.000,305,11073719,-795,0,1761955292,15149.624657429995,180.43862448000436,50714.617869839996 2025-11-01,00:01:34.000,305,11073673,-795,0,1761955293,15149.5370854,180.45977187000244,50714.603895600005 2025-11-01,00:01:35.000,305,11074147,-795,0,1761955294,15149.644866359995,180.48796838999988,50714.56197288 2025-11-01,00:01:36.000,305,11074069,-795,0,1761955295,15149.61118480999,180.31174014000135,50714.58293424 2025-11-01,00:01:37.000,305,11073889,-795,0,1761955296,15149.61792112,180.39632970000093,50714.63184408 2025-11-01,00:01:38.000,305,11073913,-795,0,1761955297,15149.543821709995,180.38223144000222,50714.66677968001 2025-11-01,00:01:39.000,305,11073989,-795,0,1761955298,15149.57750326,180.42452621999837,50714.62485696001 2025-11-01,00:01:40.000,305,11073939,-795,0,1761955299,15149.57076694999,180.34698578999814,50714.52703728001 2025-11-01,00:01:41.000,305,11073968,-795,0,1761955300,15149.523612779994,180.38223144000222,50714.61088272 2025-11-01,00:01:42.000,305,11073823,-795,0,1761955301,15149.75264731999,180.26239622999856,50714.74363800001 2025-11-01,00:01:43.000,305,11073695,-795,0,1761955302,15149.63813005,180.3187892700007,50714.6388312 2025-11-01,00:01:44.000,305,11073969,-795,0,1761955303,15149.57750326,180.21305232000304,50714.75062512 2025-11-01,00:01:45.000,305,11073947,-795,0,1761955304,15149.624657429995,180.37518231000286,50714.7087024 2025-11-01,00:01:46.000,305,11073954,-795,0,1761955305,15149.503403849994,180.304691010002,50714.69472816001 2025-11-01,00:01:47.000,305,11073964,-795,0,1761955306,15149.57076694999,180.2201014500024,50714.603895600005 2025-11-01,00:01:48.000,305,11073788,-795,0,1761955307,15149.543821709995,180.24829796999984,50714.71568952001 2025-11-01,00:01:49.000,305,11073843,-795,0,1761955308,15149.61792112,180.2201014500024,50714.554985760005 2025-11-01,00:01:50.000,305,11073864,-795,0,1761955309,15149.44951336999,180.26239622999856,50714.62485696001 2025-11-01,00:01:51.000,305,11073988,-795,0,1761955310,15149.61792112,180.24829796999984,50714.72966376 2025-11-01,00:01:52.000,305,11074075,-795,0,1761955311,15149.65160266999,180.21305232000304,50714.58992136 2025-11-01,00:01:53.000,305,11074120,-795,0,1761955312,15149.604448499995,180.12846276000346,50714.71568952001 2025-11-01,00:01:54.000,305,11074116,-795,0,1761955313,15149.624657429995,180.31174014000135,50714.72966376 2025-11-01,00:01:55.000,305,11073887,-795,0,1761955314,15149.69202052999,180.26944535999792,50714.79254784001 2025-11-01,00:01:56.000,305,11073692,-795,0,1761955315,15149.826746729996,180.01567667999916,50714.70171528 2025-11-01,00:01:57.000,305,11074162,-795,0,1761955316,15149.69875684,180.38928057000157,50714.71568952001 2025-11-01,00:01:58.000,305,11073930,-795,0,1761955317,15149.86042828,180.13551189000282,50714.73665088 2025-11-01,00:01:59.000,305,11073860,-795,0,1761955318,15149.745911009995,180.13551189000282,50714.652805440004 2025-11-01,00:02:00.000,305,11074027,-795,0,1761955319,15149.873900899991,180.05092233000323,50714.54799864001 2025-11-01,00:02:01.000,305,11074190,-795,0,1761955320,15149.92105507,180.06502059000195,50714.76459936001 2025-11-01,00:02:02.000,305,11073673,-755,0,1761955321,15149.82001042,180.1707575399996,50714.68774104 2025-11-01,00:02:03.000,305,11073697,-795,0,1761955322,15150.035572339992,179.91698886000086,50714.771586480005 2025-11-01,00:02:04.000,305,11073820,-795,0,1761955323,15150.082726510002,180.12846276000346,50714.890367520005 2025-11-01,00:02:05.000,305,11073932,-795,0,1761955324,15149.92105507,179.973381900003,50714.841457680006 2025-11-01,00:02:06.000,305,11074017,-795,0,1761955325,15150.156825919992,180.13551189000282,50714.75761224 2025-11-01,00:02:07.000,305,11074069,-795,0,1761955326,15150.163562230002,180.13551189000282,50714.7785736 2025-11-01,00:02:08.000,305,11073875,-795,0,1761955327,15150.062517580001,179.98043103000236,50714.506075920006 2025-11-01,00:02:09.000,305,11073964,-795,0,1761955328,15150.251134259997,180.0086275499998,50714.74363800001 2025-11-01,00:02:10.000,305,11073822,-795,0,1761955329,15150.096199129992,179.89584147000278,50714.58992136 2025-11-01,00:02:11.000,305,11074002,-795,0,1761955330,15150.150089609997,179.96633277000365,50714.45716608001 2025-11-01,00:02:12.000,305,11073707,-795,0,1761955331,15150.197243779992,179.98043103000236,50714.722676640005 2025-11-01,00:02:13.000,305,11074151,-795,0,1761955332,15150.284815810002,179.8253501700019,50714.506075920006 2025-11-01,00:02:14.000,305,11073883,-795,0,1761955333,15150.143353300002,180.10026623999875,50714.68774104 2025-11-01,00:02:15.000,305,11073985,-795,0,1761955334,15150.365651529988,179.83944843000063,50714.6388312 2025-11-01,00:02:16.000,305,11073918,-795,0,1761955335,15150.210716399997,179.93108711999957,50714.62485696001 2025-11-01,00:02:17.000,305,11074064,-795,0,1761955336,15150.466696179989,179.81830104000255,50714.7087024 2025-11-01,00:02:18.000,305,11073898,-795,0,1761955337,15150.513850349998,179.93813624999893,50714.506075920006 2025-11-01,00:02:19.000,305,11073970,-795,0,1761955338,15150.547531899989,179.85354668999935,50714.75062512 2025-11-01,00:02:20.000,305,11073946,-795,0,1761955339,15150.372387839998,179.8253501700019,50714.54101152 2025-11-01,00:02:21.000,305,11073860,-795,0,1761955340,15150.513850349998,179.79010451999784,50714.88338040001 2025-11-01,00:02:22.000,305,11074036,-795,0,1761955341,15150.547531899989,179.74076061000233,50714.79953496 2025-11-01,00:02:23.000,305,11073935,-795,0,1761955342,15150.594686069999,179.8746940800047,50714.74363800001 2025-11-01,00:02:24.000,305,11073880,-795,0,1761955343,15150.70920333999,179.63502366000466,50714.79953496 2025-11-01,00:02:25.000,305,11073905,-795,0,1761955344,15150.527322969989,179.71961322000425,50714.79953496 2025-11-01,00:02:26.000,305,11074106,-795,0,1761955345,15150.64857654999,179.62797452999803,50714.88338040001 2025-11-01,00:02:27.000,305,11073887,-795,0,1761955346,15150.527322969989,179.64207279000402,50714.83447056001 2025-11-01,00:02:28.000,305,11073979,-795,0,1761955347,15150.574477139999,179.63502366000466,50714.83447056001 2025-11-01,00:02:29.000,305,11073857,-795,0,1761955348,15150.68899440999,179.45879540999886,50714.90434176 2025-11-01,00:02:30.000,305,11073933,-795,0,1761955349,15150.527322969989,179.62797452999803,50714.485114560004 2025-11-01,00:02:31.000,305,11074039,-795,0,1761955350,15150.540795589994,179.5645323600038,50714.603895600005 2025-11-01,00:02:32.000,305,11073824,-795,0,1761955351,15150.567740829989,179.5786306200025,50714.75761224 2025-11-01,00:02:33.000,305,11073897,-795,0,1761955352,15150.66878547999,179.58567975000187,50714.90434176 2025-11-01,00:02:34.000,305,11073744,-795,0,1761955353,15150.527322969989,179.5010901900023,50715.0231228 2025-11-01,00:02:35.000,305,11074094,-795,0,1761955354,15150.614894999999,179.5504340999978,50714.94626448 2025-11-01,00:02:36.000,305,11073931,-795,0,1761955355,15150.662049169994,179.5786306200025,50714.96722584 2025-11-01,00:02:37.000,305,11073961,-795,0,1761955356,15150.66878547999,179.5645323600038,50714.988187200004 2025-11-01,00:02:38.000,305,11074089,-795,0,1761955357,15150.66878547999,179.54338496999844,50714.87639328 2025-11-01,00:02:39.000,305,11074065,-795,0,1761955358,15150.682258099994,179.5504340999978,50715.05107128001 2025-11-01,00:02:40.000,305,11073699,-795,0,1761955359,15150.527322969989,179.44469715000014,50714.64581832001 2025-11-01,00:02:41.000,305,11073893,-795,0,1761955360,15150.71593965,179.39535324000462,50714.8484448 2025-11-01,00:02:42.000,305,11073869,-795,0,1761955361,15150.75635751,179.33896020000248,50715.04408416 2025-11-01,00:02:43.000,305,11073910,-795,0,1761955362,15150.823720609995,179.37420584999927,50714.87639328 2025-11-01,00:02:44.000,305,11073729,-795,0,1761955363,15150.944974189995,179.43059889000142,50714.8484448 2025-11-01,00:02:45.000,305,11073840,-795,0,1761955364,15150.87087477999,179.24027238000417,50714.93229024001 2025-11-01,00:02:46.000,305,11073925,-795,0,1761955365,15150.89108370999,179.2332232500048,50714.87639328 2025-11-01,00:02:47.000,305,11073945,-795,0,1761955366,15150.91802895,179.29666541999904,50714.83447056001 2025-11-01,00:02:48.000,305,11073753,-795,0,1761955367,15151.01233728999,179.2684689000016,50714.771586480005 2025-11-01,00:02:49.000,305,11073937,-795,0,1761955368,15151.05275514999,179.18387934000202,50714.939277360005 2025-11-01,00:02:50.000,305,11073981,-795,0,1761955369,15151.086436699996,179.09928978000244,50714.7785736 2025-11-01,00:02:51.000,305,11073826,-795,0,1761955370,15151.05275514999,179.16273195000394,50714.76459936001 2025-11-01,00:02:52.000,305,11073847,-795,0,1761955371,15151.241371830001,179.2684689000016,50714.68774104 2025-11-01,00:02:53.000,305,11074122,-795,0,1761955372,15151.147063489996,179.32486194000376,50714.841457680006 2025-11-01,00:02:54.000,305,11073839,-795,0,1761955373,15151.335680169992,179.14863368999795,50714.85543192 2025-11-01,00:02:55.000,305,11073828,-795,0,1761955374,15151.106645629996,179.26141977000225,50714.785560719996 2025-11-01,00:02:56.000,305,11074016,-795,0,1761955375,15151.376098029992,179.14863368999795,50714.85543192 2025-11-01,00:02:57.000,305,11073872,-795,0,1761955376,15151.342416480002,179.1415845599986,50714.75062512 2025-11-01,00:02:58.000,305,11073859,-795,0,1761955377,15151.409779579997,179.09928978000244,50714.72966376 2025-11-01,00:02:59.000,305,11074131,-795,0,1761955378,15151.423252200002,179.07814239000436,50714.83447056001 2025-11-01,00:03:00.000,305,11073698,-795,0,1761955379,15151.362625410002,179.1697810800033,50714.87639328 2025-11-01,00:03:01.000,305,11074003,-795,0,1761955380,15151.477142679993,178.9230615300039,50714.68075392 2025-11-01,00:03:02.000,305,11073722,-795,0,1761955381,15151.544505780003,179.00060196000413,50715.0231228 2025-11-01,00:03:03.000,305,11073817,-795,0,1761955382,15151.712913529998,179.056994999999,50715.01613568 2025-11-01,00:03:04.000,305,11074077,-795,0,1761955383,15151.645550429988,178.97240543999942,50714.81350920001 2025-11-01,00:03:05.000,305,11073622,-795,0,1761955384,15151.699440909993,179.0076510900035,50714.97421296 2025-11-01,00:03:06.000,305,11073891,-795,0,1761955385,15151.753331389998,178.73978414999874,50714.89735464 2025-11-01,00:03:07.000,305,11073846,-795,0,1761955386,15151.692704599998,178.97945456999878,50714.90434176 2025-11-01,00:03:08.000,305,11073878,-795,0,1761955387,15151.766804009989,178.97240543999942,50714.93229024001 2025-11-01,00:03:09.000,305,11073670,-795,0,1761955388,15151.780276629994,178.90191413999855,50714.90434176 2025-11-01,00:03:10.000,305,11073837,-795,0,1761955389,15151.746595079989,178.75388241000473,50714.7087024 2025-11-01,00:03:11.000,305,11073938,-795,0,1761955390,15151.800485559994,178.83142283999769,50715.03010992001 2025-11-01,00:03:12.000,305,11073992,-795,0,1761955391,15151.773540319999,178.91601240000455,50714.953251599996 2025-11-01,00:03:13.000,305,11073934,-795,0,1761955392,15151.861112349994,178.90191413999855,50714.76459936001 2025-11-01,00:03:14.000,305,11073922,-795,0,1761955393,15151.854376039999,178.85257023000304,50714.75062512 2025-11-01,00:03:15.000,305,11074197,-795,0,1761955394,15151.780276629994,178.72568589000002,50714.76459936001 2025-11-01,00:03:16.000,305,11073797,-795,0,1761955395,15151.820694489994,178.8102754499996,50714.75761224 2025-11-01,00:03:17.000,305,11073769,-795,0,1761955396,15151.894793899999,178.7115876300013,50714.94626448 2025-11-01,00:03:18.000,305,11073826,-795,0,1761955397,15151.834167109999,178.75388241000473,50714.90434176 2025-11-01,00:03:19.000,305,11073886,-795,0,1761955398,15151.861112349994,178.71863676000066,50714.91132888001 2025-11-01,00:03:20.000,305,11073946,-795,0,1761955399,15151.800485559994,178.66224371999851,50714.76459936001 2025-11-01,00:03:21.000,305,11073959,-795,0,1761955400,15151.854376039999,178.6481454599998,50714.7087024 2025-11-01,00:03:22.000,305,11073889,-795,0,1761955401,15151.95542069,178.68339111000387,50714.93229024001 2025-11-01,00:03:23.000,305,11073741,-795,0,1761955402,15151.98910223999,178.7750298000028,50714.890367520005 2025-11-01,00:03:24.000,305,11073627,-795,0,1761955403,15152.06993795999,178.69044024000323,50714.890367520005 2025-11-01,00:03:25.000,305,11074056,-795,0,1761955404,15152.083410579995,178.61994894000236,50714.88338040001 2025-11-01,00:03:26.000,305,11073830,-795,0,1761955405,15152.042992719995,178.59175241999765,50714.890367520005 2025-11-01,00:03:27.000,305,11073822,-795,0,1761955406,15152.022783789995,178.65519458999916,50714.68075392 2025-11-01,00:03:28.000,305,11073932,-795,0,1761955407,15152.164246299995,178.71863676000066,50714.90434176 2025-11-01,00:03:29.000,305,11073919,-795,0,1761955408,15152.184455229995,178.63404720000108,50714.93229024001 2025-11-01,00:03:30.000,305,11073786,-795,0,1761955409,15152.13730106,178.5847032899983,50714.64581832001 2025-11-01,00:03:31.000,305,11073956,-795,0,1761955410,15152.292236189991,178.5001137299987,50714.87639328 2025-11-01,00:03:32.000,305,11073848,-795,0,1761955411,15152.27202725999,178.53535938000277,50714.94626448 2025-11-01,00:03:33.000,305,11073868,-795,0,1761955412,15152.27202725999,178.62699807000172,50714.89735464 2025-11-01,00:03:34.000,305,11073847,-795,0,1761955413,15152.33939036,178.5142119900047,50714.841457680006 2025-11-01,00:03:35.000,305,11073802,-795,0,1761955414,15152.359599290001,178.42962242999783,50714.90434176 2025-11-01,00:03:36.000,305,11073857,-755,0,1761955415,15152.366335599996,178.63404720000108,50714.97421296 2025-11-01,00:03:37.000,305,11073802,-795,0,1761955416,15152.568424899997,178.42257329999848,50714.80652208 2025-11-01,00:03:38.000,305,11073720,-795,0,1761955417,15152.689678479997,178.35208200000488,50714.97421296 2025-11-01,00:03:39.000,305,11073927,-795,0,1761955418,15152.635787999992,178.37322939000296,50715.03010992001 2025-11-01,00:03:40.000,305,11073974,-795,0,1761955419,15152.561688590002,178.34503286999825,50714.81350920001 2025-11-01,00:03:41.000,305,11074058,-795,0,1761955420,15152.676205859992,178.34503286999825,50715.09998112001 2025-11-01,00:03:42.000,305,11073636,-795,0,1761955421,15152.730096339998,178.32388548000017,50714.87639328 2025-11-01,00:03:43.000,305,11073789,-795,0,1761955422,15152.777250509993,178.3379837399989,50715.01613568 2025-11-01,00:03:44.000,305,11073768,-795,0,1761955423,15152.831140989998,178.1194607100042,50715.155878080004 2025-11-01,00:03:45.000,305,11073779,-795,0,1761955424,15152.905240399989,178.22519766000187,50715.009148560006 2025-11-01,00:03:46.000,305,11073826,-795,0,1761955425,15153.019757669994,178.24634504999995,50715.009148560006 2025-11-01,00:03:47.000,305,11073962,-795,0,1761955426,15153.013021359999,178.0912641899995,50714.99517432 2025-11-01,00:03:48.000,305,11073898,-795,0,1761955427,15153.12753862999,178.2392959200006,50714.953251599996 2025-11-01,00:03:49.000,305,11073925,-795,0,1761955428,15153.006285049989,178.32388548000017,50715.08600688 2025-11-01,00:03:50.000,305,11073814,-795,0,1761955429,15153.04670290999,178.14765723000164,50714.58992136 2025-11-01,00:03:51.000,305,11073797,-795,0,1761955430,15153.114066009999,178.154706360001,50714.7785736 2025-11-01,00:03:52.000,305,11074194,-795,0,1761955431,15153.20837434999,177.9925763700012,50714.92530312 2025-11-01,00:03:53.000,305,11073997,-795,0,1761955432,15153.201638039995,178.2181485300025,50715.05107128001 2025-11-01,00:03:54.000,305,11073817,-795,0,1761955433,15153.16795648999,178.07716593000077,50714.96722584 2025-11-01,00:03:55.000,305,11073647,-795,0,1761955434,15153.282473759995,178.16175549000036,50715.03010992001 2025-11-01,00:03:56.000,305,11073841,-795,0,1761955435,15153.27573745,178.16175549000036,50715.05107128001 2025-11-01,00:03:57.000,305,11073869,-795,0,1761955436,15153.24879220999,178.04192028000398,50714.98120008001 2025-11-01,00:03:58.000,305,11073927,-795,0,1761955437,15153.27573745,178.07011680000141,50714.988187200004 2025-11-01,00:03:59.000,305,11074021,-795,0,1761955438,15153.33636424,178.0560185400027,50715.009148560006 2025-11-01,00:04:00.000,305,11073780,-795,0,1761955439,15153.15448387,177.85159376999945,50714.86241904001 2025-11-01,00:04:01.000,305,11073761,-795,0,1761955440,15153.282473759995,178.16880461999972,50715.058058400005 2025-11-01,00:04:02.000,305,11074069,-795,0,1761955441,15153.31615531,178.04192028000398,50714.86241904001 2025-11-01,00:04:03.000,305,11073891,-795,0,1761955442,15153.28921006999,178.03487115000462,50715.06504552 2025-11-01,00:04:04.000,305,11074055,-635,0,1761955443,15153.444145199996,178.02077288999863,50714.99517432 2025-11-01,00:04:05.000,305,11074002,-795,0,1761955444,15153.423936269995,177.93618332999904,50715.04408416 2025-11-01,00:04:06.000,305,11073901,-795,0,1761955445,15153.43740889,178.06306767000206,50715.08600688 2025-11-01,00:04:07.000,305,11073801,-795,0,1761955446,15153.39025471999,177.98552724000183,50715.21177504 2025-11-01,00:04:08.000,305,11073966,-795,0,1761955447,15153.464354129996,178.03487115000462,50715.07901976001 2025-11-01,00:04:09.000,305,11073994,-795,0,1761955448,15153.41719996,177.92913419999968,50715.11395536 2025-11-01,00:04:10.000,305,11073793,-795,0,1761955449,15153.39025471999,177.98552724000183,50714.890367520005 2025-11-01,00:04:11.000,305,11073854,-795,0,1761955450,15153.383518409995,177.92913419999968,50714.99517432 2025-11-01,00:04:12.000,305,11074187,-795,0,1761955451,15153.423936269995,177.91503594000096,50715.176839440006 2025-11-01,00:04:13.000,305,11073802,-795,0,1761955452,15153.464354129996,177.81634812000266,50715.120942479996 2025-11-01,00:04:14.000,305,11073835,-795,0,1761955453,15153.444145199996,178.07011680000141,50715.2327364 2025-11-01,00:04:15.000,305,11073625,-795,0,1761955454,15153.612552949991,177.8586428999988,50715.19780080001 2025-11-01,00:04:16.000,305,11073869,-795,0,1761955455,15153.464354129996,177.90093768000224,50715.1628652 2025-11-01,00:04:17.000,305,11073766,-795,0,1761955456,15153.53845354,177.78815159999795,50715.28164624 2025-11-01,00:04:18.000,305,11073809,-795,0,1761955457,15153.51824461,177.8586428999988,50715.106968240005 2025-11-01,00:04:19.000,305,11074028,-795,0,1761955458,15153.673179739992,177.7811024699986,50715.35151744 2025-11-01,00:04:20.000,305,11073932,-795,0,1761955459,15153.464354129996,177.696512909999,50714.890367520005 2025-11-01,00:04:21.000,305,11073898,-795,0,1761955460,15153.545189849996,177.47798988000432,50714.96722584 2025-11-01,00:04:22.000,305,11073635,-795,0,1761955461,15153.713597599992,177.70356203999836,50715.14889096001 2025-11-01,00:04:23.000,305,11073948,-795,0,1761955462,15153.700124980001,177.7247094300037,50715.092994 2025-11-01,00:04:24.000,305,11073948,-795,0,1761955463,15153.727070219997,177.44274423000024,50715.03709704 2025-11-01,00:04:25.000,305,11073706,-795,0,1761955464,15153.679916050001,177.68946377999964,50715.120942479996 2025-11-01,00:04:26.000,305,11073890,-795,0,1761955465,15153.679916050001,177.54143204999855,50715.13491672 2025-11-01,00:04:27.000,305,11073854,-795,0,1761955466,15153.794433319992,177.52028466000047,50715.12792960001 2025-11-01,00:04:28.000,305,11073880,-795,0,1761955467,15153.834851179992,177.5343829199992,50715.176839440006 2025-11-01,00:04:29.000,305,11073950,-795,0,1761955468,15153.875269039992,177.54143204999855,50715.24671064001 2025-11-01,00:04:30.000,305,11073977,-795,0,1761955469,15153.760751770002,177.5484811799979,50715.00216144001 2025-11-01,00:04:31.000,305,11073854,-795,0,1761955470,15153.902214280002,177.46389161999832,50715.21177504 2025-11-01,00:04:32.000,305,11073930,-795,0,1761955471,15153.908950589997,177.42864597000153,50715.30959472 2025-11-01,00:04:33.000,305,11074005,-795,0,1761955472,15154.016731549993,177.37930205999874,50715.19081368 2025-11-01,00:04:34.000,305,11074105,-795,0,1761955473,15154.016731549993,177.3863511899981,50715.21876216001 2025-11-01,00:04:35.000,305,11073882,-795,0,1761955474,15154.036940479993,177.4004494500041,50715.33754320001 2025-11-01,00:04:36.000,305,11073889,-795,0,1761955475,15154.137985129993,177.40749858000345,50715.176839440006 2025-11-01,00:04:37.000,305,11073724,-795,0,1761955476,15154.023467859988,177.42159684000217,50715.09998112001 2025-11-01,00:04:38.000,305,11073752,-795,0,1761955477,15154.232293469999,177.33700728000258,50715.2327364 2025-11-01,00:04:39.000,305,11073834,-795,0,1761955478,15154.225557159989,177.11143512000126,50715.14190384 2025-11-01,00:04:40.000,305,11073904,-795,0,1761955479,15154.144721439989,177.2876633699998,50715.058058400005 2025-11-01,00:04:41.000,305,11073935,-795,0,1761955480,15154.259238709994,177.04799294999975,50715.13491672 2025-11-01,00:04:42.000,305,11073964,-795,0,1761955481,15154.30639287999,177.21012293999956,50715.21177504 2025-11-01,00:04:43.000,305,11073710,-795,0,1761955482,15154.34681073999,177.2876633699998,50715.40042728 2025-11-01,00:04:44.000,305,11074065,-795,0,1761955483,15154.41417384,177.12553337999998,50715.47029848 2025-11-01,00:04:45.000,305,11073910,-795,0,1761955484,15154.441119079995,177.17487729000277,50715.38645304001 2025-11-01,00:04:46.000,305,11073775,-795,0,1761955485,15154.39396491,177.18192642000213,50715.3724788 2025-11-01,00:04:47.000,305,11073827,-795,0,1761955486,15154.40743752999,176.99864904000424,50715.38645304001 2025-11-01,00:04:48.000,305,11073891,-795,0,1761955487,15154.34681073999,177.06209120999847,50715.35850456 2025-11-01,00:04:49.000,305,11073985,-795,0,1761955488,15154.46806431999,177.21717206999892,50715.344530320006 2025-11-01,00:04:50.000,305,11073886,-795,0,1761955489,15154.292920259999,177.16077903000405,50715.058058400005 2025-11-01,00:04:51.000,305,11073968,-795,0,1761955490,15154.313129189999,177.09028773000318,50715.19780080001 2025-11-01,00:04:52.000,305,11073871,-795,0,1761955491,15154.37375598,177.24536859000364,50715.24671064001 2025-11-01,00:04:53.000,305,11073964,-795,0,1761955492,15154.37375598,177.0056981700036,50715.31658184001 2025-11-01,00:04:54.000,305,11073853,-795,0,1761955493,15154.340074429994,177.14668076999806,50715.33754320001 2025-11-01,00:04:55.000,305,11073980,-795,0,1761955494,15154.144721439989,177.13258250999934,50715.344530320006 2025-11-01,00:04:56.000,305,11073866,-795,0,1761955495,15154.32660180999,176.97750164999889,50715.344530320006 2025-11-01,00:04:57.000,305,11073899,-795,0,1761955496,15154.252502399999,177.27356511000107,50715.344530320006 2025-11-01,00:04:58.000,305,11073824,-795,0,1761955497,15154.239029779994,176.97045251999953,50715.37946592 2025-11-01,00:04:59.000,305,11073953,-795,0,1761955498,15154.225557159989,177.11143512000126,50715.53318256001 2025-11-01,00:05:00.000,305,11073979,-795,0,1761955499,15154.185139299989,176.90701034999802,50715.00216144001 2025-11-01,00:05:01.000,305,11073872,-795,0,1761955500,15154.26597501999,177.01274730000296,50715.176839440006 2025-11-01,00:05:02.000,305,11073942,-795,0,1761955501,15154.259238709994,177.01274730000296,50715.442350000005 2025-11-01,00:05:03.000,305,11074161,-795,0,1761955502,15154.360283359994,177.02684556000168,50715.55414392001 2025-11-01,00:05:04.000,305,11074128,-795,0,1761955503,15154.26597501999,177.0409438200004,50715.51920832 2025-11-01,00:05:05.000,305,11073858,-795,0,1761955504,15154.252502399999,176.87881383000058,50715.3724788 2025-11-01,00:05:06.000,305,11074039,-795,0,1761955505,15154.239029779994,176.98455077999824,50715.51920832 2025-11-01,00:05:07.000,305,11073662,-795,0,1761955506,15154.205348229989,176.9563542600008,50715.44933712 2025-11-01,00:05:08.000,305,11073805,-795,0,1761955507,15154.137985129993,176.89996121999866,50715.38645304001 2025-11-01,00:05:09.000,305,11073843,-795,0,1761955508,15154.137985129993,176.9563542600008,50715.28164624 2025-11-01,00:05:10.000,305,11074092,-795,0,1761955509,15154.043676789988,176.6955364500027,50715.28164624 2025-11-01,00:05:11.000,305,11073569,-795,0,1761955510,15154.111039889998,176.9422560000021,50715.491259840004 2025-11-01,00:05:12.000,305,11074011,-795,0,1761955511,15154.077358339993,176.99159991000488,50715.48427272001 2025-11-01,00:05:13.000,305,11074150,-795,0,1761955512,15154.137985129993,176.92815774000337,50715.43536288001 2025-11-01,00:05:14.000,305,11073877,-795,0,1761955513,15153.962841070002,176.78012601000228,50715.58209240001 2025-11-01,00:05:15.000,305,11073872,-795,0,1761955514,15154.016731549993,176.8576664400025,50715.42138864 2025-11-01,00:05:16.000,305,11073771,-795,0,1761955515,15154.003258929988,176.63914341000054,50715.54016968 2025-11-01,00:05:17.000,305,11073833,-795,0,1761955516,15154.070622029998,176.68848732000333,50715.512221200006 2025-11-01,00:05:18.000,305,11074066,-795,0,1761955517,15153.976313689993,176.61799602000247,50715.59606664 2025-11-01,00:05:19.000,305,11073757,-755,0,1761955518,15153.983050000003,176.53340646000288,50715.49824696 2025-11-01,00:05:20.000,305,11073668,-795,0,1761955519,15153.915686899993,176.50520993999817,50715.26767200001 2025-11-01,00:05:21.000,305,11074045,-795,0,1761955520,15154.036940479993,176.46996429000137,50715.43536288001 2025-11-01,00:05:22.000,305,11073911,-795,0,1761955521,15154.009995239998,176.52635733000352,50715.561131040005 2025-11-01,00:05:23.000,305,11073829,-795,0,1761955522,15154.016731549993,176.50520993999817,50715.51920832 2025-11-01,00:05:24.000,305,11073897,-795,0,1761955523,15154.164930369989,176.27258865000476,50715.48427272001 2025-11-01,00:05:25.000,305,11074089,-795,0,1761955524,15154.191875609999,176.32898168999964,50715.63798936 2025-11-01,00:05:26.000,305,11074021,-795,0,1761955525,15154.279447639994,176.20914648000326,50715.512221200006 2025-11-01,00:05:27.000,305,11073841,-795,0,1761955526,15154.299656569994,176.26553951999813,50715.43536288001 2025-11-01,00:05:28.000,305,11073900,-795,0,1761955527,15154.34681073999,176.19504822000454,50715.393440160005 2025-11-01,00:05:29.000,305,11073662,-795,0,1761955528,15154.37375598,176.20914648000326,50715.42837576 2025-11-01,00:05:30.000,305,11074021,-795,0,1761955529,15154.319865499994,176.13160605000303,50715.20478792 2025-11-01,00:05:31.000,305,11073847,-795,0,1761955530,15154.501745869995,176.09636039999896,50715.42138864 2025-11-01,00:05:32.000,305,11073912,-795,0,1761955531,15154.51521849,176.06816388000152,50715.48427272001 2025-11-01,00:05:33.000,305,11073854,-795,0,1761955532,15154.64994468999,176.06111475000216,50715.491259840004 2025-11-01,00:05:34.000,305,11073903,-795,0,1761955533,15154.744253029996,175.9553778000045,50715.54016968 2025-11-01,00:05:35.000,305,11073858,-795,0,1761955534,15154.798143510001,175.98357432000194,50715.54016968 2025-11-01,00:05:36.000,305,11073726,-795,0,1761955535,15154.858770300001,176.07521301000088,50715.617028 2025-11-01,00:05:37.000,305,11073836,-795,0,1761955536,15154.905924469997,176.0893112699996,50715.63100224001 2025-11-01,00:05:38.000,305,11073956,-755,0,1761955537,15154.946342329997,175.76505128999997,50715.67292496001 2025-11-01,00:05:39.000,305,11073877,-795,0,1761955538,15155.040650670002,175.9553778000045,50715.58209240001 2025-11-01,00:05:40.000,305,11074101,-795,0,1761955539,15155.087804839997,175.73685477000254,50715.65196360001 2025-11-01,00:05:41.000,305,11073684,-795,0,1761955540,15155.027178049997,175.891935630003,50715.36549168001 2025-11-01,00:05:42.000,305,11073896,-795,0,1761955541,15155.242739969988,175.93423040999915,50715.67292496001 2025-11-01,00:05:43.000,305,11074014,-795,0,1761955542,15155.276421519993,175.88488650000363,50715.55414392001 2025-11-01,00:05:44.000,305,11073996,-795,0,1761955543,15155.195585799993,175.7791495499987,50715.60305376001 2025-11-01,00:05:45.000,305,11073988,-795,0,1761955544,15155.323575689989,175.84964084999956,50715.56811816 2025-11-01,00:05:46.000,305,11073972,-795,0,1761955545,15155.363993549989,175.82849346000148,50715.323568960004 2025-11-01,00:05:47.000,305,11073935,-795,0,1761955546,15155.330311999998,175.9553778000045,50715.47029848 2025-11-01,00:05:48.000,305,11074217,-795,0,1761955547,15155.350520929998,175.88488650000363,50715.65196360001 2025-11-01,00:05:49.000,305,11074073,-795,0,1761955548,15155.59302809,175.80029694000405,50715.57510528 2025-11-01,00:05:50.000,305,11074034,-795,0,1761955549,15155.303366759988,175.89898476000235,50715.3724788 2025-11-01,00:05:51.000,305,11074044,-795,0,1761955550,15155.424620339989,175.9271812799998,50715.617028 2025-11-01,00:05:52.000,305,11073688,-795,0,1761955551,15155.52566498999,175.8425917200002,50715.777731760005 2025-11-01,00:05:53.000,305,11073915,-795,0,1761955552,15155.350520929998,175.81439520000276,50715.71484768 2025-11-01,00:05:54.000,305,11073802,-795,0,1761955553,15155.269685209998,175.8707882400049,50715.7567704 2025-11-01,00:05:55.000,305,11074046,-795,0,1761955554,15155.296630449993,175.91308302000107,50715.74279616 2025-11-01,00:05:56.000,305,11073740,-755,0,1761955555,15155.390938789998,176.01177083999937,50715.896512800005 2025-11-01,00:05:57.000,305,11073654,-795,0,1761955556,15155.060859600002,176.04701649000344,50715.65196360001 2025-11-01,00:05:58.000,305,11073755,-795,0,1761955557,15155.134959009993,175.91308302000107,50715.66593784 2025-11-01,00:05:59.000,305,11073698,-795,0,1761955558,15155.054123289992,175.9271812799998,50715.6868992 2025-11-01,00:06:00.000,305,11073702,-795,0,1761955559,15155.074332219992,175.77210041999933,50715.46331136001 2025-11-01,00:06:01.000,305,11073863,-795,0,1761955560,15155.054123289992,175.82849346000148,50715.78471888 2025-11-01,00:06:02.000,305,11073974,-795,0,1761955561,15154.980023880002,176.0540656200028,50715.8615772 2025-11-01,00:06:03.000,305,11073693,-795,0,1761955562,15154.838561370001,175.92013215000043,50715.679912080006 2025-11-01,00:06:04.000,305,11073977,-795,0,1761955563,15154.892451849992,175.89898476000235,50715.74978328001 2025-11-01,00:06:05.000,305,11073706,-795,0,1761955564,15154.845297679996,175.86373910999828,50715.70786056 2025-11-01,00:06:06.000,305,11073910,-795,0,1761955565,15154.75772565,175.7791495499987,50715.66593784 2025-11-01,00:06:07.000,305,11074132,-795,0,1761955566,15154.811616129991,175.86373910999828,50715.74978328001 2025-11-01,00:06:08.000,305,11073731,-795,0,1761955567,15154.730780409991,175.891935630003,50715.74978328001 2025-11-01,00:06:09.000,305,11073948,-795,0,1761955568,15154.730780409991,175.73685477000254,50715.791705999996 2025-11-01,00:06:10.000,305,11074019,-795,0,1761955569,15154.622999449995,175.78619867999805,50715.80568024 2025-11-01,00:06:11.000,305,11073840,-795,0,1761955570,15154.64994468999,175.96947606000322,50715.624015119996 2025-11-01,00:06:12.000,305,11074216,-795,0,1761955571,15154.56910896999,175.891935630003,50715.5471568 2025-11-01,00:06:13.000,305,11073832,-795,0,1761955572,15154.67015361999,175.58882304000144,50715.791705999996 2025-11-01,00:06:14.000,305,11074075,-795,0,1761955573,15154.663417309996,175.75095303000126,50715.83362872 2025-11-01,00:06:15.000,305,11073773,-795,0,1761955574,15154.62973575999,175.78619867999805,50715.79869312001 2025-11-01,00:06:16.000,305,11074149,-795,0,1761955575,15154.54890003999,175.6945599899991,50715.791705999996 2025-11-01,00:06:17.000,305,11073769,-795,0,1761955576,15154.63647207,175.80029694000405,50715.777731760005 2025-11-01,00:06:18.000,305,11073812,-795,0,1761955577,15154.60952682999,175.63111782000487,50715.86856432001 2025-11-01,00:06:19.000,305,11073742,-795,0,1761955578,15154.52869110999,175.7932478100047,50715.81965448001 2025-11-01,00:06:20.000,305,11073855,-795,0,1761955579,15154.48827324999,175.7932478100047,50715.51920832 2025-11-01,00:06:21.000,305,11074012,-795,0,1761955580,15154.4545917,175.57472478000273,50715.777731760005 2025-11-01,00:06:22.000,305,11073905,-795,0,1761955581,15154.60952682999,175.53947912999865,50715.777731760005 2025-11-01,00:06:23.000,305,11073900,-795,0,1761955582,15154.562372659995,175.560626520004,50715.85459008 2025-11-01,00:06:24.000,305,11073826,-795,0,1761955583,15154.643208379995,175.77210041999933,50716.0013196 2025-11-01,00:06:25.000,305,11073876,-795,0,1761955584,15154.441119079995,175.7932478100047,50715.85459008 2025-11-01,00:06:26.000,305,11073944,-795,0,1761955585,15154.663417309996,175.6945599899991,50715.98734536001 2025-11-01,00:06:27.000,305,11073886,-795,0,1761955586,15154.64994468999,175.77210041999933,50715.98035824 2025-11-01,00:06:28.000,305,11073891,-795,0,1761955587,15154.69709886,175.7439039000019,50715.81965448001 2025-11-01,00:06:29.000,305,11074136,-795,0,1761955588,15154.622999449995,175.70160911999847,50715.959396879996 2025-11-01,00:06:30.000,305,11073829,-795,0,1761955589,15154.683626239996,175.67341260000103,50715.91048704 2025-11-01,00:06:31.000,305,11073971,-795,0,1761955590,15154.60952682999,175.61701955999888,50715.81266736 2025-11-01,00:06:32.000,305,11073877,-795,0,1761955591,15154.562372659995,175.8073460700034,50715.98035824 2025-11-01,00:06:33.000,305,11073688,-795,0,1761955592,15154.750989339991,175.9553778000045,50716.09913928 2025-11-01,00:06:34.000,305,11073633,-795,0,1761955593,15154.58931789999,175.72275651000382,50716.141062 2025-11-01,00:06:35.000,305,11073940,-795,0,1761955594,15154.622999449995,175.67341260000103,50716.04324232 2025-11-01,00:06:36.000,305,11074035,-795,0,1761955595,15154.811616129991,175.7439039000019,50715.96638400001 2025-11-01,00:06:37.000,305,11073748,-795,0,1761955596,15154.69036254999,175.57472478000273,50715.994332480004 2025-11-01,00:06:38.000,305,11073924,-795,0,1761955597,15154.811616129991,175.85668997999892,50716.03625520001 2025-11-01,00:06:39.000,305,11073647,-795,0,1761955598,15154.791407199991,175.62406868999824,50716.280804400005 2025-11-01,00:06:40.000,305,11073994,-795,0,1761955599,15154.831825059991,175.56767565000337,50716.09215216 2025-11-01,00:06:41.000,305,11073706,-795,0,1761955600,15154.764461959996,175.56767565000337,50716.13407488001 2025-11-01,00:06:42.000,305,11073776,-795,0,1761955601,15154.750989339991,175.8073460700034,50715.7567704 2025-11-01,00:06:43.000,305,11073748,-795,0,1761955602,15154.825088749996,175.57472478000273,50715.945422640005 2025-11-01,00:06:44.000,305,11073835,-795,0,1761955603,15154.791407199991,175.41964392000227,50715.96638400001 2025-11-01,00:06:45.000,305,11073892,-795,0,1761955604,15154.771198269991,175.61701955999888,50715.91747416001 2025-11-01,00:06:46.000,305,11074024,-795,0,1761955605,15154.825088749996,175.58177391000208,50716.127087759996 2025-11-01,00:06:47.000,305,11074038,-795,0,1761955606,15154.825088749996,175.433742180001,50715.959396879996 2025-11-01,00:06:48.000,305,11073761,-795,0,1761955607,15154.838561370001,175.4125947900029,50715.826641600004 2025-11-01,00:06:49.000,305,11074058,-795,0,1761955608,15154.811616129991,175.4478404399997,50715.97337112 2025-11-01,00:06:50.000,305,11073670,-795,0,1761955609,15154.683626239996,175.58177391000208,50715.76375752 2025-11-01,00:06:51.000,305,11073790,-795,0,1761955610,15154.818352440001,175.39144740000484,50715.67292496001 2025-11-01,00:06:52.000,305,11074142,-795,0,1761955611,15154.825088749996,175.4689878299978,50715.98734536001 2025-11-01,00:06:53.000,305,11074035,-795,0,1761955612,15154.818352440001,175.34210349000205,50715.88952568001 2025-11-01,00:06:54.000,305,11073834,-795,0,1761955613,15154.872242919992,175.29275957999926,50716.02926808 2025-11-01,00:06:55.000,305,11073778,-795,0,1761955614,15154.872242919992,175.4125947900029,50715.98035824 2025-11-01,00:06:56.000,305,11073934,-795,0,1761955615,15154.919397090001,175.2857104499999,50715.96638400001 2025-11-01,00:06:57.000,305,11073965,-795,0,1761955616,15154.919397090001,175.22931740999775,50715.777731760005 2025-11-01,00:06:58.000,305,11073658,-795,0,1761955617,15154.980023880002,175.37030000999948,50715.97337112 2025-11-01,00:06:59.000,305,11073687,-795,0,1761955618,15155.006969119997,175.2222682799984,50715.86856432001 2025-11-01,00:07:00.000,305,11073840,-795,0,1761955619,15154.892451849992,175.24341567000374,50715.78471888 2025-11-01,00:07:01.000,305,11073825,-795,0,1761955620,15154.905924469997,175.22931740999775,50715.67292496001 2025-11-01,00:07:02.000,305,11073874,-795,0,1761955621,15155.060859600002,175.35620175000076,50715.777731760005 2025-11-01,00:07:03.000,305,11074036,-795,0,1761955622,15154.986760189997,175.16587524000352,50715.86856432001 2025-11-01,00:07:04.000,305,11073685,-795,0,1761955623,15154.919397090001,175.16587524000352,50715.88253856 2025-11-01,00:07:05.000,305,11073905,-795,0,1761955624,15155.121486390002,175.07423655000457,50715.896512800005 2025-11-01,00:07:06.000,305,11073855,-795,0,1761955625,15155.101277460002,175.29275957999926,50715.87555144 2025-11-01,00:07:07.000,305,11073951,-795,0,1761955626,15155.188849489998,175.19407176000095,50715.88253856 2025-11-01,00:07:08.000,305,11074165,-795,0,1761955627,15155.222531039988,175.29275957999926,50715.945422640005 2025-11-01,00:07:09.000,305,11074025,-795,0,1761955628,15155.168640559998,175.23636654000438,50715.8615772 2025-11-01,00:07:10.000,305,11073984,-795,0,1761955629,15155.074332219992,175.08128568000393,50715.65196360001 2025-11-01,00:07:11.000,305,11073649,-795,0,1761955630,15155.269685209998,175.05308915999922,50715.79869312001 2025-11-01,00:07:12.000,305,11073791,-795,0,1761955631,15155.283157829988,175.24341567000374,50715.945422640005 2025-11-01,00:07:13.000,305,11073962,-795,0,1761955632,15155.202322109988,175.2857104499999,50715.85459008 2025-11-01,00:07:14.000,305,11073770,-795,0,1761955633,15155.209058419998,175.37030000999948,50715.8615772 2025-11-01,00:07:15.000,305,11074018,-795,0,1761955634,15155.283157829988,175.35620175000076,50715.945422640005 2025-11-01,00:07:16.000,305,11073915,-795,0,1761955635,15155.276421519993,175.51833174000058,50715.91747416001 2025-11-01,00:07:17.000,305,11073867,-795,0,1761955636,15155.303366759988,175.3984965300042,50715.73580904 2025-11-01,00:07:18.000,305,11073832,-795,0,1761955637,15155.512192369999,175.32095610000397,50715.93843552001 2025-11-01,00:07:19.000,305,11073752,-795,0,1761955638,15155.397675099994,175.42669305000163,50716.0013196 2025-11-01,00:07:20.000,305,11073822,-795,0,1761955639,15155.209058419998,175.41964392000227,50715.7567704 2025-11-01,00:07:21.000,305,11074104,-795,0,1761955640,15155.296630449993,175.39144740000484,50715.88253856 2025-11-01,00:07:22.000,305,11074096,-795,0,1761955641,15155.249476279998,175.17997350000223,50716.02926808 2025-11-01,00:07:23.000,305,11074036,-795,0,1761955642,15155.289894139998,175.35620175000076,50715.88952568001 2025-11-01,00:07:24.000,305,11073895,-795,0,1761955643,15155.269685209998,175.32800523000333,50715.896512800005 2025-11-01,00:07:25.000,305,11073635,-795,0,1761955644,15155.431356649999,175.48308609000378,50716.09913928 2025-11-01,00:07:26.000,305,11073974,-795,0,1761955645,15155.330311999998,175.55357739000465,50715.8615772 2025-11-01,00:07:27.000,305,11074040,-795,0,1761955646,15155.276421519993,175.51833174000058,50716.015293840006 2025-11-01,00:07:28.000,305,11073968,-795,0,1761955647,15155.182113180002,175.39144740000484,50716.07817792 2025-11-01,00:07:29.000,305,11073833,-795,0,1761955648,15155.195585799993,175.51833174000058,50715.83362872 2025-11-01,00:07:30.000,305,11073924,-795,0,1761955649,15155.283157829988,175.5958721700008,50715.96638400001 2025-11-01,00:07:31.000,305,11074076,-795,0,1761955650,15155.148431629998,175.560626520004,50715.70786056 2025-11-01,00:07:32.000,305,11073939,-795,0,1761955651,15155.283157829988,175.4971843500025,50716.07817792 2025-11-01,00:07:33.000,305,11073964,-795,0,1761955652,15155.188849489998,175.61701955999888,50716.0013196 2025-11-01,00:07:34.000,305,11073832,-795,0,1761955653,15155.108013769997,175.40554566000355,50716.02228096 2025-11-01,00:07:35.000,305,11073964,-795,0,1761955654,15155.074332219992,175.3491526200014,50715.847602960006 2025-11-01,00:07:36.000,305,11073676,-795,0,1761955655,15155.229267349998,175.48308609000378,50716.0013196 2025-11-01,00:07:37.000,305,11073795,-795,0,1761955656,15155.148431629998,175.52538086999994,50716.0013196 2025-11-01,00:07:38.000,305,11073880,-795,0,1761955657,15155.040650670002,175.44079131000035,50715.9314484 2025-11-01,00:07:39.000,305,11073819,-795,0,1761955658,15155.209058419998,175.3139069700046,50715.896512800005 2025-11-01,00:07:40.000,305,11073888,-795,0,1761955659,15155.074332219992,175.37734913999884,50715.63100224001 2025-11-01,00:07:41.000,305,11073982,-795,0,1761955660,15155.155167939993,175.39144740000484,50715.994332480004 2025-11-01,00:07:42.000,305,11073812,-795,0,1761955661,15155.202322109988,175.40554566000355,50716.09913928 2025-11-01,00:07:43.000,305,11074101,-795,0,1761955662,15155.175376869993,175.44079131000035,50716.141062 2025-11-01,00:07:44.000,305,11073954,-795,0,1761955663,15155.013705429992,175.20817001999967,50716.15503624001 2025-11-01,00:07:45.000,305,11073684,-795,0,1761955664,15155.033914359992,175.29980870999862,50716.2458688 2025-11-01,00:07:46.000,305,11073660,-795,0,1761955665,15155.013705429992,175.30685783999797,50716.09913928 2025-11-01,00:07:47.000,305,11074071,-795,0,1761955666,15155.141695320002,175.26456306000182,50716.26683016 2025-11-01,00:07:48.000,305,11073936,-795,0,1761955667,15155.000232810002,175.2857104499999,50716.2458688 2025-11-01,00:07:49.000,305,11073665,-795,0,1761955668,15155.114750079993,175.27866132000054,50716.09215216 2025-11-01,00:07:50.000,305,11073939,-795,0,1761955669,15155.020441740002,175.32800523000333,50716.064203680005 2025-11-01,00:07:51.000,305,11073835,-795,0,1761955670,15155.175376869993,175.3139069700046,50716.02926808 2025-11-01,00:07:52.000,305,11073765,-795,0,1761955671,15155.148431629998,175.32095610000397,50715.96638400001 2025-11-01,00:07:53.000,305,11073869,-795,0,1761955672,15155.188849489998,175.20817001999967,50716.141062 2025-11-01,00:07:54.000,305,11073933,-795,0,1761955673,15155.148431629998,175.1870226300016,50716.12010064 2025-11-01,00:07:55.000,305,11073772,-795,0,1761955674,15155.337048309993,175.10948220000137,50716.141062 2025-11-01,00:07:56.000,305,11073941,-795,0,1761955675,15155.067595909997,175.19407176000095,50716.03625520001 2025-11-01,00:07:57.000,305,11074054,-795,0,1761955676,15155.323575689989,175.2857104499999,50716.09913928 2025-11-01,00:07:58.000,305,11073806,-795,0,1761955677,15155.424620339989,175.17292437000287,50716.064203680005 2025-11-01,00:07:59.000,305,11073932,-795,0,1761955678,15155.404411409989,175.1517769800048,50715.95240976 2025-11-01,00:08:00.000,305,11073877,-795,0,1761955679,15155.370729859998,175.17997350000223,50715.98035824 2025-11-01,00:08:01.000,305,11074012,-795,0,1761955680,15155.343784619989,175.20817001999967,50715.97337112 2025-11-01,00:08:02.000,305,11073915,-795,0,1761955681,15155.424620339989,175.21521914999903,50715.959396879996 2025-11-01,00:08:03.000,305,11073768,-795,0,1761955682,15155.458301889994,175.13062958999944,50715.896512800005 2025-11-01,00:08:04.000,305,11073861,-795,0,1761955683,15155.55261023,175.10948220000137,50716.18997184 2025-11-01,00:08:05.000,305,11074065,-795,0,1761955684,15155.599764399994,175.06718741999794,50715.96638400001 2025-11-01,00:08:06.000,305,11073739,-795,0,1761955685,15155.660391189995,175.1517769800048,50716.13407488001 2025-11-01,00:08:07.000,305,11073723,-795,0,1761955686,15155.65365488,175.1376787199988,50716.23888168 2025-11-01,00:08:08.000,305,11073915,-795,0,1761955687,15155.74796321999,175.05308915999922,50716.07817792 2025-11-01,00:08:09.000,305,11073962,-795,0,1761955688,15155.84900786999,175.07423655000457,50716.0013196 2025-11-01,00:08:10.000,305,11073927,-795,0,1761955689,15155.79511739,175.01784351000242,50715.98734536001 2025-11-01,00:08:11.000,305,11074072,-795,0,1761955690,15156.051097169991,175.1517769800048,50716.34368848001 2025-11-01,00:08:12.000,305,11073768,-795,0,1761955691,15155.90963465999,174.93325395000284,50715.92446128 2025-11-01,00:08:13.000,305,11073709,-795,0,1761955692,15155.99720669,175.1376787199988,50715.994332480004 2025-11-01,00:08:14.000,305,11074148,-795,0,1761955693,15155.963525139996,174.99669612000434,50715.88253856 2025-11-01,00:08:15.000,305,11074046,-795,0,1761955694,15156.037624550001,174.98259785999835,50715.91747416001 2025-11-01,00:08:16.000,305,11073911,-795,0,1761955695,15156.037624550001,175.17997350000223,50715.95240976 2025-11-01,00:08:17.000,305,11073808,-795,0,1761955696,15156.152141819992,175.16587524000352,50715.91048704 2025-11-01,00:08:18.000,305,11073828,-795,0,1761955697,15156.084778719996,175.25751393000246,50715.98734536001 2025-11-01,00:08:19.000,305,11073987,-795,0,1761955698,15156.104987649996,175.2222682799984,50715.97337112 2025-11-01,00:08:20.000,305,11073714,-795,0,1761955699,15156.091515029992,175.16587524000352,50715.92446128 2025-11-01,00:08:21.000,305,11074017,-795,0,1761955700,15155.929843589991,175.24341567000374,50715.87555144 2025-11-01,00:08:22.000,305,11073931,-795,0,1761955701,15155.87595311,175.17292437000287,50716.07817792 2025-11-01,00:08:23.000,305,11073926,-795,0,1761955702,15155.923107279996,175.30685783999797,50715.93843552001 2025-11-01,00:08:24.000,305,11073934,-795,0,1761955703,15155.85574418,175.3843982699982,50715.88952568001 2025-11-01,00:08:25.000,305,11073707,-795,0,1761955704,15155.970261449991,175.41964392000227,50716.0711908 2025-11-01,00:08:26.000,305,11073919,-795,0,1761955705,15155.88942572999,175.46193869999843,50716.12010064 2025-11-01,00:08:27.000,305,11073918,-795,0,1761955706,15155.761435839995,175.58882304000144,50716.02926808 2025-11-01,00:08:28.000,305,11073852,-795,0,1761955707,15155.71428167,175.49013522000314,50716.182984720006 2025-11-01,00:08:29.000,305,11074117,-795,0,1761955708,15155.72775428999,175.60292130000016,50716.04324232 2025-11-01,00:08:30.000,305,11073994,-795,0,1761955709,15155.55261023,175.51833174000058,50715.994332480004 2025-11-01,00:08:31.000,305,11073848,-795,0,1761955710,15155.424620339989,175.5324299999993,50716.162023360004 2025-11-01,00:08:32.000,305,11073925,-795,0,1761955711,15155.283157829988,175.62406868999824,50715.93843552001 2025-11-01,00:08:33.000,305,11074052,-795,0,1761955712,15155.330311999998,175.75800216000061,50716.00830672001 2025-11-01,00:08:34.000,305,11073912,-795,0,1761955713,15155.303366759988,175.61701955999888,50716.231894560005 2025-11-01,00:08:35.000,305,11073912,-795,0,1761955714,15155.188849489998,175.72980564000318,50716.05022944 2025-11-01,00:08:36.000,305,11073655,-795,0,1761955715,15155.067595909997,175.80029694000405,50716.15503624001 2025-11-01,00:08:37.000,305,11073949,-795,0,1761955716,15155.108013769997,175.75800216000061,50716.27381728001 2025-11-01,00:08:38.000,305,11073871,-795,0,1761955717,15155.020441740002,175.75800216000061,50716.43452104 2025-11-01,00:08:39.000,305,11074138,-795,0,1761955718,15154.784670889996,175.91308302000107,50716.31574 2025-11-01,00:08:40.000,305,11073814,-795,0,1761955719,15154.791407199991,175.8707882400049,50716.00830672001 2025-11-01,00:08:41.000,305,11073840,-795,0,1761955720,15154.73751672,175.67341260000103,50716.21792032 2025-11-01,00:08:42.000,305,11073859,-795,0,1761955721,15154.69036254999,175.9271812799998,50716.09913928 2025-11-01,00:08:43.000,305,11073922,-795,0,1761955722,15154.602790519995,175.73685477000254,50716.19695896 2025-11-01,00:08:44.000,305,11073788,-795,0,1761955723,15154.52869110999,175.77210041999933,50716.26683016 2025-11-01,00:08:45.000,305,11073615,-795,0,1761955724,15154.481536939995,175.8073460700034,50716.280804400005 2025-11-01,00:08:46.000,305,11074244,-795,0,1761955725,15154.46806431999,175.85668997999892,50716.50439224 2025-11-01,00:08:47.000,305,11074163,-795,0,1761955726,15154.41417384,176.04701649000344,50716.36464984 2025-11-01,00:08:48.000,305,11073704,-795,0,1761955727,15154.225557159989,175.85668997999892,50716.21792032 2025-11-01,00:08:49.000,305,11073777,-795,0,1761955728,15154.32660180999,175.86373910999828,50716.231894560005 2025-11-01,00:08:50.000,305,11074118,-795,0,1761955729,15154.191875609999,175.82144433000212,50716.05721656001 2025-11-01,00:08:51.000,305,11073993,-795,0,1761955730,15154.171666679998,175.84964084999956,50716.2458688 2025-11-01,00:08:52.000,305,11073830,-795,0,1761955731,15154.137985129993,175.7791495499987,50716.03625520001 2025-11-01,00:08:53.000,305,11074021,-795,0,1761955732,15154.158194059994,175.7439039000019,50716.182984720006 2025-11-01,00:08:54.000,305,11074089,-795,0,1761955733,15154.050413099998,175.67341260000103,50716.37163696001 2025-11-01,00:08:55.000,305,11073757,-795,0,1761955734,15154.084094649988,175.86373910999828,50716.20394608001 2025-11-01,00:08:56.000,305,11073642,-795,0,1761955735,15154.050413099998,175.8425917200002,50716.280804400005 2025-11-01,00:08:57.000,305,11073793,-795,0,1761955736,15154.063885719988,175.73685477000254,50716.25984304 2025-11-01,00:08:58.000,305,11073937,-795,0,1761955737,15154.050413099998,175.60292130000016,50716.32272712001 2025-11-01,00:08:59.000,305,11073888,-795,0,1761955738,15154.030204169998,175.6804617300004,50716.141062 2025-11-01,00:09:10.000,305,11073954,-795,0,1761955749,15154.144721439989,175.42669305000163,50716.32272712001 2025-11-01,00:09:11.000,305,11073839,-795,0,1761955750,15154.016731549993,175.34210349000205,50716.0711908 2025-11-01,00:09:12.000,305,11073856,-795,0,1761955751,15154.225557159989,175.29980870999862,50716.350675600006 2025-11-01,00:09:13.000,305,11073968,-795,0,1761955752,15154.104303579988,175.2504648000031,50716.231894560005 2025-11-01,00:09:14.000,305,11074079,-795,0,1761955753,15154.279447639994,175.32095610000397,50716.25285592001 2025-11-01,00:09:15.000,305,11074236,-675,0,1761955754,15154.178402989994,175.2857104499999,50716.182984720006 2025-11-01,00:09:16.000,305,11074058,-795,0,1761955755,15154.292920259999,175.17997350000223,50716.12010064 2025-11-01,00:09:17.000,305,11074076,-795,0,1761955756,15154.35354705,175.25751393000246,50716.280804400005 2025-11-01,00:09:18.000,305,11073723,-795,0,1761955757,15154.37375598,175.14472784999816,50716.20394608001 2025-11-01,00:09:19.000,305,11074085,-795,0,1761955758,15154.37375598,175.30685783999797,50716.350675600006 2025-11-01,00:09:20.000,305,11073828,-795,0,1761955759,15154.299656569994,175.2222682799984,50716.03625520001 2025-11-01,00:09:21.000,305,11073964,-795,0,1761955760,15154.49500956,175.21521914999903,50716.02926808 2025-11-01,00:09:22.000,305,11073889,-795,0,1761955761,15154.61626314,175.17997350000223,50716.21792032 2025-11-01,00:09:23.000,305,11073992,-795,0,1761955762,15154.562372659995,175.24341567000374,50716.13407488001 2025-11-01,00:09:24.000,305,11073790,-795,0,1761955763,15154.55563635,175.17292437000287,50716.162023360004 2025-11-01,00:09:25.000,305,11073819,-795,0,1761955764,15154.703835169996,175.12358046000008,50716.03625520001 2025-11-01,00:09:26.000,305,11073893,-795,0,1761955765,15154.622999449995,175.1376787199988,50716.03625520001 2025-11-01,00:09:27.000,305,11074103,-795,0,1761955766,15154.64994468999,175.21521914999903,50715.93843552001 2025-11-01,00:09:28.000,305,11073893,-795,0,1761955767,15154.63647207,175.27866132000054,50716.10612640001 2025-11-01,00:09:29.000,305,11073795,-795,0,1761955768,15154.643208379995,175.17997350000223,50716.09215216 2025-11-01,00:09:30.000,305,11073745,-795,0,1761955769,15154.58931789999,175.08128568000393,50715.791705999996 2025-11-01,00:09:31.000,305,11073616,-795,0,1761955770,15154.602790519995,175.14472784999816,50715.78471888 2025-11-01,00:09:32.000,305,11073738,-795,0,1761955771,15154.724044099996,175.0883348100033,50715.63798936 2025-11-01,00:09:33.000,305,11073761,-795,0,1761955772,15154.953078639992,175.20817001999967,50715.945422640005 2025-11-01,00:09:34.000,305,11073920,-795,0,1761955773,15154.912660779992,175.0389909000005,50715.91747416001 2025-11-01,00:09:35.000,305,11073790,-795,0,1761955774,15154.993496499992,175.09538394000265,50715.81965448001 2025-11-01,00:09:36.000,305,11073856,-795,0,1761955775,15154.932869709992,175.04604002999986,50715.91747416001 2025-11-01,00:09:37.000,305,11073982,-795,0,1761955776,15154.966551259997,175.1870226300016,50715.7567704 2025-11-01,00:09:38.000,305,11074056,-795,0,1761955777,15155.067595909997,175.08128568000393,50715.95240976 2025-11-01,00:09:39.000,305,11073788,-795,0,1761955778,15155.094541149992,175.21521914999903,50715.86856432001 2025-11-01,00:09:40.000,305,11073943,-795,0,1761955779,15155.155167939993,175.14472784999816,50715.617028 2025-11-01,00:09:41.000,305,11073748,-795,0,1761955780,15155.175376869993,175.3139069700046,50715.90349992 2025-11-01,00:09:42.000,305,11073833,-795,0,1761955781,15155.067595909997,175.19407176000095,50715.78471888 2025-11-01,00:09:43.000,305,11073852,-795,0,1761955782,15155.060859600002,175.21521914999903,50715.81266736 2025-11-01,00:09:44.000,305,11073798,-795,0,1761955783,15155.134959009993,175.2504648000031,50715.87555144 2025-11-01,00:09:45.000,305,11073896,-795,0,1761955784,15155.168640559998,175.37734913999884,50715.81965448001 2025-11-01,00:09:46.000,305,11074175,-795,0,1761955785,15155.108013769997,175.3984965300042,50715.826641600004 2025-11-01,00:09:47.000,305,11074104,-795,0,1761955786,15155.155167939993,175.27866132000054,50715.70087344001 2025-11-01,00:09:48.000,305,11073795,-795,0,1761955787,15155.188849489998,175.37030000999948,50715.8615772 2025-11-01,00:09:49.000,305,11073835,-795,0,1761955788,15155.202322109988,175.30685783999797,50716.015293840006 2025-11-01,00:09:50.000,305,11073936,-795,0,1761955789,15155.141695320002,175.37734913999884,50715.73580904 2025-11-01,00:09:51.000,305,11073921,-795,0,1761955790,15155.087804839997,175.25751393000246,50715.728821920005 2025-11-01,00:09:52.000,305,11073963,-795,0,1761955791,15155.303366759988,175.47603696000442,50715.73580904 2025-11-01,00:09:53.000,305,11074183,-795,0,1761955792,15155.283157829988,175.5958721700008,50715.72183480001 2025-11-01,00:09:54.000,305,11073862,-795,0,1761955793,15155.168640559998,175.44079131000035,50715.777731760005 2025-11-01,00:09:55.000,305,11073968,-795,0,1761955794,15155.148431629998,175.51833174000058,50715.86856432001 2025-11-01,00:09:56.000,305,11073902,-795,0,1761955795,15155.114750079993,175.62406868999824,50715.84061584001 2025-11-01,00:09:57.000,305,11074059,-795,0,1761955796,15155.168640559998,175.560626520004,50715.6868992 2025-11-01,00:09:58.000,305,11073890,-755,0,1761955797,15155.215794729993,175.6804617300004,50715.88952568001 2025-11-01,00:09:59.000,305,11073805,-795,0,1761955798,15155.108013769997,175.68751085999975,50715.77074464001 2025-11-01,00:10:00.000,305,11073776,-795,0,1761955799,15155.229267349998,175.60997042999952,50715.78471888 2025-11-01,00:10:01.000,305,11073984,-795,0,1761955800,15155.114750079993,175.6593143400023,50715.81965448001 2025-11-01,00:10:02.000,305,11074147,-795,0,1761955801,15155.141695320002,175.49013522000314,50716.02926808 2025-11-01,00:10:03.000,305,11073751,-795,0,1761955802,15155.269685209998,175.53947912999865,50715.9314484 2025-11-01,00:10:04.000,305,11073976,-795,0,1761955803,15155.108013769997,175.7791495499987,50715.76375752 2025-11-01,00:10:05.000,305,11073946,-715,0,1761955804,15155.094541149992,175.71570738000446,50715.97337112 2025-11-01,00:10:06.000,305,11074143,-795,0,1761955805,15155.256212589993,175.9271812799998,50715.994332480004 2025-11-01,00:10:07.000,305,11073935,-795,0,1761955806,15155.242739969988,175.7791495499987,50715.96638400001 2025-11-01,00:10:08.000,305,11073687,-795,0,1761955807,15155.249476279998,175.65226521000295,50716.015293840006 2025-11-01,00:10:09.000,305,11073847,-795,0,1761955808,15155.155167939993,175.57472478000273,50715.98035824 2025-11-01,00:10:10.000,305,11073862,-795,0,1761955809,15155.370729859998,175.81439520000276,50715.74978328001 2025-11-01,00:10:11.000,305,11073907,-795,0,1761955810,15155.330311999998,175.70865824999782,50715.85459008 2025-11-01,00:10:12.000,305,11073826,-795,0,1761955811,15155.209058419998,175.67341260000103,50715.70786056 2025-11-01,00:10:13.000,305,11073895,-795,0,1761955812,15155.377466169994,175.7791495499987,50715.8615772 2025-11-01,00:10:14.000,305,11073743,-795,0,1761955813,15155.330311999998,175.67341260000103,50715.78471888 2025-11-01,00:10:15.000,305,11073993,-795,0,1761955814,15155.296630449993,175.63111782000487,50715.86856432001 2025-11-01,00:10:16.000,305,11073896,-795,0,1761955815,15155.337048309993,175.7791495499987,50715.88952568001 2025-11-01,00:10:17.000,305,11073717,-795,0,1761955816,15155.417884029994,175.70160911999847,50715.84061584001 2025-11-01,00:10:18.000,305,11073835,-795,0,1761955817,15155.370729859998,175.72275651000382,50715.88253856 2025-11-01,00:10:19.000,305,11073943,-795,0,1761955818,15155.404411409989,175.72980564000318,50715.81965448001 2025-11-01,00:10:20.000,305,11073740,-795,0,1761955819,15155.397675099994,175.86373910999828,50715.777731760005 2025-11-01,00:10:21.000,305,11073760,-795,0,1761955820,15155.417884029994,175.72980564000318,50715.74279616 2025-11-01,00:10:22.000,305,11073824,-795,0,1761955821,15155.458301889994,175.9060338900017,50715.791705999996 2025-11-01,00:10:23.000,305,11073967,-795,0,1761955822,15155.424620339989,175.98357432000194,50715.87555144 2025-11-01,00:10:24.000,305,11073832,-795,0,1761955823,15155.471774509999,175.7932478100047,50715.847602960006 2025-11-01,00:10:25.000,305,11073828,-795,0,1761955824,15155.451565579999,175.88488650000363,50715.81965448001 2025-11-01,00:10:26.000,305,11073919,-795,0,1761955825,15155.465038199989,175.9060338900017,50715.77074464001 2025-11-01,00:10:27.000,305,11073870,-795,0,1761955826,15155.424620339989,175.9060338900017,50715.777731760005 2025-11-01,00:10:28.000,305,11073949,-795,0,1761955827,15155.48524712999,176.07521301000088,50715.777731760005 2025-11-01,00:10:29.000,305,11073939,-795,0,1761955828,15155.417884029994,175.84964084999956,50715.777731760005 2025-11-01,00:10:30.000,305,11074107,-795,0,1761955829,15155.491983439999,176.07521301000088,50715.81266736 2025-11-01,00:10:31.000,305,11073905,-795,0,1761955830,15155.424620339989,176.07521301000088,50715.7567704 2025-11-01,00:10:32.000,305,11074010,-795,0,1761955831,15155.370729859998,176.0258690999981,50715.91747416001 2025-11-01,00:10:33.000,305,11073958,-795,0,1761955832,15155.343784619989,176.1175077900043,50715.777731760005 2025-11-01,00:10:34.000,305,11073835,-795,0,1761955833,15155.518928679994,176.28668691000348,50716.00830672001 2025-11-01,00:10:35.000,305,11074059,-795,0,1761955834,15155.471774509999,176.0258690999981,50715.86856432001 2025-11-01,00:10:36.000,305,11073760,-795,0,1761955835,15155.350520929998,175.9906234500013,50715.847602960006 2025-11-01,00:10:37.000,305,11073989,-795,0,1761955836,15155.471774509999,176.17390082999918,50716.14804912 2025-11-01,00:10:38.000,305,11073751,-795,0,1761955837,15155.465038199989,176.1175077900043,50716.02926808 2025-11-01,00:10:39.000,305,11073917,-795,0,1761955838,15155.404411409989,175.96242693000386,50715.92446128 2025-11-01,00:10:40.000,305,11073808,-795,0,1761955839,15155.377466169994,176.11045865999768,50716.04324232 2025-11-01,00:10:41.000,305,11073859,-795,0,1761955840,15155.269685209998,176.1527534400011,50715.98035824 2025-11-01,00:10:42.000,305,11074103,-795,0,1761955841,15155.350520929998,176.07521301000088,50715.96638400001 2025-11-01,00:10:43.000,305,11073810,-795,0,1761955842,15155.323575689989,176.14570431000175,50715.959396879996 2025-11-01,00:10:44.000,305,11074077,-795,0,1761955843,15155.316839379993,175.98357432000194,50715.84061584001 2025-11-01,00:10:45.000,305,11073990,-795,0,1761955844,15155.262948899988,175.99767258000065,50715.88952568001 2025-11-01,00:10:46.000,305,11073974,-795,0,1761955845,15155.343784619989,176.0258690999981,50715.98734536001 2025-11-01,00:10:47.000,305,11073826,-795,0,1761955846,15155.357257239993,175.94832866999786,50715.87555144 2025-11-01,00:10:48.000,305,11073980,-795,0,1761955847,15155.195585799993,175.8707882400049,50715.97337112 2025-11-01,00:10:49.000,305,11073924,-795,0,1761955848,15155.155167939993,175.9060338900017,50715.81266736 2025-11-01,00:11:00.000,305,11073994,-795,0,1761955859,15155.006969119997,175.75095303000126,50715.76375752 2025-11-01,00:11:01.000,305,11074071,-795,0,1761955860,15155.006969119997,175.891935630003,50715.80568024 2025-11-01,00:11:02.000,305,11073848,-795,0,1761955861,15154.973287569992,175.6804617300004,50715.64497648 2025-11-01,00:11:03.000,305,11073737,-795,0,1761955862,15154.953078639992,175.9412795399985,50715.777731760005 2025-11-01,00:11:04.000,305,11073952,-795,0,1761955863,15154.966551259997,175.92013215000043,50715.71484768 2025-11-01,00:11:05.000,305,11073730,-755,0,1761955864,15155.040650670002,175.7791495499987,50715.88253856 2025-11-01,00:11:06.000,305,11074061,-795,0,1761955865,15155.074332219992,175.82849346000148,50715.9314484 2025-11-01,00:11:07.000,305,11073702,-795,0,1761955866,15155.114750079993,175.81439520000276,50715.95240976 2025-11-01,00:11:08.000,305,11073735,-795,0,1761955867,15155.161904250002,175.76505128999997,50715.847602960006 2025-11-01,00:11:09.000,305,11073895,-795,0,1761955868,15155.121486390002,175.7439039000019,50716.03625520001 2025-11-01,00:11:10.000,305,11073970,-795,0,1761955869,15155.040650670002,175.68751085999975,50715.83362872 2025-11-01,00:11:11.000,305,11073945,-795,0,1761955870,15155.006969119997,175.8425917200002,50715.77074464001 2025-11-01,00:11:12.000,305,11073795,-795,0,1761955871,15155.161904250002,175.63816695000423,50715.826641600004 2025-11-01,00:11:13.000,305,11074030,-795,0,1761955872,15155.033914359992,175.6452160800036,50715.95240976 2025-11-01,00:11:14.000,305,11073970,-795,0,1761955873,15155.047386979997,175.82849346000148,50715.92446128 2025-11-01,00:11:15.000,305,11073911,-795,0,1761955874,15155.094541149992,175.6804617300004,50715.896512800005 2025-11-01,00:11:16.000,305,11073831,-795,0,1761955875,15155.242739969988,175.70160911999847,50715.81266736 2025-11-01,00:11:17.000,305,11073928,-795,0,1761955876,15155.249476279998,175.60292130000016,50715.826641600004 2025-11-01,00:11:18.000,305,11073866,-795,0,1761955877,15155.323575689989,175.66636347000167,50715.77074464001 2025-11-01,00:11:19.000,305,11073904,-795,0,1761955878,15155.161904250002,175.51128261000122,50715.826641600004 2025-11-01,00:11:20.000,305,11073877,-795,0,1761955879,15155.384202479989,175.57472478000273,50715.86856432001 2025-11-01,00:11:21.000,305,11073814,-795,0,1761955880,15155.330311999998,175.48308609000378,50715.85459008 2025-11-01,00:11:22.000,305,11073955,-795,0,1761955881,15155.384202479989,175.37030000999948,50715.91048704 2025-11-01,00:11:23.000,305,11073976,-795,0,1761955882,15155.491983439999,175.51128261000122,50715.95240976 2025-11-01,00:11:24.000,305,11074000,-795,0,1761955883,15155.60650070999,175.39144740000484,50715.90349992 2025-11-01,00:11:25.000,305,11073818,-795,0,1761955884,15155.680600119995,175.42669305000163,50715.9314484 2025-11-01,00:11:26.000,305,11073763,-795,0,1761955885,15155.69407274,175.1870226300016,50715.896512800005 2025-11-01,00:11:27.000,305,11073880,-795,0,1761955886,15155.80859000999,175.21521914999903,50715.80568024 2025-11-01,00:11:28.000,305,11073827,-795,0,1761955887,15155.781644769995,175.2222682799984,50715.78471888 2025-11-01,00:11:29.000,305,11073920,-795,0,1761955888,15155.983734069996,175.17997350000223,50715.83362872 2025-11-01,00:11:30.000,305,11073865,-795,0,1761955889,15155.990470379991,175.102433070002,50715.78471888 2025-11-01,00:11:31.000,305,11073997,-795,0,1761955890,15156.064569789996,175.26456306000182,50715.70087344001 2025-11-01,00:11:32.000,305,11073985,-795,0,1761955891,15156.253186469992,175.0389909000005,50715.70786056 2025-11-01,00:11:33.000,305,11073896,-795,0,1761955892,15156.259922780002,175.16587524000352,50716.0013196 2025-11-01,00:11:34.000,305,11073669,-795,0,1761955893,15156.313813259992,175.102433070002,50715.66593784 2025-11-01,00:11:35.000,305,11073854,-795,0,1761955894,15156.374440049993,175.1870226300016,50715.70087344001 2025-11-01,00:11:36.000,305,11073832,-795,0,1761955895,15156.421594219988,175.19407176000095,50715.69388632 2025-11-01,00:11:37.000,305,11073649,-795,0,1761955896,15156.367703739998,175.2011208900003,50715.76375752 2025-11-01,00:11:38.000,305,11073834,-795,0,1761955897,15156.394648979993,175.14472784999816,50715.610040880005 2025-11-01,00:11:39.000,305,11073814,-795,0,1761955898,15156.502429939988,175.10948220000137,50715.57510528 2025-11-01,00:11:40.000,305,11073768,-795,0,1761955899,15156.462012079988,175.11653133000073,50715.512221200006 2025-11-01,00:11:41.000,305,11073875,-795,0,1761955900,15156.387912669998,175.2011208900003,50715.658950720004 2025-11-01,00:11:42.000,305,11074144,-795,0,1761955901,15156.394648979993,175.17292437000287,50715.69388632 2025-11-01,00:11:43.000,305,11073785,-795,0,1761955902,15156.354231119993,175.1517769800048,50715.70786056 2025-11-01,00:11:44.000,305,11073940,-795,0,1761955903,15156.367703739998,175.1870226300016,50715.73580904 2025-11-01,00:11:45.000,305,11074106,-795,0,1761955904,15156.435066839993,175.16587524000352,50715.67292496001 2025-11-01,00:11:46.000,305,11073798,-795,0,1761955905,15156.515902559993,175.13062958999944,50715.58907952 2025-11-01,00:11:47.000,305,11073915,-795,0,1761955906,15156.387912669998,175.26456306000182,50715.658950720004 2025-11-01,00:11:48.000,305,11073950,-795,0,1761955907,15156.387912669998,175.23636654000438,50715.49824696 2025-11-01,00:11:49.000,305,11073708,-795,0,1761955908,15156.482221009988,175.2857104499999,50715.54016968 2025-11-01,00:11:50.000,305,11073872,-795,0,1761955909,15156.340758500002,175.1517769800048,50715.5471568 2025-11-01,00:11:51.000,305,11073631,-795,0,1761955910,15156.266659089997,175.23636654000438,50715.728821920005 2025-11-01,00:11:52.000,305,11073864,-715,0,1761955911,15156.280131710002,175.35620175000076,50715.83362872 2025-11-01,00:11:53.000,305,11073888,-795,0,1761955912,15156.320549570002,175.24341567000374,50715.658950720004 2025-11-01,00:11:54.000,305,11074032,-795,0,1761955913,15156.253186469992,175.11653133000073,50715.83362872 2025-11-01,00:11:55.000,305,11073983,-795,0,1761955914,15156.280131710002,175.20817001999967,50715.98035824 2025-11-01,00:11:56.000,305,11074050,-715,0,1761955915,15156.145405509997,175.20817001999967,50715.7567704 2025-11-01,00:11:57.000,305,11073878,-795,0,1761955916,15156.542847799989,175.04604002999986,50716.05721656001 2025-11-01,00:11:58.000,305,11073975,-795,0,1761955917,15156.313813259992,175.22931740999775,50715.81266736 2025-11-01,00:11:59.000,305,11073793,-795,0,1761955918,15156.199295990002,175.08128568000393,50715.84061584001 2025-11-01,00:12:00.000,305,11073749,-795,0,1761955919,15156.145405509997,174.92620482000348,50715.959396879996 2025-11-01,00:12:01.000,305,11073778,-795,0,1761955920,15156.266659089997,174.93325395000284,50715.70786056 2025-11-01,00:12:02.000,305,11073900,-795,0,1761955921,15156.165614439997,174.82046786999854,50715.74978328001 2025-11-01,00:12:03.000,305,11073930,-795,0,1761955922,15156.300340640002,174.94735221000155,50715.896512800005 2025-11-01,00:12:04.000,305,11074025,-795,0,1761955923,15156.212768609992,174.86981178000133,50715.78471888 2025-11-01,00:12:05.000,305,11073934,-795,0,1761955924,15156.239713850002,174.92620482000348,50715.93843552001 2025-11-01,00:12:06.000,305,11073854,-795,0,1761955925,15156.293604329992,174.8557135200026,50715.86856432001 2025-11-01,00:12:07.000,305,11073904,-795,0,1761955926,15156.280131710002,174.70063266000216,50715.79869312001 2025-11-01,00:12:08.000,305,11073820,-795,0,1761955927,15156.226241229997,174.78522222000174,50715.92446128 2025-11-01,00:12:09.000,305,11073831,-795,0,1761955928,15156.408121599998,174.8275169999979,50715.88253856 2025-11-01,00:12:10.000,305,11074077,-795,0,1761955929,15156.448539459998,174.71473092000087,50715.79869312001 2025-11-01,00:12:11.000,305,11073916,-795,0,1761955930,15156.307076949997,174.61604310000257,50715.81965448001 2025-11-01,00:12:12.000,305,11073856,-795,0,1761955931,15156.293604329992,174.7288291799996,50715.70087344001 2025-11-01,00:12:13.000,305,11073870,-795,0,1761955932,15156.327285879997,174.68653440000344,50715.7567704 2025-11-01,00:12:14.000,305,11074082,-795,0,1761955933,15156.502429939988,174.7288291799996,50715.80568024 2025-11-01,00:12:15.000,305,11073857,-795,0,1761955934,15156.475484699993,174.61604310000257,50715.80568024 2025-11-01,00:12:16.000,305,11074148,-795,0,1761955935,15156.536111489993,174.73587830999895,50715.71484768 2025-11-01,00:12:17.000,305,11074007,-675,0,1761955936,15156.394648979993,174.70768179000152,50715.81266736 2025-11-01,00:12:18.000,305,11074015,-795,0,1761955937,15156.482221009988,174.70063266000216,50715.85459008 2025-11-01,00:12:19.000,305,11074007,-635,0,1761955938,15156.468748389998,174.67243614000472,50715.945422640005 2025-11-01,00:12:20.000,305,11073844,-795,0,1761955939,15156.394648979993,174.77112396000302,50715.826641600004 2025-11-01,00:12:21.000,305,11073934,-795,0,1761955940,15156.354231119993,174.71473092000087,50715.679912080006 2025-11-01,00:12:22.000,305,11073903,-795,0,1761955941,15156.394648979993,174.7288291799996,50715.87555144 2025-11-01,00:12:23.000,305,11073858,-755,0,1761955942,15156.455275769993,174.60194484000385,50715.88253856 2025-11-01,00:12:24.000,305,11073775,-795,0,1761955943,15156.158878130002,174.66538700999808,50715.84061584001 2025-11-01,00:12:25.000,305,11073936,-795,0,1761955944,15156.246450159997,174.73587830999895,50715.791705999996 2025-11-01,00:12:26.000,305,11073729,-795,0,1761955945,15156.212768609992,174.7429274399983,50715.84061584001 2025-11-01,00:12:27.000,305,11074157,-795,0,1761955946,15156.091515029992,174.83456613000453,50715.81965448001 2025-11-01,00:12:28.000,305,11073766,-795,0,1761955947,15156.078042410001,174.7288291799996,50715.847602960006 2025-11-01,00:12:29.000,305,11073937,-795,0,1761955948,15156.172350749992,174.67243614000472,50715.92446128 2025-11-01,00:12:30.000,305,11073954,-795,0,1761955949,15156.078042410001,174.70768179000152,50715.76375752 2025-11-01,00:12:31.000,305,11074068,-795,0,1761955950,15156.131932889992,174.61604310000257,50715.826641600004 2025-11-01,00:12:32.000,305,11073925,-795,0,1761955951,15156.071306099991,174.42571658999805,50715.74279616 2025-11-01,00:12:33.000,305,11073935,-795,0,1761955952,15156.044360859996,174.70063266000216,50715.91048704 2025-11-01,00:12:34.000,305,11073826,-795,0,1761955953,15155.970261449991,174.53850267000234,50715.87555144 2025-11-01,00:12:35.000,305,11074175,-795,0,1761955954,15156.091515029992,174.56669918999978,50715.847602960006 2025-11-01,00:12:36.000,305,11073990,-795,0,1761955955,15156.010679309991,174.43276572000468,50715.90349992 2025-11-01,00:12:37.000,305,11073669,-795,0,1761955956,15156.051097169991,174.4186674599987,50715.81266736 2025-11-01,00:12:38.000,305,11074051,-795,0,1761955957,15156.003942999996,174.50325701999827,50716.03625520001 2025-11-01,00:12:39.000,305,11073838,-795,0,1761955958,15155.91637097,174.43276572000468,50715.826641600004 2025-11-01,00:12:40.000,305,11074173,-795,0,1761955959,15156.057833480001,174.41161832999933,50715.87555144 2025-11-01,00:12:41.000,305,11073756,-795,0,1761955960,15156.179087060002,174.35522529000446,50715.80568024 2025-11-01,00:12:42.000,305,11073745,-795,0,1761955961,15156.071306099991,174.25653746999888,50715.86856432001 2025-11-01,00:12:43.000,305,11073943,-795,0,1761955962,15156.017415620001,174.32702876999974,50715.73580904 2025-11-01,00:12:44.000,305,11073753,-795,0,1761955963,15156.138669200001,174.15784965000057,50715.86856432001 2025-11-01,00:12:45.000,305,11074056,-795,0,1761955964,15156.044360859996,174.14375139000185,50715.64497648 2025-11-01,00:12:46.000,305,11074089,-795,0,1761955965,15156.111723959992,174.25653746999888,50715.88952568001 2025-11-01,00:12:47.000,305,11074195,-795,0,1761955966,15156.104987649996,174.07326009000099,50715.847602960006 2025-11-01,00:12:48.000,305,11073632,-795,0,1761955967,15156.206032299997,174.16489877999993,50715.92446128 2025-11-01,00:12:49.000,305,11073872,-795,0,1761955968,15156.266659089997,174.08030922000034,50715.97337112 2025-11-01,00:12:50.000,305,11074118,-795,0,1761955969,15156.374440049993,173.96047401000396,50715.78471888 2025-11-01,00:12:51.000,305,11073859,-795,0,1761955970,15156.448539459998,174.07326009000099,50715.728821920005 2025-11-01,00:12:52.000,305,11073919,-795,0,1761955971,15156.401385290003,174.05916183000227,50715.7567704 2025-11-01,00:12:53.000,305,11073856,-795,0,1761955972,15156.387912669998,173.90408097000181,50715.76375752 2025-11-01,00:12:54.000,305,11073882,-795,0,1761955973,15156.482221009988,173.93227748999925,50715.81266736 2025-11-01,00:12:55.000,305,11073865,-795,0,1761955974,15156.74493709999,173.86178618999838,50715.79869312001 2025-11-01,00:12:56.000,305,11073950,-795,0,1761955975,15156.556320419993,174.00276879000012,50715.624015119996 2025-11-01,00:12:57.000,305,11074020,-795,0,1761955976,15156.731464479999,173.9252283599999,50715.728821920005 2025-11-01,00:12:58.000,305,11073948,-795,0,1761955977,15156.691046619999,173.98162140000204,50715.658950720004 2025-11-01,00:12:59.000,305,11073995,-795,0,1761955978,15156.74493709999,173.8053931500035,50715.74978328001 2025-11-01,00:13:00.000,305,11073862,-795,0,1761955979,15156.79209127,173.85473705999902,50715.58907952 2025-11-01,00:13:01.000,305,11073855,-795,0,1761955980,15156.839245439995,173.76309837000008,50715.70087344001 2025-11-01,00:13:02.000,305,11073847,-795,0,1761955981,15156.80556388999,173.89703184000246,50715.59606664 2025-11-01,00:13:03.000,305,11073984,-795,0,1761955982,15156.89313592,173.9393266199986,50715.4772856 2025-11-01,00:13:04.000,305,11074214,-795,0,1761955983,15156.94702639999,173.83358967000095,50715.55414392001 2025-11-01,00:13:05.000,305,11073788,-795,0,1761955984,15156.88639960999,173.96047401000396,50715.59606664 2025-11-01,00:13:06.000,305,11073968,-795,0,1761955985,15157.05480736,173.86178618999838,50715.777731760005 2025-11-01,00:13:07.000,305,11073788,-795,0,1761955986,15157.101961529996,173.94637574999797,50715.64497648 2025-11-01,00:13:08.000,305,11073845,-795,0,1761955987,15157.0143895,173.83358967000095,50715.57510528 2025-11-01,00:13:09.000,305,11074090,-795,0,1761955988,15157.03459843,173.88293358000374,50715.66593784 2025-11-01,00:13:10.000,305,11074084,-795,0,1761955989,15157.07501629,173.96047401000396,50715.617028 2025-11-01,00:13:11.000,305,11073960,-795,0,1761955990,15157.08848890999,173.8899827100031,50715.5471568 2025-11-01,00:13:12.000,305,11073903,-795,0,1761955991,15157.03459843,173.91817923000053,50715.67292496001 2025-11-01,00:13:13.000,305,11073861,-795,0,1761955992,15157.04807104999,173.88293358000374,50715.69388632 2025-11-01,00:13:14.000,305,11073646,-795,0,1761955993,15156.95376271,173.9534248800046,50715.624015119996 2025-11-01,00:13:15.000,305,11073905,-795,0,1761955994,15157.000916879995,174.06621096000163,50715.72183480001 2025-11-01,00:13:16.000,305,11074021,-795,0,1761955995,15157.000916879995,173.97457227000268,50715.6868992 2025-11-01,00:13:17.000,305,11074162,-795,0,1761955996,15156.899872229995,173.9534248800046,50715.79869312001 2025-11-01,00:13:18.000,305,11073858,-795,0,1761955997,15156.899872229995,174.0873583499997,50715.791705999996 2025-11-01,00:13:19.000,305,11074094,-795,0,1761955998,15156.920081159995,174.1719479099993,50715.76375752 2025-11-01,00:13:20.000,305,11073955,-795,0,1761955999,15156.91334485,174.1367022600025,50715.6868992 2025-11-01,00:13:21.000,305,11073844,-795,0,1761956000,15156.78535495999,174.06621096000163,50715.74978328001 2025-11-01,00:13:22.000,305,11073917,-795,0,1761956001,15156.798827579994,174.15784965000057,50715.66593784 2025-11-01,00:13:23.000,305,11073788,-795,0,1761956002,15156.798827579994,174.07326009000099,50715.8615772 2025-11-01,00:13:24.000,305,11073843,-795,0,1761956003,15156.79209127,174.1719479099993,50715.73580904 2025-11-01,00:13:25.000,305,11073981,-795,0,1761956004,15156.798827579994,174.07326009000099,50715.80568024 2025-11-01,00:13:26.000,305,11073941,-795,0,1761956005,15156.76514602999,174.26358659999823,50715.9314484 2025-11-01,00:13:27.000,305,11073932,-795,0,1761956006,15156.697782929994,174.09440747999906,50716.0013196 2025-11-01,00:13:28.000,305,11073849,-795,0,1761956007,15156.677573999994,174.17899703999865,50715.96638400001 2025-11-01,00:13:29.000,305,11073788,-795,0,1761956008,15156.738200789994,174.19309530000464,50715.83362872 2025-11-01,00:13:30.000,305,11074013,-795,0,1761956009,15156.603474589989,174.0521127000029,50715.67292496001 2025-11-01,00:13:31.000,305,11074079,-795,0,1761956010,15156.650628759999,174.12965313000313,50715.826641600004 2025-11-01,00:13:32.000,305,11073852,-795,0,1761956011,15156.664101379989,174.10145660999842,50715.97337112 2025-11-01,00:13:33.000,305,11073714,-795,0,1761956012,15156.650628759999,174.21424269000272,50715.994332480004 2025-11-01,00:13:34.000,305,11073928,-795,0,1761956013,15156.670837689999,174.08030922000034,50715.994332480004 2025-11-01,00:13:35.000,305,11073907,-795,0,1761956014,15156.657365069994,174.0521127000029,50716.19695896 2025-11-01,00:13:36.000,305,11073798,-795,0,1761956015,15156.576529349994,174.0873583499997,50715.97337112 2025-11-01,00:13:37.000,305,11074098,-795,0,1761956016,15156.657365069994,174.08030922000034,50715.86856432001 2025-11-01,00:13:38.000,305,11073825,-795,0,1761956017,15156.556320419993,174.200144430004,50715.959396879996 2025-11-01,00:13:39.000,305,11073926,-795,0,1761956018,15156.549584109998,174.10850573999778,50715.994332480004 2025-11-01,00:13:40.000,305,11074172,-795,0,1761956019,15156.637156139994,174.15784965000057,50715.88253856 2025-11-01,00:13:41.000,305,11073752,-795,0,1761956020,15156.563056729989,174.26358659999823,50715.994332480004 2025-11-01,00:13:42.000,305,11073875,-795,0,1761956021,15156.576529349994,174.2353900800008,50715.88253856 2025-11-01,00:13:43.000,305,11074026,-795,0,1761956022,15156.556320419993,174.24243921000016,50715.896512800005 2025-11-01,00:13:44.000,305,11073926,-795,0,1761956023,15156.616947209994,174.24948833999952,50715.9314484 2025-11-01,00:13:45.000,305,11073943,-795,0,1761956024,15156.542847799989,174.22834095000144,50716.0013196 2025-11-01,00:13:46.000,305,11073870,-795,0,1761956025,15156.630419829999,174.27063573000487,50716.09913928 2025-11-01,00:13:47.000,305,11073841,-795,0,1761956026,15156.590001969998,174.34112702999846,50715.90349992 2025-11-01,00:13:48.000,305,11073630,-795,0,1761956027,15156.664101379989,174.37637268000253,50715.847602960006 2025-11-01,00:13:49.000,305,11073921,-795,0,1761956028,15156.502429939988,174.41161832999933,50715.92446128 2025-11-01,00:13:50.000,305,11073907,-795,0,1761956029,15156.590001969998,174.3340778999991,50715.98035824 2025-11-01,00:13:51.000,305,11073814,-795,0,1761956030,15156.482221009988,174.32702876999974,50715.8615772 2025-11-01,00:13:52.000,305,11073688,-795,0,1761956031,15156.576529349994,174.45391311000276,50715.86856432001 2025-11-01,00:13:53.000,305,11073855,-795,0,1761956032,15156.509166249998,174.3622744200038,50715.79869312001 2025-11-01,00:13:54.000,305,11073752,-795,0,1761956033,15156.630419829999,174.3622744200038,50715.994332480004 2025-11-01,00:13:55.000,305,11073899,-795,0,1761956034,15156.691046619999,174.36932355000317,50715.96638400001 2025-11-01,00:13:56.000,305,11073892,-795,0,1761956035,15156.603474589989,174.4821096300002,50715.96638400001 2025-11-01,00:13:57.000,305,11073746,-795,0,1761956036,15156.630419829999,174.5807974499985,50716.03625520001 2025-11-01,00:13:58.000,305,11073971,-795,0,1761956037,15156.536111489993,174.5455518000017,50716.04324232 2025-11-01,00:13:59.000,305,11073938,-795,0,1761956038,15156.482221009988,174.53850267000234,50715.96638400001 2025-11-01,00:14:00.000,305,11073891,-795,0,1761956039,15156.401385290003,174.5455518000017,50715.92446128 2025-11-01,00:14:01.000,305,11073947,-795,0,1761956040,15156.482221009988,174.62309223000193,50716.05721656001 2025-11-01,00:14:02.000,305,11073904,-795,0,1761956041,15156.435066839993,174.67243614000472,50716.09215216 2025-11-01,00:14:03.000,305,11073867,-795,0,1761956042,15156.401385290003,174.71473092000087,50716.00830672001 2025-11-01,00:14:04.000,305,11073923,-795,0,1761956043,15156.401385290003,174.70063266000216,50715.96638400001 2025-11-01,00:14:05.000,305,11074043,-795,0,1761956044,15156.408121599998,174.71473092000087,50716.16901048 2025-11-01,00:14:06.000,305,11073823,-795,0,1761956045,15156.394648979993,174.70063266000216,50716.16901048 2025-11-01,00:14:07.000,305,11073906,-795,0,1761956046,15156.367703739998,174.76407483000366,50716.02926808 2025-11-01,00:14:08.000,305,11074046,-795,0,1761956047,15156.320549570002,174.8557135200026,50715.97337112 2025-11-01,00:14:09.000,305,11073939,-795,0,1761956048,15156.307076949997,174.88391004000005,50716.141062 2025-11-01,00:14:10.000,305,11073924,-795,0,1761956049,15156.152141819992,174.7922713500011,50716.0711908 2025-11-01,00:14:11.000,305,11073853,-795,0,1761956050,15156.192559679992,174.81341873999918,50715.9314484 2025-11-01,00:14:12.000,305,11073948,-795,0,1761956051,15156.246450159997,174.8275169999979,50716.0711908 2025-11-01,00:14:13.000,305,11073867,-795,0,1761956052,15156.131932889992,174.92620482000348,50716.12010064 2025-11-01,00:14:14.000,305,11073697,-795,0,1761956053,15156.118460270001,174.96849959999963,50716.09913928 2025-11-01,00:14:15.000,305,11073886,-795,0,1761956054,15155.99720669,175.0389909000005,50716.17599760001 2025-11-01,00:14:16.000,305,11073936,-795,0,1761956055,15155.950052519991,174.975548729999,50716.127087759996 2025-11-01,00:14:17.000,305,11073886,-795,0,1761956056,15155.81532632,175.1870226300016,50716.20394608001 2025-11-01,00:14:18.000,305,11073967,-755,0,1761956057,15155.83553525,175.20817001999967,50716.30176576001 2025-11-01,00:14:19.000,305,11073923,-795,0,1761956058,15155.822062629995,175.2011208900003,50716.113113520005 2025-11-01,00:14:20.000,305,11073787,-795,0,1761956059,15155.67386381,175.21521914999903,50716.09913928 2025-11-01,00:14:21.000,305,11073882,-795,0,1761956060,15155.67386381,175.17997350000223,50716.064203680005 2025-11-01,00:14:22.000,305,11073930,-795,0,1761956061,15155.67386381,175.24341567000374,50716.064203680005 2025-11-01,00:14:23.000,305,11073861,-795,0,1761956062,15155.55261023,175.29980870999862,50716.16901048 2025-11-01,00:14:24.000,305,11073960,-795,0,1761956063,15155.54587391999,175.3491526200014,50716.22490744001 2025-11-01,00:14:25.000,305,11073924,-795,0,1761956064,15155.458301889994,175.37734913999884,50716.09215216 2025-11-01,00:14:26.000,305,11073717,-795,0,1761956065,15155.330311999998,175.51833174000058,50716.19695896 2025-11-01,00:14:27.000,305,11073863,-795,0,1761956066,15155.283157829988,175.35620175000076,50716.21792032 2025-11-01,00:14:28.000,305,11073948,-795,0,1761956067,15155.289894139998,175.49013522000314,50716.27381728001 2025-11-01,00:14:29.000,305,11073889,-795,0,1761956068,15155.249476279998,175.63111782000487,50716.30875288 2025-11-01,00:14:30.000,305,11073840,-795,0,1761956069,15155.283157829988,175.5324299999993,50716.20394608001 2025-11-01,00:14:31.000,305,11074051,-795,0,1761956070,15155.168640559998,175.55357739000465,50716.20394608001 2025-11-01,00:14:32.000,305,11074017,-795,0,1761956071,15155.114750079993,175.62406868999824,50716.10612640001 2025-11-01,00:14:33.000,305,11074032,-795,0,1761956072,15155.060859600002,175.63816695000423,50716.05721656001 2025-11-01,00:14:34.000,305,11073647,-795,0,1761956073,15155.054123289992,175.60997042999952,50716.23888168 2025-11-01,00:14:35.000,305,11073836,-795,0,1761956074,15155.027178049997,175.6804617300004,50716.2109332 2025-11-01,00:14:36.000,305,11073655,-715,0,1761956075,15154.932869709992,175.75800216000061,50716.28779152 2025-11-01,00:14:37.000,305,11073987,-795,0,1761956076,15154.845297679996,175.7932478100047,50716.03625520001 2025-11-01,00:14:38.000,305,11073957,-795,0,1761956077,15154.932869709992,175.6804617300004,50716.113113520005 2025-11-01,00:14:39.000,305,11073953,-795,0,1761956078,15154.926133399997,175.86373910999828,50716.350675600006 2025-11-01,00:14:40.000,305,11073953,-795,0,1761956079,15154.750989339991,175.76505128999997,50716.182984720006 2025-11-01,00:14:41.000,305,11073908,-795,0,1761956080,15154.804879819996,175.65226521000295,50716.21792032 2025-11-01,00:14:42.000,305,11074048,-795,0,1761956081,15154.818352440001,175.81439520000276,50716.02228096 2025-11-01,00:14:43.000,305,11074111,-795,0,1761956082,15154.764461959996,175.78619867999805,50716.07817792 2025-11-01,00:14:44.000,305,11073745,-795,0,1761956083,15154.730780409991,175.8707882400049,50716.31574 2025-11-01,00:14:45.000,305,11073858,-795,0,1761956084,15154.63647207,175.83554259000084,50716.34368848001 2025-11-01,00:14:46.000,305,11073934,-635,0,1761956085,15154.58931789999,175.7791495499987,50716.162023360004 2025-11-01,00:14:47.000,305,11073982,-795,0,1761956086,15154.461328009995,175.9271812799998,50716.17599760001 2025-11-01,00:14:48.000,305,11074024,-795,0,1761956087,15154.420910149995,175.92013215000043,50716.23888168 2025-11-01,00:14:49.000,305,11073997,-795,0,1761956088,15154.4545917,175.96242693000386,50716.33670136 2025-11-01,00:14:50.000,305,11073599,-795,0,1761956089,15154.26597501999,175.99767258000065,50716.19695896 2025-11-01,00:14:51.000,305,11073998,-795,0,1761956090,15154.292920259999,175.96242693000386,50716.113113520005 2025-11-01,00:14:52.000,305,11074019,-795,0,1761956091,15154.144721439989,176.03996736000408,50716.15503624001 2025-11-01,00:14:53.000,305,11073922,-795,0,1761956092,15154.117776199993,175.99767258000065,50716.09215216 2025-11-01,00:14:54.000,305,11073991,-795,0,1761956093,15154.090830959998,176.09636039999896,50716.29477864 2025-11-01,00:14:55.000,305,11073789,-795,0,1761956094,15153.996522619993,176.06816388000152,50716.141062 2025-11-01,00:14:56.000,305,11073716,-795,0,1761956095,15153.780960700002,176.17390082999918,50716.14804912 2025-11-01,00:14:57.000,305,11073801,-795,0,1761956096,15153.760751770002,176.14570431000175,50716.18997184 2025-11-01,00:14:58.000,305,11073895,-795,0,1761956097,15153.713597599992,176.1879990899979,50716.064203680005 2025-11-01,00:14:59.000,305,11074016,-795,0,1761956098,15153.619289260001,176.23029387000133,50716.21792032 2025-11-01,00:15:00.000,305,11074079,-795,0,1761956099,15153.41046364999,176.34307994999836,50716.15503624001 2025-11-01,00:15:01.000,305,11073889,-795,0,1761956100,15153.43067257999,176.2373430000007,50716.141062 2025-11-01,00:15:02.000,305,11073955,-795,0,1761956101,15153.363309479995,176.22324474000197,50716.12010064 2025-11-01,00:15:03.000,305,11073768,-795,0,1761956102,15153.30941899999,176.42766950999794,50716.35766272 2025-11-01,00:15:04.000,305,11073942,-795,0,1761956103,15153.262264829995,176.4840625500001,50716.231894560005 2025-11-01,00:15:05.000,305,11073987,-795,0,1761956104,15153.100593389994,176.336030819999,50716.231894560005 2025-11-01,00:15:06.000,305,11073987,-795,0,1761956105,15153.100593389994,176.32898168999964,50716.25285592001 2025-11-01,00:15:07.000,305,11073749,-795,0,1761956106,15152.992812429999,176.32193256000028,50716.16901048 2025-11-01,00:15:08.000,305,11073905,-795,0,1761956107,15153.04670290999,176.27963778000412,50716.23888168 2025-11-01,00:15:09.000,305,11073826,-795,0,1761956108,15153.053439219999,176.3853747300018,50716.28779152 2025-11-01,00:15:10.000,305,11073932,-795,0,1761956109,15152.999548739994,176.4981608099988,50716.2458688 2025-11-01,00:15:11.000,305,11073703,-795,0,1761956110,15152.885031469988,176.462915160002,50716.231894560005 2025-11-01,00:15:12.000,305,11073932,-795,0,1761956111,15152.864822539988,176.29373604000284,50716.064203680005 2025-11-01,00:15:13.000,305,11074129,-795,0,1761956112,15152.925449329989,176.30783430000156,50716.09215216 2025-11-01,00:15:14.000,305,11073720,-795,0,1761956113,15152.891767779998,176.32898168999964,50716.12010064 2025-11-01,00:15:15.000,305,11073828,-795,0,1761956114,15152.986076119989,176.37127647000307,50716.162023360004 2025-11-01,00:15:16.000,305,11073897,-795,0,1761956115,15153.093857079999,176.20914648000326,50716.08516504001 2025-11-01,00:15:17.000,305,11073908,-795,0,1761956116,15153.10732969999,176.3501290799977,50716.05721656001 2025-11-01,00:15:18.000,305,11073779,-795,0,1761956117,15153.013021359999,176.31488343000092,50716.015293840006 2025-11-01,00:15:19.000,305,11073910,-795,0,1761956118,15153.100593389994,176.28668691000348,50716.03625520001 2025-11-01,00:15:20.000,305,11073691,-635,0,1761956119,15153.053439219999,176.3994729900005,50715.959396879996 2025-11-01,00:15:21.000,305,11073856,-795,0,1761956120,15153.12753862999,176.40652211999986,50716.03625520001 2025-11-01,00:15:22.000,305,11074022,-795,0,1761956121,15153.18816541999,176.43471864000458,50716.19695896 2025-11-01,00:15:23.000,305,11073712,-795,0,1761956122,15153.201638039995,176.47701342000073,50716.02926808 2025-11-01,00:15:24.000,305,11073912,-715,0,1761956123,15153.343100549995,176.50520993999817,50715.95240976 2025-11-01,00:15:25.000,305,11074162,-795,0,1761956124,15153.14774755999,176.6109468900031,50716.064203680005 2025-11-01,00:15:26.000,305,11073762,-795,0,1761956125,15153.30941899999,176.61799602000247,50716.00830672001 2025-11-01,00:15:27.000,305,11074053,-795,0,1761956126,15153.25552852,176.6955364500027,50715.959396879996 2025-11-01,00:15:28.000,305,11073704,-795,0,1761956127,15153.19490173,176.78717514000164,50715.96638400001 2025-11-01,00:15:29.000,305,11073794,-795,0,1761956128,15153.201638039995,176.8294699199978,50715.93843552001 2025-11-01,00:15:30.000,305,11073914,-795,0,1761956129,15153.181429109994,176.89996121999866,50715.847602960006 2025-11-01,00:15:31.000,305,11074005,-795,0,1761956130,15153.15448387,176.97750164999889,50715.91747416001 2025-11-01,00:15:32.000,305,11073903,-755,0,1761956131,15153.18816541999,177.03389469000103,50715.87555144 2025-11-01,00:15:33.000,305,11073866,-795,0,1761956132,15153.13427494,177.0056981700036,50715.91048704 2025-11-01,00:15:34.000,305,11073807,-795,0,1761956133,15153.114066009999,177.16077903000405,50715.83362872 2025-11-01,00:15:35.000,305,11073966,-795,0,1761956134,15153.100593389994,177.32995815000322,50715.945422640005 2025-11-01,00:15:36.000,305,11073850,-795,0,1761956135,15153.033230289999,177.39340032000473,50715.9314484 2025-11-01,00:15:37.000,305,11073893,-795,0,1761956136,15153.033230289999,177.46389161999832,50715.98035824 2025-11-01,00:15:38.000,305,11073958,-795,0,1761956137,15152.992812429999,177.47094074999768,50716.015293840006 2025-11-01,00:15:39.000,305,11073928,-795,0,1761956138,15152.965867189989,177.61192334999942,50715.85459008 2025-11-01,00:15:40.000,305,11074066,-795,0,1761956139,15152.770514199998,177.7458568200018,50715.728821920005 2025-11-01,00:15:41.000,305,11073664,-795,0,1761956140,15152.783986819988,177.76700420999987,50715.65196360001 2025-11-01,00:15:42.000,305,11073783,-795,0,1761956141,15152.878295159993,177.9432324599984,50715.98734536001 2025-11-01,00:15:43.000,305,11073982,-795,0,1761956142,15152.878295159993,178.04192028000398,50715.847602960006 2025-11-01,00:15:44.000,305,11073916,-795,0,1761956143,15152.777250509993,178.13355897000292,50715.86856432001 2025-11-01,00:15:45.000,305,11074163,-795,0,1761956144,15152.689678479997,178.08421506000013,50715.96638400001 2025-11-01,00:15:46.000,305,11073845,-795,0,1761956145,15152.629051689997,178.23224679000123,50715.95240976 2025-11-01,00:15:47.000,305,11073908,-795,0,1761956146,15152.588633829997,178.38027852000232,50715.945422640005 2025-11-01,00:15:48.000,305,11073747,-795,0,1761956147,15152.561688590002,178.4648680800019,50715.8615772 2025-11-01,00:15:49.000,305,11073904,-795,0,1761956148,15152.602106450002,178.5494576400015,50715.92446128 2025-11-01,00:15:50.000,305,11074096,-795,0,1761956149,15152.460643940001,178.41552416999912,50715.76375752 2025-11-01,00:15:51.000,305,11073735,-795,0,1761956150,15152.386544529996,178.53535938000277,50715.84061584001 2025-11-01,00:15:52.000,305,11073991,-795,0,1761956151,15152.305708809996,178.81732457999897,50715.9314484 2025-11-01,00:15:53.000,305,11074072,-795,0,1761956152,15152.17098260999,178.96535631000006,50715.826641600004 2025-11-01,00:15:54.000,305,11073967,-795,0,1761956153,15152.25855464,178.93011066000327,50715.84061584001 2025-11-01,00:15:55.000,305,11073991,-795,0,1761956154,15152.13730106,179.056994999999,50715.7567704 2025-11-01,00:15:56.000,305,11073766,-795,0,1761956155,15152.25855464,179.08519152000372,50715.777731760005 2025-11-01,00:15:57.000,305,11073817,-795,0,1761956156,15152.245082019996,179.04994586999965,50715.896512800005 2025-11-01,00:15:58.000,305,11073638,-795,0,1761956157,15152.0968832,179.19797760000074,50715.85459008 2025-11-01,00:15:59.000,305,11073903,-795,0,1761956158,15152.204664159995,179.21207585999946,50715.96638400001 2025-11-01,00:16:00.000,305,11073895,-795,0,1761956159,15152.13730106,179.2050267300001,50715.896512800005 2025-11-01,00:16:01.000,305,11073849,-795,0,1761956160,15152.03625641,179.3530584600012,50716.05022944 2025-11-01,00:16:02.000,305,11073928,-795,0,1761956161,15152.022783789995,179.2050267300001,50715.98035824 2025-11-01,00:16:03.000,305,11073891,-795,0,1761956162,15151.941948069994,179.52223758000036,50715.8615772 2025-11-01,00:16:04.000,305,11073802,-795,0,1761956163,15152.13730106,179.40240237000398,50715.86856432001 2025-11-01,00:16:05.000,305,11073919,-795,0,1761956164,15152.07667427,179.52928670999972,50716.07817792 2025-11-01,00:16:06.000,305,11074046,-795,0,1761956165,15152.07667427,179.52928670999972,50716.03625520001 2025-11-01,00:16:07.000,305,11073877,-795,0,1761956166,15152.164246299995,179.55748323000444,50715.896512800005 2025-11-01,00:16:08.000,305,11074026,-795,0,1761956167,15152.15077367999,179.68436757000018,50715.87555144 2025-11-01,00:16:09.000,305,11073962,-795,0,1761956168,15152.21140046999,179.7266623500036,50715.95240976 2025-11-01,00:16:10.000,305,11073986,-795,0,1761956169,15152.23160939999,179.74076061000233,50715.81965448001 2025-11-01,00:16:11.000,305,11073869,-795,0,1761956170,15152.245082019996,179.90289060000214,50715.90349992 2025-11-01,00:16:12.000,305,11073690,-795,0,1761956171,15152.27202725999,179.95223450999765,50715.9314484 2025-11-01,00:16:13.000,305,11074085,-795,0,1761956172,15152.27202725999,179.7619080000004,50715.945422640005 2025-11-01,00:16:14.000,305,11073953,-795,0,1761956173,15152.379808220001,180.0368240700045,50715.91048704 2025-11-01,00:16:15.000,305,11073939,-795,0,1761956174,15152.346126669996,180.08616798000003,50716.00830672001 2025-11-01,00:16:16.000,305,11074107,-795,0,1761956175,15152.386544529996,180.02272580999852,50716.00830672001 2025-11-01,00:16:17.000,305,11073980,-795,0,1761956176,15152.366335599996,180.20600319000368,50715.896512800005 2025-11-01,00:16:18.000,305,11074049,-795,0,1761956177,15152.487589179997,180.0932171099994,50715.74279616 2025-11-01,00:16:19.000,305,11074169,-795,0,1761956178,15152.426962389996,180.26944535999792,50715.92446128 2025-11-01,00:16:20.000,305,11073762,-795,0,1761956179,15152.393280839991,180.1707575399996,50715.63798936 2025-11-01,00:16:21.000,305,11073905,-795,0,1761956180,15152.433698699992,180.17780666999897,50715.64497648 2025-11-01,00:16:22.000,305,11073848,-795,0,1761956181,15152.494325489992,180.26239622999856,50715.84061584001 2025-11-01,00:16:23.000,305,11074088,-795,0,1761956182,15152.393280839991,180.35403492000478,50715.63100224001 2025-11-01,00:16:24.000,305,11074032,-795,0,1761956183,15152.561688590002,180.29059275000327,50715.73580904 2025-11-01,00:16:25.000,305,11074092,-795,0,1761956184,15152.359599290001,180.417477089999,50715.777731760005 2025-11-01,00:16:26.000,305,11074062,-795,0,1761956185,15152.575161209992,180.44567361000372,50715.71484768 2025-11-01,00:16:27.000,305,11073802,-795,0,1761956186,15152.514534419992,180.5302631700033,50715.959396879996 2025-11-01,00:16:28.000,305,11073908,-795,0,1761956187,15152.494325489992,180.4668210000018,50715.7567704 2025-11-01,00:16:29.000,305,11073791,-795,0,1761956188,15152.595370139992,180.37518231000286,50715.88253856 2025-11-01,00:16:30.000,305,11073843,-795,0,1761956189,15152.501061800001,180.4033788300003,50715.610040880005 2025-11-01,00:16:31.000,305,11073953,-795,0,1761956190,15152.487589179997,180.55845969000075,50715.6868992 2025-11-01,00:16:32.000,305,11073959,-795,0,1761956191,15152.568424899997,180.60780360000354,50715.74978328001 2025-11-01,00:16:33.000,305,11073845,-795,0,1761956192,15152.447171319996,180.5655088200001,50715.74978328001 2025-11-01,00:16:34.000,305,11073797,-795,0,1761956193,15152.480852870001,180.43862448000436,50715.88952568001 2025-11-01,00:16:35.000,305,11074008,-795,0,1761956194,15152.379808220001,180.49501751999924,50715.65196360001 2025-11-01,00:16:36.000,305,11073809,-795,0,1761956195,15152.352862979991,180.62190186000225,50715.7567704 2025-11-01,00:16:37.000,305,11073674,-795,0,1761956196,15152.292236189991,180.57255794999946,50715.7567704 2025-11-01,00:16:38.000,305,11073866,-795,0,1761956197,15152.33939036,180.59370534000482,50715.728821920005 2025-11-01,00:16:39.000,305,11073734,-795,0,1761956198,15152.305708809996,180.63600012000097,50715.86856432001 2025-11-01,00:16:40.000,305,11073982,-795,0,1761956199,15152.27876357,180.69944229000248,50715.85459008 2025-11-01,00:16:41.000,305,11073794,-795,0,1761956200,15152.23834571,180.69944229000248,50715.81965448001 2025-11-01,00:16:42.000,305,11073911,-795,0,1761956201,15152.11709213,180.6289509900016,50715.97337112 2025-11-01,00:16:43.000,305,11073887,-795,0,1761956202,15152.04972902999,180.73468793999928,50715.90349992 2025-11-01,00:16:44.000,305,11073693,-795,0,1761956203,15152.07667427,180.68534403000376,50715.78471888 2025-11-01,00:16:45.000,305,11073975,-795,0,1761956204,15152.06993795999,180.76993359000335,50715.87555144 2025-11-01,00:16:46.000,305,11073935,-795,0,1761956205,15152.03625641,180.57960707999882,50715.826641600004 2025-11-01,00:16:47.000,305,11074091,-795,0,1761956206,15152.063201649995,180.9250144500038,50715.65196360001 2025-11-01,00:16:48.000,305,11073716,-795,0,1761956207,15151.94868437999,180.72058968000056,50715.80568024 2025-11-01,00:16:49.000,305,11073716,-795,0,1761956208,15151.962156999994,180.78403185000207,50715.88253856 2025-11-01,00:16:50.000,305,11073610,-795,0,1761956209,15151.854376039999,180.9250144500038,50715.70786056 2025-11-01,00:16:51.000,305,11073842,-475,0,1761956210,15151.94868437999,180.93911271000252,50715.81266736 2025-11-01,00:16:52.000,305,11073951,-795,0,1761956211,15151.854376039999,180.88976879999973,50715.73580904 2025-11-01,00:16:53.000,305,11073950,-795,0,1761956212,15151.719649839994,180.93911271000252,50715.87555144 2025-11-01,00:16:54.000,305,11073879,-795,0,1761956213,15151.827430799989,180.88976879999973,50715.96638400001 2025-11-01,00:16:55.000,305,11074103,-795,0,1761956214,15151.739858769994,180.95321097000124,50715.777731760005 2025-11-01,00:16:56.000,305,11073851,-795,0,1761956215,15151.787012939989,180.86862141000165,50715.9314484 2025-11-01,00:16:57.000,305,11074091,-795,0,1761956216,15151.679231979993,180.96730922999996,50715.79869312001 2025-11-01,00:16:58.000,305,11073947,-795,0,1761956217,15151.760067699994,181.03780053000082,50715.76375752 2025-11-01,00:16:59.000,305,11073821,-755,0,1761956218,15151.564714709988,180.96730922999996,50715.84061584001 2025-11-01,00:17:00.000,305,11073855,-795,0,1761956219,15151.544505780003,180.98140748999867,50715.74978328001 2025-11-01,00:17:01.000,305,11073891,-795,0,1761956220,15151.598396259993,180.98845661999803,50715.777731760005 2025-11-01,00:17:02.000,305,11073749,-795,0,1761956221,15151.564714709988,181.11534096000105,50715.57510528 2025-11-01,00:17:03.000,305,11073748,-795,0,1761956222,15151.632077809998,180.94616184000188,50715.69388632 2025-11-01,00:17:04.000,305,11074059,-795,0,1761956223,15151.504087920002,181.06599704999826,50715.58907952 2025-11-01,00:17:05.000,305,11074016,-795,0,1761956224,15151.510824229998,181.31271659999766,50715.69388632 2025-11-01,00:17:06.000,305,11073547,-795,0,1761956225,15151.456933749992,181.03075140000146,50715.69388632 2025-11-01,00:17:07.000,305,11073990,-795,0,1761956226,15151.517560539993,181.10124270000233,50715.80568024 2025-11-01,00:17:08.000,305,11073960,-795,0,1761956227,15151.369361719997,181.08009531000425,50715.826641600004 2025-11-01,00:17:09.000,305,11073762,-795,0,1761956228,15151.369361719997,181.0871444400036,50715.78471888 2025-11-01,00:17:10.000,305,11073775,-795,0,1761956229,15151.275053379992,181.16468487000384,50715.67292496001 2025-11-01,00:17:11.000,305,11073977,-795,0,1761956230,15151.227899209996,180.99550575000467,50715.617028 2025-11-01,00:17:12.000,305,11074146,-795,0,1761956231,15151.315471239992,181.1082918300017,50715.65196360001 2025-11-01,00:17:13.000,305,11074140,-795,0,1761956232,15151.113381939991,181.1223900900004,50715.69388632 2025-11-01,00:17:14.000,305,11073810,-795,0,1761956233,15151.207690279996,181.06599704999826,50715.80568024 2025-11-01,00:17:15.000,305,11073989,-795,0,1761956234,15151.14032718,180.96730922999996,50715.777731760005 2025-11-01,00:17:16.000,305,11074021,-795,0,1761956235,15151.066227769996,181.17878313000256,50715.67292496001 2025-11-01,00:17:17.000,305,11073836,-795,0,1761956236,15151.14032718,180.85452315000293,50715.6868992 2025-11-01,00:17:18.000,305,11074064,-795,0,1761956237,15150.91129263999,180.93911271000252,50715.71484768 2025-11-01,00:17:19.000,305,11074134,-795,0,1761956238,15150.95171049999,180.88976879999973,50715.728821920005 2025-11-01,00:17:20.000,305,11073852,-795,0,1761956239,15150.924765259995,180.99550575000467,50715.71484768 2025-11-01,00:17:21.000,305,11073741,-795,0,1761956240,15150.97191942999,180.96730922999996,50715.63798936 2025-11-01,00:17:22.000,305,11073830,-795,0,1761956241,15150.93150156999,181.0589479199989,50715.59606664 2025-11-01,00:17:23.000,305,11074148,-795,0,1761956242,15150.85066584999,180.81927749999886,50715.86856432001 2025-11-01,00:17:24.000,305,11074151,-795,0,1761956243,15150.81024798999,180.79108098000142,50715.84061584001 2025-11-01,00:17:25.000,305,11073868,-795,0,1761956244,15150.783302749995,180.7769827200027,50715.84061584001 2025-11-01,00:17:26.000,305,11074022,-795,0,1761956245,15150.864138469995,180.78403185000207,50715.96638400001 2025-11-01,00:17:27.000,305,11073866,-795,0,1761956246,15150.904556329995,180.91796532000444,50715.76375752 2025-11-01,00:17:28.000,305,11074177,-795,0,1761956247,15150.783302749995,180.81927749999886,50715.77074464001 2025-11-01,00:17:29.000,305,11073856,-795,0,1761956248,15150.884347399995,180.88976879999973,50715.79869312001 2025-11-01,00:17:30.000,305,11073956,-795,0,1761956249,15150.70920333999,180.80517924000014,50715.6868992 2025-11-01,00:17:31.000,305,11074204,-795,0,1761956250,15150.944974189995,180.85452315000293,50715.658950720004 2025-11-01,00:17:32.000,305,11073945,-795,0,1761956251,15150.83045691999,180.68534403000376,50715.72183480001 2025-11-01,00:17:33.000,305,11073890,-795,0,1761956252,15150.71593965,180.84747402000357,50715.658950720004 2025-11-01,00:17:34.000,305,11073971,-795,0,1761956253,15150.85066584999,180.8122283699995,50715.6868992 2025-11-01,00:17:35.000,305,11073965,-795,0,1761956254,15150.843929539995,180.8615722800023,50715.6868992 2025-11-01,00:17:36.000,305,11073845,-795,0,1761956255,15150.742884889994,180.85452315000293,50715.95240976 2025-11-01,00:17:37.000,305,11073724,-795,0,1761956256,15150.85740216,180.82632662999822,50715.76375752 2025-11-01,00:17:38.000,305,11073989,-795,0,1761956257,15150.83719323,180.85452315000293,50715.9314484 2025-11-01,00:17:39.000,305,11073832,-795,0,1761956258,15150.87087477999,180.79813011000078,50715.81266736 2025-11-01,00:17:40.000,305,11073833,-795,0,1761956259,15150.76983012999,180.83337576000486,50715.70786056 2025-11-01,00:17:41.000,305,11074109,-795,0,1761956260,15150.8169843,180.76993359000335,50715.617028 2025-11-01,00:17:42.000,305,11073879,-795,0,1761956261,15150.924765259995,181.00255488000403,50715.6868992 2025-11-01,00:17:43.000,305,11073675,-795,0,1761956262,15150.904556329995,180.83337576000486,50715.4772856 2025-11-01,00:17:44.000,305,11073683,-795,0,1761956263,15150.85740216,180.85452315000293,50715.49824696 2025-11-01,00:17:45.000,305,11073846,-795,0,1761956264,15150.843929539995,181.06599704999826,50715.49824696 2025-11-01,00:17:46.000,305,11074036,-795,0,1761956265,15151.086436699996,180.9602601000006,50715.658950720004 2025-11-01,00:17:47.000,305,11073883,-795,0,1761956266,15150.985392049995,180.97435835999931,50715.6868992 2025-11-01,00:17:48.000,305,11073922,-795,0,1761956267,15150.97191942999,181.01665314000275,50715.70087344001 2025-11-01,00:17:49.000,305,11074238,-795,0,1761956268,15151.066227769996,180.9250144500038,50715.66593784 2025-11-01,00:17:50.000,305,11073892,-795,0,1761956269,15151.07970039,180.93206358000316,50715.40042728 2025-11-01,00:17:51.000,305,11074066,-795,0,1761956270,15151.093173009991,181.09419357000297,50715.624015119996 2025-11-01,00:17:52.000,305,11073977,-795,0,1761956271,15151.167272419996,180.8122283699995,50715.47029848 2025-11-01,00:17:53.000,305,11073979,-795,0,1761956272,15151.093173009991,180.93206358000316,50715.59606664 2025-11-01,00:17:54.000,305,11073896,-795,0,1761956273,15151.153799799991,181.11534096000105,50715.561131040005 2025-11-01,00:17:55.000,305,11073974,-795,0,1761956274,15151.106645629996,181.13648834999913,50715.57510528 2025-11-01,00:17:56.000,305,11074015,-795,0,1761956275,15151.113381939991,181.1717340000032,50715.456324239996 2025-11-01,00:17:57.000,305,11073805,-795,0,1761956276,15151.126854559996,181.0589479199989,50715.44933712 2025-11-01,00:17:58.000,305,11074082,-795,0,1761956277,15151.03928253,181.19288139000128,50715.47029848 2025-11-01,00:17:59.000,305,11073814,-795,0,1761956278,15151.03928253,181.19288139000128,50715.44933712 2025-11-01,00:18:00.000,305,11073790,-795,0,1761956279,15150.965183119995,181.16468487000384,50715.41440152001 2025-11-01,00:18:01.000,305,11073956,-795,0,1761956280,15150.965183119995,181.2210779099987,50715.55414392001 2025-11-01,00:18:02.000,305,11073998,-795,0,1761956281,15151.066227769996,181.29156920999958,50715.54016968 2025-11-01,00:18:03.000,305,11073959,-795,0,1761956282,15151.03928253,181.22812703999807,50715.53318256001 2025-11-01,00:18:04.000,305,11074034,-795,0,1761956283,15151.07970039,181.37615876999917,50715.42138864 2025-11-01,00:18:05.000,305,11074093,-795,0,1761956284,15150.924765259995,181.25632356000278,50715.57510528 2025-11-01,00:18:06.000,305,11073807,-795,0,1761956285,15150.904556329995,181.36206051000045,50715.679912080006 2025-11-01,00:18:07.000,305,11073749,-795,0,1761956286,15150.904556329995,181.3197657300043,50715.48427272001 2025-11-01,00:18:08.000,305,11073877,-795,0,1761956287,15150.81024798999,181.37615876999917,50715.54016968 2025-11-01,00:18:09.000,305,11073793,-795,0,1761956288,15150.85740216,181.3197657300043,50715.5471568 2025-11-01,00:18:10.000,305,11074010,-795,0,1761956289,15150.72941226999,181.41140442000324,50715.28164624 2025-11-01,00:18:11.000,305,11074162,-795,0,1761956290,15150.904556329995,181.3691096399998,50715.46331136001 2025-11-01,00:18:12.000,305,11073789,-795,0,1761956291,15150.803511679995,181.53828875999898,50715.54016968 2025-11-01,00:18:13.000,305,11073856,-795,0,1761956292,15150.85066584999,181.3691096399998,50715.57510528 2025-11-01,00:18:14.000,305,11073902,-795,0,1761956293,15150.85066584999,181.52419050000026,50715.4074144 2025-11-01,00:18:15.000,305,11073890,-795,0,1761956294,15150.8169843,181.53828875999898,50715.47029848 2025-11-01,00:18:16.000,305,11073897,-795,0,1761956295,15150.8169843,181.4818957200041,50715.56811816 2025-11-01,00:18:17.000,305,11074069,-795,0,1761956296,15150.74962119999,181.54533788999834,50715.561131040005 2025-11-01,00:18:18.000,305,11073826,-795,0,1761956297,15150.682258099994,181.62287831999856,50715.59606664 2025-11-01,00:18:19.000,305,11073868,-795,0,1761956298,15150.662049169994,181.48894485000346,50715.6868992 2025-11-01,00:18:20.000,305,11073928,-795,0,1761956299,15150.62836761999,181.5805835400024,50715.512221200006 2025-11-01,00:18:21.000,305,11073829,-795,0,1761956300,15150.77656644,181.69336961999943,50715.70087344001 2025-11-01,00:18:22.000,305,11073731,-795,0,1761956301,15150.72941226999,181.57353441000305,50715.72183480001 2025-11-01,00:18:23.000,305,11073919,-795,0,1761956302,15150.76983012999,181.62287831999856,50715.63100224001 2025-11-01,00:18:24.000,305,11073835,-795,0,1761956303,15150.77656644,181.65107484000328,50715.51920832 2025-11-01,00:18:25.000,305,11073902,-795,0,1761956304,15150.77656644,181.65812397000263,50715.42138864 2025-11-01,00:18:26.000,305,11073761,-715,0,1761956305,15150.8169843,181.62287831999856,50715.5471568 2025-11-01,00:18:27.000,305,11073975,-795,0,1761956306,15150.763093819995,181.665173100002,50715.58907952 2025-11-01,00:18:28.000,305,11073977,-795,0,1761956307,15150.8169843,181.6792713600007,50715.512221200006 2025-11-01,00:18:29.000,305,11073937,-795,0,1761956308,15150.91802895,181.73566440000286,50715.55414392001 2025-11-01,00:18:30.000,305,11073931,-795,0,1761956309,15150.864138469995,181.65812397000263,50715.41440152001 2025-11-01,00:18:31.000,305,11073888,-795,0,1761956310,15150.93150156999,181.85549960999924,50715.50523408001 2025-11-01,00:18:32.000,305,11073884,-795,0,1761956311,15150.95171049999,181.8907452600033,50715.6868992 2025-11-01,00:18:33.000,305,11073658,-795,0,1761956312,15151.09990932,181.84140135000052,50715.60305376001 2025-11-01,00:18:34.000,305,11073972,-795,0,1761956313,15150.99886467,182.04582612000377,50715.70786056 2025-11-01,00:18:35.000,305,11073961,-795,0,1761956314,15151.01233728999,181.9753348200029,50715.491259840004 2025-11-01,00:18:36.000,305,11073817,-795,0,1761956315,15151.14032718,181.95418743000482,50715.791705999996 2025-11-01,00:18:37.000,305,11073943,-795,0,1761956316,15151.174008729991,182.08107177000056,50715.35850456 2025-11-01,00:18:38.000,305,11073641,-795,0,1761956317,15151.180745040001,181.98238395000226,50715.63798936 2025-11-01,00:18:39.000,305,11073930,-795,0,1761956318,15151.248108139996,182.13041568000335,50715.53318256001 2025-11-01,00:18:40.000,305,11073750,-795,0,1761956319,15151.153799799991,182.08812089999992,50715.41440152001 2025-11-01,00:18:41.000,305,11073842,-795,0,1761956320,15151.301998620002,182.1374648100027,50715.58209240001 2025-11-01,00:18:42.000,305,11073868,-795,0,1761956321,15151.328943859997,182.18680871999823,50715.58209240001 2025-11-01,00:18:43.000,305,11073908,-795,0,1761956322,15151.342416480002,182.21500524000294,50715.610040880005 2025-11-01,00:18:44.000,305,11073919,-795,0,1761956323,15151.355889099992,182.1374648100027,50715.69388632 2025-11-01,00:18:45.000,305,11073789,-795,0,1761956324,15151.510824229998,182.20090698000422,50715.65196360001 2025-11-01,00:18:46.000,305,11073873,-795,0,1761956325,15151.396306959992,182.33484044999932,50715.56811816 2025-11-01,00:18:47.000,305,11073690,-795,0,1761956326,15151.369361719997,182.2854965400038,50715.728821920005 2025-11-01,00:18:48.000,305,11073824,-795,0,1761956327,15151.470406369997,182.29959480000252,50715.67292496001 2025-11-01,00:18:49.000,305,11073964,-715,0,1761956328,15151.376098029992,182.3207421900006,50715.64497648 2025-11-01,00:18:50.000,305,11073839,-795,0,1761956329,15151.301998620002,182.3700861000034,50715.38645304001 2025-11-01,00:18:51.000,305,11073894,-795,0,1761956330,15151.504087920002,182.5040195699985,50715.70087344001 2025-11-01,00:18:52.000,305,11073856,-795,0,1761956331,15151.409779579997,182.44057740000426,50715.76375752 2025-11-01,00:18:53.000,305,11074006,-795,0,1761956332,15151.409779579997,182.54631435000192,50715.71484768 2025-11-01,00:18:54.000,305,11073651,-795,0,1761956333,15151.396306959992,182.33484044999932,50715.679912080006 2025-11-01,00:18:55.000,305,11073818,-795,0,1761956334,15151.322207550002,182.54631435000192,50715.81266736 2025-11-01,00:18:56.000,305,11073758,-795,0,1761956335,15151.308734929997,182.60975652000343,50715.658950720004 2025-11-01,00:18:57.000,305,11073859,-795,0,1761956336,15151.288525999997,182.6168056500028,50715.59606664 2025-11-01,00:18:58.000,305,11073952,-795,0,1761956337,15151.194217659991,182.64500217000023,50715.658950720004 2025-11-01,00:18:59.000,305,11073912,-795,0,1761956338,15151.234635519992,182.5040195699985,50715.561131040005 2025-11-01,00:19:00.000,305,11073885,-795,0,1761956339,15151.153799799991,182.58155999999872,50715.53318256001 2025-11-01,00:19:01.000,305,11073855,-795,0,1761956340,15151.221162900001,182.6661495599983,50715.73580904 2025-11-01,00:19:02.000,305,11073819,-795,0,1761956341,15151.200953970001,182.70139521000237,50715.85459008 2025-11-01,00:19:03.000,305,11073821,-795,0,1761956342,15151.194217659991,182.78598477000196,50715.791705999996 2025-11-01,00:19:04.000,305,11073886,-795,0,1761956343,15151.194217659991,182.7507391199979,50715.72183480001 2025-11-01,00:19:05.000,305,11074014,-795,0,1761956344,15151.093173009991,182.82827954999811,50715.69388632 2025-11-01,00:19:06.000,305,11073845,-795,0,1761956345,15150.985392049995,182.88467259000026,50715.66593784 2025-11-01,00:19:07.000,305,11073996,-795,0,1761956346,15150.95171049999,182.89172171999962,50715.777731760005 2025-11-01,00:19:08.000,305,11073914,-795,0,1761956347,15150.965183119995,182.9128691099977,50715.72183480001 2025-11-01,00:19:09.000,305,11073865,-795,0,1761956348,15150.944974189995,183.01860606000264,50715.64497648 2025-11-01,00:19:10.000,305,11073945,-795,0,1761956349,15150.8169843,182.9269673700037,50715.35151744 2025-11-01,00:19:11.000,305,11073816,-795,0,1761956350,15150.85740216,183.00450780000392,50715.7567704 2025-11-01,00:19:12.000,305,11074017,-795,0,1761956351,15150.884347399995,183.0609008399988,50715.7567704 2025-11-01,00:19:13.000,305,11073903,-795,0,1761956352,15150.783302749995,183.0890973600035,50715.72183480001 2025-11-01,00:19:14.000,305,11073936,-795,0,1761956353,15150.76983012999,183.09614649000287,50715.76375752 2025-11-01,00:19:15.000,305,11073973,-795,0,1761956354,15150.662049169994,183.06794996999815,50715.90349992 2025-11-01,00:19:16.000,305,11073874,-795,0,1761956355,15150.72941226999,183.16663779000373,50715.78471888 2025-11-01,00:19:17.000,305,11074023,-795,0,1761956356,15150.682258099994,183.18073605000245,50715.98734536001 2025-11-01,00:19:18.000,305,11073895,-795,0,1761956357,15150.64857654999,183.2089325699999,50715.74978328001 2025-11-01,00:19:19.000,305,11073886,-795,0,1761956358,15150.64857654999,183.0609008399988,50715.70087344001 2025-11-01,00:19:20.000,305,11073876,-795,0,1761956359,15150.433014629998,183.0609008399988,50715.42138864 2025-11-01,00:19:21.000,305,11073863,-795,0,1761956360,15150.608158689989,183.11729388000094,50715.79869312001 2025-11-01,00:19:22.000,305,11073938,-795,0,1761956361,15150.641840239994,183.06794996999815,50715.81965448001 2025-11-01,00:19:23.000,305,11073939,-795,0,1761956362,15150.567740829989,183.0890973600035,50715.679912080006 2025-11-01,00:19:24.000,305,11073734,-795,0,1761956363,15150.534059279998,183.0890973600035,50715.83362872 2025-11-01,00:19:25.000,305,11074208,-795,0,1761956364,15150.459959869993,183.04680258000008,50715.847602960006 2025-11-01,00:19:26.000,305,11074063,-795,0,1761956365,15150.459959869993,182.99040953999793,50715.87555144 2025-11-01,00:19:27.000,305,11073871,-795,0,1761956366,15150.459959869993,183.06794996999815,50715.6868992 2025-11-01,00:19:28.000,305,11073995,-795,0,1761956367,15150.419542009993,183.13844126999902,50715.896512800005 2025-11-01,00:19:29.000,305,11073698,-795,0,1761956368,15150.392596769998,183.0890973600035,50715.81965448001 2025-11-01,00:19:30.000,305,11073816,-795,0,1761956369,15150.217452709992,183.08204823000415,50715.512221200006 2025-11-01,00:19:31.000,305,11073930,-795,0,1761956370,15150.365651529988,183.18073605000245,50715.85459008 2025-11-01,00:19:32.000,305,11073862,-795,0,1761956371,15150.365651529988,183.05385170999944,50715.77074464001 2025-11-01,00:19:33.000,305,11073895,-795,0,1761956372,15150.345442599988,183.0609008399988,50715.69388632 2025-11-01,00:19:34.000,305,11073846,-795,0,1761956373,15150.230925329997,183.0609008399988,50715.896512800005 2025-11-01,00:19:35.000,305,11073879,-795,0,1761956374,15150.271343189997,183.03975345000072,50715.92446128 2025-11-01,00:19:36.000,305,11073885,-795,0,1761956375,15150.318497359993,183.06794996999815,50715.847602960006 2025-11-01,00:19:37.000,305,11073851,-795,0,1761956376,15150.197243779992,183.01155693000328,50715.91048704 2025-11-01,00:19:38.000,305,11074046,-795,0,1761956377,15150.156825919992,183.05385170999944,50715.88952568001 2025-11-01,00:19:39.000,305,11073854,-795,0,1761956378,15150.143353300002,183.04680258000008,50715.826641600004 2025-11-01,00:19:40.000,305,11074183,-795,0,1761956379,15150.055781269992,182.9622130200005,50715.624015119996 2025-11-01,00:19:41.000,305,11073860,-795,0,1761956380,15150.049044959997,183.05385170999944,50715.6868992 2025-11-01,00:19:42.000,305,11073811,-795,0,1761956381,15150.089462819997,183.01155693000328,50715.7567704 2025-11-01,00:19:43.000,305,11073710,-795,0,1761956382,15150.156825919992,183.10319562000223,50715.79869312001 2025-11-01,00:19:44.000,305,11073908,-795,0,1761956383,15150.102935440002,183.01155693000328,50715.88952568001 2025-11-01,00:19:45.000,305,11074074,-795,0,1761956384,15150.123144370002,182.8776234600009,50715.7567704 2025-11-01,00:19:46.000,305,11073935,-795,0,1761956385,15150.129880679997,182.91991824000434,50715.80568024 2025-11-01,00:19:47.000,305,11073939,-795,0,1761956386,15150.203980090002,182.82123041999876,50715.86856432001 2025-11-01,00:19:48.000,305,11073943,-795,0,1761956387,15150.217452709992,182.72254260000045,50715.791705999996 2025-11-01,00:19:49.000,305,11073979,-795,0,1761956388,15150.237661639992,182.6309039100015,50715.80568024 2025-11-01,00:19:50.000,305,11073858,-795,0,1761956389,15150.156825919992,182.73664085999917,50715.456324239996 2025-11-01,00:19:51.000,305,11073848,-795,0,1761956390,15150.257870569993,182.57451086999936,50715.63100224001 2025-11-01,00:19:52.000,305,11073669,-795,0,1761956391,15150.392596769998,182.68729695000366,50715.66593784 2025-11-01,00:19:53.000,305,11073762,-795,0,1761956392,15150.399333079993,182.60975652000343,50715.777731760005 2025-11-01,00:19:54.000,305,11074208,-795,0,1761956393,15150.406069389988,182.58860912999808,50715.791705999996 2025-11-01,00:19:55.000,305,11073664,-795,0,1761956394,15150.493641419998,182.53926522000256,50715.72183480001 2025-11-01,00:19:56.000,305,11074022,-795,0,1761956395,15150.520586659994,182.45467566000298,50715.76375752 2025-11-01,00:19:57.000,305,11073888,-795,0,1761956396,15150.561004519994,182.64500217000023,50715.679912080006 2025-11-01,00:19:58.000,305,11073740,-795,0,1761956397,15150.473432489998,182.55336348000128,50715.95240976 2025-11-01,00:19:59.000,305,11074105,-795,0,1761956398,15150.433014629998,182.4687739200017,50715.8615772 2025-11-01,00:20:00.000,305,11073982,-795,0,1761956399,15150.379124149993,182.39123349000147,50715.48427272001 2025-11-01,00:20:01.000,305,11073980,-795,0,1761956400,15150.466696179989,182.35598784000467,50715.87555144 2025-11-01,00:20:02.000,305,11074009,-795,0,1761956401,15150.601422379994,182.36303697000403,50715.77074464001 2025-11-01,00:20:03.000,305,11073696,-795,0,1761956402,15150.581213449994,182.4828721800004,50715.81965448001 2025-11-01,00:20:04.000,305,11074031,-795,0,1761956403,15150.614894999999,182.31369306000124,50715.59606664 2025-11-01,00:20:05.000,305,11073795,-795,0,1761956404,15150.561004519994,182.42647913999826,50715.77074464001 2025-11-01,00:20:06.000,305,11073712,-795,0,1761956405,15150.561004519994,182.32779131999996,50715.777731760005 2025-11-01,00:20:07.000,305,11073721,-795,0,1761956406,15150.655312859999,182.3700861000034,50715.72183480001 2025-11-01,00:20:08.000,305,11073805,-795,0,1761956407,15150.547531899989,182.29959480000252,50715.63100224001 2025-11-01,00:20:09.000,305,11073944,-795,0,1761956408,15150.608158689989,182.22910350000166,50715.69388632 2025-11-01,00:20:10.000,305,11074213,-795,0,1761956409,15150.534059279998,182.08812089999992,50715.48427272001 2025-11-01,00:20:11.000,305,11074042,-795,0,1761956410,15150.76983012999,182.1374648100027,50715.81266736 2025-11-01,00:20:12.000,305,11073744,-795,0,1761956411,15150.89782002,182.26434914999845,50715.84061584001 2025-11-01,00:20:13.000,305,11073925,-795,0,1761956412,15150.79677537,181.9471382999982,50715.994332480004 2025-11-01,00:20:14.000,305,11073777,-795,0,1761956413,15150.81024798999,182.14451394000207,50715.9314484 2025-11-01,00:20:15.000,305,11074140,-795,0,1761956414,15150.85740216,181.9259909100001,50715.78471888 2025-11-01,00:20:16.000,305,11073961,-795,0,1761956415,15150.864138469995,181.95418743000482,50715.74279616 2025-11-01,00:20:17.000,305,11074186,-795,0,1761956416,15151.086436699996,182.03172785999777,50715.78471888 2025-11-01,00:20:18.000,305,11074188,-795,0,1761956417,15150.924765259995,181.84845047999988,50715.7567704 2025-11-01,00:20:19.000,305,11074042,-795,0,1761956418,15150.97865574,181.8273030900018,50715.60305376001 2025-11-01,00:20:20.000,305,11073799,-795,0,1761956419,15150.87761109,181.78500830999837,50715.41440152001 2025-11-01,00:20:21.000,305,11073956,-795,0,1761956420,15151.0190736,181.9259909100001,50715.67292496001 2025-11-01,00:20:22.000,305,11073978,-795,0,1761956421,15151.0190736,181.85549960999924,50715.65196360001 2025-11-01,00:20:23.000,305,11073962,-795,0,1761956422,15151.072964079991,181.84140135000052,50715.728821920005 2025-11-01,00:20:24.000,305,11074039,-795,0,1761956423,15151.086436699996,181.67222223000135,50715.791705999996 2025-11-01,00:20:25.000,305,11073815,-795,0,1761956424,15151.227899209996,181.60878005999984,50715.8615772 2025-11-01,00:20:26.000,305,11074049,-795,0,1761956425,15151.086436699996,181.74976266000158,50715.65196360001 2025-11-01,00:20:27.000,305,11073917,-795,0,1761956426,15151.214426589991,181.60878005999984,50715.728821920005 2025-11-01,00:20:28.000,305,11073638,-795,0,1761956427,15151.180745040001,181.64402571000392,50715.64497648 2025-11-01,00:20:29.000,305,11073669,-795,0,1761956428,15151.241371830001,181.68632049000007,50715.83362872 2025-11-01,00:20:30.000,305,11073686,-795,0,1761956429,15151.07970039,181.65812397000263,50715.47029848 2025-11-01,00:20:31.000,305,11073886,-795,0,1761956430,15151.382834340002,181.54533788999834,50715.79869312001 2025-11-01,00:20:32.000,305,11073938,-795,0,1761956431,15151.315471239992,181.4184535500026,50715.777731760005 2025-11-01,00:20:33.000,305,11073955,-795,0,1761956432,15151.456933749992,181.40435529000388,50715.73580904 2025-11-01,00:20:34.000,305,11073940,-795,0,1761956433,15151.537769469993,181.4536991999994,50715.87555144 2025-11-01,00:20:35.000,305,11073851,-795,0,1761956434,15151.564714709988,181.49599398000282,50715.69388632 2025-11-01,00:20:36.000,305,11073832,-795,0,1761956435,15151.517560539993,181.50304311000218,50715.78471888 2025-11-01,00:20:37.000,305,11074086,-795,0,1761956436,15151.645550429988,181.39025702999788,50715.79869312001 2025-11-01,00:20:38.000,305,11073876,-795,0,1761956437,15151.679231979993,181.38320789999852,50715.63798936 2025-11-01,00:20:39.000,305,11073722,-795,0,1761956438,15151.638814119993,181.47484659000474,50715.90349992 2025-11-01,00:20:40.000,305,11073923,-795,0,1761956439,15151.679231979993,181.2704218200015,50715.56811816 2025-11-01,00:20:41.000,305,11073848,-795,0,1761956440,15151.672495669998,181.41140442000324,50715.70087344001 2025-11-01,00:20:42.000,305,11073943,-795,0,1761956441,15151.753331389998,181.48894485000346,50715.91048704 2025-11-01,00:20:43.000,305,11073913,-795,0,1761956442,15151.672495669998,181.38320789999852,50715.87555144 2025-11-01,00:20:44.000,305,11073996,-795,0,1761956443,15151.739858769994,181.49599398000282,50715.847602960006 2025-11-01,00:20:45.000,305,11073822,-795,0,1761956444,15151.800485559994,181.32681486000365,50715.88952568001 2025-11-01,00:20:46.000,305,11073902,-795,0,1761956445,15151.793749249999,181.4536991999994,50715.93843552001 2025-11-01,00:20:47.000,305,11073974,-795,0,1761956446,15151.773540319999,181.52419050000026,50715.90349992 2025-11-01,00:20:48.000,305,11073915,-795,0,1761956447,15151.753331389998,181.49599398000282,50715.728821920005 2025-11-01,00:20:49.000,305,11073812,-795,0,1761956448,15151.773540319999,181.7004187499988,50715.74279616 2025-11-01,00:20:50.000,305,11073868,-795,0,1761956449,15151.605132569988,181.51009224000154,50715.64497648 2025-11-01,00:20:51.000,305,11073923,-755,0,1761956450,15151.746595079989,181.50304311000218,50715.92446128 2025-11-01,00:20:52.000,305,11073894,-795,0,1761956451,15151.766804009989,181.60878005999984,50715.847602960006 2025-11-01,00:20:53.000,305,11073785,-795,0,1761956452,15151.699440909993,181.60173093000049,50715.847602960006 2025-11-01,00:20:54.000,305,11073716,-795,0,1761956453,15151.706177219989,181.64402571000392,50715.959396879996 2025-11-01,00:20:55.000,305,11073855,-795,0,1761956454,15151.733122459998,181.53123962999962,50715.92446128 2025-11-01,00:20:56.000,305,11073685,-795,0,1761956455,15151.733122459998,181.70746787999815,50715.87555144 2025-11-01,00:20:57.000,305,11073772,-795,0,1761956456,15151.733122459998,181.84140135000052,50715.81965448001 2025-11-01,00:20:58.000,305,11073933,-795,0,1761956457,15151.557978399993,181.78500830999837,50715.80568024 2025-11-01,00:20:59.000,305,11073893,-795,0,1761956458,15151.665759359988,181.8273030900018,50715.945422640005 2025-11-01,00:21:00.000,305,11073861,-795,0,1761956459,15151.531033159998,181.8132048300031,50715.53318256001 2025-11-01,00:21:01.000,305,11073762,-795,0,1761956460,15151.611868879998,181.82025396000245,50715.777731760005 2025-11-01,00:21:02.000,305,11074035,-795,0,1761956461,15151.584923639988,181.80615570000373,50715.88952568001 2025-11-01,00:21:03.000,305,11073874,-795,0,1761956462,15151.571451019998,181.8625487399986,50715.88952568001 2025-11-01,00:21:04.000,305,11073900,-795,0,1761956463,15151.645550429988,181.91894178000075,50715.88952568001 2025-11-01,00:21:05.000,305,11073721,-795,0,1761956464,15151.423252200002,181.85549960999924,50716.02926808 2025-11-01,00:21:06.000,305,11073869,-795,0,1761956465,15151.429988509997,181.9753348200029,50715.84061584001 2025-11-01,00:21:07.000,305,11074043,-795,0,1761956466,15151.403043270002,181.9118926500014,50715.826641600004 2025-11-01,00:21:08.000,305,11073894,-795,0,1761956467,15151.328943859997,182.03172785999777,50715.90349992 2025-11-01,00:21:09.000,305,11073864,-795,0,1761956468,15151.268317069997,182.0105804699997,50716.05022944 2025-11-01,00:21:10.000,305,11073919,-795,0,1761956469,15151.153799799991,182.1374648100027,50715.64497648 2025-11-01,00:21:11.000,305,11073925,-795,0,1761956470,15151.113381939991,182.09517002999928,50716.04324232 2025-11-01,00:21:12.000,305,11073902,-795,0,1761956471,15151.05949146,182.2220543700023,50715.91048704 2025-11-01,00:21:13.000,305,11073918,-795,0,1761956472,15151.025809909996,182.25025088999973,50715.87555144 2025-11-01,00:21:14.000,305,11073993,-795,0,1761956473,15150.985392049995,182.23615263000102,50715.8615772 2025-11-01,00:21:15.000,305,11074019,-795,0,1761956474,15150.87761109,182.22910350000166,50715.83362872 2025-11-01,00:21:16.000,305,11073911,-795,0,1761956475,15150.87087477999,182.2854965400038,50715.8615772 2025-11-01,00:21:17.000,305,11073895,-795,0,1761956476,15151.005600979996,182.2573000199991,50715.93843552001 2025-11-01,00:21:18.000,305,11073771,-795,0,1761956477,15150.884347399995,182.3207421900006,50715.90349992 2025-11-01,00:21:19.000,305,11073992,-795,0,1761956478,15150.85740216,182.44057740000426,50716.02926808 2025-11-01,00:21:20.000,305,11073659,-795,0,1761956479,15150.68899440999,182.26434914999845,50715.8615772 2025-11-01,00:21:21.000,305,11074020,-795,0,1761956480,15150.8169843,182.35598784000467,50716.0711908 2025-11-01,00:21:22.000,305,11074047,-795,0,1761956481,15150.722675959994,182.42647913999826,50716.00830672001 2025-11-01,00:21:23.000,305,11073842,-795,0,1761956482,15150.655312859999,182.49697043999913,50716.03625520001 2025-11-01,00:21:24.000,305,11073900,-795,0,1761956483,15150.608158689989,182.51106869999785,50716.015293840006 2025-11-01,00:21:25.000,305,11074008,-795,0,1761956484,15150.70920333999,182.44762653000362,50716.03625520001 2025-11-01,00:21:26.000,305,11073913,-795,0,1761956485,15150.66878547999,182.51811783000448,50716.00830672001 2025-11-01,00:21:27.000,305,11073949,-795,0,1761956486,15150.64857654999,182.4828721800004,50716.015293840006 2025-11-01,00:21:28.000,305,11073933,-795,0,1761956487,15150.561004519994,182.5322160900032,50716.02228096 2025-11-01,00:21:29.000,305,11073925,-795,0,1761956488,15150.547531899989,182.53926522000256,50716.07817792 2025-11-01,00:21:30.000,305,11073915,-795,0,1761956489,15150.406069389988,182.51811783000448,50715.86856432001 2025-11-01,00:21:31.000,305,11073953,-795,0,1761956490,15150.331969979998,182.55336348000128,50716.05022944 2025-11-01,00:21:32.000,305,11073941,-795,0,1761956491,15150.459959869993,182.56746174,50715.98734536001 2025-11-01,00:21:33.000,305,11074094,-795,0,1761956492,15150.466696179989,182.49697043999913,50715.98734536001 2025-11-01,00:21:34.000,305,11073936,-795,0,1761956493,15150.352178909998,182.58860912999808,50716.19695896 2025-11-01,00:21:35.000,305,11074001,-795,0,1761956494,15150.325233670002,182.51811783000448,50716.12010064 2025-11-01,00:21:36.000,305,11074102,-795,0,1761956495,15150.385860459988,182.55336348000128,50716.14804912 2025-11-01,00:21:37.000,305,11073864,-795,0,1761956496,15150.406069389988,182.49697043999913,50716.16901048 2025-11-01,00:21:38.000,305,11074089,-795,0,1761956497,15150.311761049998,182.58860912999808,50716.127087759996 2025-11-01,00:21:39.000,305,11073848,-795,0,1761956498,15150.358915219993,182.56041261000064,50716.05721656001 2025-11-01,00:21:40.000,305,11074091,-795,0,1761956499,15150.096199129992,182.51811783000448,50715.72183480001 2025-11-01,00:21:41.000,305,11073917,-795,0,1761956500,15150.305024740002,182.49697043999913,50716.00830672001 2025-11-01,00:21:42.000,305,11073888,-795,0,1761956501,15150.251134259997,182.52516696000384,50716.00830672001 2025-11-01,00:21:43.000,305,11073911,-795,0,1761956502,15150.251134259997,182.58155999999872,50716.05022944 2025-11-01,00:21:44.000,305,11073789,-795,0,1761956503,15150.203980090002,182.4828721800004,50715.83362872 2025-11-01,00:21:45.000,305,11073775,-795,0,1761956504,15150.143353300002,182.58860912999808,50715.8615772 2025-11-01,00:21:46.000,305,11073988,-795,0,1761956505,15150.109671749997,182.62385478000215,50716.03625520001 2025-11-01,00:21:47.000,305,11074043,-795,0,1761956506,15150.082726510002,182.52516696000384,50716.03625520001 2025-11-01,00:21:48.000,305,11073859,-795,0,1761956507,15150.217452709992,182.42647913999826,50716.09913928 2025-11-01,00:21:49.000,305,11073926,-795,0,1761956508,15150.170298539997,182.48992130999977,50716.00830672001 2025-11-01,00:21:50.000,305,11073963,-795,0,1761956509,15149.88063721,182.46172479000234,50715.70087344001 2025-11-01,00:21:51.000,305,11073728,-795,0,1761956510,15150.049044959997,182.60975652000343,50716.05721656001 2025-11-01,00:21:52.000,305,11074036,-795,0,1761956511,15149.961472930001,182.6802478200043,50715.896512800005 2025-11-01,00:21:53.000,305,11073893,-795,0,1761956512,15149.90084614,182.63795304000087,50715.945422640005 2025-11-01,00:21:54.000,305,11073931,-795,0,1761956513,15149.927791379996,182.72254260000045,50716.0711908 2025-11-01,00:21:55.000,305,11074066,-795,0,1761956514,15149.873900899991,182.65910042999894,50715.88253856 2025-11-01,00:21:56.000,305,11074088,-795,0,1761956515,15149.954736619991,182.73664085999917,50715.93843552001 2025-11-01,00:21:57.000,305,11073693,-795,0,1761956516,15149.71896577,182.74368998999853,50715.9314484 2025-11-01,00:21:58.000,305,11073810,-795,0,1761956517,15149.77285624999,182.74368998999853,50715.91048704 2025-11-01,00:21:59.000,305,11073774,-795,0,1761956518,15149.63813005,182.65205129999958,50715.86856432001 2025-11-01,00:22:00.000,305,11073719,-795,0,1761956519,15149.47645861,182.65205129999958,50715.7567704 2025-11-01,00:22:01.000,305,11073967,-795,0,1761956520,15149.67854791,182.7295917299998,50715.91048704 2025-11-01,00:22:02.000,305,11073959,-795,0,1761956521,15149.57076694999,182.8776234600009,50716.12010064 2025-11-01,00:22:03.000,305,11074123,-795,0,1761956522,15149.48993122999,182.80008303000068,50716.015293840006 2025-11-01,00:22:04.000,305,11073742,-795,0,1761956523,15149.368677649989,182.7295917299998,50715.91048704 2025-11-01,00:22:05.000,305,11073934,-795,0,1761956524,15149.361941339994,182.8635252000022,50716.0711908 2025-11-01,00:22:06.000,305,11073784,-795,0,1761956525,15149.402359199994,182.72254260000045,50716.00830672001 2025-11-01,00:22:07.000,305,11074149,-795,0,1761956526,15149.207006209988,182.83532868000475,50716.2109332 2025-11-01,00:22:08.000,305,11073961,-795,0,1761956527,15149.260896689993,183.03270432000136,50716.30176576001 2025-11-01,00:22:09.000,305,11073883,-795,0,1761956528,15149.112697869998,182.7507391199979,50716.10612640001 2025-11-01,00:22:10.000,305,11073996,-795,0,1761956529,15148.937553809992,182.79303390000132,50715.81266736 2025-11-01,00:22:11.000,305,11074170,-795,0,1761956530,15149.126170490003,182.73664085999917,50715.98035824 2025-11-01,00:22:12.000,305,11073834,-795,0,1761956531,15149.105961560002,182.68729695000366,50716.07817792 2025-11-01,00:22:13.000,305,11073958,-795,0,1761956532,15149.146379419988,182.7154934700011,50716.02926808 2025-11-01,00:22:14.000,305,11073855,-795,0,1761956533,15149.072280009997,182.58155999999872,50716.0013196 2025-11-01,00:22:15.000,305,11073855,-795,0,1761956534,15149.193533589998,182.73664085999917,50716.03625520001 2025-11-01,00:22:16.000,305,11073845,-795,0,1761956535,15149.200269899993,182.65910042999894,50715.95240976 2025-11-01,00:22:17.000,305,11073844,-795,0,1761956536,15149.348468719989,182.57451086999936,50716.141062 2025-11-01,00:22:18.000,305,11073803,-795,0,1761956537,15149.247424069988,182.58860912999808,50716.04324232 2025-11-01,00:22:19.000,305,11073949,-795,0,1761956538,15149.308050859989,182.5040195699985,50715.98035824 2025-11-01,00:22:20.000,305,11073829,-795,0,1761956539,15149.200269899993,182.4335282700049,50715.561131040005 2025-11-01,00:22:21.000,305,11073850,-795,0,1761956540,15149.388886579989,182.4828721800004,50715.92446128 2025-11-01,00:22:22.000,305,11073834,-795,0,1761956541,15149.49666754,182.41238087999955,50715.91048704 2025-11-01,00:22:23.000,305,11073726,-795,0,1761956542,15149.584239569995,182.30664393000188,50715.896512800005 2025-11-01,00:22:24.000,305,11073962,-795,0,1761956543,15149.61792112,182.31369306000124,50715.74279616 2025-11-01,00:22:25.000,305,11073980,-795,0,1761956544,15149.51687647,182.3841843600021,50715.74978328001 2025-11-01,00:22:26.000,305,11074001,-795,0,1761956545,15149.685284219995,182.4828721800004,50715.84061584001 2025-11-01,00:22:27.000,305,11073793,-795,0,1761956546,15149.69202052999,182.1586122000008,50715.6868992 2025-11-01,00:22:28.000,305,11073878,-795,0,1761956547,15149.75264731999,182.15156307000143,50715.73580904 2025-11-01,00:22:29.000,305,11074070,-795,0,1761956548,15149.83348303999,181.99648221000098,50715.78471888 2025-11-01,00:22:30.000,305,11073723,-795,0,1761956549,15149.79980149,182.17975958999887,50715.56811816 2025-11-01,00:22:31.000,305,11073667,-795,0,1761956550,15149.968209239996,182.11631742000463,50715.70786056 2025-11-01,00:22:32.000,305,11073848,-795,0,1761956551,15149.948000309996,182.26434914999845,50715.7567704 2025-11-01,00:22:33.000,305,11073783,-795,0,1761956552,15149.927791379996,182.1374648100027,50715.73580904 2025-11-01,00:22:34.000,305,11074058,-795,0,1761956553,15150.089462819997,182.123366550004,50715.86856432001 2025-11-01,00:22:35.000,305,11073617,-795,0,1761956554,15150.075990199992,182.05287525000313,50715.8615772 2025-11-01,00:22:36.000,305,11073653,-795,0,1761956555,15150.143353300002,182.08107177000056,50715.84061584001 2025-11-01,00:22:37.000,305,11073822,-795,0,1761956556,15150.183771160002,182.1374648100027,50715.728821920005 2025-11-01,00:22:38.000,305,11074063,-795,0,1761956557,15150.230925329997,182.16566133000015,50715.49824696 2025-11-01,00:22:39.000,305,11073755,-795,0,1761956558,15150.143353300002,182.18680871999823,50715.67292496001 2025-11-01,00:22:40.000,305,11073785,-795,0,1761956559,15150.008627099996,182.15156307000143,50715.23972352 2025-11-01,00:22:41.000,305,11073867,-795,0,1761956560,15150.217452709992,182.31369306000124,50715.55414392001 2025-11-01,00:22:42.000,305,11073758,-795,0,1761956561,15150.109671749997,182.22910350000166,50715.55414392001 2025-11-01,00:22:43.000,305,11074062,-795,0,1761956562,15150.190507469997,182.26434914999845,50715.50523408001 2025-11-01,00:22:44.000,305,11073814,-795,0,1761956563,15150.183771160002,182.1586122000008,50715.80568024 2025-11-01,00:22:45.000,305,11074119,-795,0,1761956564,15150.156825919992,182.16566133000015,50715.65196360001 2025-11-01,00:22:46.000,305,11073735,-795,0,1761956565,15150.237661639992,182.1586122000008,50715.58907952 2025-11-01,00:22:47.000,305,11073852,-795,0,1761956566,15150.170298539997,181.98943308000162,50715.70786056 2025-11-01,00:22:48.000,305,11073622,-795,0,1761956567,15150.123144370002,182.08812089999992,50715.60305376001 2025-11-01,00:22:49.000,305,11073858,-795,0,1761956568,15150.069253889997,182.123366550004,50715.74279616 2025-11-01,00:22:50.000,305,11074009,-795,0,1761956569,15150.062517580001,182.14451394000207,50715.42837576 2025-11-01,00:22:51.000,305,11073717,-795,0,1761956570,15149.988418169996,182.29959480000252,50715.658950720004 2025-11-01,00:22:52.000,305,11073838,-795,0,1761956571,15150.075990199992,182.0105804699997,50715.58907952 2025-11-01,00:22:53.000,305,11073841,-795,0,1761956572,15150.075990199992,182.15156307000143,50715.617028 2025-11-01,00:22:54.000,305,11073647,-795,0,1761956573,15150.096199129992,182.15156307000143,50715.66593784 2025-11-01,00:22:55.000,305,11074012,-795,0,1761956574,15150.001890790001,182.01762959999905,50715.71484768 2025-11-01,00:22:56.000,305,11073767,-795,0,1761956575,15150.035572339992,182.0246787299984,50715.77074464001 2025-11-01,00:22:57.000,305,11073828,-795,0,1761956576,15150.028836029996,181.96123656000418,50715.76375752 2025-11-01,00:22:58.000,305,11073701,-795,0,1761956577,15149.968209239996,181.98943308000162,50715.81266736 2025-11-01,00:22:59.000,305,11073709,-795,0,1761956578,15149.968209239996,181.96123656000418,50715.7567704 2025-11-01,00:23:00.000,305,11073861,-795,0,1761956579,15149.914318759991,181.93304003999947,50715.5471568 2025-11-01,00:23:01.000,305,11073745,-795,0,1761956580,15149.894109829991,181.94008916999883,50715.63798936 2025-11-01,00:23:02.000,305,11073860,-795,0,1761956581,15149.988418169996,182.01762959999905,50715.728821920005 2025-11-01,00:23:03.000,305,11074023,-795,0,1761956582,15149.907582449996,181.94008916999883,50715.74978328001 2025-11-01,00:23:04.000,305,11073905,-795,0,1761956583,15150.022099720001,181.74271353000222,50715.86856432001 2025-11-01,00:23:05.000,305,11074016,-795,0,1761956584,15150.015363409992,181.62287831999856,50715.617028 2025-11-01,00:23:06.000,305,11074045,-795,0,1761956585,15150.022099720001,181.7004187499988,50715.70786056 2025-11-01,00:23:07.000,305,11074094,-795,0,1761956586,15150.109671749997,181.77091004999966,50715.64497648 2025-11-01,00:23:08.000,305,11074078,-795,0,1761956587,15150.102935440002,181.63697658000456,50715.77074464001 2025-11-01,00:23:09.000,305,11073938,-795,0,1761956588,15150.217452709992,181.54533788999834,50715.47029848 2025-11-01,00:23:10.000,305,11073689,-795,0,1761956589,15150.035572339992,181.54533788999834,50715.2327364 2025-11-01,00:23:11.000,305,11073628,-795,0,1761956590,15150.493641419998,181.47484659000474,50715.64497648 2025-11-01,00:23:12.000,305,11073903,-795,0,1761956591,15150.433014629998,181.7004187499988,50715.65196360001 2025-11-01,00:23:13.000,305,11073738,-795,0,1761956592,15150.338706289993,181.3691096399998,50715.72183480001 2025-11-01,00:23:14.000,305,11074004,-795,0,1761956593,15150.459959869993,181.4325518100013,50715.55414392001 2025-11-01,00:23:15.000,305,11073752,-795,0,1761956594,15150.513850349998,181.60878005999984,50715.6868992 2025-11-01,00:23:16.000,305,11073962,-795,0,1761956595,15150.62836761999,181.58763267000177,50715.6868992 2025-11-01,00:23:17.000,305,11073896,-795,0,1761956596,15150.446487249988,181.65107484000328,50715.70087344001 2025-11-01,00:23:18.000,305,11073853,-795,0,1761956597,15150.608158689989,181.333863990003,50715.610040880005 2025-11-01,00:23:19.000,305,11073882,-795,0,1761956598,15150.554268209999,181.29156920999958,50715.66593784 2025-11-01,00:23:20.000,305,11074042,-795,0,1761956599,15150.433014629998,181.46074832999875,50715.26068488 2025-11-01,00:23:21.000,305,11073920,-795,0,1761956600,15150.601422379994,181.43960094000067,50715.658950720004 2025-11-01,00:23:22.000,305,11073808,-795,0,1761956601,15150.73614858,181.36206051000045,50715.71484768 2025-11-01,00:23:23.000,305,11073936,-795,0,1761956602,15150.843929539995,181.39025702999788,50715.58907952 2025-11-01,00:23:24.000,305,11073765,-795,0,1761956603,15150.783302749995,181.32681486000365,50715.52619544 2025-11-01,00:23:25.000,305,11073650,-795,0,1761956604,15150.70920333999,181.50304311000218,50715.561131040005 2025-11-01,00:23:26.000,305,11073947,-795,0,1761956605,15150.742884889994,181.41140442000324,50715.617028 2025-11-01,00:23:27.000,305,11073980,-795,0,1761956606,15150.702467029994,181.34091312000237,50715.617028 2025-11-01,00:23:28.000,305,11073925,-795,0,1761956607,15150.79677537,181.36206051000045,50715.57510528 2025-11-01,00:23:29.000,305,11073873,-795,0,1761956608,15150.742884889994,181.4184535500026,50715.679912080006 2025-11-01,00:23:30.000,305,11073995,-795,0,1761956609,15150.73614858,181.32681486000365,50715.52619544 2025-11-01,00:23:31.000,305,11073920,-795,0,1761956610,15150.843929539995,181.3056674699983,50715.59606664 2025-11-01,00:23:32.000,305,11073732,-795,0,1761956611,15150.81024798999,181.3056674699983,50715.610040880005 2025-11-01,00:23:33.000,305,11073905,-795,0,1761956612,15150.803511679995,181.32681486000365,50715.658950720004 2025-11-01,00:23:34.000,305,11073872,-795,0,1761956613,15150.702467029994,181.20697965,50715.624015119996 2025-11-01,00:23:35.000,305,11073841,-795,0,1761956614,15150.73614858,181.14353747999849,50715.42837576 2025-11-01,00:23:36.000,305,11074050,-795,0,1761956615,15150.655312859999,181.3550113800011,50715.658950720004 2025-11-01,00:23:37.000,305,11073983,-795,0,1761956616,15150.64857654999,181.2704218200015,50715.617028 2025-11-01,00:23:38.000,305,11073768,-795,0,1761956617,15150.662049169994,181.19288139000128,50715.66593784 2025-11-01,00:23:39.000,305,11074110,-795,0,1761956618,15150.635103929999,181.2351761700047,50715.64497648 2025-11-01,00:23:40.000,305,11073812,-795,0,1761956619,15150.453223559998,181.24927443000342,50715.47029848 2025-11-01,00:23:41.000,305,11073996,-795,0,1761956620,15150.662049169994,181.2210779099987,50715.7567704 2025-11-01,00:23:42.000,305,11073865,-795,0,1761956621,15150.70920333999,181.04484966000018,50715.74978328001 2025-11-01,00:23:43.000,305,11074063,-795,0,1761956622,15150.675521789999,181.1082918300017,50715.87555144 2025-11-01,00:23:44.000,305,11073919,-795,0,1761956623,15150.64857654999,181.22812703999807,50715.826641600004 2025-11-01,00:23:45.000,305,11073979,-795,0,1761956624,15150.614894999999,181.15058660999784,50715.777731760005 2025-11-01,00:23:46.000,305,11073916,-795,0,1761956625,15150.69573072,181.03780053000082,50715.58907952 2025-11-01,00:23:47.000,305,11073860,-795,0,1761956626,15150.635103929999,181.04484966000018,50715.76375752 2025-11-01,00:23:48.000,305,11073797,-795,0,1761956627,15150.64857654999,181.0871444400036,50715.70087344001 2025-11-01,00:23:49.000,305,11073900,-795,0,1761956628,15150.76983012999,180.93206358000316,50715.81965448001 2025-11-01,00:23:50.000,305,11073718,-795,0,1761956629,15150.567740829989,180.96730922999996,50715.31658184001 2025-11-01,00:23:51.000,305,11074045,-795,0,1761956630,15150.62836761999,181.0096040100034,50715.63798936 2025-11-01,00:23:52.000,305,11073785,-795,0,1761956631,15150.81024798999,181.0237022700021,50715.728821920005 2025-11-01,00:23:53.000,305,11073844,-795,0,1761956632,15150.803511679995,180.97435835999931,50715.72183480001 2025-11-01,00:23:54.000,305,11074182,-795,0,1761956633,15150.8169843,180.90386705999845,50715.64497648 2025-11-01,00:23:55.000,305,11073891,-795,0,1761956634,15150.79003905999,180.88271967000037,50715.72183480001 2025-11-01,00:23:56.000,305,11073892,-795,0,1761956635,15150.89782002,180.9602601000006,50715.84061584001 2025-11-01,00:23:57.000,305,11073878,-795,0,1761956636,15150.89782002,180.93206358000316,50715.87555144 2025-11-01,00:23:58.000,305,11073832,-795,0,1761956637,15151.0190736,180.91796532000444,50715.88952568001 2025-11-01,00:23:59.000,305,11073873,-795,0,1761956638,15151.046018839996,180.8122283699995,50715.90349992 2025-11-01,00:24:00.000,305,11073658,-795,0,1761956639,15150.79677537,180.82632662999822,50715.4074144 2025-11-01,00:24:01.000,305,11073915,-795,0,1761956640,15151.025809909996,180.70649142000184,50715.624015119996 2025-11-01,00:24:02.000,305,11073872,-795,0,1761956641,15151.09990932,180.72058968000056,50715.66593784 2025-11-01,00:24:03.000,305,11073976,-795,0,1761956642,15151.07970039,180.69944229000248,50715.67292496001 2025-11-01,00:24:04.000,305,11073625,-795,0,1761956643,15151.268317069997,180.6289509900016,50715.60305376001 2025-11-01,00:24:05.000,305,11074119,-715,0,1761956644,15151.517560539993,180.67124576999777,50715.70087344001 2025-11-01,00:24:06.000,305,11073933,-795,0,1761956645,15151.409779579997,180.64304925000033,50715.70087344001 2025-11-01,00:24:07.000,305,11073960,-795,0,1761956646,15151.328943859997,180.69239316000312,50715.77074464001 2025-11-01,00:24:08.000,305,11073683,-795,0,1761956647,15151.517560539993,180.69239316000312,50715.63100224001 2025-11-01,00:24:09.000,305,11073978,-795,0,1761956648,15151.605132569988,180.3681331800035,50715.66593784 2025-11-01,00:24:10.000,305,11074084,-795,0,1761956649,15151.443461130002,180.48796838999988,50715.42837576 2025-11-01,00:24:11.000,305,11074038,-795,0,1761956650,15151.618605189993,180.7135405500012,50715.70786056 2025-11-01,00:24:12.000,305,11073819,-795,0,1761956651,15151.598396259993,180.55845969000075,50715.73580904 2025-11-01,00:24:13.000,305,11073816,-795,0,1761956652,15151.706177219989,180.5514105600014,50715.78471888 2025-11-01,00:24:14.000,305,11073720,-795,0,1761956653,15151.813958179999,180.47387013000116,50715.561131040005 2025-11-01,00:24:15.000,305,11074047,-795,0,1761956654,15151.652286739998,180.49501751999924,50715.55414392001 2025-11-01,00:24:16.000,305,11073847,-795,0,1761956655,15151.807221869989,180.26944535999792,50715.83362872 2025-11-01,00:24:17.000,305,11074091,-795,0,1761956656,15151.861112349994,180.3187892700007,50715.67292496001 2025-11-01,00:24:18.000,305,11073905,-795,0,1761956657,15151.820694489994,180.34698578999814,50715.65196360001 2025-11-01,00:24:19.000,305,11073760,-795,0,1761956658,15152.01604748,180.37518231000286,50715.6868992 2025-11-01,00:24:20.000,305,11073910,-795,0,1761956659,15151.813958179999,180.0720697200013,50715.44933712 2025-11-01,00:24:21.000,305,11073941,-795,0,1761956660,15151.97562962,180.0579714600026,50715.66593784 2025-11-01,00:24:22.000,305,11074005,-795,0,1761956661,15152.13056474999,180.12846276000346,50715.658950720004 2025-11-01,00:24:23.000,305,11073749,-795,0,1761956662,15152.13056474999,180.06502059000195,50715.69388632 2025-11-01,00:24:24.000,305,11074078,-795,0,1761956663,15152.184455229995,179.93813624999893,50715.77074464001 2025-11-01,00:24:25.000,305,11074089,-795,0,1761956664,15152.164246299995,180.06502059000195,50715.7567704 2025-11-01,00:24:26.000,305,11073889,-795,0,1761956665,15152.27876357,179.90289060000214,50715.65196360001 2025-11-01,00:24:27.000,305,11073782,-755,0,1761956666,15152.312445119991,179.96633277000365,50715.48427272001 2025-11-01,00:24:28.000,305,11073969,-795,0,1761956667,15152.305708809996,179.8746940800047,50715.54016968 2025-11-01,00:24:29.000,305,11073712,-795,0,1761956668,15152.305708809996,179.7266623500036,50715.73580904 2025-11-01,00:24:30.000,305,11073876,-795,0,1761956669,15152.332654049991,179.8746940800047,50715.512221200006 2025-11-01,00:24:31.000,305,11073826,-795,0,1761956670,15152.312445119991,179.86764494999807,50715.69388632 2025-11-01,00:24:32.000,305,11073997,-795,0,1761956671,15152.332654049991,179.9099397300015,50715.53318256001 2025-11-01,00:24:33.000,305,11074057,-795,0,1761956672,15152.325917739996,179.76895712999976,50715.728821920005 2025-11-01,00:24:34.000,305,11073766,-795,0,1761956673,15152.11035581999,179.77600625999912,50715.67292496001 2025-11-01,00:24:35.000,305,11074174,-795,0,1761956674,15152.420226080001,179.84649756,50715.67292496001 2025-11-01,00:24:36.000,305,11073718,-795,0,1761956675,15152.2989725,179.8253501700019,50715.81266736 2025-11-01,00:24:37.000,305,11073784,-795,0,1761956676,15152.25181832999,179.81830104000255,50715.88952568001 2025-11-01,00:24:38.000,305,11074023,-795,0,1761956677,15152.27876357,179.58567975000187,50715.88253856 2025-11-01,00:24:39.000,305,11073896,-795,0,1761956678,15152.292236189991,179.76895712999976,50715.69388632 2025-11-01,00:24:40.000,305,11074016,-795,0,1761956679,15152.03625641,179.74076061000233,50715.31658184001 2025-11-01,00:24:41.000,305,11073837,-795,0,1761956680,15152.204664159995,179.67731844000082,50715.79869312001 2025-11-01,00:24:42.000,305,11073992,-795,0,1761956681,15152.19119153999,179.5997780100006,50715.83362872 2025-11-01,00:24:43.000,305,11073890,-795,0,1761956682,15152.204664159995,179.52223758000036,50715.88952568001 2025-11-01,00:24:44.000,305,11073952,-795,0,1761956683,15152.15750999,179.49404106000293,50715.91747416001 2025-11-01,00:24:45.000,305,11073708,-795,0,1761956684,15152.23834571,179.4165006300027,50715.69388632 2025-11-01,00:24:46.000,305,11073972,-795,0,1761956685,15152.346126669996,179.54338496999844,50715.74978328001 2025-11-01,00:24:47.000,305,11073727,-795,0,1761956686,15152.413489769991,179.40945150000334,50715.78471888 2025-11-01,00:24:48.000,305,11073831,-795,0,1761956687,15152.393280839991,179.50813932000165,50715.91048704 2025-11-01,00:24:49.000,305,11073959,-795,0,1761956688,15152.23160939999,179.42354976000206,50715.83362872 2025-11-01,00:24:50.000,305,11073764,-795,0,1761956689,15152.103619509995,179.388304109998,50715.53318256001 2025-11-01,00:24:51.000,305,11073865,-795,0,1761956690,15152.285499879996,179.28256716000033,50715.79869312001 2025-11-01,00:24:52.000,305,11073821,-795,0,1761956691,15152.420226080001,179.34600933000183,50715.88253856 2025-11-01,00:24:53.000,305,11073784,-795,0,1761956692,15152.21140046999,179.42354976000206,50715.90349992 2025-11-01,00:24:54.000,305,11073964,-795,0,1761956693,15152.245082019996,179.44469715000014,50715.98734536001 2025-11-01,00:24:55.000,305,11073641,-795,0,1761956694,15152.366335599996,179.36010759000055,50715.98734536001 2025-11-01,00:24:56.000,305,11074009,-795,0,1761956695,15152.413489769991,179.33191107000312,50716.00830672001 2025-11-01,00:24:57.000,305,11073714,-795,0,1761956696,15152.379808220001,179.19797760000074,50715.728821920005 2025-11-01,00:24:58.000,305,11073901,-795,0,1761956697,15152.27202725999,179.07814239000436,50715.88253856 2025-11-01,00:24:59.000,305,11073946,-795,0,1761956698,15152.487589179997,179.06404412999836,50715.88952568001 2025-11-01,00:25:00.000,305,11073960,-795,0,1761956699,15152.332654049991,178.87371762000112,50715.610040880005 2025-11-01,00:25:01.000,305,11073647,-795,0,1761956700,15152.474116559992,178.90191413999855,50716.0711908 2025-11-01,00:25:02.000,305,11073834,-795,0,1761956701,15152.554952279992,178.9089632699979,50715.945422640005 2025-11-01,00:25:03.000,305,11073933,-795,0,1761956702,15152.494325489992,178.75388241000473,50715.81965448001 2025-11-01,00:25:04.000,305,11073829,-795,0,1761956703,15152.554952279992,178.8102754499996,50716.0013196 2025-11-01,00:25:05.000,305,11073934,-795,0,1761956704,15152.487589179997,178.8102754499996,50715.826641600004 2025-11-01,00:25:06.000,305,11073897,-795,0,1761956705,15152.568424899997,178.81732457999897,50715.826641600004 2025-11-01,00:25:07.000,305,11073813,-795,0,1761956706,15152.568424899997,178.85257023000304,50715.896512800005 2025-11-01,00:25:08.000,305,11073830,-795,0,1761956707,15152.521270730002,178.76798067000345,50715.84061584001 2025-11-01,00:25:09.000,305,11073759,-795,0,1761956708,15152.514534419992,178.84552110000368,50716.02228096 2025-11-01,00:25:10.000,305,11073863,-795,0,1761956709,15152.453907629992,178.8948650099992,50715.65196360001 2025-11-01,00:25:11.000,305,11073643,-795,0,1761956710,15152.561688590002,179.00060196000413,50715.91048704 2025-11-01,00:25:12.000,305,11073956,-795,0,1761956711,15152.440435010001,179.0076510900035,50715.91048704 2025-11-01,00:25:13.000,305,11073925,-795,0,1761956712,15152.480852870001,179.13453542999923,50715.777731760005 2025-11-01,00:25:14.000,305,11073829,-795,0,1761956713,15152.31918143,178.91601240000455,50715.76375752 2025-11-01,00:25:15.000,305,11073849,-795,0,1761956714,15152.31918143,178.95125805000134,50715.826641600004 2025-11-01,00:25:16.000,305,11073849,-795,0,1761956715,15152.23160939999,178.97945456999878,50715.65196360001 2025-11-01,00:25:17.000,305,11074000,-795,0,1761956716,15152.2989725,178.84552110000368,50715.86856432001 2025-11-01,00:25:18.000,305,11073711,-795,0,1761956717,15152.184455229995,178.78207893000217,50715.896512800005 2025-11-01,00:25:19.000,305,11074132,-795,0,1761956718,15152.15750999,178.93011066000327,50715.98734536001 2025-11-01,00:25:20.000,305,11074082,-795,0,1761956719,15151.95542069,178.75388241000473,50715.617028 2025-11-01,00:25:21.000,305,11074078,-795,0,1761956720,15152.15750999,178.5635559000002,50715.80568024 2025-11-01,00:25:22.000,305,11073854,-795,0,1761956721,15152.15077367999,178.5847032899983,50715.87555144 2025-11-01,00:25:23.000,305,11073921,-795,0,1761956722,15152.19792785,178.52831025000341,50715.81965448001 2025-11-01,00:25:24.000,305,11073979,-795,0,1761956723,15152.265290949996,178.4014259100004,50715.826641600004 2025-11-01,00:25:25.000,305,11073840,-795,0,1761956724,15152.413489769991,178.26044330999866,50716.0013196 2025-11-01,00:25:26.000,305,11073859,-795,0,1761956725,15152.440435010001,178.28159070000402,50715.86856432001 2025-11-01,00:25:27.000,305,11073740,-795,0,1761956726,15152.588633829997,178.23224679000123,50715.8615772 2025-11-01,00:25:28.000,305,11073678,-795,0,1761956727,15152.588633829997,178.154706360001,50715.74279616 2025-11-01,00:25:29.000,305,11073803,-795,0,1761956728,15152.669469549997,178.17585374999908,50715.92446128 2025-11-01,00:25:30.000,305,11073891,-795,0,1761956729,15152.736832649993,178.01372375999927,50715.54016968 2025-11-01,00:25:31.000,305,11073899,-795,0,1761956730,15152.878295159993,178.13355897000292,50715.73580904 2025-11-01,00:25:32.000,305,11074011,-795,0,1761956731,15152.891767779998,178.14060810000228,50715.83362872 2025-11-01,00:25:33.000,305,11073758,-795,0,1761956732,15152.911976709998,178.2533941799993,50715.79869312001 2025-11-01,00:25:34.000,305,11073895,-795,0,1761956733,15152.878295159993,178.28159070000402,50715.8615772 2025-11-01,00:25:35.000,305,11073809,-795,0,1761956734,15152.878295159993,178.28863983000338,50715.88952568001 2025-11-01,00:25:36.000,305,11073924,-795,0,1761956735,15152.777250509993,178.40847503999976,50715.76375752 2025-11-01,00:25:37.000,305,11073917,-795,0,1761956736,15152.743568960002,178.57765415999893,50715.728821920005 2025-11-01,00:25:38.000,305,11073825,-795,0,1761956737,15152.561688590002,178.47896634000062,50715.826641600004 2025-11-01,00:25:39.000,305,11073793,-795,0,1761956738,15152.528007039997,178.4648680800019,50715.91048704 2025-11-01,00:25:40.000,305,11073797,-795,0,1761956739,15152.346126669996,178.49306459999934,50715.84061584001 2025-11-01,00:25:41.000,305,11073961,-795,0,1761956740,15152.373071909991,178.41552416999912,50716.02926808 2025-11-01,00:25:42.000,305,11073784,-795,0,1761956741,15152.27876357,178.39437678000104,50715.93843552001 2025-11-01,00:25:43.000,305,11073882,-795,0,1761956742,15152.123828439995,178.38027852000232,50715.92446128 2025-11-01,00:25:44.000,305,11073944,-795,0,1761956743,15152.17771892,178.29568896000274,50715.92446128 2025-11-01,00:25:45.000,305,11073794,-795,0,1761956744,15152.02952009999,178.1899520099978,50716.02926808 2025-11-01,00:25:46.000,305,11073883,-795,0,1761956745,15151.96889330999,177.98552724000183,50715.791705999996 2025-11-01,00:25:47.000,305,11074066,-795,0,1761956746,15151.94868437999,178.03487115000462,50715.93843552001 2025-11-01,00:25:48.000,305,11073893,-795,0,1761956747,15152.02952009999,178.12650984000356,50715.96638400001 2025-11-01,00:25:49.000,305,11073758,-795,0,1761956748,15152.022783789995,177.85159376999945,50716.09215216 2025-11-01,00:25:50.000,305,11073803,-795,0,1761956749,15152.02952009999,177.9079868100016,50715.88952568001 2025-11-01,00:25:51.000,305,11073951,-795,0,1761956750,15152.25855464,177.9079868100016,50716.22490744001 2025-11-01,00:25:52.000,305,11073682,-795,0,1761956751,15152.224873089996,177.73175856000307,50716.182984720006 2025-11-01,00:25:53.000,305,11073732,-795,0,1761956752,15152.224873089996,177.83749551000074,50716.05022944 2025-11-01,00:25:54.000,305,11073747,-795,0,1761956753,15152.23160939999,177.8727411600048,50716.08516504001 2025-11-01,00:25:55.000,305,11073805,-795,0,1761956754,15152.204664159995,177.73175856000307,50716.064203680005 2025-11-01,00:25:56.000,305,11074116,-795,0,1761956755,15152.265290949996,177.70356203999836,50715.91048704 2025-11-01,00:25:57.000,305,11073913,-795,0,1761956756,15152.393280839991,177.68946377999964,50715.88253856 2025-11-01,00:25:58.000,305,11073710,-795,0,1761956757,15152.420226080001,177.6471690000035,50716.02228096 2025-11-01,00:25:59.000,305,11073741,-795,0,1761956758,15152.400017150001,177.7247094300037,50716.07817792 2025-11-01,00:26:00.000,305,11073913,-795,0,1761956759,15152.346126669996,177.67536552000092,50715.85459008 2025-11-01,00:26:01.000,305,11073987,-795,0,1761956760,15152.433698699992,177.61192334999942,50716.05721656001 2025-11-01,00:26:02.000,305,11073831,-795,0,1761956761,15152.426962389996,177.67536552000092,50716.00830672001 2025-11-01,00:26:03.000,305,11073879,-795,0,1761956762,15152.393280839991,177.63307074000477,50715.97337112 2025-11-01,00:26:04.000,305,11073911,-795,0,1761956763,15152.359599290001,177.60487422000006,50716.02926808 2025-11-01,00:26:05.000,305,11073908,-795,0,1761956764,15152.352862979991,177.62602160999813,50716.07817792 2025-11-01,00:26:06.000,305,11073829,-795,0,1761956765,15152.460643940001,177.5484811799979,50716.07817792 2025-11-01,00:26:07.000,305,11073983,-795,0,1761956766,15152.480852870001,177.55553031000454,50716.015293840006 2025-11-01,00:26:08.000,305,11073960,-795,0,1761956767,15152.474116559992,177.64011987000413,50716.0013196 2025-11-01,00:26:09.000,305,11073835,-795,0,1761956768,15152.447171319996,177.54143204999855,50716.05022944 2025-11-01,00:26:10.000,305,11073760,-795,0,1761956769,15152.426962389996,177.46389161999832,50715.8615772 2025-11-01,00:26:11.000,305,11073783,-795,0,1761956770,15152.420226080001,177.5343829199992,50716.16901048 2025-11-01,00:26:12.000,305,11073972,-795,0,1761956771,15152.554952279992,177.7247094300037,50716.14804912 2025-11-01,00:26:13.000,305,11073887,-795,0,1761956772,15152.548215969997,177.70356203999836,50716.02228096 2025-11-01,00:26:14.000,305,11073974,-795,0,1761956773,15152.487589179997,177.61897247999877,50716.07817792 2025-11-01,00:26:15.000,305,11074022,-795,0,1761956774,15152.507798109997,177.80224986000394,50716.19695896 2025-11-01,00:26:16.000,305,11073972,-795,0,1761956775,15152.453907629992,177.7458568200018,50715.98035824 2025-11-01,00:26:17.000,305,11073582,-795,0,1761956776,15152.460643940001,177.77405333999923,50716.182984720006 2025-11-01,00:26:18.000,305,11073923,-795,0,1761956777,15152.487589179997,177.80224986000394,50716.22490744001 2025-11-01,00:26:19.000,305,11073939,-795,0,1761956778,15152.480852870001,177.93618332999904,50716.05721656001 2025-11-01,00:26:20.000,305,11073690,-795,0,1761956779,15152.184455229995,177.88683942000353,50715.88952568001 2025-11-01,00:26:21.000,305,11073688,-795,0,1761956780,15152.292236189991,177.83749551000074,50716.015293840006 2025-11-01,00:26:22.000,305,11073906,-795,0,1761956781,15152.25855464,177.9573307200044,50716.14804912 2025-11-01,00:26:23.000,305,11073883,-795,0,1761956782,15152.11709213,177.87979029000417,50716.05022944 2025-11-01,00:26:24.000,305,11073617,-795,0,1761956783,15151.93521176,178.04896941000334,50716.21792032 2025-11-01,00:26:25.000,305,11074071,-795,0,1761956784,15151.881321279994,177.9925763700012,50716.16901048 2025-11-01,00:26:26.000,305,11074136,-795,0,1761956785,15151.941948069994,177.89388855000288,50716.15503624001 2025-11-01,00:26:27.000,305,11073762,-795,0,1761956786,15151.982365929995,177.81634812000266,50716.03625520001 2025-11-01,00:26:28.000,305,11073995,-795,0,1761956787,15151.88805758999,177.9079868100016,50716.21792032 2025-11-01,00:26:29.000,305,11073856,-795,0,1761956788,15151.760067699994,177.89388855000288,50716.18997184 2025-11-01,00:26:30.000,305,11073665,-795,0,1761956789,15151.665759359988,177.89388855000288,50715.90349992 2025-11-01,00:26:31.000,305,11073826,-795,0,1761956790,15151.84763972999,177.87979029000417,50716.28779152 2025-11-01,00:26:32.000,305,11073918,-795,0,1761956791,15151.861112349994,177.93618332999904,50716.162023360004 2025-11-01,00:26:33.000,305,11073972,-795,0,1761956792,15151.746595079989,177.8727411600048,50716.08516504001 2025-11-01,00:26:34.000,305,11073773,-795,0,1761956793,15151.699440909993,177.9079868100016,50716.05721656001 2025-11-01,00:26:35.000,305,11073859,-795,0,1761956794,15151.659023049993,177.87979029000417,50716.15503624001 2025-11-01,00:26:36.000,305,11073839,-795,0,1761956795,15151.679231979993,177.95028158999776,50716.26683016 2025-11-01,00:26:37.000,305,11073903,-795,0,1761956796,15151.665759359988,177.8727411600048,50716.12010064 2025-11-01,00:26:38.000,305,11073922,-795,0,1761956797,15151.652286739998,177.75290595000115,50716.19695896 2025-11-01,00:26:39.000,305,11073773,-795,0,1761956798,15151.564714709988,177.77405333999923,50716.23888168 2025-11-01,00:26:40.000,305,11073910,-795,0,1761956799,15151.490615299997,177.73175856000307,50715.994332480004 2025-11-01,00:26:41.000,305,11073912,-795,0,1761956800,15151.483878990002,177.73175856000307,50716.14804912 2025-11-01,00:26:42.000,305,11074009,-795,0,1761956801,15151.510824229998,177.82339725000202,50716.20394608001 2025-11-01,00:26:43.000,305,11074027,-795,0,1761956802,15151.504087920002,177.73175856000307,50716.14804912 2025-11-01,00:26:44.000,305,11073940,-795,0,1761956803,15151.517560539993,177.61897247999877,50716.22490744001 2025-11-01,00:26:45.000,305,11074052,-795,0,1761956804,15151.510824229998,177.67536552000092,50716.141062 2025-11-01,00:26:46.000,305,11074043,-795,0,1761956805,15151.403043270002,177.6471690000035,50716.162023360004 2025-11-01,00:26:47.000,305,11073858,-795,0,1761956806,15151.450197439997,177.696512909999,50716.15503624001 2025-11-01,00:26:48.000,305,11073803,-795,0,1761956807,15151.396306959992,177.68946377999964,50716.23888168 2025-11-01,00:26:49.000,305,11073961,-795,0,1761956808,15151.335680169992,177.66831639000156,50716.127087759996 2025-11-01,00:26:50.000,305,11073845,-795,0,1761956809,15151.261580760001,177.4991372700024,50715.86856432001 2025-11-01,00:26:51.000,305,11073763,-795,0,1761956810,15151.328943859997,177.63307074000477,50716.10612640001 2025-11-01,00:26:52.000,305,11073916,-795,0,1761956811,15151.301998620002,177.59077596000134,50715.95240976 2025-11-01,00:26:53.000,305,11073782,-795,0,1761956812,15151.288525999997,177.61897247999877,50716.127087759996 2025-11-01,00:26:54.000,305,11073989,-795,0,1761956813,15151.355889099992,177.45684248999896,50716.19695896 2025-11-01,00:26:55.000,305,11073742,-795,0,1761956814,15151.450197439997,177.56962857000326,50716.37163696001 2025-11-01,00:26:56.000,305,11073858,-795,0,1761956815,15151.403043270002,177.4991372700024,50716.25984304 2025-11-01,00:26:57.000,305,11074034,-795,0,1761956816,15151.497351609993,177.42864597000153,50716.19695896 2025-11-01,00:26:58.000,305,11073945,-795,0,1761956817,15151.524296850002,177.5484811799979,50716.16901048 2025-11-01,00:26:59.000,305,11073925,-795,0,1761956818,15151.544505780003,177.50618640000175,50716.18997184 2025-11-01,00:27:00.000,305,11073882,-795,0,1761956819,15151.537769469993,177.46389161999832,50715.86856432001 2025-11-01,00:27:01.000,305,11073776,-795,0,1761956820,15151.591659949998,177.5132355300011,50716.127087759996 2025-11-01,00:27:02.000,305,11073941,-795,0,1761956821,15151.712913529998,177.29471249999915,50716.09215216 2025-11-01,00:27:03.000,305,11073869,-795,0,1761956822,15151.733122459998,177.43569510000088,50716.09913928 2025-11-01,00:27:04.000,305,11074039,-795,0,1761956823,15151.733122459998,177.40749858000345,50716.13407488001 2025-11-01,00:27:05.000,305,11073886,-795,0,1761956824,15151.793749249999,177.3017616299985,50716.0013196 2025-11-01,00:27:06.000,305,11073911,-795,0,1761956825,15151.827430799989,177.21012293999956,50716.20394608001 2025-11-01,00:27:07.000,305,11073909,-795,0,1761956826,15151.840903419994,177.21012293999956,50715.994332480004 2025-11-01,00:27:08.000,305,11073804,-795,0,1761956827,15151.941948069994,177.14668076999806,50716.09215216 2025-11-01,00:27:09.000,305,11073849,-795,0,1761956828,15151.874584969999,177.09028773000318,50716.05721656001 2025-11-01,00:27:10.000,305,11073898,-795,0,1761956829,15151.834167109999,177.0409438200004,50715.7567704 2025-11-01,00:27:11.000,305,11073917,-795,0,1761956830,15151.874584969999,177.1537299000047,50716.13407488001 2025-11-01,00:27:12.000,305,11073814,-795,0,1761956831,15151.94868437999,177.11848425000062,50715.83362872 2025-11-01,00:27:13.000,305,11073756,-795,0,1761956832,15151.874584969999,177.11143512000126,50716.04324232 2025-11-01,00:27:14.000,305,11073800,-795,0,1761956833,15151.90826651999,177.04799294999975,50715.95240976 2025-11-01,00:27:15.000,305,11073914,-795,0,1761956834,15151.901530209994,176.96340339000017,50716.015293840006 2025-11-01,00:27:16.000,305,11073764,-795,0,1761956835,15151.894793899999,176.97750164999889,50716.015293840006 2025-11-01,00:27:17.000,305,11073952,-795,0,1761956836,15151.881321279994,177.04799294999975,50716.08516504001 2025-11-01,00:27:18.000,305,11073865,-795,0,1761956837,15151.921739139994,177.02684556000168,50716.04324232 2025-11-01,00:27:19.000,305,11073923,-795,0,1761956838,15151.94868437999,176.87881383000058,50715.96638400001 2025-11-01,00:27:20.000,305,11073679,-795,0,1761956839,15151.760067699994,176.87176470000122,50715.65196360001 2025-11-01,00:27:21.000,305,11073735,-795,0,1761956840,15151.982365929995,176.9563542600008,50716.03625520001 2025-11-01,00:27:22.000,305,11074018,-795,0,1761956841,15151.95542069,176.97750164999889,50715.90349992 2025-11-01,00:27:23.000,305,11073934,-795,0,1761956842,15151.90826651999,176.93520687000273,50715.97337112 2025-11-01,00:27:24.000,305,11074055,-795,0,1761956843,15152.03625641,176.8929120899993,50716.162023360004 2025-11-01,00:27:25.000,305,11073998,-795,0,1761956844,15152.04972902999,176.81537165999907,50716.03625520001 2025-11-01,00:27:26.000,305,11073968,-795,0,1761956845,15151.97562962,176.88586295999994,50715.9314484 2025-11-01,00:27:27.000,305,11073953,-795,0,1761956846,15151.97562962,176.85061731000314,50715.945422640005 2025-11-01,00:27:28.000,305,11073916,-795,0,1761956847,15152.022783789995,176.92815774000337,50715.92446128 2025-11-01,00:27:29.000,305,11073885,-795,0,1761956848,15152.083410579995,176.93520687000273,50715.85459008 2025-11-01,00:27:30.000,305,11074081,-795,0,1761956849,15151.982365929995,176.87881383000058,50715.87555144 2025-11-01,00:27:31.000,305,11073948,-795,0,1761956850,15152.02952009999,177.01979643000232,50716.10612640001 2025-11-01,00:27:32.000,305,11073822,-795,0,1761956851,15152.063201649995,177.0409438200004,50715.87555144 2025-11-01,00:27:33.000,305,11073941,-795,0,1761956852,15152.11035581999,177.01274730000296,50715.98734536001 2025-11-01,00:27:34.000,305,11073814,-795,0,1761956853,15152.11709213,177.1043859900019,50715.945422640005 2025-11-01,00:27:35.000,305,11073821,-795,0,1761956854,15152.11709213,177.22422119999828,50716.141062 2025-11-01,00:27:36.000,305,11073846,-795,0,1761956855,15152.15750999,177.17487729000277,50716.182984720006 2025-11-01,00:27:37.000,305,11073899,-795,0,1761956856,15152.17098260999,177.17487729000277,50716.19695896 2025-11-01,00:27:38.000,305,11073920,-795,0,1761956857,15152.01604748,177.1396316399987,50716.02926808 2025-11-01,00:27:39.000,305,11073862,-795,0,1761956858,15152.13056474999,177.21717206999892,50715.98035824 2025-11-01,00:27:40.000,305,11073889,-795,0,1761956859,15151.96889330999,177.1678281600034,50715.64497648 2025-11-01,00:27:41.000,305,11073846,-795,0,1761956860,15152.04972902999,177.1889755500015,50716.05022944 2025-11-01,00:27:42.000,305,11073779,-795,0,1761956861,15152.063201649995,177.2030738100002,50715.98734536001 2025-11-01,00:27:43.000,305,11073916,-755,0,1761956862,15152.04972902999,177.23127032999764,50716.04324232 2025-11-01,00:27:44.000,305,11073833,-795,0,1761956863,15152.042992719995,177.21717206999892,50716.09913928 2025-11-01,00:27:45.000,305,11073684,-795,0,1761956864,15152.04972902999,177.24536859000364,50715.97337112 2025-11-01,00:27:46.000,305,11073968,-795,0,1761956865,15152.002574859995,177.13258250999934,50716.2109332 2025-11-01,00:27:47.000,305,11073928,-795,0,1761956866,15152.02952009999,177.19602468000085,50716.02926808 2025-11-01,00:27:48.000,305,11073847,-795,0,1761956867,15152.063201649995,177.252417720003,50716.03625520001 2025-11-01,00:27:49.000,305,11073772,-795,0,1761956868,15152.04972902999,177.23831946000428,50715.98035824 2025-11-01,00:27:50.000,305,11073742,-795,0,1761956869,15151.97562962,177.11848425000062,50715.72183480001 2025-11-01,00:27:51.000,305,11074077,-795,0,1761956870,15152.0968832,177.18192642000213,50716.10612640001 2025-11-01,00:27:52.000,305,11073834,-795,0,1761956871,15152.06993795999,177.13258250999934,50716.17599760001 2025-11-01,00:27:53.000,305,11073983,-795,0,1761956872,15152.13730106,177.09733686000254,50716.00830672001 2025-11-01,00:27:54.000,305,11073804,-795,0,1761956873,15152.144037369995,177.1678281600034,50716.0711908 2025-11-01,00:27:55.000,305,11073941,-795,0,1761956874,15152.11709213,177.08323860000382,50716.22490744001 2025-11-01,00:27:56.000,305,11073943,-795,0,1761956875,15152.204664159995,177.1678281600034,50716.2109332 2025-11-01,00:27:57.000,305,11074003,-795,0,1761956876,15152.21140046999,177.14668076999806,50716.19695896 2025-11-01,00:27:58.000,305,11073824,-795,0,1761956877,15152.265290949996,177.19602468000085,50716.15503624001 2025-11-01,00:27:59.000,305,11073778,-795,0,1761956878,15152.224873089996,177.0550420799991,50716.07817792 2025-11-01,00:28:00.000,305,11073678,-795,0,1761956879,15152.19119153999,177.09028773000318,50715.791705999996 2025-11-01,00:28:01.000,305,11073939,-795,0,1761956880,15152.433698699992,177.18192642000213,50715.994332480004 2025-11-01,00:28:02.000,305,11073819,-795,0,1761956881,15152.460643940001,177.08323860000382,50716.05022944 2025-11-01,00:28:03.000,305,11073789,-795,0,1761956882,15152.440435010001,177.24536859000364,50716.0013196 2025-11-01,00:28:04.000,305,11073863,-795,0,1761956883,15152.433698699992,177.3511055400013,50716.127087759996 2025-11-01,00:28:05.000,305,11074202,-795,0,1761956884,15152.426962389996,177.33700728000258,50716.23888168 2025-11-01,00:28:06.000,305,11073928,-795,0,1761956885,15152.460643940001,177.4991372700024,50715.994332480004 2025-11-01,00:28:07.000,305,11073861,-795,0,1761956886,15152.528007039997,177.47094074999768,50716.03625520001 2025-11-01,00:28:08.000,305,11073929,-795,0,1761956887,15152.413489769991,177.47094074999768,50716.127087759996 2025-11-01,00:28:09.000,305,11073893,-795,0,1761956888,15152.474116559992,177.4991372700024,50715.994332480004 2025-11-01,00:28:10.000,305,11073943,-795,0,1761956889,15152.346126669996,177.55553031000454,50715.728821920005 2025-11-01,00:28:11.000,305,11073978,-795,0,1761956890,15152.386544529996,177.57667770000262,50716.08516504001 2025-11-01,00:28:12.000,305,11073818,-795,0,1761956891,15152.359599290001,177.60487422000006,50716.19695896 2025-11-01,00:28:13.000,305,11074030,-795,0,1761956892,15152.366335599996,177.61192334999942,50716.04324232 2025-11-01,00:28:14.000,305,11073854,-795,0,1761956893,15152.379808220001,177.7458568200018,50715.97337112 2025-11-01,00:28:15.000,305,11074098,-795,0,1761956894,15152.393280839991,177.65421813000285,50716.08516504001 2025-11-01,00:28:16.000,305,11074066,-795,0,1761956895,15152.346126669996,177.70356203999836,50716.127087759996 2025-11-01,00:28:17.000,305,11073974,-795,0,1761956896,15152.359599290001,177.78815159999795,50716.2109332 2025-11-01,00:28:18.000,305,11073924,-755,0,1761956897,15152.366335599996,177.6612672600022,50716.064203680005 2025-11-01,00:28:19.000,305,11073812,-795,0,1761956898,15152.366335599996,177.79520073000458,50716.16901048 2025-11-01,00:28:20.000,305,11073780,-795,0,1761956899,15152.373071909991,177.70356203999836,50716.02228096 2025-11-01,00:28:21.000,305,11073869,-795,0,1761956900,15152.373071909991,177.65421813000285,50716.2109332 2025-11-01,00:28:22.000,305,11073972,-795,0,1761956901,15152.400017150001,177.6471690000035,50716.231894560005 2025-11-01,00:28:23.000,305,11073827,-795,0,1761956902,15152.25855464,177.61192334999942,50716.141062 2025-11-01,00:28:24.000,305,11073838,-795,0,1761956903,15152.352862979991,177.71061116999772,50716.4554824 2025-11-01,00:28:25.000,305,11073902,-795,0,1761956904,15152.440435010001,177.42159684000217,50716.26683016 2025-11-01,00:28:26.000,305,11074047,-795,0,1761956905,15152.447171319996,177.47094074999768,50716.280804400005 2025-11-01,00:28:27.000,305,11073609,-795,0,1761956906,15152.379808220001,177.49208814000303,50716.15503624001 2025-11-01,00:28:28.000,305,11073934,-795,0,1761956907,15152.433698699992,177.52028466000047,50716.25285592001 2025-11-01,00:28:29.000,305,11074069,-795,0,1761956908,15152.447171319996,177.42864597000153,50716.17599760001 2025-11-01,00:28:30.000,305,11073862,-795,0,1761956909,15152.400017150001,177.5132355300011,50716.15503624001 2025-11-01,00:28:31.000,305,11073813,-795,0,1761956910,15152.400017150001,177.40749858000345,50716.19695896 2025-11-01,00:28:32.000,305,11073969,-795,0,1761956911,15152.575161209992,177.42864597000153,50716.20394608001 2025-11-01,00:28:33.000,305,11073860,-795,0,1761956912,15152.575161209992,177.52028466000047,50716.33670136 2025-11-01,00:28:34.000,305,11073969,-795,0,1761956913,15152.507798109997,177.5132355300011,50716.22490744001 2025-11-01,00:28:35.000,305,11073883,-795,0,1761956914,15152.548215969997,177.39340032000473,50716.28779152 2025-11-01,00:28:36.000,305,11073959,-795,0,1761956915,15152.514534419992,177.55553031000454,50716.30176576001 2025-11-01,00:28:37.000,305,11073786,-795,0,1761956916,15152.440435010001,177.50618640000175,50716.12010064 2025-11-01,00:28:38.000,305,11073987,-795,0,1761956917,15152.440435010001,177.42864597000153,50716.28779152 2025-11-01,00:28:39.000,305,11073916,-795,0,1761956918,15152.373071909991,177.47094074999768,50716.27381728001 2025-11-01,00:28:40.000,305,11073786,-795,0,1761956919,15152.25855464,177.43569510000088,50716.015293840006 2025-11-01,00:28:41.000,305,11073651,-795,0,1761956920,15152.2989725,177.44274423000024,50716.13407488001 2025-11-01,00:28:42.000,305,11073826,-795,0,1761956921,15152.346126669996,177.47094074999768,50716.162023360004 2025-11-01,00:28:43.000,305,11074116,-795,0,1761956922,15152.27876357,177.2030738100002,50716.19695896 2025-11-01,00:28:44.000,305,11073946,-795,0,1761956923,15152.332654049991,177.3158598900045,50716.18997184 2025-11-01,00:28:45.000,305,11074061,-795,0,1761956924,15152.2989725,177.1537299000047,50716.19695896 2025-11-01,00:28:46.000,305,11073574,-795,0,1761956925,15152.359599290001,177.1889755500015,50716.15503624001 2025-11-01,00:28:47.000,305,11074002,-795,0,1761956926,15152.460643940001,177.07618947000446,50716.2458688 2025-11-01,00:28:48.000,305,11073830,-795,0,1761956927,15152.514534419992,177.01979643000232,50716.30875288 2025-11-01,00:28:49.000,305,11073800,-795,0,1761956928,15152.561688590002,177.09733686000254,50716.329714240004 2025-11-01,00:28:50.000,305,11073873,-795,0,1761956929,15152.453907629992,176.96340339000017,50716.09215216 2025-11-01,00:28:51.000,305,11073766,-795,0,1761956930,15152.669469549997,177.04799294999975,50716.13407488001 2025-11-01,00:28:52.000,305,11073811,-795,0,1761956931,15152.763777890003,176.8929120899993,50716.09215216 2025-11-01,00:28:53.000,305,11073920,-795,0,1761956932,15152.824404679988,177.01274730000296,50716.25984304 2025-11-01,00:28:54.000,305,11073856,-795,0,1761956933,15152.911976709998,176.87881383000058,50716.33670136 2025-11-01,00:28:55.000,305,11073800,-795,0,1761956934,15152.959130879994,176.87176470000122,50716.30176576001 2025-11-01,00:28:56.000,305,11073851,-795,0,1761956935,15153.026493979989,176.8294699199978,50716.16901048 2025-11-01,00:28:57.000,305,11073824,-795,0,1761956936,15153.06691183999,176.84356818000379,50716.20394608001 2025-11-01,00:28:58.000,305,11073828,-795,0,1761956937,15153.18816541999,176.92815774000337,50716.23888168 2025-11-01,00:28:59.000,305,11073845,-795,0,1761956938,15153.221846969995,176.87881383000058,50716.21792032 2025-11-01,00:29:00.000,305,11073876,-795,0,1761956939,15153.06691183999,176.89996121999866,50716.0711908 2025-11-01,00:29:01.000,305,11073979,-795,0,1761956940,15153.21511066,176.9563542600008,50716.35766272 2025-11-01,00:29:02.000,305,11073990,-795,0,1761956941,15153.18816541999,177.01274730000296,50716.25285592001 2025-11-01,00:29:03.000,305,11073794,-795,0,1761956942,15153.21511066,176.99159991000488,50716.26683016 2025-11-01,00:29:04.000,305,11073832,-795,0,1761956943,15153.15448387,176.98455077999824,50716.350675600006 2025-11-01,00:29:05.000,305,11073915,-795,0,1761956944,15153.221846969995,177.03389469000103,50716.2109332 2025-11-01,00:29:06.000,305,11073840,-795,0,1761956945,15153.18816541999,176.99864904000424,50716.30176576001 2025-11-01,00:29:07.000,305,11074137,-795,0,1761956946,15153.21511066,177.02684556000168,50716.22490744001 2025-11-01,00:29:08.000,305,11073839,-795,0,1761956947,15153.22858327999,176.94930513000145,50716.22490744001 2025-11-01,00:29:09.000,305,11073796,-795,0,1761956948,15153.26900113999,177.0056981700036,50716.34368848001 2025-11-01,00:29:10.000,305,11074047,-795,0,1761956949,15153.06691183999,176.8576664400025,50715.791705999996 2025-11-01,00:29:11.000,305,11073825,-795,0,1761956950,15153.27573745,176.91405948000465,50716.25285592001 2025-11-01,00:29:12.000,305,11073816,-795,0,1761956951,15153.363309479995,176.96340339000017,50716.29477864 2025-11-01,00:29:13.000,305,11073903,-795,0,1761956952,15153.39699103,176.94930513000145,50716.31574 2025-11-01,00:29:14.000,305,11073775,-795,0,1761956953,15153.41719996,176.8083225299997,50716.2458688 2025-11-01,00:29:15.000,305,11073790,-795,0,1761956954,15153.39699103,176.89996121999866,50716.27381728001 2025-11-01,00:29:16.000,305,11073853,-795,0,1761956955,15153.464354129996,176.8083225299997,50716.30176576001 2025-11-01,00:29:17.000,305,11073671,-795,0,1761956956,15153.47109043999,176.87881383000058,50716.36464984 2025-11-01,00:29:18.000,305,11073856,-795,0,1761956957,15153.511508299991,176.6955364500027,50716.18997184 2025-11-01,00:29:19.000,305,11073865,-755,0,1761956958,15153.585607709996,176.70258558000205,50716.35766272 2025-11-01,00:29:20.000,305,11073861,-795,0,1761956959,15153.41046364999,176.7096347100014,50715.98035824 2025-11-01,00:29:21.000,305,11073903,-795,0,1761956960,15153.551926159991,176.8083225299997,50716.350675600006 2025-11-01,00:29:22.000,305,11073711,-795,0,1761956961,15153.565398779996,176.70258558000205,50716.350675600006 2025-11-01,00:29:23.000,305,11073973,-795,0,1761956962,15153.531717229991,176.6955364500027,50716.32272712001 2025-11-01,00:29:24.000,305,11073830,-795,0,1761956963,15153.464354129996,176.72373297000013,50716.30875288 2025-11-01,00:29:25.000,305,11073763,-795,0,1761956964,15153.45088150999,176.6461925399999,50716.35766272 2025-11-01,00:29:26.000,305,11073910,-795,0,1761956965,15153.49129936999,176.5475047200016,50716.40657256 2025-11-01,00:29:27.000,305,11073910,-795,0,1761956966,15153.531717229991,176.5968486300044,50716.31574 2025-11-01,00:29:28.000,305,11073838,-795,0,1761956967,15153.484563059996,176.54045559000224,50716.40657256 2025-11-01,00:29:29.000,305,11073891,-795,0,1761956968,15153.49129936999,176.5968486300044,50716.36464984 2025-11-01,00:29:30.000,305,11073931,-795,0,1761956969,15153.282473759995,176.6109468900031,50716.18997184 2025-11-01,00:29:31.000,305,11073806,-795,0,1761956970,15153.504771989996,176.61799602000247,50716.30875288 2025-11-01,00:29:32.000,305,11073861,-795,0,1761956971,15153.49129936999,176.56160298000032,50716.34368848001 2025-11-01,00:29:33.000,305,11073728,-795,0,1761956972,15153.531717229991,176.51930820000416,50716.31574 2025-11-01,00:29:34.000,305,11073939,-795,0,1761956973,15153.47782675,176.42062037999858,50716.41355968 2025-11-01,00:29:35.000,305,11073980,-795,0,1761956974,15153.524980919996,176.37127647000307,50716.41355968 2025-11-01,00:29:36.000,305,11073781,-795,0,1761956975,15153.524980919996,176.3501290799977,50716.35766272 2025-11-01,00:29:37.000,305,11073860,-795,0,1761956976,15153.572135089991,176.3501290799977,50716.42753392 2025-11-01,00:29:38.000,305,11073969,-795,0,1761956977,15153.511508299991,176.26553951999813,50716.39259832001 2025-11-01,00:29:39.000,305,11073747,-795,0,1761956978,15153.592344019991,176.32193256000028,50716.40657256 2025-11-01,00:29:40.000,305,11074060,-795,0,1761956979,15153.504771989996,176.13160605000303,50716.21792032 2025-11-01,00:29:41.000,305,11073834,-795,0,1761956980,15153.646234499996,176.27258865000476,50716.46246952 2025-11-01,00:29:42.000,305,11073891,-795,0,1761956981,15153.700124980001,176.20914648000326,50716.448495280005 2025-11-01,00:29:43.000,305,11073986,-795,0,1761956982,15153.605816639996,176.1527534400011,50716.55330208 2025-11-01,00:29:44.000,305,11073911,-795,0,1761956983,15153.794433319992,176.06816388000152,50716.46945664001 2025-11-01,00:29:45.000,305,11074009,-795,0,1761956984,15153.720333910002,176.1175077900043,50716.56028920001 2025-11-01,00:29:46.000,305,11073911,-795,0,1761956985,15153.679916050001,176.1879990899979,50716.41355968 2025-11-01,00:29:47.000,305,11073745,-795,0,1761956986,15153.659707120001,176.0540656200028,50716.42753392 2025-11-01,00:29:48.000,305,11073959,-795,0,1761956987,15153.740542840002,176.07521301000088,50716.329714240004 2025-11-01,00:29:49.000,305,11073796,-795,0,1761956988,15153.686652359997,176.0258690999981,50716.37163696001 2025-11-01,00:29:50.000,305,11073908,-795,0,1761956989,15153.626025569996,175.93423040999915,50716.2458688 2025-11-01,00:29:51.000,305,11073638,-795,0,1761956990,15153.733806529992,175.97652519000258,50716.44150816001 2025-11-01,00:29:52.000,305,11073802,-795,0,1761956991,15153.780960700002,176.06816388000152,50716.37163696001 2025-11-01,00:29:53.000,305,11073840,-795,0,1761956992,15153.693388669992,175.82849346000148,50716.67907024001 2025-11-01,00:29:54.000,305,11073986,-755,0,1761956993,15153.686652359997,176.03996736000408,50716.55330208 2025-11-01,00:29:55.000,305,11073844,-795,0,1761956994,15153.673179739992,175.80029694000405,50716.60919904001 2025-11-01,00:29:56.000,305,11073930,-795,0,1761956995,15153.639498190001,175.9553778000045,50716.60221192 2025-11-01,00:29:57.000,305,11073757,-795,0,1761956996,15153.666443429996,175.75095303000126,50716.567276320005 2025-11-01,00:29:58.000,305,11073619,-795,0,1761956997,15153.733806529992,175.83554259000084,50716.67208312 2025-11-01,00:29:59.000,305,11073850,-795,0,1761956998,15153.612552949991,175.82849346000148,50716.64413464 2025-11-01,00:30:00.000,305,11073857,-795,0,1761956999,15153.511508299991,175.62406868999824,50716.13407488001 2025-11-01,00:30:01.000,305,11073782,-795,0,1761957000,15153.55866247,175.63111782000487,50716.53932784001 2025-11-01,00:30:02.000,305,11073955,-795,0,1761957001,15153.619289260001,175.61701955999888,50716.567276320005 2025-11-01,00:30:03.000,305,11073919,-795,0,1761957002,15153.693388669992,175.57472478000273,50716.58823768001 2025-11-01,00:30:04.000,305,11073933,-795,0,1761957003,15153.652970809992,175.5324299999993,50716.58823768001 2025-11-01,00:30:05.000,305,11073673,-795,0,1761957004,15153.565398779996,175.53947912999865,50716.714005840004 2025-11-01,00:30:06.000,305,11073820,-795,0,1761957005,15153.801169630002,175.29275957999926,50716.67208312 2025-11-01,00:30:07.000,305,11073802,-795,0,1761957006,15153.740542840002,175.34210349000205,50716.60221192 2025-11-01,00:30:08.000,305,11073852,-795,0,1761957007,15153.760751770002,175.32800523000333,50716.67208312 2025-11-01,00:30:09.000,305,11073865,-795,0,1761957008,15153.713597599992,175.2857104499999,50716.72099296 2025-11-01,00:30:10.000,305,11073744,-795,0,1761957009,15153.55866247,175.32095610000397,50716.42054680001 2025-11-01,00:30:11.000,305,11074012,-795,0,1761957010,15153.747279149997,175.2504648000031,50716.63714752001 2025-11-01,00:30:12.000,305,11073890,-795,0,1761957011,15153.720333910002,175.26456306000182,50716.81182552 2025-11-01,00:30:13.000,305,11073933,-795,0,1761957012,15153.754015459992,175.24341567000374,50716.72798008001 2025-11-01,00:30:14.000,305,11073836,-795,0,1761957013,15153.774224389992,175.3350543600027,50716.616186160005 2025-11-01,00:30:15.000,305,11074020,-795,0,1761957014,15153.787697009997,175.30685783999797,50716.55330208 2025-11-01,00:30:16.000,305,11073656,-795,0,1761957015,15153.787697009997,175.22931740999775,50716.65810888001 2025-11-01,00:30:17.000,305,11074016,-795,0,1761957016,15153.801169630002,175.29275957999926,50716.56028920001 2025-11-01,00:30:18.000,305,11073792,-795,0,1761957017,15153.841587490002,175.2504648000031,50716.567276320005 2025-11-01,00:30:19.000,305,11073729,-795,0,1761957018,15153.875269039992,175.37030000999948,50716.5952248 2025-11-01,00:30:20.000,305,11073934,-795,0,1761957019,15153.720333910002,175.3350543600027,50716.43452104 2025-11-01,00:30:21.000,305,11074105,-795,0,1761957020,15153.875269039992,175.25751393000246,50716.82579976001 2025-11-01,00:30:22.000,305,11073750,-795,0,1761957021,15153.855060109992,175.26456306000182,50716.81881264 2025-11-01,00:30:23.000,305,11073839,-795,0,1761957022,15153.895477969992,175.24341567000374,50716.86772248 2025-11-01,00:30:24.000,305,11073859,-795,0,1761957023,15153.780960700002,175.3491526200014,50716.77688992001 2025-11-01,00:30:25.000,305,11073793,-795,0,1761957024,15153.855060109992,175.3139069700046,50716.72798008001 2025-11-01,00:30:26.000,305,11073835,-795,0,1761957025,15153.821378560002,175.36325088000012,50716.81182552 2025-11-01,00:30:27.000,305,11073841,-795,0,1761957026,15153.787697009997,175.40554566000355,50716.93759368 2025-11-01,00:30:28.000,305,11073792,-795,0,1761957027,15153.801169630002,175.34210349000205,50716.734967200005 2025-11-01,00:30:29.000,305,11073717,-795,0,1761957028,15153.787697009997,175.433742180001,50716.81881264 2025-11-01,00:30:30.000,305,11073870,-795,0,1761957029,15153.632761879991,175.37734913999884,50716.5253536 2025-11-01,00:30:31.000,305,11073829,-795,0,1761957030,15153.754015459992,175.2857104499999,50716.84676112001 2025-11-01,00:30:32.000,305,11073774,-795,0,1761957031,15153.659707120001,175.50423348000186,50716.77688992001 2025-11-01,00:30:33.000,305,11074030,-795,0,1761957032,15153.646234499996,175.51833174000058,50716.91663232 2025-11-01,00:30:34.000,305,11073817,-795,0,1761957033,15153.531717229991,175.56767565000337,50716.9795164 2025-11-01,00:30:35.000,305,11073774,-795,0,1761957034,15153.659707120001,175.42669305000163,50716.86073536 2025-11-01,00:30:36.000,305,11073835,-795,0,1761957035,15153.585607709996,175.55357739000465,50716.734967200005 2025-11-01,00:30:37.000,305,11073969,-795,0,1761957036,15153.504771989996,175.52538086999994,50716.839774 2025-11-01,00:30:38.000,305,11073786,-795,0,1761957037,15153.565398779996,175.50423348000186,50716.89567096001 2025-11-01,00:30:39.000,305,11074155,-795,0,1761957038,15153.45761782,175.48308609000378,50716.79785128 2025-11-01,00:30:40.000,305,11073956,-795,0,1761957039,15153.24879220999,175.51833174000058,50716.50439224 2025-11-01,00:30:41.000,305,11073710,-755,0,1761957040,15153.37004578999,175.46193869999843,50716.76291568 2025-11-01,00:30:42.000,305,11073864,-795,0,1761957041,15153.31615531,175.4971843500025,50716.9096452 2025-11-01,00:30:43.000,305,11073805,-715,0,1761957042,15153.3767821,175.40554566000355,50716.69304448 2025-11-01,00:30:44.000,305,11073967,-795,0,1761957043,15153.242055899995,175.42669305000163,50716.72099296 2025-11-01,00:30:45.000,305,11073716,-795,0,1761957044,15153.221846969995,175.37030000999948,50716.84676112001 2025-11-01,00:30:46.000,305,11073800,-795,0,1761957045,15153.242055899995,175.40554566000355,50716.67907024001 2025-11-01,00:30:47.000,305,11073905,-795,0,1761957046,15153.141011249994,175.34210349000205,50716.79086416 2025-11-01,00:30:48.000,305,11073863,-795,0,1761957047,15153.26900113999,175.25751393000246,50716.92361944001 2025-11-01,00:30:49.000,305,11074086,-795,0,1761957048,15153.262264829995,175.3139069700046,50716.79086416 2025-11-01,00:30:50.000,305,11073791,-795,0,1761957049,15153.093857079999,175.11653133000073,50716.686057360006 2025-11-01,00:30:51.000,305,11073737,-795,0,1761957050,15153.22858327999,175.24341567000374,50716.839774 2025-11-01,00:30:52.000,305,11073819,-795,0,1761957051,15153.20837434999,175.17292437000287,50716.86772248 2025-11-01,00:30:53.000,305,11073842,-795,0,1761957052,15153.201638039995,175.08128568000393,50716.84676112001 2025-11-01,00:30:54.000,305,11073968,-795,0,1761957053,15153.242055899995,175.12358046000008,50716.93060656 2025-11-01,00:30:55.000,305,11073831,-795,0,1761957054,15153.24879220999,175.01784351000242,50716.79785128 2025-11-01,00:30:56.000,305,11073877,-795,0,1761957055,15153.27573745,174.9403030800022,50716.832786880004 2025-11-01,00:30:57.000,305,11073813,-795,0,1761957056,15153.21511066,174.93325395000284,50716.60221192 2025-11-01,00:30:58.000,305,11073791,-795,0,1761957057,15153.093857079999,175.13062958999944,50716.58125056 2025-11-01,00:30:59.000,305,11073887,-795,0,1761957058,15153.27573745,174.94735221000155,50716.7699028 2025-11-01,00:31:00.000,305,11073841,-795,0,1761957059,15153.019757669994,174.90505742999812,50716.47644376 2025-11-01,00:31:01.000,305,11073950,-795,0,1761957060,15153.30941899999,174.8768609100007,50716.82579976001 2025-11-01,00:31:02.000,305,11073948,-795,0,1761957061,15153.33636424,174.81341873999918,50717.000477760004 2025-11-01,00:31:03.000,305,11073840,-795,0,1761957062,15153.45761782,174.73587830999895,50716.9096452 2025-11-01,00:31:04.000,305,11074074,-795,0,1761957063,15153.464354129996,174.77817309000238,50716.86772248 2025-11-01,00:31:05.000,305,11073725,-795,0,1761957064,15153.504771989996,174.84866439000325,50716.88868384 2025-11-01,00:31:06.000,305,11073907,-795,0,1761957065,15153.51824461,174.72178005000023,50717.01445200001 2025-11-01,00:31:07.000,305,11073929,-795,0,1761957066,15153.551926159991,174.6935835300028,50716.93060656 2025-11-01,00:31:08.000,305,11073940,-795,0,1761957067,15153.55866247,174.7429274399983,50716.853748240006 2025-11-01,00:31:09.000,305,11073940,-795,0,1761957068,15153.55866247,174.7288291799996,50716.853748240006 2025-11-01,00:31:10.000,305,11073797,-795,0,1761957069,15153.41046364999,174.76407483000366,50716.4554824 2025-11-01,00:31:11.000,305,11073875,-795,0,1761957070,15153.599080330001,174.79932048000046,50716.79785128 2025-11-01,00:31:12.000,305,11073852,-795,0,1761957071,15153.599080330001,174.76407483000366,50716.53932784001 2025-11-01,00:31:13.000,305,11073752,-795,0,1761957072,15153.578871400001,174.78522222000174,50716.72099296 2025-11-01,00:31:14.000,305,11073845,-795,0,1761957073,15153.592344019991,174.79932048000046,50716.853748240006 2025-11-01,00:31:15.000,305,11073953,-795,0,1761957074,15153.612552949991,174.84866439000325,50716.783877040005 2025-11-01,00:31:16.000,305,11073928,-795,0,1761957075,15153.592344019991,174.7429274399983,50716.75592856001 2025-11-01,00:31:17.000,305,11073970,-795,0,1761957076,15153.659707120001,174.7922713500011,50716.79785128 2025-11-01,00:31:18.000,305,11074076,-795,0,1761957077,15153.585607709996,174.91210656000476,50716.82579976001 2025-11-01,00:31:19.000,305,11073712,-795,0,1761957078,15153.565398779996,174.81341873999918,50716.98650352 2025-11-01,00:31:20.000,305,11073659,-795,0,1761957079,15153.39025471999,174.98259785999835,50716.53234072 2025-11-01,00:31:21.000,305,11073825,-795,0,1761957080,15153.3767821,174.91210656000476,50716.65112176 2025-11-01,00:31:22.000,305,11073756,-795,0,1761957081,15153.39699103,174.8768609100007,50716.7000316 2025-11-01,00:31:23.000,305,11073821,-795,0,1761957082,15153.39025471999,175.07423655000457,50716.686057360006 2025-11-01,00:31:24.000,305,11073940,-795,0,1761957083,15153.31615531,175.06718741999794,50716.6301604 2025-11-01,00:31:25.000,305,11073816,-795,0,1761957084,15153.31615531,175.0883348100033,50716.65112176 2025-11-01,00:31:26.000,305,11073851,-795,0,1761957085,15153.24879220999,175.0037452500037,50716.69304448 2025-11-01,00:31:27.000,305,11073999,-795,0,1761957086,15153.201638039995,175.01784351000242,50716.65810888001 2025-11-01,00:31:28.000,305,11073767,-795,0,1761957087,15153.242055899995,174.96849959999963,50716.64413464 2025-11-01,00:31:29.000,305,11073859,-795,0,1761957088,15153.120802319994,175.102433070002,50716.74894144 2025-11-01,00:31:30.000,305,11073861,-795,0,1761957089,15153.019757669994,175.06718741999794,50716.23888168 2025-11-01,00:31:31.000,305,11073849,-795,0,1761957090,15153.221846969995,175.09538394000265,50716.82579976001 2025-11-01,00:31:32.000,305,11073841,-795,0,1761957091,15153.221846969995,175.05308915999922,50716.70701872001 2025-11-01,00:31:33.000,305,11073804,-795,0,1761957092,15153.201638039995,175.14472784999816,50716.714005840004 2025-11-01,00:31:34.000,305,11073926,-755,0,1761957093,15153.181429109994,175.14472784999816,50716.63714752001 2025-11-01,00:31:35.000,305,11073698,-795,0,1761957094,15153.34983685999,175.21521914999903,50716.7699028 2025-11-01,00:31:36.000,305,11073846,-755,0,1761957095,15153.29594638,174.9896469899977,50716.6301604 2025-11-01,00:31:37.000,305,11074003,-795,0,1761957096,15153.403727339995,174.975548729999,50716.81182552 2025-11-01,00:31:38.000,305,11073780,-795,0,1761957097,15153.39025471999,175.01784351000242,50716.686057360006 2025-11-01,00:31:39.000,305,11073702,-795,0,1761957098,15153.43740889,174.9896469899977,50716.72798008001 2025-11-01,00:31:40.000,305,11073781,-795,0,1761957099,15153.242055899995,174.98259785999835,50716.35766272 2025-11-01,00:31:41.000,305,11073718,-795,0,1761957100,15153.484563059996,175.03194177000114,50716.7699028 2025-11-01,00:31:42.000,305,11074115,-795,0,1761957101,15153.545189849996,175.04604002999986,50716.81881264 2025-11-01,00:31:43.000,305,11073997,-795,0,1761957102,15153.51824461,175.17997350000223,50716.75592856001 2025-11-01,00:31:44.000,305,11073953,-795,0,1761957103,15153.49129936999,175.02489264000178,50716.77688992001 2025-11-01,00:31:45.000,305,11073772,-795,0,1761957104,15153.511508299991,175.09538394000265,50716.881696720004 2025-11-01,00:31:46.000,305,11074062,-795,0,1761957105,15153.39699103,174.92620482000348,50716.75592856001 2025-11-01,00:31:47.000,305,11073800,-795,0,1761957106,15153.484563059996,175.02489264000178,50716.734967200005 2025-11-01,00:31:48.000,305,11073929,-795,0,1761957107,15153.464354129996,174.975548729999,50716.91663232 2025-11-01,00:31:49.000,305,11073892,-795,0,1761957108,15153.39025471999,174.9896469899977,50716.91663232 2025-11-01,00:31:50.000,305,11073883,-795,0,1761957109,15153.37004578999,174.94735221000155,50716.567276320005 2025-11-01,00:31:51.000,305,11073982,-795,0,1761957110,15153.531717229991,174.91915569000412,50716.783877040005 2025-11-01,00:31:52.000,305,11073893,-795,0,1761957111,15153.45088150999,174.91915569000412,50716.74894144 2025-11-01,00:31:53.000,305,11073932,-795,0,1761957112,15153.45088150999,174.9403030800022,50716.96554216 2025-11-01,00:31:54.000,305,11073903,-795,0,1761957113,15153.47782675,174.8768609100007,50716.686057360006 2025-11-01,00:31:55.000,305,11073965,-795,0,1761957114,15153.572135089991,174.8768609100007,50716.79785128 2025-11-01,00:31:56.000,305,11073906,-795,0,1761957115,15153.626025569996,174.77817309000238,50716.82579976001 2025-11-01,00:31:57.000,305,11074027,-795,0,1761957116,15153.679916050001,174.7922713500011,50716.86073536 2025-11-01,00:31:58.000,305,11073904,-795,0,1761957117,15153.767488079997,174.70768179000152,50716.88868384 2025-11-01,00:31:59.000,305,11073868,-795,0,1761957118,15153.801169630002,174.73587830999895,50716.88868384 2025-11-01,00:32:00.000,305,11073845,-795,0,1761957119,15153.713597599992,174.6301413600013,50716.4554824 2025-11-01,00:32:01.000,305,11073936,-795,0,1761957120,15153.956104759993,174.5807974499985,50716.88868384 2025-11-01,00:32:02.000,305,11073864,-795,0,1761957121,15154.050413099998,174.5948957100045,50716.881696720004 2025-11-01,00:32:03.000,305,11073907,-795,0,1761957122,15154.111039889998,174.5807974499985,50716.89567096001 2025-11-01,00:32:04.000,305,11073805,-795,0,1761957123,15154.111039889998,174.53850267000234,50716.881696720004 2025-11-01,00:32:05.000,305,11073725,-795,0,1761957124,15154.144721439989,174.5455518000017,50717.03541336 2025-11-01,00:32:06.000,305,11073743,-795,0,1761957125,15154.158194059994,174.5455518000017,50716.853748240006 2025-11-01,00:32:07.000,305,11073853,-795,0,1761957126,15154.205348229989,174.57374831999914,50716.92361944001 2025-11-01,00:32:08.000,305,11073946,-795,0,1761957127,15154.212084539999,174.47506050000084,50716.9795164 2025-11-01,00:32:09.000,305,11073877,-715,0,1761957128,15154.272711329999,174.5948957100045,50716.95855504 2025-11-01,00:32:10.000,305,11073771,-795,0,1761957129,15154.124512509989,174.5807974499985,50716.7000316 2025-11-01,00:32:11.000,305,11074011,-795,0,1761957130,15154.26597501999,174.53145354000299,50716.88868384 2025-11-01,00:32:12.000,305,11073956,-795,0,1761957131,15154.097567269993,174.64423962,50716.88868384 2025-11-01,00:32:13.000,305,11073776,-795,0,1761957132,15154.205348229989,174.63719049000065,50716.92361944001 2025-11-01,00:32:14.000,305,11073792,-795,0,1761957133,15154.185139299989,174.67948527000408,50716.881696720004 2025-11-01,00:32:15.000,305,11073786,-795,0,1761957134,15154.178402989994,174.72178005000023,50716.79785128 2025-11-01,00:32:16.000,305,11073813,-795,0,1761957135,15154.117776199993,174.73587830999895,50716.81182552 2025-11-01,00:32:17.000,305,11073802,-795,0,1761957136,15154.057149409993,174.67948527000408,50716.9096452 2025-11-01,00:32:18.000,305,11073820,-795,0,1761957137,15154.036940479993,174.77112396000302,50716.853748240006 2025-11-01,00:32:19.000,305,11073862,-795,0,1761957138,15154.023467859988,174.77817309000238,50716.79086416 2025-11-01,00:32:20.000,305,11073856,-795,0,1761957139,15153.908950589997,174.83456613000453,50716.64413464 2025-11-01,00:32:21.000,305,11073846,-795,0,1761957140,15154.043676789988,174.93325395000284,50716.92361944001 2025-11-01,00:32:22.000,305,11073864,-795,0,1761957141,15154.063885719988,174.91915569000412,50716.93759368 2025-11-01,00:32:23.000,305,11073866,-795,0,1761957142,15154.090830959998,174.8909591699994,50716.9795164 2025-11-01,00:32:24.000,305,11073771,-795,0,1761957143,15154.117776199993,174.96145047000027,50716.9096452 2025-11-01,00:32:25.000,305,11073786,-795,0,1761957144,15154.124512509989,174.88391004000005,50716.97252928001 2025-11-01,00:32:26.000,305,11073953,-795,0,1761957145,15154.225557159989,174.92620482000348,50717.13323304 2025-11-01,00:32:27.000,305,11073924,-795,0,1761957146,15154.259238709994,174.98259785999835,50717.0843232 2025-11-01,00:32:28.000,305,11073915,-795,0,1761957147,15154.245766089989,174.9544013400009,50717.03541336 2025-11-01,00:32:29.000,305,11073846,-795,0,1761957148,15154.420910149995,174.9544013400009,50717.07733608 2025-11-01,00:32:30.000,305,11073757,-795,0,1761957149,15154.198611919994,174.92620482000348,50716.69304448 2025-11-01,00:32:31.000,305,11073772,-795,0,1761957150,15154.4545917,174.8768609100007,50716.98650352 2025-11-01,00:32:32.000,305,11073919,-795,0,1761957151,15154.380492289994,174.80636960999982,50716.89567096001 2025-11-01,00:32:33.000,305,11073826,-795,0,1761957152,15154.37375598,174.77817309000238,50716.89567096001 2025-11-01,00:32:34.000,305,11073962,-795,0,1761957153,15154.43438277,174.98259785999835,50716.9795164 2025-11-01,00:32:35.000,305,11073929,-795,0,1761957154,15154.53542742,174.8557135200026,50716.92361944001 2025-11-01,00:32:36.000,305,11073781,-795,0,1761957155,15154.53542742,174.82046786999854,50716.881696720004 2025-11-01,00:32:37.000,305,11073808,-795,0,1761957156,15154.481536939995,174.79932048000046,50716.853748240006 2025-11-01,00:32:38.000,305,11073867,-795,0,1761957157,15154.44785538999,174.80636960999982,50716.853748240006 2025-11-01,00:32:39.000,305,11073873,-795,0,1761957158,15154.441119079995,174.88391004000005,50716.86073536 2025-11-01,00:32:40.000,305,11073910,-795,0,1761957159,15154.259238709994,174.7922713500011,50716.546314960004 2025-11-01,00:32:41.000,305,11073820,-795,0,1761957160,15154.39396491,174.7570257000043,50716.92361944001 2025-11-01,00:32:42.000,305,11073845,-795,0,1761957161,15154.299656569994,174.8768609100007,50716.95855504 2025-11-01,00:32:43.000,305,11073965,-795,0,1761957162,15154.259238709994,174.91210656000476,50716.853748240006 2025-11-01,00:32:44.000,305,11073731,-795,0,1761957163,15154.191875609999,174.8557135200026,50716.902658080005 2025-11-01,00:32:45.000,305,11073747,-795,0,1761957164,15154.070622029998,174.88391004000005,50717.02842624 2025-11-01,00:32:46.000,305,11073896,-795,0,1761957165,15154.050413099998,174.7570257000043,50717.05637472 2025-11-01,00:32:47.000,305,11073796,-795,0,1761957166,15153.962841070002,174.78522222000174,50716.951567920005 2025-11-01,00:32:48.000,305,11073891,-795,0,1761957167,15153.996522619993,174.7288291799996,50716.951567920005 2025-11-01,00:32:49.000,305,11073841,-795,0,1761957168,15153.902214280002,174.67948527000408,50716.97252928001 2025-11-01,00:32:50.000,305,11073907,-795,0,1761957169,15153.834851179992,174.70768179000152,50716.832786880004 2025-11-01,00:32:51.000,305,11073899,-795,0,1761957170,15153.821378560002,174.55260093000106,50716.88868384 2025-11-01,00:32:52.000,305,11073902,-795,0,1761957171,15153.895477969992,174.53850267000234,50716.93060656 2025-11-01,00:32:53.000,305,11073857,-795,0,1761957172,15153.922423210002,174.4962078899989,50716.9795164 2025-11-01,00:32:54.000,305,11073888,-795,0,1761957173,15153.942632140002,174.47506050000084,50717.09131032001 2025-11-01,00:32:55.000,305,11073973,-795,0,1761957174,15154.016731549993,174.3975200700006,50717.10528456 2025-11-01,00:32:56.000,305,11073940,-795,0,1761957175,15154.036940479993,174.24948833999952,50717.02842624 2025-11-01,00:32:57.000,305,11073942,-795,0,1761957176,15154.030204169998,174.35522529000446,50717.01445200001 2025-11-01,00:32:58.000,305,11073969,-795,0,1761957177,15154.104303579988,174.27768486000423,50717.03541336 2025-11-01,00:32:59.000,305,11074020,-795,0,1761957178,15154.151457749998,174.15784965000057,50717.05637472 2025-11-01,00:33:00.000,305,11073806,-795,0,1761957179,15154.023467859988,174.09440747999906,50716.665096000004 2025-11-01,00:33:01.000,305,11073784,-795,0,1761957180,15154.259238709994,174.05916183000227,50716.99349064001 2025-11-01,00:33:02.000,305,11073843,-795,0,1761957181,15154.144721439989,174.27063573000487,50717.070348960006 2025-11-01,00:33:03.000,305,11073882,-795,0,1761957182,15154.144721439989,174.12260400000378,50717.049387600004 2025-11-01,00:33:04.000,305,11074065,-795,0,1761957183,15154.185139299989,174.14375139000185,50717.23105272001 2025-11-01,00:33:05.000,305,11074134,-795,0,1761957184,15154.131248819998,174.12260400000378,50717.03541336 2025-11-01,00:33:06.000,305,11073821,-795,0,1761957185,15154.218820849994,174.1508005200012,50717.01445200001 2025-11-01,00:33:07.000,305,11073967,-795,0,1761957186,15154.131248819998,174.24948833999952,50716.98650352 2025-11-01,00:33:08.000,305,11073922,-795,0,1761957187,15154.205348229989,174.08030922000034,50716.93060656 2025-11-01,00:33:09.000,305,11073959,-795,0,1761957188,15154.164930369989,174.19309530000464,50716.96554216 2025-11-01,00:33:10.000,305,11073845,-795,0,1761957189,15153.976313689993,174.05916183000227,50716.714005840004 2025-11-01,00:33:11.000,305,11073865,-795,0,1761957190,15154.158194059994,174.1508005200012,50716.902658080005 2025-11-01,00:33:12.000,305,11073962,-795,0,1761957191,15154.151457749998,174.16489877999993,50716.98650352 2025-11-01,00:33:13.000,305,11073995,-795,0,1761957192,15154.232293469999,174.07326009000099,50717.04240048001 2025-11-01,00:33:14.000,305,11073960,-795,0,1761957193,15154.164930369989,174.10145660999842,50717.06336184001 2025-11-01,00:33:15.000,305,11073757,-795,0,1761957194,15154.198611919994,174.10145660999842,50716.91663232 2025-11-01,00:33:16.000,305,11073787,-795,0,1761957195,15154.218820849994,174.12260400000378,50716.881696720004 2025-11-01,00:33:17.000,305,11073914,-795,0,1761957196,15154.239029779994,173.98162140000204,50716.95855504 2025-11-01,00:33:18.000,305,11073989,-795,0,1761957197,15154.30639287999,174.04506357000355,50716.951567920005 2025-11-01,00:33:19.000,305,11073975,-795,0,1761957198,15154.420910149995,173.9252283599999,50716.881696720004 2025-11-01,00:33:20.000,305,11073846,-795,0,1761957199,15154.340074429994,173.93227748999925,50716.62317328 2025-11-01,00:33:21.000,305,11073843,-795,0,1761957200,15154.542163729995,173.9252283599999,50717.021439120006 2025-11-01,00:33:22.000,305,11073964,-795,0,1761957201,15154.56910896999,173.86178618999838,50717.01445200001 2025-11-01,00:33:23.000,305,11073895,-795,0,1761957202,15154.59605421,173.87588445000438,50717.13323304 2025-11-01,00:33:24.000,305,11073925,-795,0,1761957203,15154.703835169996,173.8265405400016,50717.07733608 2025-11-01,00:33:25.000,305,11073987,-755,0,1761957204,15154.656681,173.93227748999925,50716.93060656 2025-11-01,00:33:26.000,305,11073881,-795,0,1761957205,15154.784670889996,173.8265405400016,50717.07733608 2025-11-01,00:33:27.000,305,11073845,-795,0,1761957206,15154.71057147999,173.84768792999967,50716.88868384 2025-11-01,00:33:28.000,305,11073805,-795,0,1761957207,15154.71730779,173.8899827100031,50717.01445200001 2025-11-01,00:33:29.000,305,11073940,-795,0,1761957208,15154.784670889996,173.81949141000223,50716.9096452 2025-11-01,00:33:30.000,305,11073915,-795,0,1761957209,15154.69036254999,173.81244228000287,50716.72099296 2025-11-01,00:33:31.000,305,11073918,-795,0,1761957210,15154.77793458,173.87588445000438,50716.97252928001 2025-11-01,00:33:32.000,305,11073887,-795,0,1761957211,15154.784670889996,173.85473705999902,50717.021439120006 2025-11-01,00:33:33.000,305,11073917,-795,0,1761957212,15154.791407199991,173.83358967000095,50716.9795164 2025-11-01,00:33:34.000,305,11073870,-795,0,1761957213,15154.730780409991,173.91817923000053,50717.049387600004 2025-11-01,00:33:35.000,305,11073827,-795,0,1761957214,15154.622999449995,173.98162140000204,50717.05637472 2025-11-01,00:33:36.000,305,11073813,-795,0,1761957215,15154.602790519995,173.97457227000268,50717.01445200001 2025-11-01,00:33:37.000,305,11073852,-795,0,1761957216,15154.622999449995,173.96047401000396,50717.17515576 2025-11-01,00:33:38.000,305,11073825,-795,0,1761957217,15154.51521849,174.00981791999948,50717.04240048001 2025-11-01,00:33:39.000,305,11073920,-795,0,1761957218,15154.46806431999,173.98162140000204,50717.01445200001 2025-11-01,00:33:40.000,305,11073950,-795,0,1761957219,15154.279447639994,173.99571966000076,50716.80483840001 2025-11-01,00:33:41.000,305,11073922,-795,0,1761957220,15154.420910149995,174.04506357000355,50717.05637472 2025-11-01,00:33:42.000,305,11073959,-795,0,1761957221,15154.32660180999,173.98162140000204,50717.049387600004 2025-11-01,00:33:43.000,305,11073909,-795,0,1761957222,15154.32660180999,174.03096531000483,50717.04240048001 2025-11-01,00:33:44.000,305,11073828,-795,0,1761957223,15154.232293469999,174.0380144400042,50717.1541944 2025-11-01,00:33:45.000,305,11073749,-795,0,1761957224,15154.313129189999,173.9252283599999,50717.13323304 2025-11-01,00:33:46.000,305,11073965,-795,0,1761957225,15154.28618394999,173.86883531999774,50717.14720728 2025-11-01,00:33:47.000,305,11073749,-795,0,1761957226,15154.299656569994,173.91817923000053,50717.03541336 2025-11-01,00:33:48.000,305,11074026,-795,0,1761957227,15154.32660180999,174.00276879000012,50717.09829744 2025-11-01,00:33:49.000,305,11073689,-795,0,1761957228,15154.38722859999,173.93227748999925,50717.168168640004 2025-11-01,00:33:50.000,305,11073856,-795,0,1761957229,15154.441119079995,173.7771966299988,50717.02842624 2025-11-01,00:33:51.000,305,11073893,-795,0,1761957230,15154.58931789999,173.91817923000053,50717.18214288001 2025-11-01,00:33:52.000,305,11073965,-795,0,1761957231,15154.67015361999,173.7912948900048,50717.21009136001 2025-11-01,00:33:53.000,305,11073826,-795,0,1761957232,15154.73751672,173.77014749999944,50717.12624592 2025-11-01,00:33:54.000,305,11073962,-795,0,1761957233,15154.892451849992,173.56572273000347,50717.14022016001 2025-11-01,00:33:55.000,305,11074007,-795,0,1761957234,15154.980023880002,173.6291648999977,50717.070348960006 2025-11-01,00:33:56.000,305,11073957,-795,0,1761957235,15154.993496499992,173.69965619999857,50717.18214288001 2025-11-01,00:33:57.000,305,11073926,-795,0,1761957236,15155.060859600002,173.57277186000283,50717.09829744 2025-11-01,00:33:58.000,305,11074189,-795,0,1761957237,15155.108013769997,173.60801750999963,50717.1541944 2025-11-01,00:33:59.000,305,11073844,-795,0,1761957238,15155.108013769997,173.71375446000457,50717.1541944 2025-11-01,00:34:00.000,305,11073968,-795,0,1761957239,15154.939606020002,173.72080359000392,50716.734967200005 2025-11-01,00:34:01.000,305,11073932,-795,0,1761957240,15155.081068530002,173.7912948900048,50717.10528456 2025-11-01,00:34:02.000,305,11073953,-795,0,1761957241,15155.108013769997,173.8053931500035,50717.09829744 2025-11-01,00:34:03.000,305,11073830,-795,0,1761957242,15155.013705429992,173.8265405400016,50716.93060656 2025-11-01,00:34:04.000,305,11073822,-795,0,1761957243,15154.959814950002,173.7912948900048,50717.021439120006 2025-11-01,00:34:05.000,305,11073795,-795,0,1761957244,15154.926133399997,173.78424575999816,50717.03541336 2025-11-01,00:34:06.000,305,11073880,-795,0,1761957245,15154.838561370001,173.81244228000287,50717.11227168001 2025-11-01,00:34:07.000,305,11073805,-795,0,1761957246,15154.825088749996,173.78424575999816,50717.16118152001 2025-11-01,00:34:08.000,305,11073882,-795,0,1761957247,15154.744253029996,173.741950980002,50717.06336184001 2025-11-01,00:34:09.000,305,11073837,-795,0,1761957248,15154.71730779,173.7771966299988,50717.07733608 2025-11-01,00:34:10.000,305,11073925,-795,0,1761957249,15154.663417309996,173.5798209900022,50716.9795164 2025-11-01,00:34:11.000,305,11074044,-795,0,1761957250,15154.750989339991,173.67145968000113,50717.14022016001 2025-11-01,00:34:12.000,305,11073905,-795,0,1761957251,15154.64994468999,173.68555793999985,50717.09131032001 2025-11-01,00:34:13.000,305,11073869,-795,0,1761957252,15154.811616129991,173.58687012000155,50717.09131032001 2025-11-01,00:34:14.000,305,11073661,-795,0,1761957253,15154.818352440001,173.6926070699992,50717.07733608 2025-11-01,00:34:15.000,305,11073853,-795,0,1761957254,15154.791407199991,173.6432631600037,50717.20310424 2025-11-01,00:34:16.000,305,11074019,-795,0,1761957255,15154.919397090001,173.65031229000306,50717.10528456 2025-11-01,00:34:17.000,305,11073801,-795,0,1761957256,15154.959814950002,173.62211576999835,50716.98650352 2025-11-01,00:34:18.000,305,11073896,-795,0,1761957257,15155.047386979997,173.50932969000132,50717.18214288001 2025-11-01,00:34:19.000,305,11073987,-795,0,1761957258,15155.054123289992,173.5586736000041,50717.0843232 2025-11-01,00:34:20.000,305,11073746,-795,0,1761957259,15154.993496499992,173.4952314300026,50716.56028920001 2025-11-01,00:34:21.000,305,11073908,-795,0,1761957260,15155.209058419998,173.4811331700039,50717.05637472 2025-11-01,00:34:22.000,305,11073996,-795,0,1761957261,15155.256212589993,173.60096838000027,50717.16118152001 2025-11-01,00:34:23.000,305,11074006,-795,0,1761957262,15155.303366759988,173.58687012000155,50717.1541944 2025-11-01,00:34:24.000,305,11073835,-795,0,1761957263,15155.229267349998,173.58687012000155,50717.09131032001 2025-11-01,00:34:25.000,305,11073871,-795,0,1761957264,15155.370729859998,173.72785272000328,50717.17515576 2025-11-01,00:34:26.000,305,11074010,-795,0,1761957265,15155.249476279998,173.67145968000113,50717.14720728 2025-11-01,00:34:27.000,305,11073912,-795,0,1761957266,15155.323575689989,173.70670532999793,50717.070348960006 2025-11-01,00:34:28.000,305,11073913,-795,0,1761957267,15155.175376869993,173.6785088100005,50717.11227168001 2025-11-01,00:34:29.000,305,11073649,-795,0,1761957268,15155.195585799993,173.58687012000155,50717.39175648 2025-11-01,00:34:30.000,305,11073891,-795,0,1761957269,15155.047386979997,173.76309837000008,50716.94458080001 2025-11-01,00:34:31.000,305,11073919,-795,0,1761957270,15155.128222699997,173.67145968000113,50716.98650352 2025-11-01,00:34:32.000,305,11074051,-795,0,1761957271,15155.087804839997,173.62211576999835,50717.26598832 2025-11-01,00:34:33.000,305,11073953,-795,0,1761957272,15155.108013769997,173.70670532999793,50717.189130000006 2025-11-01,00:34:34.000,305,11073783,-795,0,1761957273,15155.134959009993,173.68555793999985,50717.11227168001 2025-11-01,00:34:35.000,305,11074079,-795,0,1761957274,15155.141695320002,173.67145968000113,50717.19611712 2025-11-01,00:34:36.000,305,11073995,-795,0,1761957275,15155.148431629998,173.6926070699992,50717.0843232 2025-11-01,00:34:37.000,305,11073878,-795,0,1761957276,15155.175376869993,173.6926070699992,50717.16118152001 2025-11-01,00:34:38.000,305,11073887,-795,0,1761957277,15155.182113180002,173.71375446000457,50717.05637472 2025-11-01,00:34:39.000,305,11073897,-795,0,1761957278,15155.310103069998,173.65031229000306,50717.119258800005 2025-11-01,00:34:40.000,305,11074016,-795,0,1761957279,15155.134959009993,173.71375446000457,50716.81881264 2025-11-01,00:34:41.000,305,11073828,-795,0,1761957280,15155.330311999998,173.741950980002,50717.10528456 2025-11-01,00:34:42.000,305,11074041,-795,0,1761957281,15155.404411409989,173.71375446000457,50717.000477760004 2025-11-01,00:34:43.000,305,11073862,-795,0,1761957282,15155.451565579999,173.65031229000306,50717.021439120006 2025-11-01,00:34:44.000,305,11073862,-795,0,1761957283,15155.397675099994,173.71375446000457,50717.049387600004 2025-11-01,00:34:45.000,305,11073846,-795,0,1761957284,15155.498719749994,173.75604924000072,50716.96554216 2025-11-01,00:34:46.000,305,11073994,-795,0,1761957285,15155.58629177999,173.7912948900048,50717.05637472 2025-11-01,00:34:47.000,305,11073924,-795,0,1761957286,15155.559346539994,173.76309837000008,50717.14720728 2025-11-01,00:34:48.000,305,11073998,-795,0,1761957287,15155.539137609994,173.86883531999774,50717.0843232 2025-11-01,00:34:49.000,305,11073830,-795,0,1761957288,15155.66712749999,173.7912948900048,50717.03541336 2025-11-01,00:34:50.000,305,11073916,-795,0,1761957289,15155.404411409989,173.8053931500035,50716.63714752001 2025-11-01,00:34:51.000,305,11073842,-795,0,1761957290,15155.59302809,173.86178618999838,50716.853748240006 2025-11-01,00:34:52.000,305,11073946,-795,0,1761957291,15155.59302809,173.81949141000223,50717.000477760004 2025-11-01,00:34:53.000,305,11073962,-795,0,1761957292,15155.48524712999,173.81244228000287,50717.0843232 2025-11-01,00:34:54.000,305,11073821,-795,0,1761957293,15155.599764399994,173.83358967000095,50716.86073536 2025-11-01,00:34:55.000,305,11073898,-795,0,1761957294,15155.57281916,173.81949141000223,50717.09829744 2025-11-01,00:34:56.000,305,11073900,-795,0,1761957295,15155.52566498999,173.97457227000268,50717.03541336 2025-11-01,00:34:57.000,305,11073920,-795,0,1761957296,15155.465038199989,173.7912948900048,50717.049387600004 2025-11-01,00:34:58.000,305,11073762,-795,0,1761957297,15155.323575689989,174.0239161799982,50717.09131032001 2025-11-01,00:34:59.000,305,11073868,-795,0,1761957298,15155.397675099994,173.98162140000204,50717.070348960006 2025-11-01,00:35:00.000,305,11073987,-795,0,1761957299,15155.161904250002,173.89703184000246,50716.79086416 2025-11-01,00:35:01.000,305,11073792,-795,0,1761957300,15155.276421519993,173.8899827100031,50717.01445200001 2025-11-01,00:35:02.000,305,11073958,-795,0,1761957301,15155.121486390002,173.9393266199986,50717.06336184001 2025-11-01,00:35:03.000,305,11073836,-795,0,1761957302,15155.040650670002,173.98162140000204,50717.14022016001 2025-11-01,00:35:04.000,305,11073838,-795,0,1761957303,15155.054123289992,174.0873583499997,50717.14720728 2025-11-01,00:35:05.000,305,11073941,-795,0,1761957304,15155.067595909997,173.9252283599999,50717.049387600004 2025-11-01,00:35:06.000,305,11073818,-795,0,1761957305,15155.047386979997,173.97457227000268,50717.07733608 2025-11-01,00:35:07.000,305,11073901,-795,0,1761957306,15155.020441740002,173.91817923000053,50717.1541944 2025-11-01,00:35:08.000,305,11073784,-795,0,1761957307,15154.980023880002,173.91113010000117,50717.13323304 2025-11-01,00:35:09.000,305,11073811,-795,0,1761957308,15155.000232810002,173.8265405400016,50717.1541944 2025-11-01,00:35:10.000,305,11074018,-795,0,1761957309,15154.932869709992,173.88293358000374,50717.04240048001 2025-11-01,00:35:11.000,305,11073884,-795,0,1761957310,15155.047386979997,173.91113010000117,50717.18214288001 2025-11-01,00:35:12.000,305,11074061,-795,0,1761957311,15155.047386979997,173.741950980002,50717.20310424 2025-11-01,00:35:13.000,305,11073777,-795,0,1761957312,15155.013705429992,173.87588445000438,50717.21009136001 2025-11-01,00:35:14.000,305,11073993,-795,0,1761957313,15155.054123289992,173.6926070699992,50717.2939368 2025-11-01,00:35:15.000,305,11073742,-795,0,1761957314,15155.101277460002,173.8406388000003,50717.32887240001 2025-11-01,00:35:16.000,305,11073880,-795,0,1761957315,15155.121486390002,173.77014749999944,50717.13323304 2025-11-01,00:35:17.000,305,11073827,-795,0,1761957316,15155.202322109988,173.75604924000072,50717.238039840006 2025-11-01,00:35:18.000,305,11073774,-795,0,1761957317,15155.040650670002,173.8899827100031,50717.217078480004 2025-11-01,00:35:19.000,305,11074182,-795,0,1761957318,15155.222531039988,173.81244228000287,50717.19611712 2025-11-01,00:35:20.000,305,11073812,-795,0,1761957319,15155.108013769997,173.73490185000264,50717.00746488 2025-11-01,00:35:21.000,305,11073995,-795,0,1761957320,15155.175376869993,173.83358967000095,50717.119258800005 2025-11-01,00:35:22.000,305,11073845,-795,0,1761957321,15155.209058419998,173.93227748999925,50717.0843232 2025-11-01,00:35:23.000,305,11073947,-795,0,1761957322,15155.236003659993,173.79834402000415,50717.16118152001 2025-11-01,00:35:24.000,305,11073746,-795,0,1761957323,15155.276421519993,173.88293358000374,50717.10528456 2025-11-01,00:35:25.000,305,11073972,-795,0,1761957324,15155.269685209998,173.8899827100031,50717.189130000006 2025-11-01,00:35:26.000,305,11073908,-795,0,1761957325,15155.289894139998,173.84768792999967,50717.19611712 2025-11-01,00:35:27.000,305,11073920,-795,0,1761957326,15155.296630449993,173.9393266199986,50717.14720728 2025-11-01,00:35:28.000,305,11073984,-795,0,1761957327,15155.269685209998,173.8899827100031,50717.14022016001 2025-11-01,00:35:29.000,305,11073944,-795,0,1761957328,15155.316839379993,174.0239161799982,50717.20310424 2025-11-01,00:35:30.000,305,11073847,-795,0,1761957329,15155.310103069998,173.96047401000396,50716.96554216 2025-11-01,00:35:31.000,305,11074003,-795,0,1761957330,15155.316839379993,173.90408097000181,50717.14022016001 2025-11-01,00:35:32.000,305,11073922,-795,0,1761957331,15155.377466169994,173.96047401000396,50717.217078480004 2025-11-01,00:35:33.000,305,11073907,-795,0,1761957332,15155.397675099994,173.94637574999797,50717.02842624 2025-11-01,00:35:34.000,305,11073967,-795,0,1761957333,15155.337048309993,174.04506357000355,50717.021439120006 2025-11-01,00:35:35.000,305,11073833,-795,0,1761957334,15155.384202479989,174.00276879000012,50717.21009136001 2025-11-01,00:35:36.000,305,11073876,-795,0,1761957335,15155.330311999998,174.0380144400042,50717.217078480004 2025-11-01,00:35:37.000,305,11074014,-795,0,1761957336,15155.323575689989,174.04506357000355,50717.14022016001 2025-11-01,00:35:38.000,305,11073842,-795,0,1761957337,15155.384202479989,174.16489877999993,50717.2240656 2025-11-01,00:35:39.000,305,11073838,-795,0,1761957338,15155.316839379993,174.15784965000057,50717.2240656 2025-11-01,00:35:40.000,305,11073916,-795,0,1761957339,15155.209058419998,174.03096531000483,50716.96554216 2025-11-01,00:35:41.000,305,11073815,-795,0,1761957340,15155.222531039988,174.25653746999888,50717.32188528 2025-11-01,00:35:42.000,305,11073930,-795,0,1761957341,15155.249476279998,174.04506357000355,50717.25201408 2025-11-01,00:35:43.000,305,11074088,-795,0,1761957342,15155.229267349998,174.0521127000029,50717.26598832 2025-11-01,00:35:44.000,305,11073869,-795,0,1761957343,15155.134959009993,174.10145660999842,50717.20310424 2025-11-01,00:35:45.000,305,11073858,-795,0,1761957344,15155.101277460002,174.1719479099993,50717.32188528 2025-11-01,00:35:46.000,305,11073905,-795,0,1761957345,15155.074332219992,174.17899703999865,50717.34284664 2025-11-01,00:35:47.000,305,11073862,-795,0,1761957346,15155.013705429992,174.17899703999865,50717.27996256001 2025-11-01,00:35:48.000,305,11073821,-795,0,1761957347,15155.040650670002,174.24948833999952,50717.25201408 2025-11-01,00:35:49.000,305,11073933,-795,0,1761957348,15155.047386979997,174.2353900800008,50717.405730720006 2025-11-01,00:35:50.000,305,11073925,-795,0,1761957349,15154.804879819996,174.14375139000185,50717.00746488 2025-11-01,00:35:51.000,305,11073873,-795,0,1761957350,15154.946342329997,174.07326009000099,50717.2939368 2025-11-01,00:35:52.000,305,11074013,-795,0,1761957351,15154.919397090001,174.14375139000185,50717.384769360004 2025-11-01,00:35:53.000,305,11073944,-795,0,1761957352,15154.838561370001,174.07326009000099,50717.384769360004 2025-11-01,00:35:54.000,305,11073862,-795,0,1761957353,15154.838561370001,174.17899703999865,50717.34983376001 2025-11-01,00:35:55.000,305,11074053,-795,0,1761957354,15154.77793458,174.07326009000099,50717.34284664 2025-11-01,00:35:56.000,305,11073967,-795,0,1761957355,15154.730780409991,174.08030922000034,50717.37778224001 2025-11-01,00:35:57.000,305,11073856,-795,0,1761957356,15154.75772565,174.09440747999906,50717.363808 2025-11-01,00:35:58.000,305,11073738,-795,0,1761957357,15154.663417309996,173.9886705300014,50717.25201408 2025-11-01,00:35:59.000,305,11073823,-795,0,1761957358,15154.77793458,174.08030922000034,50717.39175648 2025-11-01,00:36:00.000,305,11073920,-795,0,1761957359,15154.582581589995,174.1367022600025,50717.0843232 2025-11-01,00:36:01.000,305,11073929,-795,0,1761957360,15154.663417309996,174.24243921000016,50717.31489816 2025-11-01,00:36:02.000,305,11073668,-795,0,1761957361,15154.60952682999,174.16489877999993,50717.25201408 2025-11-01,00:36:03.000,305,11073695,-795,0,1761957362,15154.55563635,174.12260400000378,50717.31489816 2025-11-01,00:36:04.000,305,11073886,-795,0,1761957363,15154.55563635,174.12965313000313,50717.356820880006 2025-11-01,00:36:05.000,305,11073940,-795,0,1761957364,15154.562372659995,174.186046169998,50717.32887240001 2025-11-01,00:36:06.000,305,11073929,-795,0,1761957365,15154.481536939995,174.14375139000185,50717.30092392 2025-11-01,00:36:07.000,305,11073803,-795,0,1761957366,15154.51521849,174.15784965000057,50717.356820880006 2025-11-01,00:36:08.000,305,11073772,-795,0,1761957367,15154.47480063,174.15784965000057,50717.31489816 2025-11-01,00:36:09.000,305,11073897,-795,0,1761957368,15154.44785538999,174.0873583499997,50717.25201408 2025-11-01,00:36:10.000,305,11073829,-795,0,1761957369,15154.272711329999,174.04506357000355,50717.021439120006 2025-11-01,00:36:11.000,305,11073863,-795,0,1761957370,15154.319865499994,174.00981791999948,50717.10528456 2025-11-01,00:36:12.000,305,11073814,-795,0,1761957371,15154.360283359994,174.05916183000227,50717.26598832 2025-11-01,00:36:13.000,305,11073951,-795,0,1761957372,15154.36701966999,174.08030922000034,50717.18214288001 2025-11-01,00:36:14.000,305,11073880,-795,0,1761957373,15154.37375598,174.00981791999948,50717.16118152001 2025-11-01,00:36:15.000,305,11073856,-795,0,1761957374,15154.34681073999,173.9534248800046,50717.25900120001 2025-11-01,00:36:16.000,305,11073951,-795,0,1761957375,15154.36701966999,174.01686704999884,50717.32188528 2025-11-01,00:36:17.000,305,11073897,-795,0,1761957376,15154.37375598,174.0521127000029,50717.189130000006 2025-11-01,00:36:18.000,305,11073885,-795,0,1761957377,15154.239029779994,174.05916183000227,50717.23105272001 2025-11-01,00:36:19.000,305,11073824,-795,0,1761957378,15154.205348229989,174.01686704999884,50717.21009136001 2025-11-01,00:36:20.000,305,11073956,-795,0,1761957379,15154.198611919994,173.98162140000204,50716.96554216 2025-11-01,00:36:21.000,305,11073884,-795,0,1761957380,15154.340074429994,174.03096531000483,50717.23105272001 2025-11-01,00:36:22.000,305,11073667,-795,0,1761957381,15154.319865499994,174.00981791999948,50717.26598832 2025-11-01,00:36:23.000,305,11073965,-795,0,1761957382,15154.34681073999,174.0521127000029,50717.25201408 2025-11-01,00:36:24.000,305,11073747,-795,0,1761957383,15154.43438277,174.01686704999884,50717.14022016001 2025-11-01,00:36:25.000,305,11073829,-795,0,1761957384,15154.33333812,174.04506357000355,50717.2240656 2025-11-01,00:36:26.000,305,11073750,-795,0,1761957385,15154.441119079995,174.09440747999906,50717.14022016001 2025-11-01,00:36:27.000,305,11073899,-795,0,1761957386,15154.37375598,174.22834095000144,50717.07733608 2025-11-01,00:36:28.000,305,11073844,-755,0,1761957387,15154.279447639994,174.20719356000336,50717.217078480004 2025-11-01,00:36:29.000,305,11073927,-795,0,1761957388,15154.319865499994,174.2988322500023,50717.0843232 2025-11-01,00:36:30.000,305,11073905,-795,0,1761957389,15154.26597501999,174.31997964000038,50716.79785128 2025-11-01,00:36:31.000,305,11073975,-795,0,1761957390,15154.319865499994,174.3340778999991,50717.13323304 2025-11-01,00:36:32.000,305,11073880,-795,0,1761957391,15154.299656569994,174.39047094000125,50717.10528456 2025-11-01,00:36:33.000,305,11073892,-795,0,1761957392,15154.319865499994,174.46096224000212,50717.10528456 2025-11-01,00:36:34.000,305,11073881,-795,0,1761957393,15154.299656569994,174.48915875999955,50717.286949680005 2025-11-01,00:36:35.000,305,11073903,-795,0,1761957394,15154.259238709994,174.4962078899989,50717.31489816 2025-11-01,00:36:36.000,305,11073963,-795,0,1761957395,15154.212084539999,174.53850267000234,50717.26598832 2025-11-01,00:36:37.000,305,11073968,-795,0,1761957396,15154.124512509989,174.53145354000299,50717.30092392 2025-11-01,00:36:38.000,305,11073811,-795,0,1761957397,15154.063885719988,174.5103061500049,50717.14720728 2025-11-01,00:36:39.000,305,11073749,-795,0,1761957398,15154.043676789988,174.5948957100045,50717.32188528 2025-11-01,00:36:40.000,305,11073971,-795,0,1761957399,15153.794433319992,174.53145354000299,50716.881696720004 2025-11-01,00:36:41.000,305,11073905,-795,0,1761957400,15154.009995239998,174.70768179000152,50717.31489816 2025-11-01,00:36:42.000,305,11073775,-795,0,1761957401,15153.949368449998,174.66538700999808,50717.14022016001 2025-11-01,00:36:43.000,305,11073840,-795,0,1761957402,15153.882005350002,174.57374831999914,50717.32887240001 2025-11-01,00:36:44.000,305,11073737,-795,0,1761957403,15153.922423210002,174.62309223000193,50717.363808 2025-11-01,00:36:45.000,305,11073844,-795,0,1761957404,15153.962841070002,174.64423962,50717.41271784 2025-11-01,00:36:46.000,305,11073867,-795,0,1761957405,15153.969577379998,174.67948527000408,50717.363808 2025-11-01,00:36:47.000,305,11074009,-795,0,1761957406,15153.868532729997,174.67948527000408,50717.37778224001 2025-11-01,00:36:48.000,305,11073959,-795,0,1761957407,15153.868532729997,174.7429274399983,50717.31489816 2025-11-01,00:36:49.000,305,11073900,-795,0,1761957408,15153.855060109992,174.67948527000408,50717.37778224001 2025-11-01,00:36:50.000,305,11073700,-795,0,1761957409,15153.801169630002,174.7288291799996,50717.10528456 2025-11-01,00:36:51.000,305,11073767,-795,0,1761957410,15153.841587490002,174.6935835300028,50717.51752464001 2025-11-01,00:36:52.000,305,11073954,-795,0,1761957411,15153.895477969992,174.74997656999767,50717.32887240001 2025-11-01,00:36:53.000,305,11073693,-795,0,1761957412,15153.935895829993,174.70063266000216,50717.42669208001 2025-11-01,00:36:54.000,305,11073979,-795,0,1761957413,15153.787697009997,174.71473092000087,50717.26598832 2025-11-01,00:36:55.000,305,11074083,-795,0,1761957414,15153.882005350002,174.8275169999979,50717.37079512 2025-11-01,00:36:56.000,305,11073906,-795,0,1761957415,15153.821378560002,174.86276265000197,50717.189130000006 2025-11-01,00:36:57.000,305,11073929,-795,0,1761957416,15153.760751770002,174.81341873999918,50717.217078480004 2025-11-01,00:36:58.000,305,11073853,-795,0,1761957417,15153.760751770002,174.86981178000133,50717.34284664 2025-11-01,00:36:59.000,305,11073838,-795,0,1761957418,15153.693388669992,174.99669612000434,50717.30092392 2025-11-01,00:37:00.000,305,11073909,-795,0,1761957419,15153.646234499996,175.0037452500037,50717.12624592 2025-11-01,00:37:01.000,305,11073784,-795,0,1761957420,15153.679916050001,175.06718741999794,50717.20310424 2025-11-01,00:37:02.000,305,11073722,-795,0,1761957421,15153.592344019991,175.102433070002,50717.27297544 2025-11-01,00:37:03.000,305,11073882,-795,0,1761957422,15153.47782675,175.1376787199988,50717.32188528 2025-11-01,00:37:04.000,305,11073761,-795,0,1761957423,15153.484563059996,175.11653133000073,50717.25201408 2025-11-01,00:37:05.000,305,11073812,-795,0,1761957424,15153.41046364999,175.1870226300016,50717.23105272001 2025-11-01,00:37:06.000,305,11073950,-795,0,1761957425,15153.3767821,175.09538394000265,50717.25900120001 2025-11-01,00:37:07.000,305,11073793,-795,0,1761957426,15153.322891619995,175.21521914999903,50717.34284664 2025-11-01,00:37:08.000,305,11073804,-795,0,1761957427,15153.39699103,175.16587524000352,50717.46162768 2025-11-01,00:37:09.000,305,11073913,-795,0,1761957428,15153.34983685999,175.15882611000416,50717.34284664 2025-11-01,00:37:10.000,305,11073972,-795,0,1761957429,15153.161220179994,175.14472784999816,50717.049387600004 2025-11-01,00:37:11.000,305,11073819,-795,0,1761957430,15153.24879220999,175.16587524000352,50717.31489816 2025-11-01,00:37:12.000,305,11073887,-795,0,1761957431,15153.26900113999,175.12358046000008,50717.335859520004 2025-11-01,00:37:13.000,305,11073686,-795,0,1761957432,15153.24879220999,175.12358046000008,50717.189130000006 2025-11-01,00:37:14.000,305,11073856,-795,0,1761957433,15153.262264829995,175.10948220000137,50717.13323304 2025-11-01,00:37:15.000,305,11073790,-795,0,1761957434,15153.23531959,175.09538394000265,50717.20310424 2025-11-01,00:37:16.000,305,11073962,-795,0,1761957435,15153.31615531,175.14472784999816,50717.2939368 2025-11-01,00:37:17.000,305,11073776,-795,0,1761957436,15153.30941899999,175.19407176000095,50717.2240656 2025-11-01,00:37:18.000,305,11073854,-795,0,1761957437,15153.33636424,175.30685783999797,50717.20310424 2025-11-01,00:37:19.000,305,11073763,-795,0,1761957438,15153.383518409995,175.35620175000076,50717.2240656 2025-11-01,00:37:20.000,305,11073725,-795,0,1761957439,15153.24879220999,175.32095610000397,50716.832786880004 2025-11-01,00:37:21.000,305,11073899,-795,0,1761957440,15153.403727339995,175.29275957999926,50717.09829744 2025-11-01,00:37:22.000,305,11073788,-795,0,1761957441,15153.33636424,175.44079131000035,50717.19611712 2025-11-01,00:37:23.000,305,11073904,-795,0,1761957442,15153.363309479995,175.48308609000378,50717.16118152001 2025-11-01,00:37:24.000,305,11074079,-795,0,1761957443,15153.262264829995,175.60997042999952,50717.06336184001 2025-11-01,00:37:25.000,305,11073878,-795,0,1761957444,15153.21511066,175.57472478000273,50717.0843232 2025-11-01,00:37:26.000,305,11073924,-795,0,1761957445,15153.181429109994,175.72275651000382,50717.12624592 2025-11-01,00:37:27.000,305,11073896,-795,0,1761957446,15153.12753862999,175.61701955999888,50717.20310424 2025-11-01,00:37:28.000,305,11073795,-795,0,1761957447,15153.1746928,175.72980564000318,50717.13323304 2025-11-01,00:37:29.000,305,11073805,-795,0,1761957448,15153.073648149999,175.87783737000427,50717.09131032001 2025-11-01,00:37:30.000,305,11073831,-795,0,1761957449,15153.006285049989,175.9060338900017,50717.16118152001 2025-11-01,00:37:31.000,305,11073880,-795,0,1761957450,15153.039966599994,176.03291823000473,50717.168168640004 2025-11-01,00:37:32.000,305,11073849,-795,0,1761957451,15153.039966599994,175.7439039000019,50717.27297544 2025-11-01,00:37:33.000,305,11073949,-795,0,1761957452,15153.039966599994,175.82849346000148,50717.238039840006 2025-11-01,00:37:34.000,305,11074054,-795,0,1761957453,15152.905240399989,175.94832866999786,50717.168168640004 2025-11-01,00:37:35.000,305,11074075,-795,0,1761957454,15152.925449329989,175.93423040999915,50717.17515576 2025-11-01,00:37:36.000,305,11073915,-795,0,1761957455,15152.945658259989,175.9412795399985,50717.09829744 2025-11-01,00:37:37.000,305,11073745,-795,0,1761957456,15152.864822539988,175.9271812799998,50717.0843232 2025-11-01,00:37:38.000,305,11073840,-795,0,1761957457,15152.864822539988,176.00472171,50717.09131032001 2025-11-01,00:37:39.000,305,11073842,-795,0,1761957458,15152.898504089993,176.01881996999873,50717.18214288001 2025-11-01,00:37:40.000,305,11073930,-795,0,1761957459,15152.655996929992,176.03291823000473,50716.70701872001 2025-11-01,00:37:41.000,305,11073812,-795,0,1761957460,15152.844613609988,175.83554259000084,50717.13323304 2025-11-01,00:37:42.000,305,11074016,-795,0,1761957461,15152.891767779998,176.06111475000216,50717.06336184001 2025-11-01,00:37:43.000,305,11073817,-795,0,1761957462,15152.918713019993,176.0893112699996,50716.92361944001 2025-11-01,00:37:44.000,305,11073923,-795,0,1761957463,15152.891767779998,175.98357432000194,50717.07733608 2025-11-01,00:37:45.000,305,11073973,-795,0,1761957464,15152.885031469988,176.0893112699996,50717.119258800005 2025-11-01,00:37:46.000,305,11073667,-715,0,1761957465,15152.959130879994,176.12455692000367,50717.1541944 2025-11-01,00:37:47.000,305,11073863,-795,0,1761957466,15152.972603499999,176.0893112699996,50717.03541336 2025-11-01,00:37:48.000,305,11073957,-795,0,1761957467,15152.999548739994,176.1386551800024,50717.070348960006 2025-11-01,00:37:49.000,305,11073941,-795,0,1761957468,15152.938921949994,176.1386551800024,50717.24502696 2025-11-01,00:37:50.000,305,11073885,-795,0,1761957469,15152.918713019993,176.10340952999832,50716.76291568 2025-11-01,00:37:51.000,305,11073975,-795,0,1761957470,15152.945658259989,176.07521301000088,50717.00746488 2025-11-01,00:37:52.000,305,11073968,-795,0,1761957471,15152.965867189989,176.12455692000367,50717.000477760004 2025-11-01,00:37:53.000,305,11073832,-795,0,1761957472,15152.858086229993,176.23029387000133,50716.99349064001 2025-11-01,00:37:54.000,305,11073822,-795,0,1761957473,15152.992812429999,176.16685169999982,50716.95855504 2025-11-01,00:37:55.000,305,11073818,-795,0,1761957474,15152.864822539988,176.3007851700022,50717.06336184001 2025-11-01,00:37:56.000,305,11073924,-795,0,1761957475,15152.891767779998,176.25849038999877,50717.02842624 2025-11-01,00:37:57.000,305,11073911,-795,0,1761957476,15152.918713019993,176.2514412599994,50717.00746488 2025-11-01,00:37:58.000,305,11073817,-795,0,1761957477,15152.959130879994,176.34307994999836,50717.12624592 2025-11-01,00:37:59.000,305,11073768,-795,0,1761957478,15152.932185639998,176.32898168999964,50717.03541336 2025-11-01,00:38:00.000,305,11073816,-795,0,1761957479,15152.871558849998,176.26553951999813,50716.65112176 2025-11-01,00:38:01.000,305,11073825,-795,0,1761957480,15152.783986819988,176.29373604000284,50717.01445200001 2025-11-01,00:38:02.000,305,11073758,-795,0,1761957481,15152.905240399989,176.27258865000476,50717.04240048001 2025-11-01,00:38:03.000,305,11073910,-795,0,1761957482,15152.783986819988,176.3853747300018,50717.04240048001 2025-11-01,00:38:04.000,305,11074231,-795,0,1761957483,15152.824404679988,176.32898168999964,50717.02842624 2025-11-01,00:38:05.000,305,11074033,-795,0,1761957484,15152.824404679988,176.1386551800024,50716.96554216 2025-11-01,00:38:06.000,305,11073953,-795,0,1761957485,15152.790723129998,176.336030819999,50717.07733608 2025-11-01,00:38:07.000,305,11073899,-795,0,1761957486,15152.810932059998,176.27963778000412,50716.89567096001 2025-11-01,00:38:08.000,305,11073944,-795,0,1761957487,15152.736832649993,176.3007851700022,50716.832786880004 2025-11-01,00:38:09.000,305,11074019,-795,0,1761957488,15152.750305269998,176.3501290799977,50716.9096452 2025-11-01,00:38:10.000,305,11073860,-795,0,1761957489,15152.595370139992,176.20914648000326,50716.67208312 2025-11-01,00:38:11.000,305,11073755,-795,0,1761957490,15152.716623719993,176.44176777000393,50716.97252928001 2025-11-01,00:38:12.000,305,11073785,-795,0,1761957491,15152.682942170002,176.3853747300018,50716.84676112001 2025-11-01,00:38:13.000,305,11073967,-795,0,1761957492,15152.810932059998,176.3642273400037,50716.881696720004 2025-11-01,00:38:14.000,305,11073679,-795,0,1761957493,15152.804195749988,176.37127647000307,50717.00746488 2025-11-01,00:38:15.000,305,11073794,-795,0,1761957494,15152.831140989998,176.3642273400037,50716.853748240006 2025-11-01,00:38:16.000,305,11073980,-795,0,1761957495,15152.804195749988,176.32898168999964,50716.96554216 2025-11-01,00:38:17.000,305,11073860,-795,0,1761957496,15152.777250509993,176.3853747300018,50716.832786880004 2025-11-01,00:38:18.000,305,11073779,-795,0,1761957497,15152.938921949994,176.462915160002,50716.81182552 2025-11-01,00:38:19.000,305,11073747,-795,0,1761957498,15152.858086229993,176.47701342000073,50716.88868384 2025-11-01,00:38:20.000,305,11073793,-795,0,1761957499,15152.763777890003,176.46996429000137,50716.56028920001 2025-11-01,00:38:21.000,305,11073988,-795,0,1761957500,15152.932185639998,176.44176777000393,50716.839774 2025-11-01,00:38:22.000,305,11073806,-795,0,1761957501,15152.938921949994,176.53340646000288,50716.881696720004 2025-11-01,00:38:23.000,305,11073921,-795,0,1761957502,15152.911976709998,176.63209428000118,50716.82579976001 2025-11-01,00:38:24.000,305,11073767,-795,0,1761957503,15152.918713019993,176.51930820000416,50716.81182552 2025-11-01,00:38:25.000,305,11073757,-795,0,1761957504,15152.878295159993,176.5827503699984,50716.7699028 2025-11-01,00:38:26.000,305,11073747,-795,0,1761957505,15152.824404679988,176.61799602000247,50716.853748240006 2025-11-01,00:38:27.000,305,11073857,-795,0,1761957506,15152.885031469988,176.72373297000013,50716.93759368 2025-11-01,00:38:28.000,305,11073937,-795,0,1761957507,15152.804195749988,176.68848732000333,50716.81182552 2025-11-01,00:38:29.000,305,11073829,-795,0,1761957508,15152.783986819988,176.66733992999798,50716.86073536 2025-11-01,00:38:30.000,305,11073953,-795,0,1761957509,15152.581897520002,176.66029079999862,50716.33670136 2025-11-01,00:38:31.000,305,11073822,-795,0,1761957510,15152.757041579993,176.68848732000333,50716.881696720004 2025-11-01,00:38:32.000,305,11073791,-795,0,1761957511,15152.635787999992,176.794224270001,50716.72798008001 2025-11-01,00:38:33.000,305,11073802,-795,0,1761957512,15152.696414789993,176.73783122999885,50716.84676112001 2025-11-01,00:38:34.000,305,11073837,-795,0,1761957513,15152.635787999992,176.78717514000164,50716.69304448 2025-11-01,00:38:35.000,305,11073986,-795,0,1761957514,15152.676205859992,176.8083225299997,50716.70701872001 2025-11-01,00:38:36.000,305,11074010,-795,0,1761957515,15152.622315380002,176.8083225299997,50716.74894144 2025-11-01,00:38:37.000,305,11073838,-795,0,1761957516,15152.696414789993,176.87176470000122,50716.7000316 2025-11-01,00:38:38.000,305,11073882,-795,0,1761957517,15152.588633829997,176.76602775000356,50716.79785128 2025-11-01,00:38:39.000,305,11073880,-795,0,1761957518,15152.709887409997,176.68848732000333,50716.7699028 2025-11-01,00:39:00.000,305,11073947,-795,0,1761957539,15153.013021359999,176.32193256000028,50716.40657256 2025-11-01,00:39:01.000,305,11074015,-795,0,1761957540,15153.033230289999,176.28668691000348,50716.50439224 2025-11-01,00:39:02.000,305,11073938,-795,0,1761957541,15153.161220179994,176.40652211999986,50716.69304448 2025-11-01,00:39:03.000,305,11073780,-795,0,1761957542,15153.161220179994,176.30783430000156,50716.9795164 2025-11-01,00:39:04.000,305,11073990,-795,0,1761957543,15153.24879220999,176.1879990899979,50716.97252928001 2025-11-01,00:39:05.000,305,11073994,-795,0,1761957544,15153.282473759995,176.3007851700022,50716.97252928001 2025-11-01,00:39:06.000,305,11073937,-795,0,1761957545,15153.27573745,176.29373604000284,50717.04240048001 2025-11-01,00:39:07.000,305,11073657,-795,0,1761957546,15153.262264829995,176.40652211999986,50717.10528456 2025-11-01,00:39:08.000,305,11073927,-795,0,1761957547,15153.242055899995,176.27258865000476,50716.98650352 2025-11-01,00:39:09.000,305,11073857,-795,0,1761957548,15153.24879220999,176.34307994999836,50717.03541336 2025-11-01,00:39:10.000,305,11073855,-795,0,1761957549,15152.824404679988,176.44176777000393,50716.350675600006 2025-11-01,00:39:11.000,305,11073990,-795,0,1761957550,15153.053439219999,176.41357124999922,50716.39259832001 2025-11-01,00:39:12.000,305,11073792,-795,0,1761957551,15152.831140989998,176.462915160002,50716.43452104 2025-11-01,00:39:13.000,305,11074025,-795,0,1761957552,15152.986076119989,176.462915160002,50716.497405120004 2025-11-01,00:39:14.000,305,11073943,-795,0,1761957553,15153.026493979989,176.55455385000096,50716.65112176 2025-11-01,00:39:15.000,305,11073985,-795,0,1761957554,15153.120802319994,176.54045559000224,50716.7000316 2025-11-01,00:39:16.000,305,11073812,-795,0,1761957555,15153.06691183999,176.53340646000288,50716.6301604 2025-11-01,00:39:17.000,305,11073901,-795,0,1761957556,15153.13427494,176.49111167999945,50716.67208312 2025-11-01,00:39:18.000,305,11073889,-795,0,1761957557,15153.12753862999,176.5827503699984,50716.53234072 2025-11-01,00:39:19.000,305,11074115,-795,0,1761957558,15153.14774755999,176.54045559000224,50716.72099296 2025-11-01,00:39:20.000,305,11073951,-795,0,1761957559,15152.965867189989,176.57570123999903,50716.37163696001 2025-11-01,00:39:21.000,305,11074059,-795,0,1761957560,15153.080384459994,176.6109468900031,50716.35766272 2025-11-01,00:39:22.000,305,11073701,-795,0,1761957561,15153.19490173,176.68848732000333,50716.7000316 2025-11-01,00:39:23.000,305,11073930,-795,0,1761957562,15153.15448387,176.66733992999798,50716.60919904001 2025-11-01,00:39:24.000,305,11073903,-795,0,1761957563,15153.16795648999,176.75192949000484,50716.47644376 2025-11-01,00:39:25.000,305,11073967,-795,0,1761957564,15153.181429109994,176.56865210999968,50716.58125056 2025-11-01,00:39:26.000,305,11073964,-795,0,1761957565,15153.26900113999,176.66733992999798,50716.6301604 2025-11-01,00:39:27.000,305,11073829,-795,0,1761957566,15153.282473759995,176.66733992999798,50716.67907024001 2025-11-01,00:39:28.000,305,11074039,-795,0,1761957567,15153.1746928,176.7096347100014,50716.665096000004 2025-11-01,00:39:29.000,305,11073958,-795,0,1761957568,15153.302682689995,176.75192949000484,50716.714005840004 2025-11-01,00:39:30.000,305,11073832,-795,0,1761957569,15153.15448387,176.7096347100014,50716.32272712001 2025-11-01,00:39:31.000,305,11074017,-795,0,1761957570,15153.242055899995,176.68143819000397,50716.616186160005 2025-11-01,00:39:32.000,305,11073919,-795,0,1761957571,15153.201638039995,176.7096347100014,50716.53932784001 2025-11-01,00:39:33.000,305,11073954,-795,0,1761957572,15153.201638039995,176.7096347100014,50716.7000316 2025-11-01,00:39:34.000,305,11073826,-795,0,1761957573,15153.16795648999,176.8929120899993,50716.63714752001 2025-11-01,00:39:35.000,305,11073700,-795,0,1761957574,15153.20837434999,176.8576664400025,50716.616186160005 2025-11-01,00:39:36.000,305,11073892,-795,0,1761957575,15153.12753862999,176.78012601000228,50716.46945664001 2025-11-01,00:39:37.000,305,11073962,-795,0,1761957576,15153.114066009999,176.86471557000186,50716.60221192 2025-11-01,00:39:38.000,305,11073829,-795,0,1761957577,15153.08712076999,176.9422560000021,50716.51137936001 2025-11-01,00:39:39.000,305,11073706,-795,0,1761957578,15153.120802319994,176.88586295999994,50716.616186160005 2025-11-01,00:39:40.000,305,11073824,-795,0,1761957579,15152.891767779998,176.87881383000058,50716.39259832001 2025-11-01,00:39:41.000,305,11074003,-795,0,1761957580,15153.033230289999,176.93520687000273,50716.6301604 2025-11-01,00:39:42.000,305,11073848,-795,0,1761957581,15153.013021359999,176.88586295999994,50716.58125056 2025-11-01,00:39:43.000,305,11073921,-795,0,1761957582,15153.039966599994,176.88586295999994,50716.58823768001 2025-11-01,00:39:44.000,305,11073850,-795,0,1761957583,15153.019757669994,176.8294699199978,50716.57426344 2025-11-01,00:39:45.000,305,11073847,-795,0,1761957584,15152.992812429999,176.86471557000186,50716.65810888001 2025-11-01,00:39:46.000,305,11073906,-795,0,1761957585,15152.965867189989,176.93520687000273,50716.5952248 2025-11-01,00:39:47.000,305,11073910,-795,0,1761957586,15152.905240399989,176.921108610004,50716.60221192 2025-11-01,00:39:48.000,305,11073880,-795,0,1761957587,15152.858086229993,176.87881383000058,50716.60221192 2025-11-01,00:39:49.000,305,11073859,-795,0,1761957588,15152.797459439993,176.89996121999866,50716.65810888001 2025-11-01,00:39:50.000,305,11073755,-795,0,1761957589,15152.757041579993,176.96340339000017,50716.55330208 2025-11-01,00:39:51.000,305,11073883,-795,0,1761957590,15152.736832649993,177.0056981700036,50716.567276320005 2025-11-01,00:39:52.000,305,11074016,-795,0,1761957591,15152.864822539988,176.92815774000337,50716.783877040005 2025-11-01,00:39:53.000,305,11073805,-795,0,1761957592,15152.810932059998,176.96340339000017,50716.60221192 2025-11-01,00:39:54.000,305,11073950,-795,0,1761957593,15152.696414789993,177.06209120999847,50716.665096000004 2025-11-01,00:39:55.000,305,11073914,-795,0,1761957594,15152.797459439993,176.97045251999953,50716.74195432 2025-11-01,00:39:56.000,305,11073886,-795,0,1761957595,15152.770514199998,177.0550420799991,50716.82579976001 2025-11-01,00:39:57.000,305,11074000,-795,0,1761957596,15152.703151100002,177.04799294999975,50716.84676112001 2025-11-01,00:39:58.000,305,11073806,-795,0,1761957597,15152.777250509993,177.09733686000254,50716.734967200005 2025-11-01,00:39:59.000,305,11073828,-795,0,1761957598,15152.757041579993,177.03389469000103,50716.72798008001 2025-11-01,00:40:00.000,305,11073950,-795,0,1761957599,15152.608842759997,177.1043859900019,50716.53234072 2025-11-01,00:40:01.000,305,11073993,-795,0,1761957600,15152.682942170002,177.11143512000126,50716.5952248 2025-11-01,00:40:02.000,305,11073840,-795,0,1761957601,15152.709887409997,176.9563542600008,50716.77688992001 2025-11-01,00:40:03.000,305,11073941,-795,0,1761957602,15152.709887409997,176.97045251999953,50716.70701872001 2025-11-01,00:40:04.000,305,11073784,-795,0,1761957603,15152.669469549997,177.02684556000168,50716.67907024001 2025-11-01,00:40:05.000,305,11073945,-795,0,1761957604,15152.730096339998,176.98455077999824,50716.69304448 2025-11-01,00:40:06.000,305,11073873,-795,0,1761957605,15152.676205859992,177.0056981700036,50716.64413464 2025-11-01,00:40:07.000,305,11073862,-795,0,1761957606,15152.743568960002,177.0056981700036,50716.67208312 2025-11-01,00:40:08.000,305,11073952,-795,0,1761957607,15152.676205859992,177.06914033999783,50716.72099296 2025-11-01,00:40:09.000,305,11073843,-795,0,1761957608,15152.770514199998,177.01274730000296,50716.65112176 2025-11-01,00:40:20.000,305,11073975,-795,0,1761957619,15152.622315380002,176.91405948000465,50716.58823768001 2025-11-01,00:40:21.000,305,11073842,-795,0,1761957620,15152.696414789993,176.86471557000186,50716.567276320005 2025-11-01,00:40:22.000,305,11074048,-795,0,1761957621,15152.548215969997,176.91405948000465,50716.686057360006 2025-11-01,00:40:23.000,305,11073975,-795,0,1761957622,15152.635787999992,176.83651905000443,50716.448495280005 2025-11-01,00:40:24.000,305,11073903,-795,0,1761957623,15152.682942170002,176.90701034999802,50716.58125056 2025-11-01,00:40:25.000,305,11074118,-795,0,1761957624,15152.797459439993,177.01274730000296,50716.74894144 2025-11-01,00:40:26.000,305,11073840,-795,0,1761957625,15152.716623719993,176.99159991000488,50716.79086416 2025-11-01,00:40:27.000,305,11074066,-795,0,1761957626,15152.885031469988,176.87881383000058,50716.53932784001 2025-11-01,00:40:28.000,305,11073985,-795,0,1761957627,15152.750305269998,176.77307688000292,50716.686057360006 2025-11-01,00:40:29.000,305,11073956,-795,0,1761957628,15152.790723129998,176.8929120899993,50716.60221192 2025-11-01,00:40:30.000,305,11073694,-795,0,1761957629,15152.696414789993,176.88586295999994,50716.39259832001 2025-11-01,00:40:31.000,305,11073864,-795,0,1761957630,15152.824404679988,176.89996121999866,50716.64413464 2025-11-01,00:40:32.000,305,11073854,-795,0,1761957631,15152.925449329989,176.86471557000186,50716.734967200005 2025-11-01,00:40:33.000,305,11073934,-795,0,1761957632,15152.905240399989,176.81537165999907,50716.546314960004 2025-11-01,00:40:34.000,305,11073971,-795,0,1761957633,15152.837877299993,176.7589786200042,50716.46945664001 2025-11-01,00:40:35.000,305,11073723,-795,0,1761957634,15152.858086229993,176.83651905000443,50716.62317328 2025-11-01,00:40:36.000,305,11073962,-795,0,1761957635,15152.824404679988,176.87176470000122,50716.55330208 2025-11-01,00:40:37.000,305,11074079,-795,0,1761957636,15152.851349919998,176.77307688000292,50716.60919904001 2025-11-01,00:40:38.000,305,11073849,-795,0,1761957637,15152.844613609988,176.8576664400025,50716.48343088 2025-11-01,00:40:39.000,305,11073913,-795,0,1761957638,15152.952394569998,176.85061731000314,50716.6301604 2025-11-01,00:40:40.000,305,11074114,-795,0,1761957639,15152.810932059998,176.68143819000397,50716.31574 2025-11-01,00:40:41.000,305,11073866,-795,0,1761957640,15152.851349919998,176.86471557000186,50716.58125056 2025-11-01,00:40:42.000,305,11073925,-795,0,1761957641,15152.804195749988,176.8294699199978,50716.57426344 2025-11-01,00:40:43.000,305,11074215,-795,0,1761957642,15152.851349919998,176.76602775000356,50716.46945664001 2025-11-01,00:40:44.000,305,11073816,-795,0,1761957643,15152.885031469988,176.80127340000035,50716.5952248 2025-11-01,00:40:45.000,305,11073754,-795,0,1761957644,15152.932185639998,176.76602775000356,50716.518366480006 2025-11-01,00:40:46.000,305,11073880,-795,0,1761957645,15152.878295159993,176.66733992999798,50716.60221192 2025-11-01,00:40:47.000,305,11074025,-795,0,1761957646,15152.844613609988,176.83651905000443,50716.6301604 2025-11-01,00:40:48.000,305,11073833,-795,0,1761957647,15152.750305269998,176.794224270001,50716.51137936001 2025-11-01,00:40:49.000,305,11073800,-795,0,1761957648,15152.824404679988,176.794224270001,50716.64413464 2025-11-01,00:41:00.000,305,11073908,-795,0,1761957659,15152.736832649993,176.7096347100014,50716.3856112 2025-11-01,00:41:01.000,305,11073886,-795,0,1761957660,15152.804195749988,176.75192949000484,50716.3856112 2025-11-01,00:41:02.000,305,11073890,-795,0,1761957661,15152.831140989998,176.8083225299997,50716.36464984 2025-11-01,00:41:03.000,305,11073956,-795,0,1761957662,15152.777250509993,176.83651905000443,50716.378624080004 2025-11-01,00:41:04.000,305,11073910,-795,0,1761957663,15152.743568960002,176.82242078999843,50716.35766272 2025-11-01,00:41:05.000,305,11073773,-795,0,1761957664,15152.891767779998,176.78717514000164,50716.32272712001 2025-11-01,00:41:06.000,305,11073880,-795,0,1761957665,15152.891767779998,176.78012601000228,50716.378624080004 2025-11-01,00:41:07.000,305,11073794,-795,0,1761957666,15152.932185639998,176.8576664400025,50716.546314960004 2025-11-01,00:41:08.000,305,11073837,-795,0,1761957667,15152.965867189989,176.794224270001,50716.329714240004 2025-11-01,00:41:09.000,305,11073835,-795,0,1761957668,15152.999548739994,176.78717514000164,50716.60221192 2025-11-01,00:41:10.000,305,11073785,-795,0,1761957669,15152.770514199998,176.9422560000021,50716.2458688 2025-11-01,00:41:11.000,305,11073810,-795,0,1761957670,15152.965867189989,176.91405948000465,50716.53932784001 2025-11-01,00:41:12.000,305,11074061,-795,0,1761957671,15152.925449329989,176.921108610004,50716.4554824 2025-11-01,00:41:13.000,305,11073876,-795,0,1761957672,15153.013021359999,176.97045251999953,50716.30176576001 2025-11-01,00:41:14.000,305,11073841,-795,0,1761957673,15153.073648149999,176.97750164999889,50716.497405120004 2025-11-01,00:41:15.000,305,11073739,-795,0,1761957674,15153.114066009999,176.97750164999889,50716.58125056 2025-11-01,00:41:16.000,305,11074022,-795,0,1761957675,15153.15448387,177.06209120999847,50716.55330208 2025-11-01,00:41:17.000,305,11073942,-795,0,1761957676,15153.08712076999,176.97750164999889,50716.53932784001 2025-11-01,00:41:18.000,305,11073904,-795,0,1761957677,15153.073648149999,177.02684556000168,50716.65112176 2025-11-01,00:41:19.000,305,11073939,-795,0,1761957678,15153.120802319994,176.99864904000424,50716.5952248 2025-11-01,00:41:20.000,305,11073893,-795,0,1761957679,15152.938921949994,176.98455077999824,50716.2458688 2025-11-01,00:41:21.000,305,11073832,-795,0,1761957680,15153.114066009999,176.90701034999802,50716.546314960004 2025-11-01,00:41:22.000,305,11073853,-795,0,1761957681,15153.060175529994,176.8929120899993,50716.65112176 2025-11-01,00:41:23.000,305,11074061,-795,0,1761957682,15153.10732969999,177.0056981700036,50716.567276320005 2025-11-01,00:41:24.000,305,11074073,-795,0,1761957683,15153.033230289999,176.99864904000424,50716.5952248 2025-11-01,00:41:25.000,305,11073945,-795,0,1761957684,15152.932185639998,176.98455077999824,50716.51137936001 2025-11-01,00:41:26.000,305,11073948,-795,0,1761957685,15153.026493979989,176.97045251999953,50716.5253536 2025-11-01,00:41:27.000,305,11073913,-795,0,1761957686,15152.938921949994,177.0056981700036,50716.3856112 2025-11-01,00:41:28.000,305,11074065,-795,0,1761957687,15152.965867189989,177.0550420799991,50716.64413464 2025-11-01,00:41:29.000,305,11073989,-795,0,1761957688,15152.938921949994,177.12553337999998,50716.62317328 2025-11-01,00:41:30.000,305,11073946,-795,0,1761957689,15152.831140989998,176.96340339000017,50716.33670136 2025-11-01,00:41:31.000,305,11073874,-795,0,1761957690,15152.871558849998,177.0550420799991,50716.33670136 2025-11-01,00:41:32.000,305,11073696,-795,0,1761957691,15152.918713019993,177.16077903000405,50716.51137936001 2025-11-01,00:41:33.000,305,11073865,-795,0,1761957692,15152.905240399989,177.08323860000382,50716.518366480006 2025-11-01,00:41:34.000,305,11073870,-795,0,1761957693,15152.858086229993,176.92815774000337,50716.56028920001 2025-11-01,00:41:35.000,305,11074014,-795,0,1761957694,15152.804195749988,176.97750164999889,50716.51137936001 2025-11-01,00:41:36.000,305,11073999,-795,0,1761957695,15152.770514199998,177.04799294999975,50716.33670136 2025-11-01,00:41:37.000,305,11073968,-795,0,1761957696,15152.736832649993,177.0409438200004,50716.378624080004 2025-11-01,00:41:38.000,305,11074112,-795,0,1761957697,15152.824404679988,177.04799294999975,50716.280804400005 2025-11-01,00:41:39.000,305,11074286,-795,0,1761957698,15152.770514199998,177.1043859900019,50716.518366480006 2025-11-01,00:41:40.000,305,11073781,-795,0,1761957699,15152.548215969997,176.98455077999824,50716.08516504001 2025-11-01,00:41:41.000,305,11073745,-795,0,1761957700,15152.777250509993,176.9422560000021,50716.4554824 2025-11-01,00:41:42.000,305,11073812,-795,0,1761957701,15152.885031469988,176.91405948000465,50716.34368848001 2025-11-01,00:41:43.000,305,11073804,-795,0,1761957702,15152.844613609988,176.9563542600008,50716.5253536 2025-11-01,00:41:44.000,305,11073663,-795,0,1761957703,15152.817668369993,176.8576664400025,50716.49041800001 2025-11-01,00:41:45.000,305,11074008,-795,0,1761957704,15152.797459439993,176.9422560000021,50716.41355968 2025-11-01,00:41:46.000,305,11074144,-795,0,1761957705,15152.770514199998,177.04799294999975,50716.497405120004 2025-11-01,00:41:47.000,305,11073781,-795,0,1761957706,15152.757041579993,176.99864904000424,50716.329714240004 2025-11-01,00:41:48.000,305,11073660,-795,0,1761957707,15152.851349919998,177.09733686000254,50716.231894560005 2025-11-01,00:41:49.000,305,11074002,-795,0,1761957708,15152.952394569998,176.80127340000035,50716.448495280005 2025-11-01,00:41:50.000,305,11073884,-795,0,1761957709,15152.885031469988,177.02684556000168,50716.09913928 2025-11-01,00:41:51.000,305,11074115,-795,0,1761957710,15152.918713019993,176.86471557000186,50716.13407488001 2025-11-01,00:41:52.000,305,11074055,-795,0,1761957711,15152.959130879994,176.97750164999889,50716.231894560005 2025-11-01,00:41:53.000,305,11073826,-795,0,1761957712,15153.019757669994,176.98455077999824,50716.18997184 2025-11-01,00:41:54.000,305,11074126,-795,0,1761957713,15152.965867189989,176.87176470000122,50716.46246952 2025-11-01,00:41:55.000,305,11073929,-795,0,1761957714,15153.06691183999,177.01979643000232,50716.30176576001 2025-11-01,00:41:56.000,305,11073857,-795,0,1761957715,15153.080384459994,176.94930513000145,50716.46945664001 2025-11-01,00:41:57.000,305,11073914,-795,0,1761957716,15153.31615531,176.8294699199978,50716.46945664001 2025-11-01,00:41:58.000,305,11073889,-795,0,1761957717,15153.22858327999,176.921108610004,50716.33670136 2025-11-01,00:41:59.000,305,11073973,-795,0,1761957718,15153.21511066,176.99864904000424,50716.39259832001 2025-11-01,00:42:00.000,305,11073919,-795,0,1761957719,15153.201638039995,176.86471557000186,50716.162023360004 2025-11-01,00:42:01.000,305,11073934,-795,0,1761957720,15153.27573745,176.9563542600008,50716.26683016 2025-11-01,00:42:02.000,305,11073918,-795,0,1761957721,15153.343100549995,176.97750164999889,50716.44150816001 2025-11-01,00:42:03.000,305,11073844,-795,0,1761957722,15153.383518409995,177.0056981700036,50716.33670136 2025-11-01,00:42:04.000,305,11073837,-795,0,1761957723,15153.383518409995,176.97045251999953,50716.39259832001 2025-11-01,00:42:05.000,305,11073887,-795,0,1761957724,15153.363309479995,176.99159991000488,50716.41355968 2025-11-01,00:42:06.000,305,11073942,-795,0,1761957725,15153.444145199996,176.98455077999824,50716.42753392 2025-11-01,00:42:07.000,305,11073847,-795,0,1761957726,15153.444145199996,176.93520687000273,50716.30875288 2025-11-01,00:42:08.000,305,11073933,-795,0,1761957727,15153.39025471999,176.9422560000021,50716.44150816001 2025-11-01,00:42:09.000,305,11073998,-795,0,1761957728,15153.444145199996,176.97045251999953,50716.44150816001 2025-11-01,00:42:10.000,305,11073801,-795,0,1761957729,15153.383518409995,176.97750164999889,50716.141062 2025-11-01,00:42:11.000,305,11073922,-795,0,1761957730,15153.43067257999,176.98455077999824,50716.30176576001 2025-11-01,00:42:12.000,305,11073816,-795,0,1761957731,15153.43067257999,177.0409438200004,50716.378624080004 2025-11-01,00:42:13.000,305,11073878,-795,0,1761957732,15153.43740889,177.03389469000103,50716.231894560005 2025-11-01,00:42:14.000,305,11073818,-795,0,1761957733,15153.423936269995,177.03389469000103,50716.22490744001 2025-11-01,00:42:15.000,305,11073869,-795,0,1761957734,15153.43740889,177.0550420799991,50716.32272712001 2025-11-01,00:42:16.000,305,11073900,-795,0,1761957735,15153.464354129996,177.02684556000168,50716.25285592001 2025-11-01,00:42:17.000,305,11073783,-795,0,1761957736,15153.41046364999,177.0550420799991,50716.231894560005 2025-11-01,00:42:18.000,305,11073897,-795,0,1761957737,15153.39025471999,177.07618947000446,50716.05721656001 2025-11-01,00:42:19.000,305,11073896,-795,0,1761957738,15153.41046364999,177.11143512000126,50716.13407488001 2025-11-01,00:42:20.000,305,11074052,-795,0,1761957739,15153.25552852,177.08323860000382,50715.896512800005 2025-11-01,00:42:21.000,305,11074035,-795,0,1761957740,15153.363309479995,177.1889755500015,50716.12010064 2025-11-01,00:42:22.000,305,11073996,-795,0,1761957741,15153.33636424,177.1678281600034,50716.10612640001 2025-11-01,00:42:23.000,305,11074120,-795,0,1761957742,15153.423936269995,177.11848425000062,50716.19695896 2025-11-01,00:42:24.000,305,11073909,-795,0,1761957743,15153.35657317,177.18192642000213,50716.23888168 2025-11-01,00:42:25.000,305,11073915,-795,0,1761957744,15153.383518409995,177.23831946000428,50716.16901048 2025-11-01,00:42:26.000,305,11073818,-795,0,1761957745,15153.383518409995,177.2665159800017,50716.23888168 2025-11-01,00:42:27.000,305,11073767,-795,0,1761957746,15153.343100549995,177.19602468000085,50716.141062 2025-11-01,00:42:28.000,305,11073848,-795,0,1761957747,15153.29594638,177.3158598900045,50716.19695896 2025-11-01,00:42:29.000,305,11073839,-795,0,1761957748,15153.302682689995,177.33700728000258,50716.18997184 2025-11-01,00:42:30.000,305,11073880,-795,0,1761957749,15153.21511066,177.35815467000066,50716.03625520001 2025-11-01,00:42:31.000,305,11073793,-795,0,1761957750,15153.25552852,177.27356511000107,50716.16901048 2025-11-01,00:42:32.000,305,11073956,-795,0,1761957751,15153.28921006999,177.36520380000002,50716.16901048 2025-11-01,00:42:33.000,305,11073794,-795,0,1761957752,15153.21511066,177.4497933599996,50716.18997184 2025-11-01,00:42:34.000,305,11073795,-795,0,1761957753,15153.25552852,177.42864597000153,50716.127087759996 2025-11-01,00:42:35.000,305,11073733,-795,0,1761957754,15153.242055899995,177.44274423000024,50716.22490744001 2025-11-01,00:42:36.000,305,11073909,-795,0,1761957755,15153.19490173,177.36520380000002,50716.127087759996 2025-11-01,00:42:37.000,305,11073946,-795,0,1761957756,15153.201638039995,177.63307074000477,50716.22490744001 2025-11-01,00:42:38.000,305,11073972,-795,0,1761957757,15153.20837434999,177.47094074999768,50716.21792032 2025-11-01,00:42:39.000,305,11073912,-795,0,1761957758,15153.16795648999,177.4991372700024,50716.18997184 2025-11-01,00:42:40.000,305,11073807,-795,0,1761957759,15153.013021359999,177.48503901000367,50715.91747416001 2025-11-01,00:42:41.000,305,11073830,-795,0,1761957760,15153.13427494,177.42864597000153,50716.15503624001 2025-11-01,00:42:42.000,305,11073930,-795,0,1761957761,15153.15448387,177.49208814000303,50716.2109332 2025-11-01,00:42:43.000,305,11074002,-795,0,1761957762,15153.053439219999,177.55553031000454,50716.10612640001 2025-11-01,00:42:44.000,305,11073870,-795,0,1761957763,15153.15448387,177.58372683000198,50716.14804912 2025-11-01,00:42:45.000,305,11073882,-795,0,1761957764,15153.04670290999,177.63307074000477,50716.16901048 2025-11-01,00:42:46.000,305,11073842,-795,0,1761957765,15153.013021359999,177.61897247999877,50716.25285592001 2025-11-01,00:42:47.000,305,11073795,-795,0,1761957766,15152.972603499999,177.63307074000477,50716.13407488001 2025-11-01,00:42:48.000,305,11073780,-795,0,1761957767,15153.053439219999,177.71061116999772,50716.20394608001 2025-11-01,00:42:49.000,305,11073864,-795,0,1761957768,15152.992812429999,177.70356203999836,50716.15503624001 2025-11-01,00:42:50.000,305,11073770,-795,0,1761957769,15152.844613609988,177.71061116999772,50715.79869312001 2025-11-01,00:42:51.000,305,11073886,-795,0,1761957770,15152.918713019993,177.71061116999772,50716.15503624001 2025-11-01,00:42:52.000,305,11074034,-795,0,1761957771,15152.938921949994,177.7247094300037,50716.17599760001 2025-11-01,00:42:53.000,305,11073897,-795,0,1761957772,15152.979339809994,177.78815159999795,50716.15503624001 2025-11-01,00:42:54.000,305,11073894,-795,0,1761957773,15153.006285049989,177.73175856000307,50716.15503624001 2025-11-01,00:42:55.000,305,11073978,-795,0,1761957774,15153.013021359999,177.71766030000435,50716.22490744001 2025-11-01,00:42:56.000,305,11073820,-795,0,1761957775,15153.013021359999,177.73880769000243,50716.02926808 2025-11-01,00:42:57.000,305,11073874,-795,0,1761957776,15152.952394569998,177.82339725000202,50716.162023360004 2025-11-01,00:42:58.000,305,11073898,-795,0,1761957777,15152.972603499999,177.7247094300037,50716.25984304 2025-11-01,00:42:59.000,305,11073812,-795,0,1761957778,15153.019757669994,177.83044638000138,50716.17599760001 2025-11-01,00:43:00.000,305,11073930,-795,0,1761957779,15152.885031469988,177.77405333999923,50715.85459008 2025-11-01,00:43:01.000,305,11073890,-795,0,1761957780,15152.979339809994,177.86569202999817,50716.141062 2025-11-01,00:43:02.000,305,11073906,-715,0,1761957781,15153.039966599994,177.81634812000266,50716.09913928 2025-11-01,00:43:03.000,305,11073870,-795,0,1761957782,15152.986076119989,177.8727411600048,50716.10612640001 2025-11-01,00:43:04.000,305,11073834,-795,0,1761957783,15153.006285049989,177.89388855000288,50716.10612640001 2025-11-01,00:43:05.000,305,11073846,-795,0,1761957784,15153.06691183999,177.8445446400001,50716.127087759996 2025-11-01,00:43:06.000,305,11073869,-795,0,1761957785,15153.039966599994,177.92208507000032,50716.141062 2025-11-01,00:43:07.000,305,11073911,-795,0,1761957786,15153.053439219999,178.03487115000462,50716.13407488001 2025-11-01,00:43:08.000,305,11073977,-795,0,1761957787,15152.959130879994,178.0066746299999,50716.141062 2025-11-01,00:43:09.000,305,11073817,-795,0,1761957788,15152.992812429999,178.04192028000398,50716.127087759996 2025-11-01,00:43:10.000,305,11073868,-795,0,1761957789,15152.905240399989,178.0560185400027,50715.896512800005 2025-11-01,00:43:11.000,305,11073944,-795,0,1761957790,15152.999548739994,178.0560185400027,50716.10612640001 2025-11-01,00:43:12.000,305,11073880,-795,0,1761957791,15152.979339809994,178.06306767000206,50716.05721656001 2025-11-01,00:43:13.000,305,11073906,-795,0,1761957792,15152.965867189989,178.14765723000164,50716.12010064 2025-11-01,00:43:14.000,305,11073887,-795,0,1761957793,15152.844613609988,178.16175549000036,50716.141062 2025-11-01,00:43:15.000,305,11073947,-795,0,1761957794,15152.851349919998,178.24634504999995,50715.994332480004 2025-11-01,00:43:16.000,305,11073759,-795,0,1761957795,15152.878295159993,178.30978722000145,50715.92446128 2025-11-01,00:43:17.000,305,11073935,-795,0,1761957796,15152.871558849998,178.24634504999995,50716.0711908 2025-11-01,00:43:18.000,305,11073804,-795,0,1761957797,15152.837877299993,178.2533941799993,50716.15503624001 2025-11-01,00:43:19.000,305,11073828,-795,0,1761957798,15152.824404679988,178.27454157000466,50716.13407488001 2025-11-01,00:43:20.000,305,11073923,-795,0,1761957799,15152.763777890003,178.3661802600036,50715.994332480004 2025-11-01,00:43:21.000,305,11073924,-795,0,1761957800,15152.777250509993,178.42257329999848,50716.10612640001 2025-11-01,00:43:22.000,305,11073896,-795,0,1761957801,15152.844613609988,178.4648680800019,50716.12010064 2025-11-01,00:43:23.000,305,11073813,-795,0,1761957802,15152.777250509993,178.38732765000168,50716.14804912 2025-11-01,00:43:24.000,305,11073848,-795,0,1761957803,15152.757041579993,178.35913113000424,50716.09913928 2025-11-01,00:43:25.000,305,11073900,-795,0,1761957804,15152.709887409997,178.49306459999934,50716.064203680005 2025-11-01,00:43:26.000,305,11073751,-795,0,1761957805,15152.662733240002,178.42257329999848,50716.02926808 2025-11-01,00:43:27.000,305,11073753,-795,0,1761957806,15152.595370139992,178.45781895000255,50716.09215216 2025-11-01,00:43:28.000,305,11073674,-795,0,1761957807,15152.581897520002,178.5494576400015,50716.17599760001 2025-11-01,00:43:29.000,305,11073880,-755,0,1761957808,15152.554952279992,178.52126112000406,50716.10612640001 2025-11-01,00:43:30.000,305,11074064,-795,0,1761957809,15152.467380249996,178.5494576400015,50715.9314484 2025-11-01,00:43:31.000,305,11073919,-795,0,1761957810,15152.413489769991,178.6481454599998,50716.08516504001 2025-11-01,00:43:32.000,305,11073788,-795,0,1761957811,15152.406753459996,178.59880155000428,50715.994332480004 2025-11-01,00:43:33.000,305,11073758,-795,0,1761957812,15152.292236189991,178.68339111000387,50716.12010064 2025-11-01,00:43:34.000,305,11074061,-795,0,1761957813,15152.359599290001,178.57765415999893,50716.09913928 2025-11-01,00:43:35.000,305,11073768,-795,0,1761957814,15152.204664159995,178.66929284999787,50716.04324232 2025-11-01,00:43:36.000,305,11073920,-795,0,1761957815,15152.21813678,178.70453850000195,50716.015293840006 2025-11-01,00:43:37.000,305,11073954,-795,0,1761957816,15152.17098260999,178.7115876300013,50716.02926808 2025-11-01,00:43:38.000,305,11073791,-795,0,1761957817,15152.103619509995,178.80322632000025,50716.04324232 2025-11-01,00:43:39.000,305,11073967,-795,0,1761957818,15152.06993795999,178.78207893000217,50716.04324232 2025-11-01,00:43:40.000,305,11073906,-795,0,1761957819,15151.921739139994,178.7750298000028,50715.74279616 2025-11-01,00:43:41.000,305,11073857,-795,0,1761957820,15152.022783789995,178.8596193600024,50716.064203680005 2025-11-01,00:43:42.000,305,11073844,-795,0,1761957821,15152.03625641,178.86666849000176,50716.0711908 2025-11-01,00:43:43.000,305,11073912,-795,0,1761957822,15151.93521176,178.83847197000432,50716.02926808 2025-11-01,00:43:44.000,305,11073983,-795,0,1761957823,15151.88805758999,178.83847197000432,50716.05721656001 2025-11-01,00:43:45.000,305,11073996,-795,0,1761957824,15151.91500283,178.85257023000304,50716.064203680005 2025-11-01,00:43:46.000,305,11073860,-755,0,1761957825,15151.86784865999,178.87371762000112,50716.015293840006 2025-11-01,00:43:47.000,305,11073928,-795,0,1761957826,15151.834167109999,178.88076675000048,50715.97337112 2025-11-01,00:43:48.000,305,11073820,-795,0,1761957827,15151.84763972999,178.81732457999897,50716.04324232 2025-11-01,00:43:49.000,305,11073795,-795,0,1761957828,15151.861112349994,178.70453850000195,50716.02926808 2025-11-01,00:43:50.000,305,11073958,-795,0,1761957829,15151.739858769994,178.8102754499996,50715.71484768 2025-11-01,00:43:51.000,305,11073897,-795,0,1761957830,15151.894793899999,178.84552110000368,50715.96638400001 2025-11-01,00:43:52.000,305,11073866,-795,0,1761957831,15151.813958179999,178.83847197000432,50715.92446128 2025-11-01,00:43:53.000,305,11073957,-795,0,1761957832,15151.901530209994,178.82437370999833,50715.88952568001 2025-11-01,00:43:54.000,305,11073918,-795,0,1761957833,15151.881321279994,178.78207893000217,50715.96638400001 2025-11-01,00:43:55.000,305,11073986,-795,0,1761957834,15151.861112349994,178.81732457999897,50716.0013196 2025-11-01,00:43:56.000,305,11073851,-795,0,1761957835,15151.793749249999,178.7750298000028,50715.896512800005 2025-11-01,00:43:57.000,305,11073809,-795,0,1761957836,15151.780276629994,178.83847197000432,50715.896512800005 2025-11-01,00:43:58.000,305,11073995,-795,0,1761957837,15151.86784865999,178.87371762000112,50716.0013196 2025-11-01,00:43:59.000,305,11073942,-795,0,1761957838,15151.894793899999,178.9230615300039,50715.90349992 2025-11-01,00:44:00.000,305,11073844,-795,0,1761957839,15151.760067699994,178.80322632000025,50715.7567704 2025-11-01,00:44:01.000,305,11073959,-795,0,1761957840,15151.787012939989,178.87371762000112,50715.994332480004 2025-11-01,00:44:02.000,305,11074002,-795,0,1761957841,15151.95542069,178.88076675000048,50715.88952568001 2025-11-01,00:44:03.000,305,11073920,-795,0,1761957842,15151.96889330999,178.8596193600024,50715.93843552001 2025-11-01,00:44:04.000,305,11073941,-795,0,1761957843,15151.813958179999,178.9230615300039,50715.96638400001 2025-11-01,00:44:05.000,305,11073874,-795,0,1761957844,15151.95542069,178.95125805000134,50715.9314484 2025-11-01,00:44:06.000,305,11074022,-795,0,1761957845,15151.84763972999,178.97945456999878,50715.88952568001 2025-11-01,00:44:07.000,305,11073922,-795,0,1761957846,15151.94868437999,178.95125805000134,50716.015293840006 2025-11-01,00:44:08.000,305,11073872,-795,0,1761957847,15151.894793899999,179.0217493500022,50715.8615772 2025-11-01,00:44:09.000,305,11073853,-795,0,1761957848,15151.787012939989,179.09928978000244,50715.97337112 2025-11-01,00:44:10.000,305,11073949,-795,0,1761957849,15151.726386149989,179.02879848000157,50715.826641600004 2025-11-01,00:44:11.000,305,11074060,-795,0,1761957850,15151.793749249999,179.07109325999772,50715.93843552001 2025-11-01,00:44:12.000,305,11073932,-795,0,1761957851,15151.787012939989,179.0217493500022,50715.97337112 2025-11-01,00:44:13.000,305,11073959,-795,0,1761957852,15151.760067699994,179.07814239000436,50715.88253856 2025-11-01,00:44:14.000,305,11073938,-795,0,1761957853,15151.760067699994,179.1063389100018,50715.92446128 2025-11-01,00:44:15.000,305,11073901,-795,0,1761957854,15151.753331389998,179.03584761000093,50715.86856432001 2025-11-01,00:44:16.000,305,11073921,-795,0,1761957855,15151.773540319999,179.07814239000436,50715.9314484 2025-11-01,00:44:17.000,305,11073950,-795,0,1761957856,15151.787012939989,179.08519152000372,50715.96638400001 2025-11-01,00:44:18.000,305,11073811,-795,0,1761957857,15151.800485559994,179.1415845599986,50715.97337112 2025-11-01,00:44:19.000,305,11073764,-795,0,1761957858,15151.800485559994,179.04994586999965,50715.847602960006 2025-11-01,00:44:20.000,305,11073894,-795,0,1761957859,15151.618605189993,179.03584761000093,50715.53318256001 2025-11-01,00:44:21.000,305,11073933,-795,0,1761957860,15151.665759359988,179.12748629999987,50715.791705999996 2025-11-01,00:44:22.000,305,11073966,-795,0,1761957861,15151.766804009989,179.08519152000372,50715.77074464001 2025-11-01,00:44:23.000,305,11074034,-795,0,1761957862,15151.840903419994,179.1415845599986,50715.83362872 2025-11-01,00:44:24.000,305,11074060,-795,0,1761957863,15151.692704599998,179.09928978000244,50715.847602960006 2025-11-01,00:44:25.000,305,11073900,-795,0,1761957864,15151.733122459998,179.3178128100044,50715.8615772 2025-11-01,00:44:26.000,305,11073818,-795,0,1761957865,15151.719649839994,179.21207585999946,50715.91747416001 2025-11-01,00:44:27.000,305,11073919,-795,0,1761957866,15151.726386149989,179.19797760000074,50715.85459008 2025-11-01,00:44:28.000,305,11073841,-795,0,1761957867,15151.726386149989,179.17683021000266,50715.74279616 2025-11-01,00:44:29.000,305,11073762,-795,0,1761957868,15151.753331389998,179.16273195000394,50715.83362872 2025-11-01,00:44:30.000,305,11073959,-795,0,1761957869,15151.733122459998,179.08519152000372,50715.59606664 2025-11-01,00:44:31.000,305,11073978,-795,0,1761957870,15151.840903419994,179.19092847000138,50715.78471888 2025-11-01,00:44:32.000,305,11073876,-795,0,1761957871,15151.787012939989,179.14863368999795,50715.81266736 2025-11-01,00:44:33.000,305,11074016,-795,0,1761957872,15151.861112349994,179.11338804000115,50715.88952568001 2025-11-01,00:44:34.000,305,11074034,-795,0,1761957873,15151.88805758999,179.04994586999965,50715.96638400001 2025-11-01,00:44:35.000,305,11073888,-795,0,1761957874,15151.941948069994,179.0428967400003,50715.83362872 2025-11-01,00:44:36.000,305,11073900,-795,0,1761957875,15151.861112349994,179.1697810800033,50715.83362872 2025-11-01,00:44:37.000,305,11074023,-795,0,1761957876,15151.94868437999,179.1415845599986,50715.76375752 2025-11-01,00:44:38.000,305,11073739,-795,0,1761957877,15151.921739139994,179.0428967400003,50715.777731760005 2025-11-01,00:44:39.000,305,11074001,-795,0,1761957878,15151.941948069994,179.08519152000372,50715.84061584001 2025-11-01,00:44:40.000,305,11073947,-795,0,1761957879,15151.86784865999,179.0217493500022,50715.57510528 2025-11-01,00:44:41.000,305,11073794,-795,0,1761957880,15151.962156999994,179.11338804000115,50715.92446128 2025-11-01,00:44:42.000,305,11073936,-795,0,1761957881,15151.96889330999,179.0428967400003,50715.86856432001 2025-11-01,00:44:43.000,305,11073996,-795,0,1761957882,15151.94868437999,179.07814239000436,50715.90349992 2025-11-01,00:44:44.000,305,11073846,-795,0,1761957883,15151.962156999994,179.02879848000157,50715.9314484 2025-11-01,00:44:45.000,305,11073927,-795,0,1761957884,15151.982365929995,179.06404412999836,50715.86856432001 2025-11-01,00:44:46.000,305,11073967,-795,0,1761957885,15151.97562962,179.02879848000157,50715.77074464001 2025-11-01,00:44:47.000,305,11074061,-795,0,1761957886,15151.982365929995,178.95125805000134,50715.896512800005 2025-11-01,00:44:48.000,305,11073828,-795,0,1761957887,15151.941948069994,178.9089632699979,50715.71484768 2025-11-01,00:44:49.000,305,11073918,-795,0,1761957888,15151.874584969999,178.93715979000262,50715.80568024 2025-11-01,00:44:50.000,305,11073898,-795,0,1761957889,15151.881321279994,178.94420892000198,50715.58209240001 2025-11-01,00:44:51.000,305,11073950,-795,0,1761957890,15151.941948069994,178.8102754499996,50715.76375752 2025-11-01,00:44:52.000,305,11073888,-795,0,1761957891,15151.97562962,178.8596193600024,50715.76375752 2025-11-01,00:44:53.000,305,11073908,-795,0,1761957892,15151.941948069994,178.85257023000304,50715.80568024 2025-11-01,00:44:54.000,305,11074040,-795,0,1761957893,15151.92847544999,178.8102754499996,50715.74279616 2025-11-01,00:44:55.000,305,11073867,-795,0,1761957894,15151.94868437999,178.7750298000028,50715.76375752 2025-11-01,00:44:56.000,305,11073876,-795,0,1761957895,15151.921739139994,178.7961771900009,50715.67292496001 2025-11-01,00:44:57.000,305,11073976,-795,0,1761957896,15151.88805758999,178.72568589000002,50715.78471888 2025-11-01,00:44:58.000,305,11073894,-795,0,1761957897,15151.941948069994,178.7609315400041,50715.728821920005 2025-11-01,00:44:59.000,305,11073891,-795,0,1761957898,15151.90826651999,178.8102754499996,50715.72183480001 2025-11-01,00:45:00.000,305,11073789,-795,0,1761957899,15151.773540319999,178.71863676000066,50715.59606664 2025-11-01,00:45:01.000,305,11073986,-795,0,1761957900,15151.93521176,178.6481454599998,50715.728821920005 2025-11-01,00:45:02.000,305,11073948,-795,0,1761957901,15151.901530209994,178.63404720000108,50715.63100224001 2025-11-01,00:45:03.000,305,11073911,-795,0,1761957902,15151.962156999994,178.6974893700026,50715.658950720004 2025-11-01,00:45:04.000,305,11073730,-795,0,1761957903,15151.88805758999,178.6481454599998,50715.610040880005 2025-11-01,00:45:05.000,305,11073918,-795,0,1761957904,15151.88805758999,178.50716285999806,50715.624015119996 2025-11-01,00:45:06.000,305,11074048,-795,0,1761957905,15151.86784865999,178.66224371999851,50715.59606664 2025-11-01,00:45:07.000,305,11073850,-795,0,1761957906,15151.86784865999,178.57765415999893,50715.47029848 2025-11-01,00:45:08.000,305,11073885,-795,0,1761957907,15151.941948069994,178.52831025000341,50715.55414392001 2025-11-01,00:45:09.000,305,11073938,-795,0,1761957908,15151.93521176,178.47896634000062,50715.58209240001 2025-11-01,00:45:10.000,305,11073855,-795,0,1761957909,15151.854376039999,178.47896634000062,50715.33055608 2025-11-01,00:45:11.000,305,11073871,-795,0,1761957910,15151.90826651999,178.52831025000341,50715.53318256001 2025-11-01,00:45:12.000,305,11073896,-795,0,1761957911,15151.93521176,178.48601546999998,50715.4772856 2025-11-01,00:45:13.000,305,11073804,-795,0,1761957912,15151.97562962,178.5142119900047,50715.55414392001 2025-11-01,00:45:14.000,305,11073835,-795,0,1761957913,15151.96889330999,178.47896634000062,50715.4772856 2025-11-01,00:45:15.000,305,11073952,-795,0,1761957914,15151.92847544999,178.40847503999976,50715.49824696 2025-11-01,00:45:16.000,305,11073859,-795,0,1761957915,15151.93521176,178.5001137299987,50715.41440152001 2025-11-01,00:45:17.000,305,11073905,-795,0,1761957916,15151.96889330999,178.37322939000296,50715.46331136001 2025-11-01,00:45:18.000,305,11074004,-795,0,1761957917,15151.99583855,178.30978722000145,50715.38645304001 2025-11-01,00:45:19.000,305,11073859,-795,0,1761957918,15151.98910223999,178.30978722000145,50715.53318256001 2025-11-01,00:45:20.000,305,11074036,-795,0,1761957919,15151.93521176,178.26749243999802,50715.344530320006 2025-11-01,00:45:21.000,305,11073956,-795,0,1761957920,15152.09014688999,178.2181485300025,50715.491259840004 2025-11-01,00:45:22.000,305,11073751,-795,0,1761957921,15152.04972902999,178.19700114000443,50715.56811816 2025-11-01,00:45:23.000,305,11073906,-795,0,1761957922,15152.123828439995,178.2392959200006,50715.47029848 2025-11-01,00:45:24.000,305,11073966,-795,0,1761957923,15152.13730106,178.23224679000123,50715.5471568 2025-11-01,00:45:25.000,305,11073808,-795,0,1761957924,15152.15077367999,178.17585374999908,50715.4772856 2025-11-01,00:45:26.000,305,11073919,-795,0,1761957925,15152.15077367999,178.07716593000077,50715.47029848 2025-11-01,00:45:27.000,305,11073951,-795,0,1761957926,15152.204664159995,178.1194607100042,50715.40042728 2025-11-01,00:45:28.000,305,11073978,-795,0,1761957927,15152.23834571,178.13355897000292,50715.46331136001 2025-11-01,00:45:29.000,305,11073864,-795,0,1761957928,15152.21813678,178.16880461999972,50715.4772856 2025-11-01,00:45:30.000,305,11074005,-795,0,1761957929,15152.19119153999,178.0560185400027,50715.21177504 2025-11-01,00:45:31.000,305,11073906,-795,0,1761957930,15152.312445119991,178.0560185400027,50715.4074144 2025-11-01,00:45:32.000,305,11073905,-795,0,1761957931,15152.312445119991,177.95028158999776,50715.49824696 2025-11-01,00:45:33.000,305,11073917,-795,0,1761957932,15152.325917739996,178.03487115000462,50715.41440152001 2025-11-01,00:45:34.000,305,11073943,-795,0,1761957933,15152.25855464,177.99962550000055,50715.4074144 2025-11-01,00:45:35.000,305,11073841,-795,0,1761957934,15152.292236189991,177.9714289800031,50715.42837576 2025-11-01,00:45:36.000,305,11073876,-795,0,1761957935,15152.359599290001,178.04896941000334,50715.35850456 2025-11-01,00:45:37.000,305,11073708,-795,0,1761957936,15152.359599290001,177.9714289800031,50715.393440160005 2025-11-01,00:45:38.000,305,11073838,-795,0,1761957937,15152.33939036,177.96437985000375,50715.51920832 2025-11-01,00:45:39.000,305,11073853,-795,0,1761957938,15152.346126669996,177.90093768000224,50715.46331136001 2025-11-01,00:45:40.000,305,11073839,-795,0,1761957939,15152.245082019996,177.91503594000096,50715.092994 2025-11-01,00:45:41.000,305,11074076,-795,0,1761957940,15152.346126669996,177.89388855000288,50715.3724788 2025-11-01,00:45:42.000,305,11073911,-795,0,1761957941,15152.379808220001,177.88683942000353,50715.442350000005 2025-11-01,00:45:43.000,305,11073997,-795,0,1761957942,15152.366335599996,177.92208507000032,50715.26767200001 2025-11-01,00:45:44.000,305,11073886,-795,0,1761957943,15152.305708809996,177.8586428999988,50715.344530320006 2025-11-01,00:45:45.000,305,11073959,-795,0,1761957944,15152.25855464,177.79520073000458,50715.3724788 2025-11-01,00:45:46.000,305,11073829,-795,0,1761957945,15152.27202725999,177.78815159999795,50715.36549168001 2025-11-01,00:45:47.000,305,11073873,-795,0,1761957946,15152.312445119991,177.85159376999945,50715.40042728 2025-11-01,00:45:48.000,305,11073822,-795,0,1761957947,15152.27202725999,177.83044638000138,50715.323568960004 2025-11-01,00:45:49.000,305,11074022,-795,0,1761957948,15152.25855464,177.85159376999945,50715.41440152001 2025-11-01,00:45:50.000,305,11073834,-795,0,1761957949,15152.13056474999,177.90093768000224,50715.274659120005 2025-11-01,00:45:51.000,305,11073765,-795,0,1761957950,15152.23160939999,177.77405333999923,50715.33055608 2025-11-01,00:45:52.000,305,11073940,-795,0,1761957951,15152.164246299995,177.85159376999945,50715.31658184001 2025-11-01,00:45:53.000,305,11073900,-795,0,1761957952,15152.17771892,177.89388855000288,50715.344530320006 2025-11-01,00:45:54.000,305,11073900,-795,0,1761957953,15152.19119153999,177.86569202999817,50715.31658184001 2025-11-01,00:45:55.000,305,11073876,-795,0,1761957954,15152.19792785,177.92913419999968,50715.25369776 2025-11-01,00:45:56.000,305,11073913,-795,0,1761957955,15152.19792785,177.68241465000028,50715.274659120005 2025-11-01,00:45:57.000,305,11073930,-795,0,1761957956,15152.164246299995,177.83749551000074,50715.23972352 2025-11-01,00:45:58.000,305,11073874,-795,0,1761957957,15152.17771892,177.82339725000202,50715.33754320001 2025-11-01,00:45:59.000,305,11073883,-795,0,1761957958,15152.164246299995,177.81634812000266,50715.19081368 2025-11-01,00:46:00.000,305,11074008,-795,0,1761957959,15152.01604748,177.78815159999795,50715.07203264 2025-11-01,00:46:01.000,305,11073801,-795,0,1761957960,15152.09014688999,177.92913419999968,50715.3026076 2025-11-01,00:46:02.000,305,11073864,-795,0,1761957961,15152.13056474999,177.88683942000353,50715.323568960004 2025-11-01,00:46:03.000,305,11073805,-795,0,1761957962,15152.13056474999,177.68946377999964,50715.225749280005 2025-11-01,00:46:04.000,305,11073974,-795,0,1761957963,15152.083410579995,177.76700420999987,50715.19780080001 2025-11-01,00:46:05.000,305,11073855,-795,0,1761957964,15152.01604748,177.83044638000138,50715.3026076 2025-11-01,00:46:06.000,305,11074056,-795,0,1761957965,15152.002574859995,177.7811024699986,50715.225749280005 2025-11-01,00:46:07.000,305,11074008,-795,0,1761957966,15152.11035581999,177.8445446400001,50715.274659120005 2025-11-01,00:46:08.000,305,11073879,-795,0,1761957967,15152.06993795999,177.91503594000096,50715.35151744 2025-11-01,00:46:09.000,305,11073773,-795,0,1761957968,15152.13730106,177.83749551000074,50715.33754320001 2025-11-01,00:46:30.000,305,11073825,-795,0,1761957989,15151.92847544999,177.78815159999795,50715.06504552 2025-11-01,00:46:31.000,305,11073816,-795,0,1761957990,15151.97562962,177.83749551000074,50714.96722584 2025-11-01,00:46:32.000,305,11073907,-795,0,1761957991,15151.99583855,177.85159376999945,50715.058058400005 2025-11-01,00:46:33.000,305,11074043,-795,0,1761957992,15152.00931116999,177.95028158999776,50715.29562048001 2025-11-01,00:46:34.000,305,11073936,-795,0,1761957993,15152.184455229995,177.86569202999817,50715.66593784 2025-11-01,00:46:35.000,305,11073943,-795,0,1761957994,15152.11035581999,177.96437985000375,50715.624015119996 2025-11-01,00:46:36.000,305,11073657,-795,0,1761957995,15152.07667427,177.95028158999776,50715.561131040005 2025-11-01,00:46:37.000,305,11074120,-795,0,1761957996,15152.21140046999,177.92208507000032,50715.70786056 2025-11-01,00:46:38.000,305,11073971,-795,0,1761957997,15152.07667427,178.04192028000398,50715.74978328001 2025-11-01,00:46:39.000,305,11073796,-795,0,1761957998,15152.17771892,177.97847811000247,50715.74978328001 2025-11-01,00:46:40.000,305,11073864,-795,0,1761957999,15151.90826651999,177.96437985000375,50715.12792960001 2025-11-01,00:46:41.000,305,11073842,-795,0,1761958000,15151.96889330999,177.92208507000032,50715.07203264 2025-11-01,00:46:42.000,305,11073853,-795,0,1761958001,15151.95542069,177.9573307200044,50715.07901976001 2025-11-01,00:46:43.000,305,11074074,-795,0,1761958002,15151.941948069994,177.87979029000417,50715.00216144001 2025-11-01,00:46:44.000,305,11073769,-795,0,1761958003,15152.123828439995,177.92208507000032,50715.24671064001 2025-11-01,00:46:45.000,305,11073868,-795,0,1761958004,15152.0968832,177.93618332999904,50715.33754320001 2025-11-01,00:46:46.000,305,11074018,-795,0,1761958005,15152.164246299995,177.92913419999968,50715.2327364 2025-11-01,00:46:47.000,305,11074033,-795,0,1761958006,15152.11709213,177.82339725000202,50715.21876216001 2025-11-01,00:46:48.000,305,11073909,-795,0,1761958007,15152.063201649995,177.8727411600048,50715.1628652 2025-11-01,00:46:49.000,305,11073906,-795,0,1761958008,15152.042992719995,177.92208507000032,50715.26068488 2025-11-01,00:47:00.000,305,11073874,-795,0,1761958019,15151.93521176,177.93618332999904,50715.106968240005 2025-11-01,00:47:01.000,305,11073914,-795,0,1761958020,15151.98910223999,177.92913419999968,50715.04408416 2025-11-01,00:47:02.000,305,11073776,-755,0,1761958021,15152.002574859995,177.93618332999904,50715.03010992001 2025-11-01,00:47:03.000,305,11073872,-795,0,1761958022,15151.941948069994,177.98552724000183,50715.12792960001 2025-11-01,00:47:04.000,305,11073836,-795,0,1761958023,15151.95542069,178.02782201999798,50715.14190384 2025-11-01,00:47:05.000,305,11073866,-795,0,1761958024,15151.96889330999,177.9714289800031,50715.106968240005 2025-11-01,00:47:06.000,305,11073892,-795,0,1761958025,15151.98910223999,178.04896941000334,50715.12792960001 2025-11-01,00:47:07.000,305,11073921,-795,0,1761958026,15152.002574859995,178.03487115000462,50715.06504552 2025-11-01,00:47:08.000,305,11073849,-795,0,1761958027,15152.022783789995,178.04192028000398,50715.14190384 2025-11-01,00:47:09.000,305,11073867,-795,0,1761958028,15151.982365929995,178.03487115000462,50715.18382656 2025-11-01,00:47:10.000,305,11073938,-795,0,1761958029,15151.94868437999,178.01372375999927,50714.88338040001 2025-11-01,00:47:11.000,305,11073964,-795,0,1761958030,15152.06993795999,178.07011680000141,50715.24671064001 2025-11-01,00:47:12.000,305,11073956,-795,0,1761958031,15152.07667427,178.0912641899995,50715.11395536 2025-11-01,00:47:13.000,305,11073902,-795,0,1761958032,15152.07667427,178.01372375999927,50715.25369776 2025-11-01,00:47:14.000,305,11073923,-795,0,1761958033,15152.07667427,178.04192028000398,50715.18382656 2025-11-01,00:47:15.000,305,11074057,-795,0,1761958034,15152.09014688999,177.9714289800031,50715.08600688 2025-11-01,00:47:16.000,305,11073851,-795,0,1761958035,15152.06993795999,178.0066746299999,50715.16985232001 2025-11-01,00:47:17.000,305,11073875,-795,0,1761958036,15152.063201649995,177.9925763700012,50715.092994 2025-11-01,00:47:18.000,305,11073942,-795,0,1761958037,15152.07667427,177.99962550000055,50715.11395536 2025-11-01,00:47:19.000,305,11073986,-795,0,1761958038,15152.13730106,177.99962550000055,50715.04408416 2025-11-01,00:47:20.000,305,11073946,-795,0,1761958039,15152.123828439995,178.0066746299999,50714.85543192 2025-11-01,00:47:21.000,305,11073874,-795,0,1761958040,15152.19119153999,178.07716593000077,50715.1628652 2025-11-01,00:47:22.000,305,11073847,-795,0,1761958041,15152.23160939999,178.01372375999927,50715.19780080001 2025-11-01,00:47:23.000,305,11073949,-795,0,1761958042,15152.265290949996,178.06306767000206,50715.23972352 2025-11-01,00:47:24.000,305,11073859,-795,0,1761958043,15152.325917739996,178.0560185400027,50715.21177504 2025-11-01,00:47:25.000,305,11073934,-795,0,1761958044,15152.33939036,178.04896941000334,50715.16985232001 2025-11-01,00:47:26.000,305,11073993,-795,0,1761958045,15152.292236189991,178.07716593000077,50715.1628652 2025-11-01,00:47:27.000,305,11073866,-795,0,1761958046,15152.400017150001,178.154706360001,50715.1628652 2025-11-01,00:47:28.000,305,11073857,-795,0,1761958047,15152.312445119991,178.06306767000206,50715.19081368 2025-11-01,00:47:29.000,305,11073962,-715,0,1761958048,15152.413489769991,178.08421506000013,50715.20478792 2025-11-01,00:47:30.000,305,11073914,-755,0,1761958049,15152.23834571,178.13355897000292,50714.80652208 2025-11-01,00:47:31.000,305,11073950,-795,0,1761958050,15152.346126669996,178.19700114000443,50715.03010992001 2025-11-01,00:47:32.000,305,11073824,-795,0,1761958051,15152.386544529996,178.16175549000036,50715.07203264 2025-11-01,00:47:33.000,305,11074000,-795,0,1761958052,15152.346126669996,178.17585374999908,50715.106968240005 2025-11-01,00:47:34.000,305,11073870,-795,0,1761958053,15152.393280839991,178.1899520099978,50715.14889096001 2025-11-01,00:47:35.000,305,11073955,-795,0,1761958054,15152.413489769991,178.16880461999972,50715.08600688 2025-11-01,00:47:36.000,305,11073816,-795,0,1761958055,15152.420226080001,178.27454157000466,50715.155878080004 2025-11-01,00:47:37.000,305,11073913,-795,0,1761958056,15152.413489769991,178.2533941799993,50715.07203264 2025-11-01,00:47:38.000,305,11073917,-795,0,1761958057,15152.420226080001,178.26749243999802,50715.12792960001 2025-11-01,00:47:39.000,305,11073930,-795,0,1761958058,15152.426962389996,178.23224679000123,50715.01613568 2025-11-01,00:47:40.000,305,11073825,-795,0,1761958059,15152.352862979991,178.2533941799993,50714.86940616 2025-11-01,00:47:41.000,305,11073974,-795,0,1761958060,15152.480852870001,178.2533941799993,50715.00216144001 2025-11-01,00:47:42.000,305,11073884,-795,0,1761958061,15152.480852870001,178.2181485300025,50715.08600688 2025-11-01,00:47:43.000,305,11073958,-795,0,1761958062,15152.413489769991,178.29568896000274,50715.04408416 2025-11-01,00:47:44.000,305,11073861,-795,0,1761958063,15152.406753459996,178.26749243999802,50715.092994 2025-11-01,00:47:45.000,305,11073931,-795,0,1761958064,15152.447171319996,178.3027380900021,50715.058058400005 2025-11-01,00:47:46.000,305,11073927,-795,0,1761958065,15152.453907629992,178.3027380900021,50715.058058400005 2025-11-01,00:47:47.000,305,11073912,-795,0,1761958066,15152.453907629992,178.27454157000466,50715.00216144001 2025-11-01,00:47:48.000,305,11073838,-795,0,1761958067,15152.494325489992,178.32388548000017,50715.120942479996 2025-11-01,00:47:49.000,305,11073862,-795,0,1761958068,15152.487589179997,178.28159070000402,50714.988187200004 2025-11-01,00:47:50.000,305,11073957,-795,0,1761958069,15152.346126669996,178.33093460999953,50714.82748344 2025-11-01,00:47:51.000,305,11073901,-795,0,1761958070,15152.507798109997,178.27454157000466,50715.06504552 2025-11-01,00:47:52.000,305,11073909,-795,0,1761958071,15152.467380249996,178.34503286999825,50715.0231228 2025-11-01,00:47:53.000,305,11073892,-795,0,1761958072,15152.528007039997,178.34503286999825,50714.97421296 2025-11-01,00:47:54.000,305,11073927,-795,0,1761958073,15152.561688590002,178.28863983000338,50714.98120008001 2025-11-01,00:47:55.000,305,11073875,-795,0,1761958074,15152.534743349992,178.33093460999953,50714.96023872001 2025-11-01,00:47:56.000,305,11074009,-795,0,1761958075,15152.548215969997,178.3027380900021,50715.01613568 2025-11-01,00:47:57.000,305,11073965,-795,0,1761958076,15152.554952279992,178.27454157000466,50714.988187200004 2025-11-01,00:47:58.000,305,11073915,-795,0,1761958077,15152.541479660002,178.28863983000338,50714.918316 2025-11-01,00:47:59.000,305,11073911,-795,0,1761958078,15152.534743349992,178.26749243999802,50714.988187200004 2025-11-01,00:48:00.000,305,11073912,-795,0,1761958079,15152.460643940001,178.2533941799993,50714.82748344 2025-11-01,00:48:01.000,305,11073831,-795,0,1761958080,15152.595370139992,178.29568896000274,50714.90434176 2025-11-01,00:48:02.000,305,11074020,-795,0,1761958081,15152.608842759997,178.26749243999802,50714.99517432 2025-11-01,00:48:03.000,305,11073904,-795,0,1761958082,15152.635787999992,178.26044330999866,50714.85543192 2025-11-01,00:48:04.000,305,11074067,-755,0,1761958083,15152.723360030002,178.18290287999844,50715.01613568 2025-11-01,00:48:05.000,305,11073966,-795,0,1761958084,15152.736832649993,178.17585374999908,50714.96722584 2025-11-01,00:48:06.000,305,11073899,-795,0,1761958085,15152.743568960002,178.14765723000164,50714.918316 2025-11-01,00:48:07.000,305,11073968,-795,0,1761958086,15152.770514199998,178.2392959200006,50714.98120008001 2025-11-01,00:48:08.000,305,11073895,-795,0,1761958087,15152.736832649993,178.1194607100042,50714.953251599996 2025-11-01,00:48:09.000,305,11073789,-795,0,1761958088,15152.777250509993,178.14060810000228,50714.96722584 2025-11-01,00:48:10.000,305,11073891,-795,0,1761958089,15152.682942170002,178.07011680000141,50714.7785736 2025-11-01,00:48:11.000,305,11073901,-795,0,1761958090,15152.844613609988,178.14060810000228,50715.00216144001 2025-11-01,00:48:12.000,305,11073951,-795,0,1761958091,15152.783986819988,178.0912641899995,50714.939277360005 2025-11-01,00:48:13.000,305,11073860,-795,0,1761958092,15152.804195749988,178.04896941000334,50714.99517432 2025-11-01,00:48:14.000,305,11073934,-795,0,1761958093,15152.844613609988,178.06306767000206,50715.00216144001 2025-11-01,00:48:15.000,305,11074000,-755,0,1761958094,15152.810932059998,178.12650984000356,50715.06504552 2025-11-01,00:48:16.000,305,11073990,-795,0,1761958095,15152.810932059998,178.02782201999798,50714.99517432 2025-11-01,00:48:17.000,305,11073933,-795,0,1761958096,15152.851349919998,177.9925763700012,50715.009148560006 2025-11-01,00:48:18.000,305,11073908,-795,0,1761958097,15152.844613609988,178.0560185400027,50714.94626448 2025-11-01,00:48:19.000,305,11073889,-795,0,1761958098,15152.797459439993,177.9714289800031,50714.93229024001 2025-11-01,00:48:20.000,305,11073880,-795,0,1761958099,15152.723360030002,177.9925763700012,50714.72966376 2025-11-01,00:48:21.000,305,11073949,-795,0,1761958100,15152.885031469988,177.92913419999968,50714.93229024001 2025-11-01,00:48:22.000,305,11073929,-795,0,1761958101,15152.891767779998,177.9079868100016,50714.771586480005 2025-11-01,00:48:23.000,305,11073869,-795,0,1761958102,15152.831140989998,177.9432324599984,50714.91132888001 2025-11-01,00:48:24.000,305,11073841,-795,0,1761958103,15152.783986819988,178.03487115000462,50714.81350920001 2025-11-01,00:48:25.000,305,11073946,-795,0,1761958104,15152.851349919998,177.9573307200044,50714.88338040001 2025-11-01,00:48:26.000,305,11073921,-795,0,1761958105,15152.925449329989,177.97847811000247,50714.94626448 2025-11-01,00:48:27.000,305,11073933,-795,0,1761958106,15152.858086229993,178.01372375999927,50714.82748344 2025-11-01,00:48:28.000,305,11073828,-795,0,1761958107,15152.817668369993,177.87979029000417,50714.69472816001 2025-11-01,00:48:29.000,305,11073832,-795,0,1761958108,15152.898504089993,177.90093768000224,50714.80652208 2025-11-01,00:48:30.000,305,11073927,-795,0,1761958109,15152.810932059998,177.87979029000417,50714.506075920006 2025-11-01,00:48:31.000,305,11073973,-795,0,1761958110,15152.898504089993,177.93618332999904,50714.820496320004 2025-11-01,00:48:32.000,305,11073994,-795,0,1761958111,15152.911976709998,177.88683942000353,50714.785560719996 2025-11-01,00:48:33.000,305,11074102,-795,0,1761958112,15152.932185639998,177.8586428999988,50714.89735464 2025-11-01,00:48:34.000,305,11073855,-795,0,1761958113,15152.905240399989,177.86569202999817,50714.79254784001 2025-11-01,00:48:35.000,305,11073827,-795,0,1761958114,15152.938921949994,177.80224986000394,50714.75062512 2025-11-01,00:48:36.000,305,11073834,-795,0,1761958115,15153.013021359999,177.7599550800005,50714.771586480005 2025-11-01,00:48:37.000,305,11073847,-795,0,1761958116,15153.019757669994,177.8092989900033,50714.722676640005 2025-11-01,00:48:38.000,305,11073871,-795,0,1761958117,15153.033230289999,177.88683942000353,50714.65979256 2025-11-01,00:48:39.000,305,11073780,-795,0,1761958118,15153.039966599994,177.88683942000353,50714.69472816001 2025-11-01,00:48:40.000,305,11073932,-795,0,1761958119,15152.918713019993,177.8092989900033,50714.28947520001 2025-11-01,00:48:41.000,305,11073885,-795,0,1761958120,15153.08712076999,177.86569202999817,50714.652805440004 2025-11-01,00:48:42.000,305,11073971,-795,0,1761958121,15153.06691183999,177.89388855000288,50714.57594712001 2025-11-01,00:48:43.000,305,11073921,-795,0,1761958122,15153.013021359999,177.88683942000353,50714.71568952001 2025-11-01,00:48:44.000,305,11073943,-795,0,1761958123,15153.13427494,177.696512909999,50714.75062512 2025-11-01,00:48:45.000,305,11073759,-795,0,1761958124,15153.1746928,177.85159376999945,50714.74363800001 2025-11-01,00:48:46.000,305,11073848,-795,0,1761958125,15153.120802319994,177.79520073000458,50714.70171528 2025-11-01,00:48:47.000,305,11073882,-795,0,1761958126,15153.21511066,177.80224986000394,50714.65979256 2025-11-01,00:48:48.000,305,11073840,-795,0,1761958127,15153.080384459994,177.76700420999987,50714.52005016 2025-11-01,00:48:49.000,305,11073896,-795,0,1761958128,15153.18816541999,177.80224986000394,50714.72966376 2025-11-01,00:48:50.000,305,11073981,-795,0,1761958129,15153.12753862999,177.7458568200018,50714.35934640001 2025-11-01,00:48:51.000,305,11073820,-795,0,1761958130,15153.282473759995,177.78815159999795,50714.7087024 2025-11-01,00:48:52.000,305,11073908,-795,0,1761958131,15153.302682689995,177.70356203999836,50714.64581832001 2025-11-01,00:48:53.000,305,11073780,-795,0,1761958132,15153.37004578999,177.65421813000285,50714.62485696001 2025-11-01,00:48:54.000,305,11073887,-795,0,1761958133,15153.32962792999,177.5978250900007,50714.42223048 2025-11-01,00:48:55.000,305,11073934,-795,0,1761958134,15153.423936269995,177.55553031000454,50714.68774104 2025-11-01,00:48:56.000,305,11073854,-795,0,1761958135,15153.47782675,177.52028466000047,50714.66677968001 2025-11-01,00:48:57.000,305,11073882,-795,0,1761958136,15153.53845354,177.5484811799979,50714.72966376 2025-11-01,00:48:58.000,305,11073937,-795,0,1761958137,15153.551926159991,177.46389161999832,50714.785560719996 2025-11-01,00:48:59.000,305,11073942,-795,0,1761958138,15153.626025569996,177.47094074999768,50714.7087024 2025-11-01,00:49:00.000,305,11073948,-795,0,1761958139,15153.504771989996,177.44274423000024,50714.42223048 2025-11-01,00:49:01.000,305,11073857,-795,0,1761958140,15153.666443429996,177.43569510000088,50714.70171528 2025-11-01,00:49:02.000,305,11073917,-795,0,1761958141,15153.646234499996,177.39340032000473,50714.69472816001 2025-11-01,00:49:03.000,305,11073918,-795,0,1761958142,15153.673179739992,177.4004494500041,50714.722676640005 2025-11-01,00:49:04.000,305,11073876,-795,0,1761958143,15153.666443429996,177.42159684000217,50714.771586480005 2025-11-01,00:49:05.000,305,11073897,-795,0,1761958144,15153.733806529992,177.46389161999832,50714.73665088 2025-11-01,00:49:06.000,305,11074004,-795,0,1761958145,15153.747279149997,177.42159684000217,50714.63184408 2025-11-01,00:49:07.000,305,11073929,-795,0,1761958146,15153.760751770002,177.4991372700024,50714.59690848001 2025-11-01,00:49:08.000,305,11073915,-795,0,1761958147,15153.693388669992,177.4991372700024,50714.52005016 2025-11-01,00:49:09.000,305,11073892,-795,0,1761958148,15153.787697009997,177.47094074999768,50714.63184408 2025-11-01,00:49:10.000,305,11073898,-795,0,1761958149,15153.599080330001,177.47798988000432,50714.268513840005 2025-11-01,00:49:11.000,305,11073886,-795,0,1761958150,15153.659707120001,177.47798988000432,50714.554985760005 2025-11-01,00:49:12.000,305,11073876,-795,0,1761958151,15153.639498190001,177.4497933599996,50714.56896 2025-11-01,00:49:13.000,305,11073895,-795,0,1761958152,15153.626025569996,177.44274423000024,50714.58992136 2025-11-01,00:49:14.000,305,11073858,-795,0,1761958153,15153.592344019991,177.57667770000262,50714.66677968001 2025-11-01,00:49:15.000,305,11073876,-795,0,1761958154,15153.545189849996,177.48503901000367,50714.652805440004 2025-11-01,00:49:16.000,305,11073968,-795,0,1761958155,15153.565398779996,177.58372683000198,50714.62485696001 2025-11-01,00:49:17.000,305,11073777,-795,0,1761958156,15153.578871400001,177.5978250900007,50714.71568952001 2025-11-01,00:49:18.000,305,11073907,-795,0,1761958157,15153.49803568,177.6471690000035,50714.68774104 2025-11-01,00:49:19.000,305,11073928,-795,0,1761958158,15153.383518409995,177.60487422000006,50714.56197288 2025-11-01,00:49:20.000,305,11073907,-795,0,1761958159,15153.262264829995,177.61192334999942,50714.317423680004 2025-11-01,00:49:21.000,305,11073874,-795,0,1761958160,15153.45088150999,177.71061116999772,50714.49210168 2025-11-01,00:49:22.000,305,11073910,-795,0,1761958161,15153.43740889,177.75290595000115,50714.66677968001 2025-11-01,00:49:23.000,305,11073914,-795,0,1761958162,15153.35657317,177.79520073000458,50714.70171528 2025-11-01,00:49:24.000,305,11073713,-795,0,1761958163,15153.363309479995,177.80224986000394,50714.6388312 2025-11-01,00:49:25.000,305,11073892,-795,0,1761958164,15153.302682689995,177.80224986000394,50714.69472816001 2025-11-01,00:49:26.000,305,11073916,-795,0,1761958165,15153.343100549995,177.73880769000243,50714.74363800001 2025-11-01,00:49:27.000,305,11073930,-795,0,1761958166,15153.302682689995,177.7599550800005,50714.71568952001 2025-11-01,00:49:28.000,305,11073965,-795,0,1761958167,15153.242055899995,177.78815159999795,50714.64581832001 2025-11-01,00:49:29.000,305,11073809,-795,0,1761958168,15153.242055899995,177.81634812000266,50714.76459936001 2025-11-01,00:49:30.000,305,11073924,-795,0,1761958169,15153.093857079999,177.8445446400001,50714.436204720005 2025-11-01,00:49:31.000,305,11073932,-795,0,1761958170,15153.15448387,177.78815159999795,50714.7087024 2025-11-01,00:49:32.000,305,11073770,-795,0,1761958171,15153.120802319994,177.83044638000138,50714.69472816001 2025-11-01,00:49:33.000,305,11073898,-795,0,1761958172,15153.15448387,177.86569202999817,50714.74363800001 2025-11-01,00:49:34.000,305,11073840,-795,0,1761958173,15153.18816541999,177.81634812000266,50714.82748344 2025-11-01,00:49:35.000,305,11073856,-795,0,1761958174,15153.16795648999,177.8727411600048,50714.81350920001 2025-11-01,00:49:36.000,305,11073915,-795,0,1761958175,15153.14774755999,177.90093768000224,50714.7785736 2025-11-01,00:49:37.000,305,11073909,-795,0,1761958176,15153.161220179994,177.87979029000417,50714.890367520005 2025-11-01,00:49:38.000,305,11073914,-795,0,1761958177,15153.10732969999,177.87979029000417,50714.80652208 2025-11-01,00:49:39.000,305,11074016,-795,0,1761958178,15153.114066009999,177.87979029000417,50714.771586480005 2025-11-01,00:49:40.000,305,11073910,-795,0,1761958179,15152.986076119989,177.90093768000224,50714.62485696001 2025-11-01,00:49:41.000,305,11073974,-795,0,1761958180,15153.141011249994,177.87979029000417,50714.79254784001 2025-11-01,00:49:42.000,305,11073950,-795,0,1761958181,15153.06691183999,177.90093768000224,50714.83447056001 2025-11-01,00:49:43.000,305,11073836,-715,0,1761958182,15153.019757669994,177.96437985000375,50714.79953496 2025-11-01,00:49:44.000,305,11073945,-795,0,1761958183,15152.972603499999,177.85159376999945,50714.70171528 2025-11-01,00:49:45.000,305,11073915,-795,0,1761958184,15152.992812429999,177.8445446400001,50714.71568952001 2025-11-01,00:49:46.000,305,11073925,-795,0,1761958185,15152.898504089993,177.92913419999968,50714.785560719996 2025-11-01,00:49:47.000,305,11073899,-795,0,1761958186,15152.905240399989,177.9432324599984,50714.7087024 2025-11-01,00:49:48.000,305,11074043,-795,0,1761958187,15152.844613609988,177.83749551000074,50714.652805440004 2025-11-01,00:49:49.000,305,11073912,-795,0,1761958188,15152.824404679988,177.89388855000288,50714.722676640005 2025-11-01,00:49:50.000,305,11073855,-795,0,1761958189,15152.743568960002,177.86569202999817,50714.45716608001 2025-11-01,00:49:51.000,305,11073891,-795,0,1761958190,15152.797459439993,177.8727411600048,50714.75062512 2025-11-01,00:49:52.000,305,11074008,-795,0,1761958191,15152.810932059998,177.87979029000417,50714.722676640005 2025-11-01,00:49:53.000,305,11073927,-795,0,1761958192,15152.831140989998,177.92913419999968,50714.72966376 2025-11-01,00:49:54.000,305,11073970,-755,0,1761958193,15152.777250509993,177.85159376999945,50714.81350920001 2025-11-01,00:49:55.000,305,11073992,-795,0,1761958194,15152.777250509993,177.89388855000288,50714.70171528 2025-11-01,00:49:56.000,305,11074073,-795,0,1761958195,15152.810932059998,177.8586428999988,50714.82748344 2025-11-01,00:49:57.000,305,11073910,-795,0,1761958196,15152.716623719993,177.8727411600048,50714.7087024 2025-11-01,00:49:58.000,305,11073869,-795,0,1761958197,15152.743568960002,177.85159376999945,50714.652805440004 2025-11-01,00:49:59.000,305,11073942,-795,0,1761958198,15152.770514199998,177.8092989900033,50714.6388312 2025-11-01,00:50:00.000,305,11073941,-795,0,1761958199,15152.669469549997,177.9079868100016,50714.58992136 2025-11-01,00:50:01.000,305,11073933,-795,0,1761958200,15152.709887409997,177.86569202999817,50714.65979256 2025-11-01,00:50:02.000,305,11074017,-795,0,1761958201,15152.777250509993,177.7599550800005,50714.59690848001 2025-11-01,00:50:03.000,305,11073980,-795,0,1761958202,15152.723360030002,177.8445446400001,50714.69472816001 2025-11-01,00:50:04.000,305,11073908,-795,0,1761958203,15152.790723129998,177.83749551000074,50714.617869839996 2025-11-01,00:50:05.000,305,11073862,-795,0,1761958204,15152.777250509993,177.85159376999945,50714.6388312 2025-11-01,00:50:06.000,305,11073912,-795,0,1761958205,15152.824404679988,177.88683942000353,50714.59690848001 2025-11-01,00:50:07.000,305,11074029,-795,0,1761958206,15152.783986819988,177.87979029000417,50714.652805440004 2025-11-01,00:50:08.000,305,11073908,-795,0,1761958207,15152.777250509993,177.8586428999988,50714.64581832001 2025-11-01,00:50:09.000,305,11074018,-795,0,1761958208,15152.790723129998,177.8445446400001,50714.69472816001 2025-11-01,00:50:10.000,305,11073911,-795,0,1761958209,15152.629051689997,177.81634812000266,50714.22659112 2025-11-01,00:50:11.000,305,11073847,-795,0,1761958210,15152.723360030002,177.9573307200044,50714.64581832001 2025-11-01,00:50:12.000,305,11073999,-795,0,1761958211,15152.770514199998,177.8586428999988,50714.47114032 2025-11-01,00:50:13.000,305,11074030,-795,0,1761958212,15152.730096339998,177.85159376999945,50714.54101152 2025-11-01,00:50:14.000,305,11073960,-795,0,1761958213,15152.676205859992,177.83044638000138,50714.652805440004 2025-11-01,00:50:15.000,305,11074034,-795,0,1761958214,15152.770514199998,177.91503594000096,50714.5340244 2025-11-01,00:50:16.000,305,11073971,-795,0,1761958215,15152.723360030002,177.8445446400001,50714.52005016 2025-11-01,00:50:17.000,305,11073909,-795,0,1761958216,15152.642524310002,177.8445446400001,50714.52703728001 2025-11-01,00:50:18.000,305,11073956,-795,0,1761958217,15152.703151100002,177.80224986000394,50714.57594712001 2025-11-01,00:50:19.000,305,11073983,-795,0,1761958218,15152.655996929992,177.75290595000115,50714.59690848001 2025-11-01,00:50:20.000,305,11073857,-795,0,1761958219,15152.534743349992,177.7811024699986,50714.2545396 2025-11-01,00:50:21.000,305,11073893,-795,0,1761958220,15152.696414789993,177.76700420999987,50714.52005016 2025-11-01,00:50:22.000,305,11074078,-795,0,1761958221,15152.709887409997,177.7811024699986,50714.57594712001 2025-11-01,00:50:23.000,305,11073937,-795,0,1761958222,15152.676205859992,177.73880769000243,50714.603895600005 2025-11-01,00:50:24.000,305,11073926,-795,0,1761958223,15152.635787999992,177.7599550800005,50714.56896 2025-11-01,00:50:25.000,305,11073899,-795,0,1761958224,15152.622315380002,177.75290595000115,50714.47812744001 2025-11-01,00:50:26.000,305,11074010,-795,0,1761958225,15152.608842759997,177.76700420999987,50714.56197288 2025-11-01,00:50:27.000,305,11074011,-795,0,1761958226,15152.541479660002,177.8092989900033,50714.5340244 2025-11-01,00:50:28.000,305,11073925,-795,0,1761958227,15152.521270730002,177.7599550800005,50714.54101152 2025-11-01,00:50:29.000,305,11073830,-795,0,1761958228,15152.554952279992,177.65421813000285,50714.54799864001 2025-11-01,00:50:30.000,305,11073857,-795,0,1761958229,15152.480852870001,177.67536552000092,50714.36633352 2025-11-01,00:50:31.000,305,11073844,-795,0,1761958230,15152.514534419992,177.71061116999772,50714.617869839996 2025-11-01,00:50:32.000,305,11073984,-795,0,1761958231,15152.554952279992,177.7247094300037,50714.54799864001 2025-11-01,00:50:33.000,305,11073837,-795,0,1761958232,15152.528007039997,177.71061116999772,50714.51306304 2025-11-01,00:50:34.000,305,11073855,-795,0,1761958233,15152.568424899997,177.75290595000115,50714.485114560004 2025-11-01,00:50:35.000,305,11073838,-795,0,1761958234,15152.595370139992,177.71766030000435,50714.45716608001 2025-11-01,00:50:36.000,305,11073936,-795,0,1761958235,15152.629051689997,177.67536552000092,50714.450178959996 2025-11-01,00:50:37.000,305,11073964,-795,0,1761958236,15152.608842759997,177.56962857000326,50714.436204720005 2025-11-01,00:50:38.000,305,11073931,-795,0,1761958237,15152.615579069992,177.64011987000413,50714.47812744001 2025-11-01,00:50:39.000,305,11073865,-795,0,1761958238,15152.615579069992,177.60487422000006,50714.4641532 2025-11-01,00:50:40.000,305,11073948,-795,0,1761958239,15152.507798109997,177.63307074000477,50714.03793888 2025-11-01,00:50:41.000,305,11073891,-795,0,1761958240,15152.629051689997,177.6612672600022,50714.40825624001 2025-11-01,00:50:42.000,305,11073987,-795,0,1761958241,15152.669469549997,177.64011987000413,50714.42223048 2025-11-01,00:50:43.000,305,11073933,-795,0,1761958242,15152.602106450002,177.68241465000028,50714.40126912 2025-11-01,00:50:44.000,305,11073830,-795,0,1761958243,15152.703151100002,177.62602160999813,50714.44319184 2025-11-01,00:50:45.000,305,11073964,-795,0,1761958244,15152.757041579993,177.64011987000413,50714.485114560004 2025-11-01,00:50:46.000,305,11073892,-795,0,1761958245,15152.723360030002,177.59077596000134,50714.450178959996 2025-11-01,00:50:47.000,305,11073889,-795,0,1761958246,15152.783986819988,177.6471690000035,50714.436204720005 2025-11-01,00:50:48.000,305,11073847,-795,0,1761958247,15152.763777890003,177.61897247999877,50714.485114560004 2025-11-01,00:50:49.000,305,11073877,-795,0,1761958248,15152.770514199998,177.62602160999813,50714.52703728001 2025-11-01,00:50:50.000,305,11074027,-795,0,1761958249,15152.635787999992,177.57667770000262,50714.12178432001 2025-11-01,00:50:51.000,305,11073902,-795,0,1761958250,15152.810932059998,177.68946377999964,50714.52703728001 2025-11-01,00:50:52.000,305,11073888,-795,0,1761958251,15152.730096339998,177.62602160999813,50714.47114032 2025-11-01,00:50:53.000,305,11073925,-795,0,1761958252,15152.777250509993,177.61897247999877,50714.49210168 2025-11-01,00:50:54.000,305,11073940,-795,0,1761958253,15152.837877299993,177.61192334999942,50714.51306304 2025-11-01,00:50:55.000,305,11074021,-795,0,1761958254,15152.777250509993,177.68241465000028,50714.52703728001 2025-11-01,00:50:56.000,305,11073938,-795,0,1761958255,15152.730096339998,177.61192334999942,50714.485114560004 2025-11-01,00:50:57.000,305,11073935,-795,0,1761958256,15152.804195749988,177.68946377999964,50714.56896 2025-11-01,00:50:58.000,305,11073972,-795,0,1761958257,15152.837877299993,177.61897247999877,50714.57594712001 2025-11-01,00:50:59.000,305,11073968,-795,0,1761958258,15152.864822539988,177.54143204999855,50714.47812744001 2025-11-01,00:51:00.000,305,11073937,-795,0,1761958259,15152.568424899997,177.50618640000175,50713.99601616001 2025-11-01,00:51:01.000,305,11073908,-795,0,1761958260,15152.831140989998,177.5625794400039,50714.45716608001 2025-11-01,00:51:02.000,305,11073877,-795,0,1761958261,15152.831140989998,177.61192334999942,50714.5340244 2025-11-01,00:51:03.000,305,11073859,-795,0,1761958262,15152.851349919998,177.61897247999877,50714.45716608001 2025-11-01,00:51:04.000,305,11073893,-795,0,1761958263,15152.837877299993,177.5484811799979,50714.45716608001 2025-11-01,00:51:05.000,305,11073942,-795,0,1761958264,15152.911976709998,177.61192334999942,50714.44319184 2025-11-01,00:51:06.000,305,11073973,-795,0,1761958265,15152.878295159993,177.57667770000262,50714.338385040006 2025-11-01,00:51:07.000,305,11073840,-795,0,1761958266,15152.918713019993,177.61192334999942,50714.387294880005 2025-11-01,00:51:08.000,305,11073995,-795,0,1761958267,15152.885031469988,177.5484811799979,50714.436204720005 2025-11-01,00:51:09.000,305,11073899,-795,0,1761958268,15152.986076119989,177.58372683000198,50714.37332064 2025-11-01,00:51:10.000,305,11073919,-795,0,1761958269,15152.790723129998,177.4991372700024,50714.268513840005 2025-11-01,00:51:11.000,305,11073959,-795,0,1761958270,15152.972603499999,177.65421813000285,50714.42223048 2025-11-01,00:51:12.000,305,11073945,-795,0,1761958271,15152.905240399989,177.56962857000326,50714.34537216 2025-11-01,00:51:13.000,305,11073942,-795,0,1761958272,15152.932185639998,177.60487422000006,50714.40825624001 2025-11-01,00:51:14.000,305,11073866,-795,0,1761958273,15152.911976709998,177.5978250900007,50714.436204720005 2025-11-01,00:51:15.000,305,11073843,-795,0,1761958274,15152.925449329989,177.61192334999942,50714.387294880005 2025-11-01,00:51:16.000,305,11073877,-795,0,1761958275,15152.885031469988,177.63307074000477,50714.317423680004 2025-11-01,00:51:17.000,305,11073924,-795,0,1761958276,15152.851349919998,177.65421813000285,50714.33139792001 2025-11-01,00:51:18.000,305,11073930,-795,0,1761958277,15152.858086229993,177.63307074000477,50714.36633352 2025-11-01,00:51:19.000,305,11073877,-795,0,1761958278,15152.871558849998,177.55553031000454,50714.338385040006 2025-11-01,00:51:20.000,305,11073912,-795,0,1761958279,15152.757041579993,177.52733378999983,50714.06588736 2025-11-01,00:51:21.000,305,11073851,-795,0,1761958280,15152.844613609988,177.5343829199992,50714.31043656001 2025-11-01,00:51:22.000,305,11073899,-795,0,1761958281,15152.851349919998,177.5625794400039,50714.282488079996 2025-11-01,00:51:23.000,305,11073968,-795,0,1761958282,15152.864822539988,177.54143204999855,50714.317423680004 2025-11-01,00:51:24.000,305,11073741,-795,0,1761958283,15152.858086229993,177.55553031000454,50714.36633352 2025-11-01,00:51:25.000,305,11073925,-795,0,1761958284,15152.885031469988,177.5343829199992,50714.34537216 2025-11-01,00:51:26.000,305,11073948,-795,0,1761958285,15152.837877299993,177.56962857000326,50714.36633352 2025-11-01,00:51:27.000,305,11073968,-795,0,1761958286,15152.783986819988,177.55553031000454,50714.42223048 2025-11-01,00:51:28.000,305,11073885,-795,0,1761958287,15152.851349919998,177.50618640000175,50714.387294880005 2025-11-01,00:51:29.000,305,11073949,-795,0,1761958288,15152.810932059998,177.48503901000367,50714.31043656001 2025-11-01,00:51:30.000,305,11073954,-795,0,1761958289,15152.649260619997,177.47798988000432,50714.03095176 2025-11-01,00:51:31.000,305,11073990,-795,0,1761958290,15152.804195749988,177.52733378999983,50714.268513840005 2025-11-01,00:51:32.000,305,11073962,-795,0,1761958291,15152.810932059998,177.49208814000303,50714.22659112 2025-11-01,00:51:33.000,305,11074022,-795,0,1761958292,15152.757041579993,177.57667770000262,50714.19864264 2025-11-01,00:51:34.000,305,11073937,-795,0,1761958293,15152.723360030002,177.47094074999768,50714.149732800004 2025-11-01,00:51:35.000,305,11073948,-795,0,1761958294,15152.757041579993,177.4991372700024,50714.26152672001 2025-11-01,00:51:36.000,305,11074024,-795,0,1761958295,15152.777250509993,177.50618640000175,50714.20562976 2025-11-01,00:51:37.000,305,11073862,-795,0,1761958296,15152.723360030002,177.42864597000153,50714.27550096 2025-11-01,00:51:38.000,305,11073877,-795,0,1761958297,15152.844613609988,177.5132355300011,50714.21261688001 2025-11-01,00:51:39.000,305,11073853,-795,0,1761958298,15152.797459439993,177.36520380000002,50714.33139792001 2025-11-01,00:51:40.000,305,11073975,-795,0,1761958299,15152.730096339998,177.47094074999768,50714.16370704001 2025-11-01,00:51:41.000,305,11073850,-795,0,1761958300,15152.797459439993,177.47798988000432,50714.27550096 2025-11-01,00:51:42.000,305,11073992,-795,0,1761958301,15152.804195749988,177.50618640000175,50714.21261688001 2025-11-01,00:51:43.000,305,11073823,-795,0,1761958302,15152.824404679988,177.52028466000047,50714.35235928 2025-11-01,00:51:44.000,305,11073920,-795,0,1761958303,15152.783986819988,177.48503901000367,50714.31043656001 2025-11-01,00:51:45.000,305,11073913,-795,0,1761958304,15152.763777890003,177.44274423000024,50714.20562976 2025-11-01,00:51:46.000,305,11073900,-795,0,1761958305,15152.736832649993,177.50618640000175,50714.24755248 2025-11-01,00:51:47.000,305,11073777,-795,0,1761958306,15152.851349919998,177.36520380000002,50714.15671992 2025-11-01,00:51:48.000,305,11074007,-795,0,1761958307,15152.736832649993,177.4991372700024,50714.29646232 2025-11-01,00:51:49.000,305,11073861,-795,0,1761958308,15152.804195749988,177.42159684000217,50714.26152672001 2025-11-01,00:51:50.000,305,11073803,-795,0,1761958309,15152.689678479997,177.3863511899981,50714.100822960005 2025-11-01,00:51:51.000,305,11073842,-795,0,1761958310,15152.837877299993,177.4145477100028,50714.30344944 2025-11-01,00:51:52.000,305,11073837,-795,0,1761958311,15152.858086229993,177.40749858000345,50714.23357824 2025-11-01,00:51:53.000,305,11073902,-795,0,1761958312,15152.783986819988,177.36520380000002,50714.1846684 2025-11-01,00:51:54.000,305,11073922,-795,0,1761958313,15152.777250509993,177.37225292999938,50714.1846684 2025-11-01,00:51:55.000,305,11073806,-795,0,1761958314,15152.831140989998,177.30881075999787,50714.2545396 2025-11-01,00:51:56.000,305,11073925,-795,0,1761958315,15152.871558849998,177.4004494500041,50714.16370704001 2025-11-01,00:51:57.000,305,11073815,-795,0,1761958316,15152.824404679988,177.29471249999915,50714.21261688001 2025-11-01,00:51:58.000,305,11074016,-795,0,1761958317,15152.837877299993,177.3863511899981,50714.09383584001 2025-11-01,00:51:59.000,305,11073995,-795,0,1761958318,15152.905240399989,177.34405641000194,50714.15671992 2025-11-01,00:52:00.000,305,11073851,-795,0,1761958319,15152.817668369993,177.23831946000428,50713.884222240005 2025-11-01,00:52:01.000,305,11073936,-795,0,1761958320,15152.898504089993,177.29471249999915,50714.1846684 2025-11-01,00:52:02.000,305,11073913,-795,0,1761958321,15152.898504089993,177.3158598900045,50714.13575856 2025-11-01,00:52:03.000,305,11073797,-795,0,1761958322,15152.891767779998,177.24536859000364,50714.12877144 2025-11-01,00:52:04.000,305,11073995,-795,0,1761958323,15152.858086229993,177.23831946000428,50714.15671992 2025-11-01,00:52:05.000,305,11074042,-795,0,1761958324,15153.019757669994,177.21012293999956,50714.22659112 2025-11-01,00:52:06.000,305,11073978,-795,0,1761958325,15152.986076119989,177.2876633699998,50714.06588736 2025-11-01,00:52:07.000,305,11073884,-795,0,1761958326,15153.033230289999,177.27356511000107,50714.114797199996 2025-11-01,00:52:08.000,305,11074047,-795,0,1761958327,15153.026493979989,177.24536859000364,50714.08684872 2025-11-01,00:52:09.000,305,11073951,-795,0,1761958328,15152.986076119989,177.1537299000047,50714.219604000005 2025-11-01,00:52:10.000,305,11073915,-795,0,1761958329,15152.992812429999,177.24536859000364,50713.85627376001 2025-11-01,00:52:11.000,305,11074023,-795,0,1761958330,15153.026493979989,177.2665159800017,50714.114797199996 2025-11-01,00:52:12.000,305,11073895,-795,0,1761958331,15153.12753862999,177.23831946000428,50714.0798616 2025-11-01,00:52:13.000,305,11074008,-795,0,1761958332,15153.06691183999,177.2030738100002,50713.96108056 2025-11-01,00:52:14.000,305,11073912,-795,0,1761958333,15153.15448387,177.24536859000364,50714.04492600001 2025-11-01,00:52:15.000,305,11073858,-795,0,1761958334,15153.120802319994,177.1396316399987,50713.98902904 2025-11-01,00:52:16.000,305,11073944,-795,0,1761958335,15153.181429109994,177.1396316399987,50713.982041920004 2025-11-01,00:52:17.000,305,11073985,-795,0,1761958336,15153.181429109994,177.14668076999806,50714.03793888 2025-11-01,00:52:18.000,305,11073960,-795,0,1761958337,15153.22858327999,177.06209120999847,50714.219604000005 2025-11-01,00:52:19.000,305,11074010,-795,0,1761958338,15153.24879220999,177.08323860000382,50714.15671992 2025-11-01,00:52:20.000,305,11073912,-795,0,1761958339,15153.08712076999,176.97750164999889,50713.765441200005 2025-11-01,00:52:21.000,305,11073790,-795,0,1761958340,15153.25552852,177.0550420799991,50714.051913120005 2025-11-01,00:52:22.000,305,11073915,-795,0,1761958341,15153.343100549995,176.96340339000017,50714.170694160006 2025-11-01,00:52:23.000,305,11073952,-795,0,1761958342,15153.363309479995,176.9563542600008,50714.12178432001 2025-11-01,00:52:24.000,305,11073991,-795,0,1761958343,15153.322891619995,177.0056981700036,50713.98902904 2025-11-01,00:52:25.000,305,11073889,-795,0,1761958344,15153.28921006999,177.0409438200004,50714.03793888 2025-11-01,00:52:26.000,305,11073876,-795,0,1761958345,15153.31615531,177.0056981700036,50713.99601616001 2025-11-01,00:52:27.000,305,11073865,-795,0,1761958346,15153.37004578999,176.89996121999866,50714.13575856 2025-11-01,00:52:28.000,305,11073927,-795,0,1761958347,15153.322891619995,177.01274730000296,50714.03095176 2025-11-01,00:52:29.000,305,11073959,-795,0,1761958348,15153.403727339995,176.92815774000337,50714.0798616 2025-11-01,00:52:30.000,305,11073960,-795,0,1761958349,15153.282473759995,176.88586295999994,50713.870248 2025-11-01,00:52:31.000,305,11073855,-795,0,1761958350,15153.423936269995,176.8929120899993,50714.06588736 2025-11-01,00:52:32.000,305,11073889,-795,0,1761958351,15153.35657317,176.85061731000314,50713.98902904 2025-11-01,00:52:33.000,305,11073981,-795,0,1761958352,15153.41046364999,176.88586295999994,50714.01697752 2025-11-01,00:52:34.000,305,11073965,-795,0,1761958353,15153.47782675,176.85061731000314,50713.982041920004 2025-11-01,00:52:35.000,305,11073835,-795,0,1761958354,15153.47109043999,176.83651905000443,50713.91915784 2025-11-01,00:52:36.000,305,11073841,-795,0,1761958355,15153.444145199996,176.83651905000443,50714.0099904 2025-11-01,00:52:37.000,305,11074004,-795,0,1761958356,15153.578871400001,176.78012601000228,50713.89819648 2025-11-01,00:52:38.000,305,11074034,-795,0,1761958357,15153.565398779996,176.81537165999907,50713.86326088 2025-11-01,00:52:39.000,305,11073848,-795,0,1761958358,15153.592344019991,176.7448803599982,50713.89120936 2025-11-01,00:52:40.000,305,11073939,-795,0,1761958359,15153.572135089991,176.7589786200042,50713.75146696 2025-11-01,00:52:41.000,305,11073965,-795,0,1761958360,15153.626025569996,176.8294699199978,50713.96108056 2025-11-01,00:52:42.000,305,11073876,-795,0,1761958361,15153.666443429996,176.81537165999907,50713.84229952 2025-11-01,00:52:43.000,305,11073885,-795,0,1761958362,15153.666443429996,176.7096347100014,50713.84229952 2025-11-01,00:52:44.000,305,11073868,-795,0,1761958363,15153.720333910002,176.78717514000164,50713.99601616001 2025-11-01,00:52:45.000,305,11073909,-795,0,1761958364,15153.747279149997,176.7448803599982,50713.98902904 2025-11-01,00:52:46.000,305,11073991,-795,0,1761958365,15153.740542840002,176.72373297000013,50713.947106319996 2025-11-01,00:52:47.000,305,11074010,-795,0,1761958366,15153.774224389992,176.84356818000379,50713.98902904 2025-11-01,00:52:48.000,305,11073960,-795,0,1761958367,15153.760751770002,176.80127340000035,50714.03095176 2025-11-01,00:52:49.000,305,11074005,-795,0,1761958368,15153.787697009997,176.75192949000484,50713.91217072 2025-11-01,00:52:50.000,305,11074000,-795,0,1761958369,15153.585607709996,176.72373297000013,50713.42307232001 2025-11-01,00:52:51.000,305,11073901,-795,0,1761958370,15153.868532729997,176.76602775000356,50713.96806768 2025-11-01,00:52:52.000,305,11073966,-795,0,1761958371,15153.814642249992,176.81537165999907,50713.84229952 2025-11-01,00:52:53.000,305,11073869,-795,0,1761958372,15153.882005350002,176.72373297000013,50714.0099904 2025-11-01,00:52:54.000,305,11073895,-795,0,1761958373,15153.882005350002,176.70258558000205,50713.91915784 2025-11-01,00:52:55.000,305,11073929,-795,0,1761958374,15153.902214280002,176.7448803599982,50713.96108056 2025-11-01,00:52:56.000,305,11074003,-795,0,1761958375,15153.868532729997,176.72373297000013,50713.98902904 2025-11-01,00:52:57.000,305,11073894,-795,0,1761958376,15153.942632140002,176.7096347100014,50714.0798616 2025-11-01,00:52:58.000,305,11073945,-795,0,1761958377,15153.969577379998,176.68848732000333,50714.100822960005 2025-11-01,00:52:59.000,305,11073907,-795,0,1761958378,15153.922423210002,176.66029079999862,50714.03095176 2025-11-01,00:53:00.000,305,11073891,-795,0,1761958379,15153.754015459992,176.5827503699984,50713.57678896 2025-11-01,00:53:01.000,305,11073811,-795,0,1761958380,15153.942632140002,176.66029079999862,50714.003003280006 2025-11-01,00:53:02.000,305,11073877,-795,0,1761958381,15153.875269039992,176.68143819000397,50714.07287448001 2025-11-01,00:53:03.000,305,11073897,-795,0,1761958382,15153.915686899993,176.60389776000375,50713.98902904 2025-11-01,00:53:04.000,305,11073924,-795,0,1761958383,15153.882005350002,176.63914341000054,50713.98902904 2025-11-01,00:53:05.000,305,11073924,-795,0,1761958384,15153.902214280002,176.60389776000375,50714.02396464001 2025-11-01,00:53:06.000,305,11073967,-795,0,1761958385,15153.922423210002,176.58979949999775,50713.97505480001 2025-11-01,00:53:07.000,305,11073833,-795,0,1761958386,15153.969577379998,176.55455385000096,50714.114797199996 2025-11-01,00:53:08.000,305,11073947,-795,0,1761958387,15153.902214280002,176.57570123999903,50714.10781008 2025-11-01,00:53:09.000,305,11073922,-795,0,1761958388,15153.969577379998,176.55455385000096,50714.1846684 2025-11-01,00:53:10.000,305,11073966,-795,0,1761958389,15153.814642249992,176.50520993999817,50713.814351040004 2025-11-01,00:53:11.000,305,11073855,-795,0,1761958390,15153.935895829993,176.5827503699984,50714.114797199996 2025-11-01,00:53:12.000,305,11073820,-795,0,1761958391,15153.969577379998,176.53340646000288,50714.14274568001 2025-11-01,00:53:13.000,305,11073992,-795,0,1761958392,15153.956104759993,176.4488169000033,50714.10781008 2025-11-01,00:53:14.000,305,11073835,-795,0,1761958393,15154.030204169998,176.50520993999817,50714.114797199996 2025-11-01,00:53:15.000,305,11073935,-795,0,1761958394,15154.009995239998,176.4840625500001,50714.12178432001 2025-11-01,00:53:16.000,305,11073937,-795,0,1761958395,15153.989786309998,176.42062037999858,50714.051913120005 2025-11-01,00:53:17.000,305,11073934,-795,0,1761958396,15154.030204169998,176.44176777000393,50714.03095176 2025-11-01,00:53:18.000,305,11073933,-795,0,1761958397,15154.009995239998,176.4840625500001,50714.01697752 2025-11-01,00:53:19.000,305,11073883,-795,0,1761958398,15154.050413099998,176.462915160002,50713.933132080005 2025-11-01,00:53:20.000,305,11073944,-795,0,1761958399,15153.962841070002,176.39242386000114,50713.90518360001 2025-11-01,00:53:21.000,305,11073889,-795,0,1761958400,15154.036940479993,176.41357124999922,50714.05890024 2025-11-01,00:53:22.000,305,11073985,-795,0,1761958401,15154.043676789988,176.39242386000114,50714.0798616 2025-11-01,00:53:23.000,305,11073906,-795,0,1761958402,15154.070622029998,176.3853747300018,50713.96806768 2025-11-01,00:53:24.000,305,11073943,-755,0,1761958403,15154.124512509989,176.39242386000114,50714.05890024 2025-11-01,00:53:25.000,305,11073893,-795,0,1761958404,15154.117776199993,176.32193256000028,50713.99601616001 2025-11-01,00:53:26.000,305,11073853,-795,0,1761958405,15154.124512509989,176.37127647000307,50714.01697752 2025-11-01,00:53:27.000,305,11073837,-795,0,1761958406,15154.164930369989,176.32898168999964,50713.9401192 2025-11-01,00:53:28.000,305,11073786,-795,0,1761958407,15154.117776199993,176.22324474000197,50714.02396464001 2025-11-01,00:53:29.000,305,11073964,-795,0,1761958408,15154.137985129993,176.30783430000156,50713.89120936 2025-11-01,00:53:30.000,305,11074097,-795,0,1761958409,15154.077358339993,176.24439213000005,50713.70255712 2025-11-01,00:53:31.000,305,11073852,-795,0,1761958410,15154.205348229989,176.20914648000326,50713.982041920004 2025-11-01,00:53:32.000,305,11073947,-795,0,1761958411,15154.178402989994,176.1527534400011,50713.90518360001 2025-11-01,00:53:33.000,305,11073970,-795,0,1761958412,15154.185139299989,176.13160605000303,50714.0099904 2025-11-01,00:53:34.000,305,11073895,-795,0,1761958413,15154.191875609999,176.11045865999768,50713.96806768 2025-11-01,00:53:35.000,305,11074000,-795,0,1761958414,15154.259238709994,176.06111475000216,50713.9401192 2025-11-01,00:53:36.000,305,11073927,-795,0,1761958415,15154.218820849994,176.11045865999768,50713.98902904 2025-11-01,00:53:37.000,305,11073942,-795,0,1761958416,15154.252502399999,176.0540656200028,50713.89120936 2025-11-01,00:53:38.000,305,11073946,-795,0,1761958417,15154.28618394999,176.10340952999832,50714.03793888 2025-11-01,00:53:39.000,305,11073884,-795,0,1761958418,15154.32660180999,176.04701649000344,50714.02396464001 2025-11-01,00:53:40.000,305,11073923,-795,0,1761958419,15154.272711329999,176.0258690999981,50713.82133816 2025-11-01,00:53:41.000,305,11073917,-795,0,1761958420,15154.39396491,175.96947606000322,50714.12877144 2025-11-01,00:53:42.000,305,11073875,-795,0,1761958421,15154.40743752999,175.99767258000065,50713.98902904 2025-11-01,00:53:43.000,305,11073913,-795,0,1761958422,15154.441119079995,175.9412795399985,50713.97505480001 2025-11-01,00:53:44.000,305,11073901,-795,0,1761958423,15154.400701219995,175.93423040999915,50713.9401192 2025-11-01,00:53:45.000,305,11073860,-795,0,1761958424,15154.420910149995,175.88488650000363,50713.96806768 2025-11-01,00:53:46.000,305,11073958,-795,0,1761958425,15154.461328009995,175.92013215000043,50714.003003280006 2025-11-01,00:53:47.000,305,11073943,-795,0,1761958426,15154.481536939995,175.8425917200002,50713.96806768 2025-11-01,00:53:48.000,305,11073922,-795,0,1761958427,15154.48827324999,175.8425917200002,50713.982041920004 2025-11-01,00:53:49.000,305,11073973,-795,0,1761958428,15154.53542742,175.8425917200002,50713.97505480001 2025-11-01,00:53:50.000,305,11073823,-795,0,1761958429,15154.47480063,175.8707882400049,50713.85627376001 2025-11-01,00:53:51.000,305,11073935,-795,0,1761958430,15154.49500956,175.73685477000254,50714.06588736 2025-11-01,00:53:52.000,305,11073977,-795,0,1761958431,15154.52869110999,175.84964084999956,50713.92614496001 2025-11-01,00:53:53.000,305,11073956,-795,0,1761958432,15154.582581589995,175.72275651000382,50714.03793888 2025-11-01,00:53:54.000,305,11073980,-795,0,1761958433,15154.602790519995,175.76505128999997,50713.87723512001 2025-11-01,00:53:55.000,305,11073890,-795,0,1761958434,15154.501745869995,175.76505128999997,50713.947106319996 2025-11-01,00:53:56.000,305,11073873,-795,0,1761958435,15154.56910896999,175.67341260000103,50713.9401192 2025-11-01,00:53:57.000,305,11073951,-795,0,1761958436,15154.582581589995,175.71570738000446,50713.91217072 2025-11-01,00:53:58.000,305,11073867,-795,0,1761958437,15154.53542742,175.75800216000061,50713.884222240005 2025-11-01,00:53:59.000,305,11073924,-795,0,1761958438,15154.521954799995,175.6945599899991,50713.90518360001 2025-11-01,00:54:00.000,305,11073915,-795,0,1761958439,15154.40743752999,175.67341260000103,50713.667621520006 2025-11-01,00:54:01.000,305,11073928,-795,0,1761958440,15154.55563635,175.6804617300004,50713.95409344001 2025-11-01,00:54:02.000,305,11073911,-795,0,1761958441,15154.501745869995,175.6945599899991,50713.92614496001 2025-11-01,00:54:03.000,305,11073977,-795,0,1761958442,15154.53542742,175.6593143400023,50713.835312400006 2025-11-01,00:54:04.000,305,11073916,-795,0,1761958443,15154.54890003999,175.62406868999824,50714.003003280006 2025-11-01,00:54:05.000,305,11073972,-795,0,1761958444,15154.542163729995,175.55357739000465,50714.003003280006 2025-11-01,00:54:06.000,305,11073879,-795,0,1761958445,15154.60952682999,175.57472478000273,50714.04492600001 2025-11-01,00:54:07.000,305,11073872,-795,0,1761958446,15154.60952682999,175.58177391000208,50714.02396464001 2025-11-01,00:54:08.000,305,11074002,-795,0,1761958447,15154.63647207,175.57472478000273,50713.91915784 2025-11-01,00:54:09.000,305,11073824,-795,0,1761958448,15154.63647207,175.546528259998,50713.947106319996 2025-11-01,00:54:10.000,305,11073902,-715,0,1761958449,15154.542163729995,175.56767565000337,50713.765441200005 2025-11-01,00:54:11.000,305,11074009,-795,0,1761958450,15154.60952682999,175.560626520004,50713.90518360001 2025-11-01,00:54:12.000,305,11073965,-795,0,1761958451,15154.63647207,175.46193869999843,50713.835312400006 2025-11-01,00:54:13.000,305,11073922,-795,0,1761958452,15154.643208379995,175.4971843500025,50713.884222240005 2025-11-01,00:54:14.000,305,11073994,-795,0,1761958453,15154.59605421,175.45488956999907,50713.92614496001 2025-11-01,00:54:15.000,305,11073882,-795,0,1761958454,15154.69036254999,175.3984965300042,50713.99601616001 2025-11-01,00:54:16.000,305,11073929,-795,0,1761958455,15154.643208379995,175.42669305000163,50713.80736392001 2025-11-01,00:54:17.000,305,11073963,-795,0,1761958456,15154.61626314,175.42669305000163,50713.86326088 2025-11-01,00:54:18.000,305,11073963,-795,0,1761958457,15154.683626239996,175.37734913999884,50713.982041920004 2025-11-01,00:54:19.000,305,11073921,-795,0,1761958458,15154.71057147999,175.3491526200014,50713.95409344001 2025-11-01,00:54:20.000,305,11073834,-795,0,1761958459,15154.61626314,175.2504648000031,50713.646660160004 2025-11-01,00:54:21.000,305,11073921,-795,0,1761958460,15154.750989339991,175.30685783999797,50713.933132080005 2025-11-01,00:54:22.000,305,11073947,-795,0,1761958461,15154.771198269991,175.2857104499999,50713.90518360001 2025-11-01,00:54:23.000,305,11073949,-795,0,1761958462,15154.73751672,175.39144740000484,50713.835312400006 2025-11-01,00:54:24.000,305,11073870,-795,0,1761958463,15154.771198269991,175.29275957999926,50713.70954424001 2025-11-01,00:54:25.000,305,11073881,-795,0,1761958464,15154.791407199991,175.29980870999862,50713.91915784 2025-11-01,00:54:26.000,305,11074014,-795,0,1761958465,15154.838561370001,175.25751393000246,50713.90518360001 2025-11-01,00:54:27.000,305,11073918,-795,0,1761958466,15154.865506609996,175.24341567000374,50714.0099904 2025-11-01,00:54:28.000,305,11073960,-795,0,1761958467,15154.865506609996,175.27161219000118,50713.933132080005 2025-11-01,00:54:29.000,305,11073861,-795,0,1761958468,15154.878979230001,175.2504648000031,50713.97505480001 2025-11-01,00:54:30.000,305,11073947,-795,0,1761958469,15154.845297679996,175.22931740999775,50713.91217072 2025-11-01,00:54:31.000,305,11073890,-795,0,1761958470,15154.939606020002,175.19407176000095,50714.01697752 2025-11-01,00:54:32.000,305,11073860,-795,0,1761958471,15154.919397090001,175.17997350000223,50714.09383584001 2025-11-01,00:54:33.000,305,11074042,-795,0,1761958472,15154.966551259997,175.2222682799984,50714.15671992 2025-11-01,00:54:34.000,305,11073886,-795,0,1761958473,15154.946342329997,175.1870226300016,50714.08684872 2025-11-01,00:54:35.000,305,11073940,-795,0,1761958474,15154.926133399997,175.17997350000223,50714.06588736 2025-11-01,00:54:36.000,305,11073945,-795,0,1761958475,15154.912660779992,175.2011208900003,50714.03095176 2025-11-01,00:54:37.000,305,11073910,-795,0,1761958476,15154.865506609996,175.17292437000287,50713.96806768 2025-11-01,00:54:38.000,305,11073993,-795,0,1761958477,15154.959814950002,175.13062958999944,50713.86326088 2025-11-01,00:54:39.000,305,11073959,-795,0,1761958478,15154.959814950002,175.16587524000352,50713.933132080005 2025-11-01,00:54:40.000,305,11073901,-795,0,1761958479,15154.912660779992,175.0883348100033,50713.84229952 2025-11-01,00:54:41.000,305,11073946,-795,0,1761958480,15154.973287569992,175.06718741999794,50714.03793888 2025-11-01,00:54:42.000,305,11073885,-795,0,1761958481,15155.006969119997,175.03194177000114,50714.12877144 2025-11-01,00:54:43.000,305,11073860,-795,0,1761958482,15154.953078639992,175.06013828999858,50714.10781008 2025-11-01,00:54:44.000,305,11073761,-795,0,1761958483,15155.020441740002,175.05308915999922,50714.05890024 2025-11-01,00:54:45.000,305,11073883,-795,0,1761958484,15155.067595909997,175.11653133000073,50714.12178432001 2025-11-01,00:54:46.000,305,11073880,-795,0,1761958485,15155.094541149992,174.9896469899977,50714.12178432001 2025-11-01,00:54:47.000,305,11073991,-795,0,1761958486,15155.087804839997,175.08128568000393,50714.07287448001 2025-11-01,00:54:48.000,305,11073894,-795,0,1761958487,15155.114750079993,175.01079438000306,50714.02396464001 2025-11-01,00:54:49.000,305,11073941,-795,0,1761958488,15155.128222699997,174.975548729999,50714.08684872 2025-11-01,00:54:50.000,305,11073839,-795,0,1761958489,15154.980023880002,174.96145047000027,50713.646660160004 2025-11-01,00:54:51.000,305,11073881,-795,0,1761958490,15155.121486390002,175.01079438000306,50714.03793888 2025-11-01,00:54:52.000,305,11074017,-795,0,1761958491,15155.114750079993,174.99669612000434,50713.835312400006 2025-11-01,00:54:53.000,305,11073923,-795,0,1761958492,15155.148431629998,174.89800829999876,50713.90518360001 2025-11-01,00:54:54.000,305,11073891,-795,0,1761958493,15155.209058419998,174.88391004000005,50714.100822960005 2025-11-01,00:54:55.000,305,11073842,-795,0,1761958494,15155.289894139998,174.8768609100007,50714.0099904 2025-11-01,00:54:56.000,305,11073971,-795,0,1761958495,15155.283157829988,174.93325395000284,50713.947106319996 2025-11-01,00:54:57.000,305,11073973,-795,0,1761958496,15155.262948899988,174.91915569000412,50713.98902904 2025-11-01,00:54:58.000,305,11073853,-795,0,1761958497,15155.343784619989,174.91915569000412,50714.0099904 2025-11-01,00:54:59.000,305,11073968,-795,0,1761958498,15155.384202479989,174.86981178000133,50714.003003280006 2025-11-01,00:55:00.000,305,11073927,-755,0,1761958499,15155.236003659993,174.84866439000325,50713.6256988 2025-11-01,00:55:01.000,305,11073944,-795,0,1761958500,15155.424620339989,174.84866439000325,50714.003003280006 2025-11-01,00:55:02.000,305,11073815,-795,0,1761958501,15155.397675099994,174.8557135200026,50714.02396464001 2025-11-01,00:55:03.000,305,11073850,-795,0,1761958502,15155.431356649999,174.8909591699994,50713.91915784 2025-11-01,00:55:04.000,305,11073935,-795,0,1761958503,15155.363993549989,174.83456613000453,50714.01697752 2025-11-01,00:55:05.000,305,11073888,-795,0,1761958504,15155.451565579999,174.8557135200026,50713.99601616001 2025-11-01,00:55:06.000,305,11073979,-795,0,1761958505,15155.512192369999,174.8416152600039,50713.99601616001 2025-11-01,00:55:07.000,305,11073984,-795,0,1761958506,15155.518928679994,174.83456613000453,50713.97505480001 2025-11-01,00:55:08.000,305,11073945,-795,0,1761958507,15155.532401299999,174.7429274399983,50714.05890024 2025-11-01,00:55:09.000,305,11074007,-795,0,1761958508,15155.50545605999,174.78522222000174,50713.933132080005 2025-11-01,00:55:10.000,305,11073958,-795,0,1761958509,15155.478510819994,174.7429274399983,50713.779415439996 2025-11-01,00:55:11.000,305,11073845,-795,0,1761958510,15155.57281916,174.77817309000238,50714.03095176 2025-11-01,00:55:12.000,305,11073852,-795,0,1761958511,15155.59302809,174.80636960999982,50713.98902904 2025-11-01,00:55:13.000,305,11073854,-795,0,1761958512,15155.619973329995,174.8416152600039,50714.04492600001 2025-11-01,00:55:14.000,305,11073906,-795,0,1761958513,15155.64691856999,174.7429274399983,50713.982041920004 2025-11-01,00:55:15.000,305,11073970,-795,0,1761958514,15155.62670963999,174.74997656999767,50714.003003280006 2025-11-01,00:55:16.000,305,11073882,-795,0,1761958515,15155.68733642999,174.77112396000302,50713.89819648 2025-11-01,00:55:17.000,305,11073885,-795,0,1761958516,15155.721017979995,174.73587830999895,50714.03793888 2025-11-01,00:55:18.000,305,11073896,-795,0,1761958517,15155.59302809,174.73587830999895,50713.96806768 2025-11-01,00:55:19.000,305,11073956,-795,0,1761958518,15155.61323702,174.76407483000366,50713.96806768 2025-11-01,00:55:20.000,305,11073918,-795,0,1761958519,15155.52566498999,174.74997656999767,50713.646660160004 2025-11-01,00:55:21.000,305,11073929,-795,0,1761958520,15155.66712749999,174.72178005000023,50713.90518360001 2025-11-01,00:55:22.000,305,11073903,-795,0,1761958521,15155.57281916,174.77112396000302,50714.003003280006 2025-11-01,00:55:23.000,305,11073864,-755,0,1761958522,15155.59302809,174.7288291799996,50714.003003280006 2025-11-01,00:55:24.000,305,11074024,-795,0,1761958523,15155.619973329995,174.71473092000087,50714.003003280006 2025-11-01,00:55:25.000,305,11074008,-795,0,1761958524,15155.660391189995,174.64423962,50713.96806768 2025-11-01,00:55:26.000,305,11073875,-795,0,1761958525,15155.619973329995,174.77817309000238,50714.003003280006 2025-11-01,00:55:27.000,305,11073888,-795,0,1761958526,15155.640182259995,174.7288291799996,50714.0099904 2025-11-01,00:55:28.000,305,11073926,-795,0,1761958527,15155.66712749999,174.72178005000023,50714.03793888 2025-11-01,00:55:29.000,305,11073988,-795,0,1761958528,15155.63344595,174.6935835300028,50713.96806768 2025-11-01,00:55:30.000,305,11074006,-795,0,1761958529,15155.438092959994,174.60194484000385,50713.70255712 2025-11-01,00:55:31.000,305,11074040,-795,0,1761958530,15155.67386381,174.60194484000385,50714.051913120005 2025-11-01,00:55:32.000,305,11073981,-795,0,1761958531,15155.64691856999,174.6089939700032,50713.96108056 2025-11-01,00:55:33.000,305,11073862,-795,0,1761958532,15155.700809049995,174.61604310000257,50713.9401192 2025-11-01,00:55:34.000,305,11073873,-795,0,1761958533,15155.59302809,174.64423962,50713.96806768 2025-11-01,00:55:35.000,305,11073997,-795,0,1761958534,15155.65365488,174.51735528000427,50713.95409344001 2025-11-01,00:55:36.000,305,11073923,-795,0,1761958535,15155.640182259995,174.5103061500049,50713.97505480001 2025-11-01,00:55:37.000,305,11073982,-795,0,1761958536,15155.619973329995,174.52440441000363,50714.100822960005 2025-11-01,00:55:38.000,305,11073871,-795,0,1761958537,15155.71428167,174.4962078899989,50714.21261688001 2025-11-01,00:55:39.000,305,11073972,-795,0,1761958538,15155.700809049995,174.4468639800034,50714.0798616 2025-11-01,00:55:40.000,305,11073827,-795,0,1761958539,15155.54587391999,174.4186674599987,50713.86326088 2025-11-01,00:55:41.000,305,11073959,-795,0,1761958540,15155.761435839995,174.39047094000125,50714.15671992 2025-11-01,00:55:42.000,305,11073874,-795,0,1761958541,15155.741226909995,174.43276572000468,50714.114797199996 2025-11-01,00:55:43.000,305,11073985,-795,0,1761958542,15155.70754535999,174.39047094000125,50714.12178432001 2025-11-01,00:55:44.000,305,11073882,-795,0,1761958543,15155.75469953,174.3622744200038,50714.08684872 2025-11-01,00:55:45.000,305,11073898,-795,0,1761958544,15155.761435839995,174.3622744200038,50714.051913120005 2025-11-01,00:55:46.000,305,11074017,-795,0,1761958545,15155.761435839995,174.43981485000404,50714.100822960005 2025-11-01,00:55:47.000,305,11073976,-795,0,1761958546,15155.7344906,174.3975200700006,50714.0798616 2025-11-01,00:55:48.000,305,11073911,-795,0,1761958547,15155.822062629995,174.31997964000038,50714.13575856 2025-11-01,00:55:49.000,305,11073934,-795,0,1761958548,15155.822062629995,174.36932355000317,50714.12178432001 2025-11-01,00:55:50.000,305,11073988,-795,0,1761958549,15155.700809049995,174.27768486000423,50713.97505480001 2025-11-01,00:55:51.000,305,11073907,-795,0,1761958550,15155.81532632,174.31997964000038,50714.10781008 2025-11-01,00:55:52.000,305,11074019,-795,0,1761958551,15155.81532632,174.34817615999782,50714.114797199996 2025-11-01,00:55:53.000,305,11073967,-795,0,1761958552,15155.842271559995,174.31293051000102,50714.17768128 2025-11-01,00:55:54.000,305,11073956,-795,0,1761958553,15155.82879893999,174.32702876999974,50714.14274568001 2025-11-01,00:55:55.000,305,11073939,-795,0,1761958554,15155.83553525,174.34817615999782,50714.13575856 2025-11-01,00:55:56.000,305,11073865,-795,0,1761958555,15155.822062629995,174.3622744200038,50714.08684872 2025-11-01,00:55:57.000,305,11073996,-795,0,1761958556,15155.882689419996,174.29178312000295,50714.06588736 2025-11-01,00:55:58.000,305,11073924,-795,0,1761958557,15155.902898349996,174.30588138000167,50714.10781008 2025-11-01,00:55:59.000,305,11074036,-795,0,1761958558,15155.862480489996,174.27768486000423,50714.03793888 2025-11-01,00:56:00.000,305,11073928,-795,0,1761958559,15155.78838107999,174.24243921000016,50713.91217072 2025-11-01,00:56:01.000,305,11073937,-795,0,1761958560,15155.862480489996,174.26358659999823,50714.03095176 2025-11-01,00:56:02.000,305,11073940,-795,0,1761958561,15155.83553525,174.26358659999823,50714.06588736 2025-11-01,00:56:03.000,305,11073873,-795,0,1761958562,15155.88942572999,174.24948833999952,50714.0099904 2025-11-01,00:56:04.000,305,11074013,-795,0,1761958563,15155.923107279996,174.21424269000272,50714.10781008 2025-11-01,00:56:05.000,305,11073949,-795,0,1761958564,15155.943316209996,174.30588138000167,50714.05890024 2025-11-01,00:56:06.000,305,11073859,-795,0,1761958565,15155.963525139996,174.31293051000102,50713.96806768 2025-11-01,00:56:07.000,305,11073988,-795,0,1761958566,15155.970261449991,174.19309530000464,50714.06588736 2025-11-01,00:56:08.000,305,11073934,-795,0,1761958567,15156.017415620001,174.27768486000423,50714.06588736 2025-11-01,00:56:09.000,305,11073965,-795,0,1761958568,15156.010679309991,174.25653746999888,50714.051913120005 2025-11-01,00:56:10.000,305,11073919,-795,0,1761958569,15155.85574418,174.1719479099993,50713.70255712 2025-11-01,00:56:11.000,305,11073972,-795,0,1761958570,15156.017415620001,174.22129182000208,50714.03793888 2025-11-01,00:56:12.000,305,11073961,-795,0,1761958571,15155.963525139996,174.22129182000208,50713.86326088 2025-11-01,00:56:13.000,305,11073917,-795,0,1761958572,15155.990470379991,174.1719479099993,50713.933132080005 2025-11-01,00:56:14.000,305,11073897,-795,0,1761958573,15155.97699776,174.20719356000336,50713.89819648 2025-11-01,00:56:15.000,305,11074010,-795,0,1761958574,15155.963525139996,174.1719479099993,50713.87723512001 2025-11-01,00:56:16.000,305,11073977,-795,0,1761958575,15155.970261449991,174.26358659999823,50713.95409344001 2025-11-01,00:56:17.000,305,11073949,-795,0,1761958576,15155.950052519991,174.26358659999823,50713.99601616001 2025-11-01,00:56:18.000,305,11073990,-795,0,1761958577,15155.983734069996,174.1719479099993,50714.0099904 2025-11-01,00:56:19.000,305,11073870,-795,0,1761958578,15155.99720669,174.2353900800008,50714.02396464001 2025-11-01,00:56:20.000,305,11073947,-795,0,1761958579,15155.943316209996,174.186046169998,50713.82832528001 2025-11-01,00:56:21.000,305,11073990,-795,0,1761958580,15155.990470379991,174.2353900800008,50714.01697752 2025-11-01,00:56:22.000,305,11073916,-795,0,1761958581,15155.99720669,174.20719356000336,50713.95409344001 2025-11-01,00:56:23.000,305,11073933,-795,0,1761958582,15155.97699776,174.186046169998,50714.01697752 2025-11-01,00:56:24.000,305,11073889,-795,0,1761958583,15155.99720669,174.17899703999865,50714.0099904 2025-11-01,00:56:25.000,305,11073950,-795,0,1761958584,15155.929843589991,174.186046169998,50713.933132080005 2025-11-01,00:56:26.000,305,11073989,-795,0,1761958585,15155.91637097,174.25653746999888,50713.99601616001 2025-11-01,00:56:27.000,305,11073949,-795,0,1761958586,15155.91637097,174.22129182000208,50713.933132080005 2025-11-01,00:56:28.000,305,11073972,-795,0,1761958587,15155.902898349996,174.20719356000336,50713.99601616001 2025-11-01,00:56:29.000,305,11073946,-795,0,1761958588,15156.003942999996,174.24243921000016,50714.02396464001 2025-11-01,00:56:30.000,305,11073989,-795,0,1761958589,15155.85574418,174.200144430004,50713.814351040004 2025-11-01,00:56:31.000,305,11074007,-795,0,1761958590,15155.95678883,174.1508005200012,50714.003003280006 2025-11-01,00:56:32.000,305,11073889,-795,0,1761958591,15155.990470379991,174.16489877999993,50714.03793888 2025-11-01,00:56:33.000,305,11073924,-795,0,1761958592,15156.003942999996,174.1719479099993,50714.05890024 2025-11-01,00:56:34.000,305,11074054,-795,0,1761958593,15156.010679309991,174.21424269000272,50714.02396464001 2025-11-01,00:56:35.000,305,11073988,-795,0,1761958594,15155.95678883,174.200144430004,50714.04492600001 2025-11-01,00:56:36.000,305,11073975,-795,0,1761958595,15155.970261449991,174.17899703999865,50714.003003280006 2025-11-01,00:56:37.000,305,11073976,-795,0,1761958596,15156.010679309991,174.17899703999865,50714.03793888 2025-11-01,00:56:38.000,305,11073861,-795,0,1761958597,15155.970261449991,174.16489877999993,50714.03793888 2025-11-01,00:56:39.000,305,11073988,-795,0,1761958598,15155.970261449991,174.22129182000208,50713.96806768 2025-11-01,00:56:40.000,305,11073908,-795,0,1761958599,15155.85574418,174.1367022600025,50713.716531360005 2025-11-01,00:56:41.000,305,11074006,-795,0,1761958600,15155.97699776,174.14375139000185,50713.933132080005 2025-11-01,00:56:42.000,305,11073950,-795,0,1761958601,15155.95678883,174.2847339900036,50713.9401192 2025-11-01,00:56:43.000,305,11073917,-795,0,1761958602,15155.983734069996,174.14375139000185,50713.89819648 2025-11-01,00:56:44.000,305,11074079,-795,0,1761958603,15155.943316209996,174.16489877999993,50713.870248 2025-11-01,00:56:45.000,305,11073935,-715,0,1761958604,15156.044360859996,174.12260400000378,50713.92614496001 2025-11-01,00:56:46.000,305,11073849,-795,0,1761958605,15155.970261449991,174.2353900800008,50713.96108056 2025-11-01,00:56:47.000,305,11073979,-795,0,1761958606,15156.010679309991,174.14375139000185,50713.92614496001 2025-11-01,00:56:48.000,305,11073980,-795,0,1761958607,15155.97699776,174.15784965000057,50713.87723512001 2025-11-01,00:56:49.000,305,11073983,-795,0,1761958608,15155.990470379991,174.1719479099993,50713.982041920004 2025-11-01,00:56:50.000,305,11073972,-795,0,1761958609,15155.86921679999,174.16489877999993,50713.56281472 2025-11-01,00:56:51.000,305,11073949,-795,0,1761958610,15156.003942999996,174.14375139000185,50714.01697752 2025-11-01,00:56:52.000,305,11073945,-795,0,1761958611,15155.970261449991,174.14375139000185,50713.86326088 2025-11-01,00:56:53.000,305,11073939,-795,0,1761958612,15156.024151929996,174.17899703999865,50713.947106319996 2025-11-01,00:56:54.000,305,11073898,-795,0,1761958613,15156.030888239991,174.1719479099993,50713.89819648 2025-11-01,00:56:55.000,305,11073866,-795,0,1761958614,15156.111723959992,174.200144430004,50713.870248 2025-11-01,00:56:56.000,305,11073924,-795,0,1761958615,15156.084778719996,174.12965313000313,50713.85627376001 2025-11-01,00:56:57.000,305,11073897,-795,0,1761958616,15156.091515029992,174.16489877999993,50713.92614496001 2025-11-01,00:56:58.000,305,11073902,-795,0,1761958617,15156.071306099991,174.15784965000057,50713.99601616001 2025-11-01,00:56:59.000,305,11073936,-795,0,1761958618,15156.044360859996,174.11555487000442,50713.870248 2025-11-01,00:57:00.000,305,11073960,-795,0,1761958619,15156.044360859996,174.12965313000313,50713.75845408001 2025-11-01,00:57:01.000,305,11073912,-795,0,1761958620,15156.084778719996,174.16489877999993,50713.947106319996 2025-11-01,00:57:02.000,305,11073929,-795,0,1761958621,15156.125196579997,174.16489877999993,50713.933132080005 2025-11-01,00:57:03.000,305,11073882,-795,0,1761958622,15156.104987649996,174.1508005200012,50713.91217072 2025-11-01,00:57:04.000,305,11073998,-795,0,1761958623,15156.104987649996,174.186046169998,50713.84928664 2025-11-01,00:57:05.000,305,11073904,-795,0,1761958624,15156.111723959992,174.17899703999865,50713.91915784 2025-11-01,00:57:06.000,305,11073928,-795,0,1761958625,15156.098251340001,174.14375139000185,50713.89819648 2025-11-01,00:57:07.000,305,11073914,-795,0,1761958626,15156.118460270001,174.186046169998,50713.86326088 2025-11-01,00:57:08.000,305,11073974,-795,0,1761958627,15156.158878130002,174.1719479099993,50713.86326088 2025-11-01,00:57:09.000,305,11073944,-795,0,1761958628,15156.179087060002,174.200144430004,50713.96108056 2025-11-01,00:57:10.000,305,11073930,-795,0,1761958629,15155.943316209996,174.12965313000313,50713.499930640006 2025-11-01,00:57:11.000,305,11073903,-795,0,1761958630,15156.118460270001,174.20719356000336,50713.80736392001 2025-11-01,00:57:12.000,305,11073950,-795,0,1761958631,15156.091515029992,174.200144430004,50713.96108056 2025-11-01,00:57:13.000,305,11073951,-795,0,1761958632,15156.145405509997,174.20719356000336,50713.96108056 2025-11-01,00:57:14.000,305,11073910,-795,0,1761958633,15156.138669200001,174.2353900800008,50714.06588736 2025-11-01,00:57:15.000,305,11073828,-795,0,1761958634,15156.118460270001,174.20719356000336,50714.0099904 2025-11-01,00:57:16.000,305,11073937,-795,0,1761958635,15156.057833480001,174.19309530000464,50713.86326088 2025-11-01,00:57:17.000,305,11073876,-795,0,1761958636,15156.057833480001,174.20719356000336,50713.95409344001 2025-11-01,00:57:18.000,305,11073967,-795,0,1761958637,15156.037624550001,174.22129182000208,50713.95409344001 2025-11-01,00:57:19.000,305,11073964,-795,0,1761958638,15156.010679309991,174.22129182000208,50713.89819648 2025-11-01,00:57:20.000,305,11073959,-795,0,1761958639,15155.89616204,174.16489877999993,50713.65364728 2025-11-01,00:57:21.000,305,11073890,-795,0,1761958640,15155.9365799,174.26358659999823,50713.85627376001 2025-11-01,00:57:22.000,305,11073916,-795,0,1761958641,15155.990470379991,174.2353900800008,50713.84928664 2025-11-01,00:57:23.000,305,11073931,-795,0,1761958642,15155.970261449991,174.2847339900036,50713.765441200005 2025-11-01,00:57:24.000,305,11073996,-795,0,1761958643,15156.037624550001,174.26358659999823,50713.90518360001 2025-11-01,00:57:25.000,305,11073901,-795,0,1761958644,15156.017415620001,174.22129182000208,50713.933132080005 2025-11-01,00:57:26.000,305,11073930,-795,0,1761958645,15156.003942999996,174.20719356000336,50713.89819648 2025-11-01,00:57:27.000,305,11074020,-795,0,1761958646,15155.929843589991,174.27768486000423,50713.97505480001 2025-11-01,00:57:28.000,305,11073934,-795,0,1761958647,15155.91637097,174.22129182000208,50713.92614496001 2025-11-01,00:57:29.000,305,11073940,-795,0,1761958648,15155.970261449991,174.19309530000464,50713.87723512001 2025-11-01,00:57:30.000,305,11073974,-795,0,1761958649,15155.82879893999,174.20719356000336,50713.68858288001 2025-11-01,00:57:31.000,305,11073843,-795,0,1761958650,15155.990470379991,174.25653746999888,50714.05890024 2025-11-01,00:57:32.000,305,11073895,-795,0,1761958651,15155.87595311,174.15784965000057,50713.86326088 2025-11-01,00:57:33.000,305,11073899,-795,0,1761958652,15155.923107279996,174.1508005200012,50713.947106319996 2025-11-01,00:57:34.000,305,11073947,-795,0,1761958653,15155.88942572999,174.16489877999993,50713.835312400006 2025-11-01,00:57:35.000,305,11073903,-795,0,1761958654,15155.89616204,174.19309530000464,50713.90518360001 2025-11-01,00:57:36.000,305,11073941,-795,0,1761958655,15155.91637097,174.20719356000336,50713.85627376001 2025-11-01,00:57:37.000,305,11073998,-795,0,1761958656,15155.923107279996,174.12260400000378,50714.051913120005 2025-11-01,00:57:38.000,305,11073816,-795,0,1761958657,15155.902898349996,174.1508005200012,50714.003003280006 2025-11-01,00:57:39.000,305,11073894,-795,0,1761958658,15155.85574418,174.27063573000487,50713.97505480001 2025-11-01,00:57:40.000,305,11073872,-795,0,1761958659,15155.660391189995,174.1367022600025,50713.548840480005 2025-11-01,00:57:41.000,305,11073983,-795,0,1761958660,15155.84900786999,174.24243921000016,50713.99601616001 2025-11-01,00:57:42.000,305,11073995,-795,0,1761958661,15155.882689419996,174.200144430004,50713.91915784 2025-11-01,00:57:43.000,305,11073919,-795,0,1761958662,15155.84900786999,174.22129182000208,50713.98902904 2025-11-01,00:57:44.000,305,11074041,-795,0,1761958663,15155.822062629995,174.14375139000185,50713.982041920004 2025-11-01,00:57:45.000,305,11073891,-795,0,1761958664,15155.801853699995,174.21424269000272,50713.85627376001 2025-11-01,00:57:46.000,305,11074027,-795,0,1761958665,15155.82879893999,174.15784965000057,50713.89120936 2025-11-01,00:57:47.000,305,11073950,-795,0,1761958666,15155.80859000999,174.15784965000057,50713.82133816 2025-11-01,00:57:48.000,305,11073948,-795,0,1761958667,15155.80859000999,174.24948833999952,50713.78640256001 2025-11-01,00:57:49.000,305,11073895,-795,0,1761958668,15155.81532632,174.24948833999952,50713.79338968 2025-11-01,00:57:50.000,305,11074026,-795,0,1761958669,15155.65365488,174.12965313000313,50713.56281472 2025-11-01,00:57:51.000,305,11073968,-795,0,1761958670,15155.77490846,174.25653746999888,50713.91217072 2025-11-01,00:57:52.000,305,11073951,-795,0,1761958671,15155.72775428999,174.15784965000057,50713.870248 2025-11-01,00:57:53.000,305,11073904,-795,0,1761958672,15155.721017979995,174.24948833999952,50713.84229952 2025-11-01,00:57:54.000,305,11073940,-795,0,1761958673,15155.66712749999,174.2353900800008,50713.89819648 2025-11-01,00:57:55.000,305,11073891,-795,0,1761958674,15155.680600119995,174.22129182000208,50713.85627376001 2025-11-01,00:57:56.000,305,11073886,-795,0,1761958675,15155.619973329995,174.29178312000295,50713.82832528001 2025-11-01,00:57:57.000,305,11074062,-795,0,1761958676,15155.62670963999,174.20719356000336,50713.97505480001 2025-11-01,00:57:58.000,305,11073930,-795,0,1761958677,15155.64691856999,174.24243921000016,50713.82832528001 2025-11-01,00:57:59.000,305,11074016,-795,0,1761958678,15155.59302809,174.26358659999823,50713.85627376001 2025-11-01,00:58:00.000,305,11073995,-795,0,1761958679,15155.512192369999,174.20719356000336,50713.53486624 2025-11-01,00:58:01.000,305,11073965,-795,0,1761958680,15155.56608284999,174.22834095000144,50713.89120936 2025-11-01,00:58:02.000,305,11074006,-795,0,1761958681,15155.56608284999,174.27768486000423,50713.80736392001 2025-11-01,00:58:03.000,305,11073896,-795,0,1761958682,15155.56608284999,174.26358659999823,50713.69557 2025-11-01,00:58:04.000,305,11073982,-795,0,1761958683,15155.60650070999,174.19309530000464,50713.79338968 2025-11-01,00:58:05.000,305,11073890,-795,0,1761958684,15155.59302809,174.2353900800008,50713.84928664 2025-11-01,00:58:06.000,305,11073964,-795,0,1761958685,15155.57281916,174.21424269000272,50713.90518360001 2025-11-01,00:58:07.000,305,11073923,-795,0,1761958686,15155.478510819994,174.24243921000016,50713.84229952 2025-11-01,00:58:08.000,305,11073916,-795,0,1761958687,15155.498719749994,174.20719356000336,50713.91217072 2025-11-01,00:58:09.000,305,11074006,-795,0,1761958688,15155.559346539994,174.21424269000272,50713.9401192 2025-11-01,00:58:10.000,305,11073952,-795,0,1761958689,15155.411147719999,174.10850573999778,50713.56980184001 2025-11-01,00:58:11.000,305,11073879,-795,0,1761958690,15155.59302809,174.24243921000016,50713.870248 2025-11-01,00:58:12.000,305,11073946,-795,0,1761958691,15155.52566498999,174.20719356000336,50713.82832528001 2025-11-01,00:58:13.000,305,11074015,-795,0,1761958692,15155.56608284999,174.24948833999952,50713.85627376001 2025-11-01,00:58:14.000,305,11074005,-795,0,1761958693,15155.498719749994,174.31293051000102,50713.87723512001 2025-11-01,00:58:15.000,305,11074018,-795,0,1761958694,15155.50545605999,174.2353900800008,50713.82832528001 2025-11-01,00:58:16.000,305,11073990,-795,0,1761958695,15155.52566498999,174.30588138000167,50713.68858288001 2025-11-01,00:58:17.000,305,11074009,-795,0,1761958696,15155.539137609994,174.34817615999782,50713.86326088 2025-11-01,00:58:18.000,305,11074012,-795,0,1761958697,15155.57281916,174.30588138000167,50713.89120936 2025-11-01,00:58:19.000,305,11073939,-795,0,1761958698,15155.60650070999,174.2988322500023,50713.870248 2025-11-01,00:58:20.000,305,11073981,-795,0,1761958699,15155.498719749994,174.20719356000336,50713.59076320001 2025-11-01,00:58:21.000,305,11073974,-795,0,1761958700,15155.599764399994,174.2353900800008,50713.884222240005 2025-11-01,00:58:22.000,305,11073929,-795,0,1761958701,15155.599764399994,174.29178312000295,50713.835312400006 2025-11-01,00:58:23.000,305,11073872,-795,0,1761958702,15155.60650070999,174.26358659999823,50713.92614496001 2025-11-01,00:58:24.000,305,11074000,-795,0,1761958703,15155.62670963999,174.2847339900036,50713.82133816 2025-11-01,00:58:25.000,305,11073963,-795,0,1761958704,15155.58629177999,174.2847339900036,50713.8003768 2025-11-01,00:58:26.000,305,11073939,-795,0,1761958705,15155.59302809,174.2988322500023,50713.77242832 2025-11-01,00:58:27.000,305,11073903,-795,0,1761958706,15155.60650070999,174.29178312000295,50713.835312400006 2025-11-01,00:58:28.000,305,11074085,-795,0,1761958707,15155.65365488,174.3340778999991,50713.814351040004 2025-11-01,00:58:29.000,305,11073847,-795,0,1761958708,15155.619973329995,174.27768486000423,50713.82133816 2025-11-01,00:58:30.000,305,11073967,-795,0,1761958709,15155.660391189995,174.30588138000167,50713.597750320005 2025-11-01,00:58:31.000,305,11073886,-795,0,1761958710,15155.65365488,174.29178312000295,50713.91915784 2025-11-01,00:58:32.000,305,11073985,-795,0,1761958711,15155.619973329995,174.31997964000038,50713.90518360001 2025-11-01,00:58:33.000,305,11073955,-795,0,1761958712,15155.64691856999,174.31293051000102,50713.933132080005 2025-11-01,00:58:34.000,305,11073911,-795,0,1761958713,15155.619973329995,174.24948833999952,50713.84928664 2025-11-01,00:58:35.000,305,11073885,-795,0,1761958714,15155.68733642999,174.24243921000016,50713.933132080005 2025-11-01,00:58:36.000,305,11073897,-795,0,1761958715,15155.640182259995,174.1508005200012,50713.79338968 2025-11-01,00:58:37.000,305,11073927,-795,0,1761958716,15155.68733642999,174.2353900800008,50713.77242832 2025-11-01,00:58:38.000,305,11073949,-795,0,1761958717,15155.67386381,174.20719356000336,50713.716531360005 2025-11-01,00:58:39.000,305,11073923,-795,0,1761958718,15155.66712749999,174.24948833999952,50713.75845408001 2025-11-01,00:58:40.000,305,11073864,-795,0,1761958719,15155.58629177999,174.20719356000336,50713.54185336001 2025-11-01,00:58:41.000,305,11073919,-795,0,1761958720,15155.68733642999,174.25653746999888,50713.779415439996 2025-11-01,00:58:42.000,305,11073915,-795,0,1761958721,15155.61323702,174.2353900800008,50713.69557 2025-11-01,00:58:43.000,305,11073842,-595,0,1761958722,15155.61323702,174.1719479099993,50713.611724559996 2025-11-01,00:58:44.000,305,11073896,-795,0,1761958723,15155.70754535999,174.22129182000208,50713.68858288001 2025-11-01,00:58:45.000,305,11073976,-795,0,1761958724,15155.67386381,174.22129182000208,50713.75845408001 2025-11-01,00:58:46.000,305,11073880,-795,0,1761958725,15155.68733642999,174.25653746999888,50713.67460864 2025-11-01,00:58:47.000,305,11073903,-795,0,1761958726,15155.660391189995,174.22834095000144,50713.68858288001 2025-11-01,00:58:48.000,305,11074035,-795,0,1761958727,15155.660391189995,174.29178312000295,50713.75845408001 2025-11-01,00:58:49.000,305,11073935,-795,0,1761958728,15155.71428167,174.25653746999888,50713.69557 2025-11-01,00:58:50.000,305,11073911,-795,0,1761958729,15155.60650070999,174.20719356000336,50713.444033679996 2025-11-01,00:58:51.000,305,11073850,-795,0,1761958730,15155.67386381,174.2847339900036,50713.68159576 2025-11-01,00:58:52.000,305,11073820,-795,0,1761958731,15155.68733642999,174.31997964000038,50713.548840480005 2025-11-01,00:58:53.000,305,11073952,-795,0,1761958732,15155.680600119995,174.31997964000038,50713.667621520006 2025-11-01,00:58:54.000,305,11073899,-795,0,1761958733,15155.741226909995,174.3622744200038,50713.60473744 2025-11-01,00:58:55.000,305,11073939,-795,0,1761958734,15155.75469953,174.39047094000125,50713.65364728 2025-11-01,00:58:56.000,305,11073923,-795,0,1761958735,15155.82879893999,174.3975200700006,50713.66063440001 2025-11-01,00:58:57.000,305,11073934,-795,0,1761958736,15155.83553525,174.34112702999846,50713.63967304001 2025-11-01,00:58:58.000,305,11073870,-715,0,1761958737,15155.862480489996,174.35522529000446,50713.667621520006 2025-11-01,00:58:59.000,305,11073866,-795,0,1761958738,15155.80859000999,174.4186674599987,50713.667621520006 2025-11-01,00:59:00.000,305,11073906,-795,0,1761958739,15155.72775428999,174.35522529000446,50713.56281472 2025-11-01,00:59:01.000,305,11074012,-795,0,1761958740,15155.75469953,174.41161832999933,50713.667621520006 2025-11-01,00:59:02.000,305,11073958,-795,0,1761958741,15155.781644769995,174.36932355000317,50713.67460864 2025-11-01,00:59:03.000,305,11073956,-795,0,1761958742,15155.741226909995,174.4186674599987,50713.68858288001 2025-11-01,00:59:04.000,305,11074006,-795,0,1761958743,15155.78838107999,174.43276572000468,50713.63268592 2025-11-01,00:59:05.000,305,11073969,-795,0,1761958744,15155.74796321999,174.46801137000148,50713.63268592 2025-11-01,00:59:06.000,305,11073934,-795,0,1761958745,15155.69407274,174.4821096300002,50713.59076320001 2025-11-01,00:59:07.000,305,11073904,-795,0,1761958746,15155.71428167,174.48915875999955,50713.57678896 2025-11-01,00:59:08.000,305,11073860,-795,0,1761958747,15155.68733642999,174.48915875999955,50713.6256988 2025-11-01,00:59:09.000,305,11073930,-795,0,1761958748,15155.62670963999,174.51735528000427,50713.667621520006 2025-11-01,00:59:10.000,305,11073935,-795,0,1761958749,15155.57281916,174.5948957100045,50713.51390488 2025-11-01,00:59:11.000,305,11073959,-795,0,1761958750,15155.660391189995,174.55260093000106,50713.60473744 2025-11-01,00:59:12.000,305,11073979,-795,0,1761958751,15155.660391189995,174.64423962,50713.68159576 2025-11-01,00:59:13.000,305,11073966,-795,0,1761958752,15155.62670963999,174.61604310000257,50713.77242832 2025-11-01,00:59:14.000,305,11073934,-795,0,1761958753,15155.62670963999,174.65128874999937,50713.78640256001 2025-11-01,00:59:15.000,305,11073935,-795,0,1761958754,15155.640182259995,174.67243614000472,50713.765441200005 2025-11-01,00:59:16.000,305,11074032,-795,0,1761958755,15155.619973329995,174.67948527000408,50713.814351040004 2025-11-01,00:59:17.000,305,11073866,-795,0,1761958756,15155.56608284999,174.70768179000152,50713.74447984 2025-11-01,00:59:18.000,305,11073911,-795,0,1761958757,15155.59302809,174.65128874999937,50713.72351848 2025-11-01,00:59:19.000,305,11073932,-795,0,1761958758,15155.512192369999,174.72178005000023,50713.7305056 2025-11-01,00:59:20.000,305,11073984,-795,0,1761958759,15155.390938789998,174.77112396000302,50713.646660160004 2025-11-01,00:59:21.000,305,11073970,-795,0,1761958760,15155.52566498999,174.82046786999854,50713.67460864 2025-11-01,00:59:22.000,305,11073884,-795,0,1761958761,15155.438092959994,174.82046786999854,50713.70954424001 2025-11-01,00:59:23.000,305,11074027,-795,0,1761958762,15155.471774509999,174.82046786999854,50713.61871168001 2025-11-01,00:59:24.000,305,11073905,-795,0,1761958763,15155.424620339989,174.92620482000348,50713.70954424001 2025-11-01,00:59:25.000,305,11073995,-795,0,1761958764,15155.384202479989,174.82046786999854,50713.67460864 2025-11-01,00:59:26.000,305,11074007,-795,0,1761958765,15155.384202479989,174.90505742999812,50713.667621520006 2025-11-01,00:59:27.000,305,11073988,-795,0,1761958766,15155.343784619989,174.88391004000005,50713.63268592 2025-11-01,00:59:28.000,305,11074004,-795,0,1761958767,15155.323575689989,174.91915569000412,50713.60473744 2025-11-01,00:59:29.000,305,11073845,-795,0,1761958768,15155.323575689989,174.88391004000005,50713.65364728 2025-11-01,00:59:30.000,305,11073957,-795,0,1761958769,15155.161904250002,174.90505742999812,50713.36018824 2025-11-01,00:59:31.000,305,11073969,-795,0,1761958770,15155.202322109988,174.91915569000412,50713.4859564 2025-11-01,00:59:32.000,305,11073887,-795,0,1761958771,15155.242739969988,174.91915569000412,50713.52089200001 2025-11-01,00:59:33.000,305,11073960,-795,0,1761958772,15155.242739969988,174.89800829999876,50713.667621520006 2025-11-01,00:59:34.000,305,11073896,-795,0,1761958773,15155.209058419998,174.90505742999812,50713.63967304001 2025-11-01,00:59:35.000,305,11073976,-795,0,1761958774,15155.168640559998,174.84866439000325,50713.66063440001 2025-11-01,00:59:36.000,305,11073973,-795,0,1761958775,15155.202322109988,174.8557135200026,50713.597750320005 2025-11-01,00:59:37.000,305,11073916,-795,0,1761958776,15155.242739969988,174.92620482000348,50713.63268592 2025-11-01,00:59:38.000,305,11073963,-795,0,1761958777,15155.209058419998,174.96145047000027,50713.60473744 2025-11-01,00:59:39.000,305,11073955,-795,0,1761958778,15155.262948899988,175.01079438000306,50713.7305056 2025-11-01,00:59:40.000,305,11073873,-795,0,1761958779,15155.128222699997,174.86981178000133,50713.39512384 2025-11-01,00:59:41.000,305,11073906,-795,0,1761958780,15155.222531039988,174.91210656000476,50713.66063440001 2025-11-01,00:59:42.000,305,11073895,-795,0,1761958781,15155.242739969988,174.91915569000412,50713.63268592 2025-11-01,00:59:43.000,305,11073911,-795,0,1761958782,15155.175376869993,174.91915569000412,50713.765441200005 2025-11-01,00:59:44.000,305,11074025,-795,0,1761958783,15155.209058419998,174.88391004000005,50713.667621520006 2025-11-01,00:59:45.000,305,11073976,-795,0,1761958784,15155.188849489998,174.91915569000412,50713.75146696 2025-11-01,00:59:46.000,305,11073937,-795,0,1761958785,15155.148431629998,174.8557135200026,50713.667621520006 2025-11-01,00:59:47.000,305,11073998,-635,0,1761958786,15155.236003659993,174.88391004000005,50713.67460864 2025-11-01,00:59:48.000,305,11073890,-795,0,1761958787,15155.175376869993,174.90505742999812,50713.779415439996 2025-11-01,00:59:49.000,305,11073946,-795,0,1761958788,15155.195585799993,174.98259785999835,50713.69557 2025-11-01,00:59:50.000,305,11073895,-795,0,1761958789,15155.087804839997,174.91915569000412,50713.548840480005 2025-11-01,00:59:51.000,305,11073873,-795,0,1761958790,15155.175376869993,174.91210656000476,50713.814351040004 2025-11-01,00:59:52.000,305,11073979,-795,0,1761958791,15155.188849489998,174.9544013400009,50713.716531360005 2025-11-01,00:59:53.000,305,11074025,-795,0,1761958792,15155.121486390002,174.975548729999,50713.7305056 2025-11-01,00:59:54.000,305,11073988,-795,0,1761958793,15155.161904250002,174.93325395000284,50713.73749272001 2025-11-01,00:59:55.000,305,11073942,-795,0,1761958794,15155.195585799993,174.93325395000284,50713.82832528001 2025-11-01,00:59:56.000,305,11074007,-795,0,1761958795,15155.229267349998,174.93325395000284,50713.8003768 2025-11-01,00:59:57.000,305,11073916,-795,0,1761958796,15155.222531039988,174.96145047000027,50713.67460864 2025-11-01,00:59:58.000,305,11073933,-795,0,1761958797,15155.249476279998,174.96849959999963,50713.667621520006 2025-11-01,00:59:59.000,305,11073930,-795,0,1761958798,15155.215794729993,174.93325395000284,50713.646660160004 2025-11-01,01:00:00.000,305,11073872,-795,0,1761958799,15155.108013769997,175.0037452500037,50713.49294352001 2025-11-01,01:00:01.000,305,11073826,-795,0,1761958800,15155.242739969988,174.98259785999835,50713.68159576 2025-11-01,01:00:02.000,305,11073920,-795,0,1761958801,15155.262948899988,174.975548729999,50713.58377608 2025-11-01,01:00:03.000,305,11073811,-795,0,1761958802,15155.256212589993,174.98259785999835,50713.63268592 2025-11-01,01:00:04.000,305,11073867,-795,0,1761958803,15155.242739969988,175.0037452500037,50713.66063440001 2025-11-01,01:00:05.000,305,11074000,-795,0,1761958804,15155.242739969988,174.98259785999835,50713.646660160004 2025-11-01,01:00:06.000,305,11073917,-795,0,1761958805,15155.256212589993,175.01079438000306,50713.65364728 2025-11-01,01:00:07.000,305,11073973,-795,0,1761958806,15155.269685209998,175.02489264000178,50713.63268592 2025-11-01,01:00:08.000,305,11073941,-715,0,1761958807,15155.269685209998,175.06718741999794,50713.646660160004 2025-11-01,01:00:09.000,305,11073846,-795,0,1761958808,15155.249476279998,175.09538394000265,50713.6256988 2025-11-01,01:00:10.000,305,11073975,-795,0,1761958809,15155.175376869993,175.05308915999922,50713.40909808 2025-11-01,01:00:11.000,305,11073955,-795,0,1761958810,15155.229267349998,175.12358046000008,50713.65364728 2025-11-01,01:00:12.000,305,11073956,-795,0,1761958811,15155.249476279998,175.09538394000265,50713.68159576 2025-11-01,01:00:13.000,305,11073903,-795,0,1761958812,15155.236003659993,175.102433070002,50713.667621520006 2025-11-01,01:00:14.000,305,11073976,-795,0,1761958813,15155.269685209998,175.13062958999944,50713.66063440001 2025-11-01,01:00:15.000,305,11074006,-795,0,1761958814,15155.242739969988,175.13062958999944,50713.597750320005 2025-11-01,01:00:16.000,305,11073892,-795,0,1761958815,15155.242739969988,175.15882611000416,50713.61871168001 2025-11-01,01:00:17.000,305,11073846,-795,0,1761958816,15155.249476279998,175.1870226300016,50713.597750320005 2025-11-01,01:00:18.000,305,11073943,-795,0,1761958817,15155.229267349998,175.13062958999944,50713.716531360005 2025-11-01,01:00:19.000,305,11073896,-795,0,1761958818,15155.182113180002,175.21521914999903,50713.6256988 2025-11-01,01:00:20.000,305,11074004,-795,0,1761958819,15155.101277460002,175.1870226300016,50713.40211096001 2025-11-01,01:00:21.000,305,11073969,-795,0,1761958820,15155.175376869993,175.15882611000416,50713.66063440001 2025-11-01,01:00:22.000,305,11073942,-795,0,1761958821,15155.242739969988,175.21521914999903,50713.61871168001 2025-11-01,01:00:23.000,305,11073904,-795,0,1761958822,15155.276421519993,175.25751393000246,50713.58377608 2025-11-01,01:00:24.000,305,11073811,-795,0,1761958823,15155.269685209998,175.2011208900003,50713.611724559996 2025-11-01,01:00:25.000,305,11073954,-795,0,1761958824,15155.262948899988,175.25751393000246,50713.56980184001 2025-11-01,01:00:26.000,305,11073985,-795,0,1761958825,15155.229267349998,175.16587524000352,50713.65364728 2025-11-01,01:00:27.000,305,11073971,-795,0,1761958826,15155.236003659993,175.20817001999967,50713.6256988 2025-11-01,01:00:28.000,305,11073933,-795,0,1761958827,15155.262948899988,175.2857104499999,50713.51390488 2025-11-01,01:00:29.000,305,11073890,-795,0,1761958828,15155.249476279998,175.27866132000054,50713.597750320005 2025-11-01,01:00:30.000,305,11073960,-795,0,1761958829,15155.121486390002,175.17292437000287,50713.332239760006 2025-11-01,01:00:31.000,305,11073935,-795,0,1761958830,15155.276421519993,175.19407176000095,50713.61871168001 2025-11-01,01:00:32.000,305,11073969,-795,0,1761958831,15155.222531039988,175.19407176000095,50713.60473744 2025-11-01,01:00:33.000,305,11073951,-795,0,1761958832,15155.296630449993,175.20817001999967,50713.67460864 2025-11-01,01:00:34.000,305,11073837,-795,0,1761958833,15155.242739969988,175.16587524000352,50713.6256988 2025-11-01,01:00:35.000,305,11074000,-795,0,1761958834,15155.202322109988,175.2011208900003,50713.66063440001 2025-11-01,01:00:36.000,305,11073991,-795,0,1761958835,15155.195585799993,175.1870226300016,50713.56281472 2025-11-01,01:00:37.000,305,11073964,-795,0,1761958836,15155.209058419998,175.21521914999903,50713.667621520006 2025-11-01,01:00:38.000,305,11073920,-795,0,1761958837,15155.249476279998,175.16587524000352,50713.54185336001 2025-11-01,01:00:39.000,305,11073918,-795,0,1761958838,15155.222531039988,175.2011208900003,50713.499930640006 2025-11-01,01:00:40.000,305,11073958,-795,0,1761958839,15154.986760189997,175.1376787199988,50713.05275496 2025-11-01,01:00:41.000,305,11073883,-795,0,1761958840,15155.182113180002,175.20817001999967,50713.646660160004 2025-11-01,01:00:42.000,305,11073960,-795,0,1761958841,15155.195585799993,175.1870226300016,50713.54185336001 2025-11-01,01:00:43.000,305,11073882,-795,0,1761958842,15155.155167939993,175.1517769800048,50713.54185336001 2025-11-01,01:00:44.000,305,11073922,-795,0,1761958843,15155.141695320002,175.21521914999903,50713.499930640006 2025-11-01,01:00:45.000,305,11073933,-795,0,1761958844,15155.161904250002,175.2011208900003,50713.56980184001 2025-11-01,01:00:46.000,305,11073905,-795,0,1761958845,15155.155167939993,175.12358046000008,50713.50691776 2025-11-01,01:00:47.000,305,11073907,-795,0,1761958846,15155.128222699997,175.1870226300016,50713.52089200001 2025-11-01,01:00:48.000,305,11074001,-795,0,1761958847,15155.121486390002,175.17292437000287,50713.499930640006 2025-11-01,01:00:49.000,305,11073940,-795,0,1761958848,15155.141695320002,175.17292437000287,50713.37416248001 2025-11-01,01:00:50.000,305,11074003,-795,0,1761958849,15155.006969119997,175.17997350000223,50713.31826552 2025-11-01,01:00:51.000,305,11073862,-795,0,1761958850,15155.094541149992,175.1517769800048,50713.444033679996 2025-11-01,01:00:52.000,305,11073956,-795,0,1761958851,15155.114750079993,175.13062958999944,50713.478969280004 2025-11-01,01:00:53.000,305,11073954,-795,0,1761958852,15155.054123289992,175.1517769800048,50713.444033679996 2025-11-01,01:00:54.000,305,11074035,-795,0,1761958853,15155.128222699997,175.1870226300016,50713.54185336001 2025-11-01,01:00:55.000,305,11073998,-795,0,1761958854,15155.074332219992,175.15882611000416,50713.5558276 2025-11-01,01:00:56.000,305,11073868,-795,0,1761958855,15155.101277460002,175.1517769800048,50713.51390488 2025-11-01,01:00:57.000,305,11073843,-795,0,1761958856,15155.047386979997,175.102433070002,50713.56281472 2025-11-01,01:00:58.000,305,11073808,-795,0,1761958857,15155.121486390002,175.17292437000287,50713.611724559996 2025-11-01,01:00:59.000,305,11073982,-795,0,1761958858,15155.074332219992,175.1517769800048,50713.53486624 2025-11-01,01:01:00.000,305,11073847,-795,0,1761958859,15154.899188160001,175.1376787199988,50713.164548880006 2025-11-01,01:01:01.000,305,11073895,-795,0,1761958860,15155.081068530002,175.2011208900003,50713.66063440001 2025-11-01,01:01:02.000,305,11073840,-795,0,1761958861,15155.094541149992,175.21521914999903,50713.58377608 2025-11-01,01:01:03.000,305,11073885,-795,0,1761958862,15155.128222699997,175.15882611000416,50713.63268592 2025-11-01,01:01:04.000,305,11073968,-795,0,1761958863,15155.108013769997,175.1517769800048,50713.60473744 2025-11-01,01:01:05.000,305,11073871,-795,0,1761958864,15155.128222699997,175.1517769800048,50713.6256988 2025-11-01,01:01:06.000,305,11073931,-795,0,1761958865,15155.155167939993,175.09538394000265,50713.52089200001 2025-11-01,01:01:07.000,305,11073929,-795,0,1761958866,15155.094541149992,175.1870226300016,50713.478969280004 2025-11-01,01:01:08.000,305,11073991,-795,0,1761958867,15155.121486390002,175.09538394000265,50713.53486624 2025-11-01,01:01:09.000,305,11073907,-795,0,1761958868,15155.229267349998,175.10948220000137,50713.51390488 2025-11-01,01:01:10.000,305,11073888,-795,0,1761958869,15155.060859600002,175.06718741999794,50713.20647160001 2025-11-01,01:01:11.000,305,11073806,-795,0,1761958870,15155.229267349998,175.11653133000073,50713.52089200001 2025-11-01,01:01:12.000,305,11073914,-795,0,1761958871,15155.222531039988,175.07423655000457,50713.59076320001 2025-11-01,01:01:13.000,305,11073895,-795,0,1761958872,15155.229267349998,175.14472784999816,50713.49294352001 2025-11-01,01:01:14.000,305,11073974,-795,0,1761958873,15155.249476279998,175.08128568000393,50713.51390488 2025-11-01,01:01:15.000,305,11073874,-795,0,1761958874,15155.222531039988,175.17292437000287,50713.54185336001 2025-11-01,01:01:16.000,305,11073987,-795,0,1761958875,15155.229267349998,175.06013828999858,50713.59076320001 2025-11-01,01:01:17.000,305,11073925,-795,0,1761958876,15155.269685209998,175.13062958999944,50713.56281472 2025-11-01,01:01:18.000,305,11073893,-795,0,1761958877,15155.222531039988,175.06718741999794,50713.49294352001 2025-11-01,01:01:19.000,305,11073949,-795,0,1761958878,15155.215794729993,175.06013828999858,50713.478969280004 2025-11-01,01:01:20.000,305,11073853,-795,0,1761958879,15155.148431629998,175.0389909000005,50713.35320112001 2025-11-01,01:01:21.000,305,11073949,-795,0,1761958880,15155.276421519993,175.04604002999986,50713.54185336001 2025-11-01,01:01:22.000,305,11073990,-795,0,1761958881,15155.202322109988,175.06013828999858,50713.57678896 2025-11-01,01:01:23.000,305,11073925,-795,0,1761958882,15155.229267349998,175.09538394000265,50713.5558276 2025-11-01,01:01:24.000,305,11073936,-795,0,1761958883,15155.256212589993,175.03194177000114,50713.53486624 2025-11-01,01:01:25.000,305,11073898,-795,0,1761958884,15155.283157829988,174.96145047000027,50713.49294352001 2025-11-01,01:01:26.000,305,11073913,-795,0,1761958885,15155.296630449993,175.06013828999858,50713.430059440005 2025-11-01,01:01:27.000,305,11073859,-795,0,1761958886,15155.283157829988,175.01784351000242,50713.46499504 2025-11-01,01:01:28.000,305,11074005,-795,0,1761958887,15155.323575689989,175.0037452500037,50713.54185336001 2025-11-01,01:01:29.000,305,11073888,-795,0,1761958888,15155.276421519993,175.0037452500037,50713.46499504 2025-11-01,01:01:30.000,305,11073877,-795,0,1761958889,15155.236003659993,174.96145047000027,50713.1016648 2025-11-01,01:01:31.000,305,11073875,-795,0,1761958890,15155.363993549989,174.99669612000434,50713.33922688 2025-11-01,01:01:32.000,305,11073886,-795,0,1761958891,15155.262948899988,174.98259785999835,50713.29730416 2025-11-01,01:01:33.000,305,11073999,-795,0,1761958892,15155.289894139998,174.9896469899977,50713.381149600005 2025-11-01,01:01:34.000,305,11073896,-795,0,1761958893,15155.337048309993,174.94735221000155,50713.430059440005 2025-11-01,01:01:35.000,305,11073890,-795,0,1761958894,15155.289894139998,174.99669612000434,50713.37416248001 2025-11-01,01:01:36.000,305,11073916,-795,0,1761958895,15155.316839379993,174.9896469899977,50713.381149600005 2025-11-01,01:01:37.000,305,11073679,-795,0,1761958896,15155.323575689989,174.96849959999963,50713.38813672 2025-11-01,01:01:38.000,305,11073984,-795,0,1761958897,15155.316839379993,174.96145047000027,50713.37416248001 2025-11-01,01:01:39.000,305,11073838,-795,0,1761958898,15155.350520929998,174.98259785999835,50713.4859564 2025-11-01,01:01:40.000,305,11073898,-795,0,1761958899,15155.262948899988,174.91210656000476,50713.171536 2025-11-01,01:01:41.000,305,11073871,-795,0,1761958900,15155.330311999998,174.98259785999835,50713.430059440005 2025-11-01,01:01:42.000,305,11073935,-795,0,1761958901,15155.343784619989,174.975548729999,50713.430059440005 2025-11-01,01:01:43.000,305,11073988,-795,0,1761958902,15155.296630449993,174.93325395000284,50713.36018824 2025-11-01,01:01:44.000,305,11073953,-795,0,1761958903,15155.303366759988,174.89800829999876,50713.36717536 2025-11-01,01:01:45.000,305,11073953,-795,0,1761958904,15155.276421519993,174.96849959999963,50713.30429128001 2025-11-01,01:01:46.000,305,11073989,-795,0,1761958905,15155.289894139998,175.01784351000242,50713.36717536 2025-11-01,01:01:47.000,305,11073997,-795,0,1761958906,15155.283157829988,174.9544013400009,50713.38813672 2025-11-01,01:01:48.000,305,11073982,-795,0,1761958907,15155.289894139998,174.96145047000027,50713.39512384 2025-11-01,01:01:49.000,305,11073928,-795,0,1761958908,15155.289894139998,175.0037452500037,50713.37416248001 2025-11-01,01:01:50.000,305,11073809,-795,0,1761958909,15155.182113180002,175.01079438000306,50713.08070344 2025-11-01,01:01:51.000,305,11073969,-795,0,1761958910,15155.323575689989,175.01079438000306,50713.444033679996 2025-11-01,01:01:52.000,305,11073973,-795,0,1761958911,15155.370729859998,175.0883348100033,50713.39512384 2025-11-01,01:01:53.000,305,11074025,-795,0,1761958912,15155.350520929998,175.02489264000178,50713.49294352001 2025-11-01,01:01:54.000,305,11073895,-795,0,1761958913,15155.370729859998,175.01079438000306,50713.49294352001 2025-11-01,01:01:55.000,305,11073961,-795,0,1761958914,15155.370729859998,175.03194177000114,50713.43704656 2025-11-01,01:01:56.000,305,11073979,-795,0,1761958915,15155.370729859998,174.96849959999963,50713.31826552 2025-11-01,01:01:57.000,305,11073928,-795,0,1761958916,15155.411147719999,174.9544013400009,50713.4160852 2025-11-01,01:01:58.000,305,11073922,-795,0,1761958917,15155.384202479989,174.975548729999,50713.381149600005 2025-11-01,01:01:59.000,305,11073981,-795,0,1761958918,15155.431356649999,174.99669612000434,50713.346214 2025-11-01,01:02:00.000,305,11073917,-795,0,1761958919,15155.370729859998,174.98259785999835,50713.262368560005 2025-11-01,01:02:01.000,305,11073848,-795,0,1761958920,15155.458301889994,174.96145047000027,50713.32525264001 2025-11-01,01:02:02.000,305,11073996,-795,0,1761958921,15155.478510819994,174.92620482000348,50713.32525264001 2025-11-01,01:02:03.000,305,11073903,-795,0,1761958922,15155.478510819994,174.93325395000284,50713.332239760006 2025-11-01,01:02:04.000,305,11073940,-795,0,1761958923,15155.478510819994,174.93325395000284,50713.38813672 2025-11-01,01:02:05.000,305,11073849,-795,0,1761958924,15155.518928679994,174.93325395000284,50713.346214 2025-11-01,01:02:06.000,305,11073862,-795,0,1761958925,15155.518928679994,174.8768609100007,50713.213458720005 2025-11-01,01:02:07.000,305,11073846,-795,0,1761958926,15155.50545605999,174.90505742999812,50713.311278400004 2025-11-01,01:02:08.000,305,11073867,-795,0,1761958927,15155.491983439999,174.91210656000476,50713.262368560005 2025-11-01,01:02:09.000,305,11073914,-795,0,1761958928,15155.532401299999,174.91210656000476,50713.19948448 2025-11-01,01:02:10.000,305,11073940,-795,0,1761958929,15155.465038199989,174.8768609100007,50713.01781936001 2025-11-01,01:02:11.000,305,11073948,-795,0,1761958930,15155.58629177999,174.86276265000197,50713.164548880006 2025-11-01,01:02:12.000,305,11073936,-795,0,1761958931,15155.54587391999,174.88391004000005,50713.2414072 2025-11-01,01:02:13.000,305,11073861,-795,0,1761958932,15155.619973329995,174.86276265000197,50713.17852312 2025-11-01,01:02:14.000,305,11073896,-795,0,1761958933,15155.579555469994,174.78522222000174,50713.262368560005 2025-11-01,01:02:15.000,305,11073826,-795,0,1761958934,15155.56608284999,174.79932048000046,50713.15756176001 2025-11-01,01:02:16.000,305,11073966,-795,0,1761958935,15155.56608284999,174.80636960999982,50713.12262616 2025-11-01,01:02:17.000,305,11073847,-795,0,1761958936,15155.61323702,174.78522222000174,50713.17852312 2025-11-01,01:02:18.000,305,11073967,-795,0,1761958937,15155.64691856999,174.7570257000043,50713.23442008001 2025-11-01,01:02:19.000,305,11073906,-795,0,1761958938,15155.640182259995,174.7570257000043,50713.25538144001 2025-11-01,01:02:20.000,305,11073862,-795,0,1761958939,15155.60650070999,174.76407483000366,50713.11563904001 2025-11-01,01:02:21.000,305,11073948,-795,0,1761958940,15155.72775428999,174.70063266000216,50713.11563904001 2025-11-01,01:02:22.000,305,11073824,-795,0,1761958941,15155.69407274,174.6935835300028,50713.23442008001 2025-11-01,01:02:23.000,305,11073967,-795,0,1761958942,15155.77490846,174.63719049000065,50713.22743296 2025-11-01,01:02:24.000,305,11073969,-795,0,1761958943,15155.781644769995,174.64423962,50713.22044584 2025-11-01,01:02:25.000,305,11073974,-795,0,1761958944,15155.741226909995,174.71473092000087,50713.13660040001 2025-11-01,01:02:26.000,305,11073913,-795,0,1761958945,15155.75469953,174.65128874999937,50713.18551024001 2025-11-01,01:02:27.000,305,11073929,-795,0,1761958946,15155.801853699995,174.67243614000472,50713.171536 2025-11-01,01:02:28.000,305,11073988,-795,0,1761958947,15155.7344906,174.65128874999937,50713.11563904001 2025-11-01,01:02:29.000,305,11073954,-795,0,1761958948,15155.822062629995,174.61604310000257,50713.143587520004 2025-11-01,01:02:30.000,305,11073818,-795,0,1761958949,15155.7344906,174.64423962,50712.94794816001 2025-11-01,01:02:31.000,305,11073880,-795,0,1761958950,15155.79511739,174.65128874999937,50713.12961328 2025-11-01,01:02:32.000,305,11073998,-795,0,1761958951,15155.76817214999,174.70768179000152,50713.1016648 2025-11-01,01:02:33.000,305,11073901,-795,0,1761958952,15155.74796321999,174.70063266000216,50713.164548880006 2025-11-01,01:02:34.000,305,11073912,-795,0,1761958953,15155.80859000999,174.63719049000065,50713.20647160001 2025-11-01,01:02:35.000,305,11073984,-795,0,1761958954,15155.801853699995,174.64423962,50713.13660040001 2025-11-01,01:02:36.000,305,11073882,-795,0,1761958955,15155.741226909995,174.64423962,50713.2414072 2025-11-01,01:02:37.000,305,11073959,-795,0,1761958956,15155.80859000999,174.62309223000193,50713.164548880006 2025-11-01,01:02:38.000,305,11073946,-795,0,1761958957,15155.74796321999,174.66538700999808,50713.108651919996 2025-11-01,01:02:39.000,305,11073900,-795,0,1761958958,15155.75469953,174.60194484000385,50713.143587520004 2025-11-01,01:02:40.000,305,11073967,-795,0,1761958959,15155.63344595,174.5948957100045,50713.01781936001 2025-11-01,01:02:41.000,305,11073892,-795,0,1761958960,15155.781644769995,174.6301413600013,50713.18551024001 2025-11-01,01:02:42.000,305,11073957,-795,0,1761958961,15155.761435839995,174.62309223000193,50713.164548880006 2025-11-01,01:02:43.000,305,11073988,-795,0,1761958962,15155.801853699995,174.57374831999914,50713.18551024001 2025-11-01,01:02:44.000,305,11073987,-795,0,1761958963,15155.84900786999,174.56669918999978,50713.23442008001 2025-11-01,01:02:45.000,305,11073937,-795,0,1761958964,15155.83553525,174.58784657999786,50713.17852312 2025-11-01,01:02:46.000,305,11073899,-795,0,1761958965,15155.84900786999,174.5455518000017,50713.262368560005 2025-11-01,01:02:47.000,305,11073900,-795,0,1761958966,15155.822062629995,174.5455518000017,50713.23442008001 2025-11-01,01:02:48.000,305,11073961,-795,0,1761958967,15155.83553525,174.53145354000299,50713.13660040001 2025-11-01,01:02:49.000,305,11073941,-795,0,1761958968,15155.89616204,174.57374831999914,50713.22743296 2025-11-01,01:02:50.000,305,11073964,-795,0,1761958969,15155.78838107999,174.50325701999827,50712.878076960005 2025-11-01,01:02:51.000,305,11073977,-795,0,1761958970,15155.943316209996,174.48915875999955,50713.11563904001 2025-11-01,01:02:52.000,305,11074007,-795,0,1761958971,15155.943316209996,174.43981485000404,50713.05974208 2025-11-01,01:02:53.000,305,11073980,-795,0,1761958972,15155.943316209996,174.53850267000234,50713.07371632 2025-11-01,01:02:54.000,305,11073931,-795,0,1761958973,15155.99720669,174.48915875999955,50713.094677680005 2025-11-01,01:02:55.000,305,11073906,-795,0,1761958974,15155.963525139996,174.4821096300002,50713.05974208 2025-11-01,01:02:56.000,305,11073905,-795,0,1761958975,15155.970261449991,174.55965006000042,50713.07371632 2025-11-01,01:02:57.000,305,11073794,-795,0,1761958976,15155.970261449991,174.5103061500049,50713.08070344 2025-11-01,01:02:58.000,305,11073856,-795,0,1761958977,15156.030888239991,174.51735528000427,50713.12961328 2025-11-01,01:02:59.000,305,11073902,-795,0,1761958978,15156.024151929996,174.53145354000299,50713.05974208 2025-11-01,01:03:00.000,305,11073811,-795,0,1761958979,15155.950052519991,174.4821096300002,50712.808205760004 2025-11-01,01:03:01.000,305,11073856,-795,0,1761958980,15156.024151929996,174.55260093000106,50713.13660040001 2025-11-01,01:03:02.000,305,11073937,-795,0,1761958981,15156.017415620001,174.5103061500049,50713.07371632 2025-11-01,01:03:03.000,305,11073997,-795,0,1761958982,15156.071306099991,174.52440441000363,50713.164548880006 2025-11-01,01:03:04.000,305,11073965,-795,0,1761958983,15156.051097169991,174.5807974499985,50713.171536 2025-11-01,01:03:05.000,305,11073956,-795,0,1761958984,15156.037624550001,174.56669918999978,50713.05974208 2025-11-01,01:03:06.000,305,11073996,-795,0,1761958985,15155.99720669,174.5807974499985,50713.094677680005 2025-11-01,01:03:07.000,305,11073904,-795,0,1761958986,15156.064569789996,174.5807974499985,50713.171536 2025-11-01,01:03:08.000,305,11073928,-795,0,1761958987,15155.970261449991,174.58784657999786,50713.12262616 2025-11-01,01:03:09.000,305,11073893,-795,0,1761958988,15156.017415620001,174.4962078899989,50713.12961328 2025-11-01,01:03:10.000,305,11073942,-795,0,1761958989,15155.983734069996,174.47506050000084,50712.86410272 2025-11-01,01:03:11.000,305,11073882,-795,0,1761958990,15156.131932889992,174.52440441000363,50713.12262616 2025-11-01,01:03:12.000,305,11073867,-795,0,1761958991,15156.131932889992,174.50325701999827,50713.05974208 2025-11-01,01:03:13.000,305,11073917,-795,0,1761958992,15156.118460270001,174.5103061500049,50713.15057464 2025-11-01,01:03:14.000,305,11073852,-795,0,1761958993,15156.172350749992,174.4962078899989,50713.23442008001 2025-11-01,01:03:15.000,305,11073866,-795,0,1761958994,15156.138669200001,174.46096224000212,50713.13660040001 2025-11-01,01:03:16.000,305,11073952,-795,0,1761958995,15156.192559679992,174.48915875999955,50713.15057464 2025-11-01,01:03:17.000,305,11073967,-795,0,1761958996,15156.192559679992,174.46801137000148,50713.108651919996 2025-11-01,01:03:18.000,305,11073925,-795,0,1761958997,15156.199295990002,174.43276572000468,50713.12262616 2025-11-01,01:03:19.000,305,11073998,-795,0,1761958998,15156.219504920002,174.46801137000148,50713.22044584 2025-11-01,01:03:20.000,305,11073943,-795,0,1761958999,15156.152141819992,174.4468639800034,50712.975896640004 2025-11-01,01:03:21.000,305,11073884,-795,0,1761959000,15156.246450159997,174.4962078899989,50713.1016648 2025-11-01,01:03:22.000,305,11073884,-795,0,1761959001,15156.266659089997,174.43981485000404,50713.12262616 2025-11-01,01:03:23.000,305,11073891,-795,0,1761959002,15156.266659089997,174.4468639800034,50713.11563904001 2025-11-01,01:03:24.000,305,11073920,-795,0,1761959003,15156.266659089997,174.3975200700006,50713.15057464 2025-11-01,01:03:25.000,305,11073985,-795,0,1761959004,15156.246450159997,174.45391311000276,50713.143587520004 2025-11-01,01:03:26.000,305,11073964,-795,0,1761959005,15156.266659089997,174.4186674599987,50713.22743296 2025-11-01,01:03:27.000,305,11073927,-795,0,1761959006,15156.212768609992,174.3834218100019,50713.1016648 2025-11-01,01:03:28.000,305,11073922,-795,0,1761959007,15156.179087060002,174.3622744200038,50713.13660040001 2025-11-01,01:03:29.000,305,11073998,-795,0,1761959008,15156.172350749992,174.27768486000423,50713.03878072001 2025-11-01,01:03:30.000,305,11073959,-795,0,1761959009,15156.071306099991,174.27063573000487,50712.81519288 2025-11-01,01:03:31.000,305,11073972,-795,0,1761959010,15156.152141819992,174.22129182000208,50713.0317936 2025-11-01,01:03:32.000,305,11073896,-795,0,1761959011,15156.158878130002,174.16489877999993,50713.08070344 2025-11-01,01:03:33.000,305,11073903,-795,0,1761959012,15156.145405509997,174.11555487000442,50713.06672920001 2025-11-01,01:03:34.000,305,11073957,-795,0,1761959013,15156.219504920002,174.11555487000442,50713.108651919996 2025-11-01,01:03:35.000,305,11073948,-795,0,1761959014,15156.212768609992,174.11555487000442,50713.05275496 2025-11-01,01:03:36.000,305,11073961,-795,0,1761959015,15156.199295990002,174.12260400000378,50712.98987088001 2025-11-01,01:03:37.000,305,11073770,-795,0,1761959016,15156.280131710002,174.15784965000057,50713.01781936001 2025-11-01,01:03:38.000,305,11073910,-795,0,1761959017,15156.246450159997,174.12260400000378,50713.11563904001 2025-11-01,01:03:39.000,305,11073955,-795,0,1761959018,15156.307076949997,174.1508005200012,50713.094677680005 2025-11-01,01:03:40.000,305,11073877,-795,0,1761959019,15156.212768609992,174.08030922000034,50712.808205760004 2025-11-01,01:03:41.000,305,11073916,-795,0,1761959020,15156.293604329992,174.186046169998,50713.03878072001 2025-11-01,01:03:42.000,305,11073874,-795,0,1761959021,15156.313813259992,174.16489877999993,50713.08070344 2025-11-01,01:03:43.000,305,11073886,-795,0,1761959022,15156.300340640002,174.16489877999993,50713.05974208 2025-11-01,01:03:44.000,305,11073945,-795,0,1761959023,15156.266659089997,174.1367022600025,50712.96890952001 2025-11-01,01:03:45.000,305,11073947,-795,0,1761959024,15156.300340640002,174.1719479099993,50712.996858000006 2025-11-01,01:03:46.000,305,11073900,-795,0,1761959025,15156.246450159997,174.1367022600025,50712.98987088001 2025-11-01,01:03:47.000,305,11073930,-795,0,1761959026,15156.239713850002,174.11555487000442,50712.94794816001 2025-11-01,01:03:48.000,305,11073956,-795,0,1761959027,15156.206032299997,174.21424269000272,50712.996858000006 2025-11-01,01:03:49.000,305,11073919,-795,0,1761959028,15156.253186469992,174.21424269000272,50713.03878072001 2025-11-01,01:03:50.000,305,11073815,-795,0,1761959029,15156.091515029992,174.14375139000185,50712.773270159996 2025-11-01,01:03:51.000,305,11073890,-795,0,1761959030,15156.253186469992,174.20719356000336,50712.96890952001 2025-11-01,01:03:52.000,305,11073885,-795,0,1761959031,15156.253186469992,174.15784965000057,50713.05974208 2025-11-01,01:03:53.000,305,11073973,-795,0,1761959032,15156.300340640002,174.12965313000313,50713.12961328 2025-11-01,01:03:54.000,305,11073931,-795,0,1761959033,15156.280131710002,174.14375139000185,50713.07371632 2025-11-01,01:03:55.000,305,11073988,-795,0,1761959034,15156.273395399992,174.10850573999778,50713.1016648 2025-11-01,01:03:56.000,305,11073943,-795,0,1761959035,15156.246450159997,174.04506357000355,50713.08769056001 2025-11-01,01:03:57.000,305,11073937,-795,0,1761959036,15156.313813259992,174.0380144400042,50712.91999968001 2025-11-01,01:03:58.000,305,11073829,-795,0,1761959037,15156.334022189993,174.04506357000355,50713.01781936001 2025-11-01,01:03:59.000,305,11073811,-795,0,1761959038,15156.340758500002,174.10145660999842,50713.01083224 2025-11-01,01:04:00.000,305,11074006,-795,0,1761959039,15156.280131710002,173.97457227000268,50712.67545048 2025-11-01,01:04:01.000,305,11073896,-795,0,1761959040,15156.448539459998,173.97457227000268,50712.86410272 2025-11-01,01:04:02.000,305,11073963,-795,0,1761959041,15156.468748389998,173.9252283599999,50712.94794816001 2025-11-01,01:04:03.000,305,11073852,-795,0,1761959042,15156.488957319998,173.93227748999925,50713.08070344 2025-11-01,01:04:04.000,305,11073874,-795,0,1761959043,15156.563056729989,173.89703184000246,50713.08769056001 2025-11-01,01:04:05.000,305,11073961,-795,0,1761959044,15156.556320419993,173.96752314000332,50713.0317936 2025-11-01,01:04:06.000,305,11073998,-795,0,1761959045,15156.583265659989,173.9534248800046,50713.05974208 2025-11-01,01:04:07.000,305,11073982,-795,0,1761959046,15156.569793039998,173.91817923000053,50713.05275496 2025-11-01,01:04:08.000,305,11073880,-795,0,1761959047,15156.583265659989,173.90408097000181,50713.00384512 2025-11-01,01:04:09.000,305,11073932,-795,0,1761959048,15156.569793039998,173.99571966000076,50712.98288376 2025-11-01,01:04:10.000,305,11073947,-795,0,1761959049,15156.441803149988,173.87588445000438,50712.7173732 2025-11-01,01:04:11.000,305,11074031,-795,0,1761959050,15156.576529349994,174.01686704999884,50712.98987088001 2025-11-01,01:04:12.000,305,11073887,-795,0,1761959051,15156.515902559993,173.94637574999797,50712.91301256 2025-11-01,01:04:13.000,305,11073976,-795,0,1761959052,15156.468748389998,174.00981791999948,50712.94794816001 2025-11-01,01:04:14.000,305,11073967,-795,0,1761959053,15156.488957319998,173.9886705300014,50712.9619224 2025-11-01,01:04:15.000,305,11073917,-795,0,1761959054,15156.482221009988,174.0239161799982,50713.00384512 2025-11-01,01:04:16.000,305,11073911,-795,0,1761959055,15156.441803149988,173.97457227000268,50712.996858000006 2025-11-01,01:04:17.000,305,11073887,-795,0,1761959056,15156.428330529998,173.96752314000332,50713.01083224 2025-11-01,01:04:18.000,305,11073974,-795,0,1761959057,15156.414857909993,173.96752314000332,50713.00384512 2025-11-01,01:04:19.000,305,11074004,-795,0,1761959058,15156.462012079988,173.91817923000053,50713.1016648 2025-11-01,01:04:20.000,305,11073866,-795,0,1761959059,15156.293604329992,173.91113010000117,50712.82218000001 2025-11-01,01:04:21.000,305,11073826,-795,0,1761959060,15156.428330529998,173.93227748999925,50713.12961328 2025-11-01,01:04:22.000,305,11073975,-795,0,1761959061,15156.401385290003,173.9393266199986,50713.07371632 2025-11-01,01:04:23.000,305,11073883,-795,0,1761959062,15156.381176360002,173.93227748999925,50713.07371632 2025-11-01,01:04:24.000,305,11073995,-795,0,1761959063,15156.360967430002,173.90408097000181,50713.1016648 2025-11-01,01:04:25.000,305,11073929,-795,0,1761959064,15156.387912669998,173.9252283599999,50713.15057464 2025-11-01,01:04:26.000,305,11073889,-795,0,1761959065,15156.307076949997,173.88293358000374,50713.08769056001 2025-11-01,01:04:27.000,305,11073861,-795,0,1761959066,15156.300340640002,173.8899827100031,50713.0317936 2025-11-01,01:04:28.000,305,11073909,-795,0,1761959067,15156.300340640002,173.85473705999902,50713.108651919996 2025-11-01,01:04:29.000,305,11073963,-795,0,1761959068,15156.286868019997,173.91817923000053,50713.171536 2025-11-01,01:04:30.000,305,11073964,-795,0,1761959069,15156.158878130002,173.86883531999774,50712.81519288 2025-11-01,01:04:31.000,305,11073867,-795,0,1761959070,15156.280131710002,173.93227748999925,50713.13660040001 2025-11-01,01:04:32.000,305,11073929,-795,0,1761959071,15156.246450159997,173.86178618999838,50713.15057464 2025-11-01,01:04:33.000,305,11073900,-795,0,1761959072,15156.300340640002,173.91113010000117,50713.15057464 2025-11-01,01:04:34.000,305,11073859,-795,0,1761959073,15156.307076949997,173.9252283599999,50713.12961328 2025-11-01,01:04:35.000,305,11073942,-795,0,1761959074,15156.232977539992,173.87588445000438,50713.08769056001 2025-11-01,01:04:36.000,305,11073993,-795,0,1761959075,15156.286868019997,173.86883531999774,50713.108651919996 2025-11-01,01:04:37.000,305,11073909,-795,0,1761959076,15156.320549570002,173.8899827100031,50713.108651919996 2025-11-01,01:04:38.000,305,11073984,-795,0,1761959077,15156.300340640002,173.86883531999774,50713.0317936 2025-11-01,01:04:39.000,305,11073958,-795,0,1761959078,15156.327285879997,173.87588445000438,50713.00384512 2025-11-01,01:04:40.000,305,11074016,-795,0,1761959079,15156.401385290003,173.7912948900048,50712.8571156 2025-11-01,01:04:41.000,305,11073919,-795,0,1761959080,15156.462012079988,173.84768792999967,50713.08070344 2025-11-01,01:04:42.000,305,11073947,-795,0,1761959081,15156.448539459998,173.78424575999816,50713.045767840005 2025-11-01,01:04:43.000,305,11074001,-795,0,1761959082,15156.515902559993,173.74900011000136,50712.96890952001 2025-11-01,01:04:44.000,305,11073902,-795,0,1761959083,15156.502429939988,173.81244228000287,50712.98288376 2025-11-01,01:04:45.000,305,11073979,-795,0,1761959084,15156.576529349994,173.75604924000072,50713.06672920001 2025-11-01,01:04:46.000,305,11073985,-795,0,1761959085,15156.610210899998,173.81244228000287,50713.06672920001 2025-11-01,01:04:47.000,305,11073983,-795,0,1761959086,15156.623683519989,173.7912948900048,50713.00384512 2025-11-01,01:04:48.000,305,11073986,-795,0,1761959087,15156.603474589989,173.7771966299988,50713.02480648 2025-11-01,01:04:49.000,305,11073885,-795,0,1761959088,15156.637156139994,173.73490185000264,50712.996858000006 2025-11-01,01:04:50.000,305,11073888,-795,0,1761959089,15156.455275769993,173.8406388000003,50712.87108984001 2025-11-01,01:04:51.000,305,11073897,-795,0,1761959090,15156.509166249998,173.86178618999838,50712.98288376 2025-11-01,01:04:52.000,305,11073915,-795,0,1761959091,15156.428330529998,173.9252283599999,50712.96890952001 2025-11-01,01:04:53.000,305,11073913,-795,0,1761959092,15156.334022189993,173.89703184000246,50712.8920512 2025-11-01,01:04:54.000,305,11073954,-795,0,1761959093,15156.307076949997,173.91113010000117,50712.91301256 2025-11-01,01:04:55.000,305,11073861,-795,0,1761959094,15156.280131710002,173.9252283599999,50712.96890952001 2025-11-01,01:04:56.000,305,11073902,-795,0,1761959095,15156.179087060002,173.85473705999902,50712.975896640004 2025-11-01,01:04:57.000,305,11073890,-795,0,1761959096,15156.179087060002,173.91817923000053,50712.89903832001 2025-11-01,01:04:58.000,305,11074006,-795,0,1761959097,15156.125196579997,173.86883531999774,50713.01781936001 2025-11-01,01:04:59.000,305,11073949,-795,0,1761959098,15156.071306099991,173.90408097000181,50713.00384512 2025-11-01,01:05:00.000,305,11073926,-795,0,1761959099,15155.97699776,173.86178618999838,50712.82218000001 2025-11-01,01:05:01.000,305,11073920,-795,0,1761959100,15155.97699776,173.86178618999838,50713.01781936001 2025-11-01,01:05:02.000,305,11073935,-795,0,1761959101,15156.010679309991,173.86178618999838,50712.98987088001 2025-11-01,01:05:03.000,305,11073937,-795,0,1761959102,15155.990470379991,173.8406388000003,50713.1016648 2025-11-01,01:05:04.000,305,11073919,-795,0,1761959103,15156.003942999996,173.8406388000003,50712.93397392 2025-11-01,01:05:05.000,305,11073979,-795,0,1761959104,15155.95678883,173.8053931500035,50712.90602544 2025-11-01,01:05:06.000,305,11074009,-795,0,1761959105,15155.929843589991,173.77014749999944,50712.89903832001 2025-11-01,01:05:07.000,305,11073984,-795,0,1761959106,15155.963525139996,173.8053931500035,50712.91999968001 2025-11-01,01:05:08.000,305,11073874,-795,0,1761959107,15155.95678883,173.73490185000264,50712.86410272 2025-11-01,01:05:09.000,305,11073890,-795,0,1761959108,15156.051097169991,173.6785088100005,50712.89903832001 2025-11-01,01:05:10.000,305,11073974,-795,0,1761959109,15155.923107279996,173.71375446000457,50712.61256640001 2025-11-01,01:05:11.000,305,11073945,-795,0,1761959110,15156.118460270001,173.71375446000457,50712.8571156 2025-11-01,01:05:12.000,305,11073814,-795,0,1761959111,15156.158878130002,173.70670532999793,50712.91301256 2025-11-01,01:05:13.000,305,11074013,-795,0,1761959112,15156.219504920002,173.71375446000457,50712.91999968001 2025-11-01,01:05:14.000,305,11073891,-795,0,1761959113,15156.206032299997,173.70670532999793,50712.8571156 2025-11-01,01:05:15.000,305,11073862,-795,0,1761959114,15156.253186469992,173.6926070699992,50712.940961039996 2025-11-01,01:05:16.000,305,11073965,-795,0,1761959115,15156.239713850002,173.76309837000008,50712.88506408 2025-11-01,01:05:17.000,305,11073898,-795,0,1761959116,15156.253186469992,173.68555793999985,50712.86410272 2025-11-01,01:05:18.000,305,11073880,-795,0,1761959117,15156.300340640002,173.70670532999793,50712.89903832001 2025-11-01,01:05:19.000,305,11073906,-795,0,1761959118,15156.347494809997,173.6432631600037,50712.83615424 2025-11-01,01:05:20.000,305,11073883,-795,0,1761959119,15156.293604329992,173.65031229000306,50712.72436032 2025-11-01,01:05:21.000,305,11073848,-795,0,1761959120,15156.408121599998,173.6432631600037,50712.8920512 2025-11-01,01:05:22.000,305,11073907,-795,0,1761959121,15156.448539459998,173.62211576999835,50712.86410272 2025-11-01,01:05:23.000,305,11073903,-795,0,1761959122,15156.414857909993,173.6291648999977,50712.8920512 2025-11-01,01:05:24.000,305,11073886,-795,0,1761959123,15156.441803149988,173.65031229000306,50712.82218000001 2025-11-01,01:05:25.000,305,11073857,-795,0,1761959124,15156.448539459998,173.6785088100005,50712.86410272 2025-11-01,01:05:26.000,305,11073854,-795,0,1761959125,15156.448539459998,173.67145968000113,50712.940961039996 2025-11-01,01:05:27.000,305,11073856,-795,0,1761959126,15156.428330529998,173.72080359000392,50712.940961039996 2025-11-01,01:05:28.000,305,11073885,-795,0,1761959127,15156.414857909993,173.68555793999985,50712.91999968001 2025-11-01,01:05:29.000,305,11073963,-795,0,1761959128,15156.374440049993,173.78424575999816,50713.01781936001 2025-11-01,01:05:30.000,305,11073955,-795,0,1761959129,15156.172350749992,173.71375446000457,50712.68243760001 2025-11-01,01:05:31.000,305,11073880,-795,0,1761959130,15156.307076949997,173.70670532999793,50712.82218000001 2025-11-01,01:05:32.000,305,11073954,-795,0,1761959131,15156.246450159997,173.77014749999944,50712.78025728001 2025-11-01,01:05:33.000,305,11073939,-795,0,1761959132,15156.192559679992,173.78424575999816,50712.83615424 2025-11-01,01:05:34.000,305,11073879,-795,0,1761959133,15156.145405509997,173.741950980002,50712.80121864001 2025-11-01,01:05:35.000,305,11073893,-795,0,1761959134,15156.152141819992,173.69965619999857,50712.808205760004 2025-11-01,01:05:36.000,305,11073916,-795,0,1761959135,15156.158878130002,173.76309837000008,50712.773270159996 2025-11-01,01:05:37.000,305,11073857,-795,0,1761959136,15156.145405509997,173.65736142000242,50712.84314136 2025-11-01,01:05:38.000,305,11073948,-795,0,1761959137,15156.138669200001,173.63621403000434,50712.83615424 2025-11-01,01:05:39.000,305,11073961,-795,0,1761959138,15156.152141819992,173.60096838000027,50712.940961039996 2025-11-01,01:05:40.000,305,11073926,-795,0,1761959139,15156.030888239991,173.57277186000283,50712.58461792001 2025-11-01,01:05:41.000,305,11073935,-795,0,1761959140,15156.226241229997,173.5798209900022,50712.8920512 2025-11-01,01:05:42.000,305,11073821,-795,0,1761959141,15156.266659089997,173.56572273000347,50712.85012848001 2025-11-01,01:05:43.000,305,11073925,-795,0,1761959142,15156.320549570002,173.55162447000475,50712.759295920005 2025-11-01,01:05:44.000,305,11073895,-795,0,1761959143,15156.401385290003,173.52342795000004,50712.88506408 2025-11-01,01:05:45.000,305,11073991,-795,0,1761959144,15156.387912669998,173.55162447000475,50712.67545048 2025-11-01,01:05:46.000,305,11073920,-795,0,1761959145,15156.462012079988,173.52342795000004,50712.808205760004 2025-11-01,01:05:47.000,305,11073881,-795,0,1761959146,15156.549584109998,173.4952314300026,50712.75230880001 2025-11-01,01:05:48.000,305,11073839,-795,0,1761959147,15156.542847799989,173.47408404000453,50712.73134744001 2025-11-01,01:05:49.000,305,11073852,-795,0,1761959148,15156.549584109998,173.51637882000068,50712.72436032 2025-11-01,01:05:50.000,305,11073877,-795,0,1761959149,15156.448539459998,173.45293664999917,50712.51474672001 2025-11-01,01:05:51.000,305,11073884,-795,0,1761959150,15156.616947209994,173.47408404000453,50712.808205760004 2025-11-01,01:05:52.000,305,11073902,-795,0,1761959151,15156.610210899998,173.41064187000302,50712.829167120006 2025-11-01,01:05:53.000,305,11073948,-795,0,1761959152,15156.643892449989,173.42474013000174,50712.73134744001 2025-11-01,01:05:54.000,305,11073970,-795,0,1761959153,15156.590001969998,173.45998577999853,50712.86410272 2025-11-01,01:05:55.000,305,11073873,-795,0,1761959154,15156.583265659989,173.38949447999767,50712.86410272 2025-11-01,01:05:56.000,305,11073872,-795,0,1761959155,15156.482221009988,173.45293664999917,50712.78025728001 2025-11-01,01:05:57.000,305,11073934,-795,0,1761959156,15156.502429939988,173.41064187000302,50712.829167120006 2025-11-01,01:05:58.000,305,11073907,-795,0,1761959157,15156.408121599998,173.3965436100043,50712.7173732 2025-11-01,01:05:59.000,305,11073912,-795,0,1761959158,15156.394648979993,173.5586736000041,50712.74532168 2025-11-01,01:06:00.000,305,11073954,-795,0,1761959159,15156.179087060002,173.4670349099979,50712.56365656001 2025-11-01,01:06:01.000,305,11073907,-795,0,1761959160,15156.253186469992,173.57277186000283,50712.69641184 2025-11-01,01:06:02.000,305,11073921,-795,0,1761959161,15156.246450159997,173.56572273000347,50712.72436032 2025-11-01,01:06:03.000,305,11073915,-795,0,1761959162,15156.286868019997,173.60801750999963,50712.70339896001 2025-11-01,01:06:04.000,305,11073903,-795,0,1761959163,15156.334022189993,173.6432631600037,50712.773270159996 2025-11-01,01:06:05.000,305,11073897,-795,0,1761959164,15156.259922780002,173.65031229000306,50712.82218000001 2025-11-01,01:06:06.000,305,11073916,-795,0,1761959165,15156.259922780002,173.71375446000457,50712.87108984001 2025-11-01,01:06:07.000,305,11074029,-795,0,1761959166,15156.266659089997,173.67145968000113,50712.829167120006 2025-11-01,01:06:08.000,305,11073947,-795,0,1761959167,15156.320549570002,173.6432631600037,50712.85012848001 2025-11-01,01:06:09.000,305,11073882,-795,0,1761959168,15156.347494809997,173.54457533999812,50712.808205760004 2025-11-01,01:06:10.000,305,11073842,-795,0,1761959169,15156.300340640002,173.55162447000475,50712.710386080005 2025-11-01,01:06:11.000,305,11073895,-795,0,1761959170,15156.374440049993,173.51637882000068,50712.81519288 2025-11-01,01:06:12.000,305,11073966,-795,0,1761959171,15156.435066839993,173.47408404000453,50712.73134744001 2025-11-01,01:06:13.000,305,11073864,-795,0,1761959172,15156.468748389998,173.3683470899996,50712.68942472 2025-11-01,01:06:14.000,305,11073872,-795,0,1761959173,15156.522638869988,173.27670840000064,50712.66846336 2025-11-01,01:06:15.000,305,11073880,-795,0,1761959174,15156.569793039998,173.26965927000128,50712.73134744001 2025-11-01,01:06:16.000,305,11073851,-795,0,1761959175,15156.691046619999,173.2203153599985,50712.591605040005 2025-11-01,01:06:17.000,305,11073953,-795,0,1761959176,15156.76514602999,173.2203153599985,50712.73134744001 2025-11-01,01:06:18.000,305,11073834,-795,0,1761959177,15156.83250913,173.19916797000042,50712.62654064 2025-11-01,01:06:19.000,305,11073883,-795,0,1761959178,15156.859454369995,173.14277492999827,50712.65448912001 2025-11-01,01:06:20.000,305,11073880,-795,0,1761959179,15156.798827579994,173.15687319000426,50712.40993992 2025-11-01,01:06:21.000,305,11073875,-795,0,1761959180,15156.86619067999,173.1216275400002,50712.76628304 2025-11-01,01:06:22.000,305,11073890,-795,0,1761959181,15156.859454369995,173.19211884000106,50712.72436032 2025-11-01,01:06:23.000,305,11073892,-795,0,1761959182,15156.84598174999,173.2203153599985,50712.73833456 2025-11-01,01:06:24.000,305,11073968,-795,0,1761959183,15156.80556388999,173.29785578999872,50712.67545048 2025-11-01,01:06:25.000,305,11073826,-795,0,1761959184,15156.83250913,173.31195405000472,50712.67545048 2025-11-01,01:06:26.000,305,11073843,-795,0,1761959185,15156.70451923999,173.36129796000023,50712.7173732 2025-11-01,01:06:27.000,305,11073851,-795,0,1761959186,15156.643892449989,173.36129796000023,50712.640514880004 2025-11-01,01:06:28.000,305,11073919,-795,0,1761959187,15156.583265659989,173.35424883000087,50712.59859216 2025-11-01,01:06:29.000,305,11073888,-795,0,1761959188,15156.549584109998,173.3824453499983,50712.605579279996 2025-11-01,01:06:30.000,305,11073900,-795,0,1761959189,15156.435066839993,173.41769100000238,50712.52872096 2025-11-01,01:06:31.000,305,11073824,-795,0,1761959190,15156.435066839993,173.45998577999853,50712.63352776001 2025-11-01,01:06:32.000,305,11073899,-795,0,1761959191,15156.387912669998,173.3824453499983,50712.7173732 2025-11-01,01:06:33.000,305,11073984,-795,0,1761959192,15156.394648979993,173.37539621999895,50712.773270159996 2025-11-01,01:06:34.000,305,11073885,-795,0,1761959193,15156.394648979993,173.32605231000343,50712.773270159996 2025-11-01,01:06:35.000,305,11073947,-795,0,1761959194,15156.394648979993,173.2344136200045,50712.829167120006 2025-11-01,01:06:36.000,305,11073883,-795,0,1761959195,15156.401385290003,173.19211884000106,50712.73833456 2025-11-01,01:06:37.000,305,11073922,-795,0,1761959196,15156.374440049993,173.21326622999914,50712.69641184 2025-11-01,01:06:38.000,305,11073915,-795,0,1761959197,15156.408121599998,173.14277492999827,50712.78025728001 2025-11-01,01:06:39.000,305,11073917,-795,0,1761959198,15156.435066839993,173.1850697100017,50712.76628304 2025-11-01,01:06:40.000,305,11073979,-795,0,1761959199,15156.441803149988,173.0370379800006,50712.61256640001 2025-11-01,01:06:41.000,305,11073830,-795,0,1761959200,15156.569793039998,173.05818536999868,50712.80121864001 2025-11-01,01:06:42.000,305,11073871,-795,0,1761959201,15156.590001969998,173.05818536999868,50712.773270159996 2025-11-01,01:06:43.000,305,11073861,-795,0,1761959202,15156.664101379989,172.95949755000038,50712.63352776001 2025-11-01,01:06:44.000,305,11074030,-795,0,1761959203,15156.731464479999,172.96654667999974,50712.72436032 2025-11-01,01:06:45.000,305,11073909,-795,0,1761959204,15156.839245439995,172.9383501600023,50712.79423152 2025-11-01,01:06:46.000,305,11073881,-795,0,1761959205,15156.859454369995,172.95949755000038,50712.773270159996 2025-11-01,01:06:47.000,305,11073842,-795,0,1761959206,15156.92681746999,172.96654667999974,50712.68942472 2025-11-01,01:06:48.000,305,11073878,-795,0,1761959207,15156.96723532999,172.93130103000294,50712.79423152 2025-11-01,01:06:49.000,305,11073843,-795,0,1761959208,15157.021125809995,172.86080973000207,50712.829167120006 2025-11-01,01:06:50.000,305,11073966,-795,0,1761959209,15156.899872229995,172.86080973000207,50712.45884976 2025-11-01,01:06:51.000,305,11073900,-795,0,1761959210,15157.000916879995,172.85376060000272,50712.69641184 2025-11-01,01:06:52.000,305,11073922,-795,0,1761959211,15157.021125809995,172.85376060000272,50712.647502 2025-11-01,01:06:53.000,305,11073887,-795,0,1761959212,15157.04807104999,172.8749079900008,50712.63352776001 2025-11-01,01:06:54.000,305,11073915,-795,0,1761959213,15157.00765318999,172.91015364000486,50712.59859216 2025-11-01,01:06:55.000,305,11073937,-795,0,1761959214,15157.02786211999,172.91015364000486,50712.61256640001 2025-11-01,01:06:56.000,305,11073990,-795,0,1761959215,15157.00765318999,172.90310450999823,50712.58461792001 2025-11-01,01:06:57.000,305,11073959,-795,0,1761959216,15157.041334739995,172.88195712000015,50712.647502 2025-11-01,01:06:58.000,305,11073899,-795,0,1761959217,15157.00765318999,172.86785886000143,50712.661476240006 2025-11-01,01:06:59.000,305,11073839,-795,0,1761959218,15157.000916879995,172.8890062499995,50712.70339896001 2025-11-01,01:07:00.000,305,11073858,-795,0,1761959219,15156.920081159995,172.83261321000464,50712.44487552001 2025-11-01,01:07:01.000,305,11073833,-795,0,1761959220,15157.021125809995,172.85376060000272,50712.78025728001 2025-11-01,01:07:02.000,305,11073933,-795,0,1761959221,15157.000916879995,172.839662340004,50712.70339896001 2025-11-01,01:07:03.000,305,11073901,-795,0,1761959222,15156.96723532999,172.86080973000207,50712.66846336 2025-11-01,01:07:04.000,305,11073848,-795,0,1761959223,15156.89313592,172.8749079900008,50712.72436032 2025-11-01,01:07:05.000,305,11073849,-755,0,1761959224,15156.86619067999,172.84671147000336,50712.68243760001 2025-11-01,01:07:06.000,305,11073903,-795,0,1761959225,15156.899872229995,172.89605537999887,50712.640514880004 2025-11-01,01:07:07.000,305,11073946,-795,0,1761959226,15156.88639960999,172.84671147000336,50712.647502 2025-11-01,01:07:08.000,305,11073943,-795,0,1761959227,15156.859454369995,172.85376060000272,50712.59859216 2025-11-01,01:07:09.000,305,11073885,-795,0,1761959228,15156.87292699,172.86080973000207,50712.72436032 2025-11-01,01:07:10.000,305,11073937,-795,0,1761959229,15156.798827579994,172.84671147000336,50712.46583688001 2025-11-01,01:07:11.000,305,11073839,-795,0,1761959230,15156.85271806,172.90310450999823,50712.710386080005 2025-11-01,01:07:12.000,305,11073876,-795,0,1761959231,15156.859454369995,172.8749079900008,50712.710386080005 2025-11-01,01:07:13.000,305,11073931,-795,0,1761959232,15156.89313592,172.84671147000336,50712.80121864001 2025-11-01,01:07:14.000,305,11073849,-795,0,1761959233,15156.85271806,172.825564079998,50712.73134744001 2025-11-01,01:07:15.000,305,11073825,-795,0,1761959234,15156.85271806,172.83261321000464,50712.75230880001 2025-11-01,01:07:16.000,305,11073885,-795,0,1761959235,15156.839245439995,172.88195712000015,50712.75230880001 2025-11-01,01:07:17.000,305,11073933,-795,0,1761959236,15156.839245439995,172.92425190000358,50712.73134744001 2025-11-01,01:07:18.000,305,11073920,-795,0,1761959237,15156.819036509994,172.8890062499995,50712.73134744001 2025-11-01,01:07:19.000,305,11073922,-795,0,1761959238,15156.85271806,172.93130103000294,50712.710386080005 2025-11-01,01:07:20.000,305,11073891,-795,0,1761959239,15156.80556388999,172.81851494999864,50712.51474672001 2025-11-01,01:07:21.000,305,11073981,-795,0,1761959240,15156.89313592,172.91720277000422,50712.67545048 2025-11-01,01:07:22.000,305,11073868,-795,0,1761959241,15156.920081159995,172.839662340004,50712.640514880004 2025-11-01,01:07:23.000,305,11073897,-795,0,1761959242,15156.99418057,172.74097451999842,50712.710386080005 2025-11-01,01:07:24.000,305,11073981,-795,0,1761959243,15157.061543669995,172.825564079998,50712.73833456 2025-11-01,01:07:25.000,305,11073895,-795,0,1761959244,15157.07501629,172.74802364999778,50712.67545048 2025-11-01,01:07:26.000,305,11073883,-795,0,1761959245,15157.11543415,172.7268762599997,50712.710386080005 2025-11-01,01:07:27.000,305,11073913,-795,0,1761959246,15157.19626987,172.76917104000313,50712.640514880004 2025-11-01,01:07:28.000,305,11073923,-795,0,1761959247,15157.277105590001,172.70572887000162,50712.605579279996 2025-11-01,01:07:29.000,305,11073879,-795,0,1761959248,15157.283841899996,172.67048322000483,50712.63352776001 2025-11-01,01:07:30.000,305,11073878,-795,0,1761959249,15157.209742489991,172.6281884400014,50712.31212024 2025-11-01,01:07:31.000,305,11073946,-795,0,1761959250,15157.371413929992,172.62113931000204,50712.61256640001 2025-11-01,01:07:32.000,305,11073935,-795,0,1761959251,15157.418568100002,172.55064801000117,50712.63352776001 2025-11-01,01:07:33.000,305,11073863,-795,0,1761959252,15157.472458579992,172.5647462699999,50712.661476240006 2025-11-01,01:07:34.000,305,11073908,-795,0,1761959253,15157.492667509992,172.50130409999838,50712.61256640001 2025-11-01,01:07:35.000,305,11073866,-795,0,1761959254,15157.533085369992,172.5295006200031,50712.55666944 2025-11-01,01:07:36.000,305,11073940,-795,0,1761959255,15157.586975849998,172.46605845000158,50712.52173384 2025-11-01,01:07:37.000,305,11073859,-795,0,1761959256,15157.654338949993,172.49425496999902,50712.61955352 2025-11-01,01:07:38.000,305,11073917,-795,0,1761959257,15157.674547879993,172.55769714000053,50712.647502 2025-11-01,01:07:39.000,305,11073983,-795,0,1761959258,15157.681284189988,172.5295006200031,50712.63352776001 2025-11-01,01:07:40.000,305,11073956,-795,0,1761959259,15157.452249649992,172.5929427900046,50712.14442936 2025-11-01,01:07:41.000,305,11073910,-795,0,1761959260,15157.681284189988,172.6281884400014,50712.61256640001 2025-11-01,01:07:42.000,305,11073877,-795,0,1761959261,15157.667811569998,172.67048322000483,50712.63352776001 2025-11-01,01:07:43.000,305,11073916,-795,0,1761959262,15157.573503229993,172.70572887000162,50712.59859216 2025-11-01,01:07:44.000,305,11073955,-795,0,1761959263,15157.580239540002,172.6916306100029,50712.57064368 2025-11-01,01:07:45.000,305,11073901,-795,0,1761959264,15157.512876439992,172.76917104000313,50712.48679824001 2025-11-01,01:07:46.000,305,11073898,-795,0,1761959265,15157.506140129997,172.74802364999778,50712.640514880004 2025-11-01,01:07:47.000,305,11073875,-795,0,1761959266,15157.485931199997,172.80441668999993,50712.58461792001 2025-11-01,01:07:48.000,305,11073887,-795,0,1761959267,15157.391622859992,172.79736756000057,50712.54968232 2025-11-01,01:07:49.000,305,11073872,-795,0,1761959268,15157.384886549997,172.74802364999778,50712.59859216 2025-11-01,01:07:50.000,305,11073850,-795,0,1761959269,15157.283841899996,172.76917104000313,50712.34705584001 2025-11-01,01:07:51.000,305,11073818,-795,0,1761959270,15157.378150240002,172.7550727800044,50712.58461792001 2025-11-01,01:07:52.000,305,11073930,-795,0,1761959271,15157.378150240002,172.76212191000377,50712.68243760001 2025-11-01,01:07:53.000,305,11073802,-795,0,1761959272,15157.405095479997,172.69867974000226,50712.5776308 2025-11-01,01:07:54.000,305,11073985,-755,0,1761959273,15157.418568100002,172.68458148000354,50712.61955352 2025-11-01,01:07:55.000,305,11073998,-795,0,1761959274,15157.519612750002,172.6281884400014,50712.68243760001 2025-11-01,01:07:56.000,305,11073828,-795,0,1761959275,15157.512876439992,172.6634340899982,50712.66846336 2025-11-01,01:07:57.000,305,11073954,-795,0,1761959276,15157.593712159993,172.6422867000001,50712.69641184 2025-11-01,01:07:58.000,305,11073889,-795,0,1761959277,15157.600448470002,172.55064801000117,50712.55666944 2025-11-01,01:07:59.000,305,11073911,-795,0,1761959278,15157.613921089993,172.64933582999947,50712.50077248 2025-11-01,01:08:00.000,305,11073871,-795,0,1761959279,15157.472458579992,172.65638495999883,50712.10949376001 2025-11-01,01:08:01.000,305,11073864,-795,0,1761959280,15157.661075259988,172.6281884400014,50712.591605040005 2025-11-01,01:08:02.000,305,11073942,-795,0,1761959281,15157.694756809993,172.6281884400014,50712.605579279996 2025-11-01,01:08:03.000,305,11073902,-795,0,1761959282,15157.714965739993,172.6916306100029,50712.61256640001 2025-11-01,01:08:04.000,305,11073895,-715,0,1761959283,15157.708229429998,172.7268762599997,50712.61256640001 2025-11-01,01:08:05.000,305,11073965,-795,0,1761959284,15157.654338949993,172.76212191000377,50712.640514880004 2025-11-01,01:08:06.000,305,11073962,-795,0,1761959285,15157.667811569998,172.81851494999864,50712.67545048 2025-11-01,01:08:07.000,305,11073984,-795,0,1761959286,15157.634130019993,172.84671147000336,50712.73134744001 2025-11-01,01:08:08.000,305,11073905,-795,0,1761959287,15157.560030610002,172.74802364999778,50712.62654064 2025-11-01,01:08:09.000,305,11073945,-795,0,1761959288,15157.512876439992,172.86785886000143,50712.7173732 2025-11-01,01:08:10.000,305,11073854,-795,0,1761959289,15157.216478800001,172.81851494999864,50712.14442936 2025-11-01,01:08:11.000,305,11073902,-795,0,1761959290,15157.371413929992,172.83261321000464,50712.829167120006 2025-11-01,01:08:12.000,305,11073964,-795,0,1761959291,15157.304050829996,172.83261321000464,50712.661476240006 2025-11-01,01:08:13.000,305,11073949,-795,0,1761959292,15157.216478800001,172.81146581999928,50712.79423152 2025-11-01,01:08:14.000,305,11073942,-795,0,1761959293,15157.182797249996,172.80441668999993,50712.710386080005 2025-11-01,01:08:15.000,305,11073929,-795,0,1761959294,15157.162588319996,172.74802364999778,50712.7173732 2025-11-01,01:08:16.000,305,11073923,-795,0,1761959295,15157.09522522,172.74097451999842,50712.65448912001 2025-11-01,01:08:17.000,305,11073821,-795,0,1761959296,15157.09522522,172.78326930000185,50712.66846336 2025-11-01,01:08:18.000,305,11073887,-795,0,1761959297,15157.061543669995,172.7762201700025,50712.73833456 2025-11-01,01:08:19.000,305,11073983,-795,0,1761959298,15157.07501629,172.74097451999842,50712.773270159996 2025-11-01,01:08:20.000,305,11073929,-795,0,1761959299,15156.97397164,172.6916306100029,50712.52872096 2025-11-01,01:08:21.000,305,11073950,-795,0,1761959300,15157.061543669995,172.7268762599997,50712.75230880001 2025-11-01,01:08:22.000,305,11073939,-795,0,1761959301,15157.13564308,172.73392538999906,50712.7872444 2025-11-01,01:08:23.000,305,11073947,-755,0,1761959302,15157.15585201,172.71982713000034,50712.8571156 2025-11-01,01:08:24.000,305,11073913,-795,0,1761959303,15157.290578209992,172.81146581999928,50712.81519288 2025-11-01,01:08:25.000,305,11073915,-795,0,1761959304,15157.263632969996,172.76212191000377,50712.73833456 2025-11-01,01:08:26.000,305,11073960,-795,0,1761959305,15157.283841899996,172.74097451999842,50712.710386080005 2025-11-01,01:08:27.000,305,11074011,-795,0,1761959306,15157.324259759996,172.73392538999906,50712.86410272 2025-11-01,01:08:28.000,305,11073917,-795,0,1761959307,15157.391622859992,172.7762201700025,50712.829167120006 2025-11-01,01:08:29.000,305,11073818,-795,0,1761959308,15157.398359170002,172.74802364999778,50712.85012848001 2025-11-01,01:08:30.000,305,11073922,-795,0,1761959309,15157.243424039996,172.74097451999842,50712.54968232 2025-11-01,01:08:31.000,305,11073828,-795,0,1761959310,15157.452249649992,172.71277800000098,50712.83615424 2025-11-01,01:08:32.000,305,11073990,-795,0,1761959311,15157.438777030002,172.7268762599997,50712.79423152 2025-11-01,01:08:33.000,305,11073902,-795,0,1761959312,15157.425304409997,172.71982713000034,50712.82218000001 2025-11-01,01:08:34.000,305,11074008,-795,0,1761959313,15157.425304409997,172.74802364999778,50712.82218000001 2025-11-01,01:08:35.000,305,11073903,-795,0,1761959314,15157.405095479997,172.83261321000464,50712.940961039996 2025-11-01,01:08:36.000,305,11074043,-795,0,1761959315,15157.371413929992,172.81146581999928,50712.86410272 2025-11-01,01:08:37.000,305,11073940,-795,0,1761959316,15157.391622859992,172.85376060000272,50712.88506408 2025-11-01,01:08:38.000,305,11073969,-795,0,1761959317,15157.337732380001,172.88195712000015,50712.86410272 2025-11-01,01:08:39.000,305,11073907,-795,0,1761959318,15157.250160349991,172.88195712000015,50712.79423152 2025-11-01,01:08:40.000,305,11073937,-795,0,1761959319,15157.10869783999,172.92425190000358,50712.472824000004 2025-11-01,01:08:41.000,305,11073991,-795,0,1761959320,15157.19626987,172.91720277000422,50712.83615424 2025-11-01,01:08:42.000,305,11073990,-795,0,1761959321,15157.122170459996,172.98769406999781,50712.86410272 2025-11-01,01:08:43.000,305,11073958,-795,0,1761959322,15157.09522522,172.98769406999781,50712.8920512 2025-11-01,01:08:44.000,305,11073989,-795,0,1761959323,15157.081752599996,172.9735958099991,50712.84314136 2025-11-01,01:08:45.000,305,11073905,-795,0,1761959324,15156.95376271,173.0229397200019,50712.86410272 2025-11-01,01:08:46.000,305,11073825,-795,0,1761959325,15156.940290089995,173.05113623999932,50712.975896640004 2025-11-01,01:08:47.000,305,11073891,-795,0,1761959326,15156.89313592,172.99474320000445,50712.8920512 2025-11-01,01:08:48.000,305,11073919,-795,0,1761959327,15156.839245439995,173.00884146000317,50712.79423152 2025-11-01,01:08:49.000,305,11073914,-795,0,1761959328,15156.82577281999,172.92425190000358,50712.74532168 2025-11-01,01:08:50.000,305,11073969,-795,0,1761959329,15156.630419829999,172.83261321000464,50712.28417176 2025-11-01,01:08:51.000,305,11073901,-795,0,1761959330,15156.859454369995,172.8749079900008,50712.80121864001 2025-11-01,01:08:52.000,305,11073931,-795,0,1761959331,15156.899872229995,172.7762201700025,50712.759295920005 2025-11-01,01:08:53.000,305,11073963,-795,0,1761959332,15156.98744425999,172.7550727800044,50712.73134744001 2025-11-01,01:08:54.000,305,11073929,-795,0,1761959333,15157.03459843,172.67753235000418,50712.63352776001 2025-11-01,01:08:55.000,305,11073852,-795,0,1761959334,15157.142379389996,172.67753235000418,50712.73134744001 2025-11-01,01:08:56.000,305,11073881,-795,0,1761959335,15157.189533559991,172.5435988800018,50712.710386080005 2025-11-01,01:08:57.000,305,11073835,-795,0,1761959336,15157.317523450001,172.52245149000373,50712.68942472 2025-11-01,01:08:58.000,305,11073840,-795,0,1761959337,15157.438777030002,172.5295006200031,50712.661476240006 2025-11-01,01:08:59.000,305,11073943,-795,0,1761959338,15157.539821680002,172.5435988800018,50712.68243760001 2025-11-01,01:09:00.000,305,11073943,-795,0,1761959339,15157.519612750002,172.55769714000053,50712.423914160005 2025-11-01,01:09:01.000,305,11073900,-795,0,1761959340,15157.701493119988,172.55769714000053,50712.65448912001 2025-11-01,01:09:02.000,305,11073979,-795,0,1761959341,15157.782328839989,172.5647462699999,50712.63352776001 2025-11-01,01:09:03.000,305,11073947,-795,0,1761959342,15157.849691939999,172.62113931000204,50712.70339896001 2025-11-01,01:09:04.000,305,11073915,-795,0,1761959343,15157.802537769989,172.5929427900046,50712.542695200005 2025-11-01,01:09:05.000,305,11073928,-795,0,1761959344,15157.816010389994,172.69867974000226,50712.55666944 2025-11-01,01:09:06.000,305,11073967,-795,0,1761959345,15157.802537769989,172.7268762599997,50712.58461792001 2025-11-01,01:09:07.000,305,11073895,-795,0,1761959346,15157.701493119988,172.78326930000185,50712.542695200005 2025-11-01,01:09:08.000,305,11073907,-755,0,1761959347,15157.654338949993,172.74097451999842,50712.52173384 2025-11-01,01:09:09.000,305,11073856,-795,0,1761959348,15157.620657400003,172.88195712000015,50712.5776308 2025-11-01,01:09:10.000,305,11073906,-795,0,1761959349,15157.425304409997,172.79736756000057,50712.472824000004 2025-11-01,01:09:11.000,305,11073873,-795,0,1761959350,15157.432040719992,172.83261321000464,50712.63352776001 2025-11-01,01:09:12.000,305,11073941,-795,0,1761959351,15157.384886549997,172.825564079998,50712.65448912001 2025-11-01,01:09:13.000,305,11073857,-795,0,1761959352,15157.330996069992,172.825564079998,50712.73134744001 2025-11-01,01:09:14.000,305,11073904,-795,0,1761959353,15157.290578209992,172.7762201700025,50712.829167120006 2025-11-01,01:09:15.000,305,11073893,-795,0,1761959354,15157.263632969996,172.7762201700025,50712.96890952001 2025-11-01,01:09:16.000,305,11073960,-795,0,1761959355,15157.162588319996,172.81146581999928,50712.8920512 2025-11-01,01:09:17.000,305,11073950,-795,0,1761959356,15157.169324629991,172.70572887000162,50712.87108984001 2025-11-01,01:09:18.000,305,11073969,-795,0,1761959357,15157.12890676999,172.73392538999906,50712.8571156 2025-11-01,01:09:19.000,305,11073994,-795,0,1761959358,15157.142379389996,172.68458148000354,50712.85012848001 2025-11-01,01:09:20.000,305,11073878,-795,0,1761959359,15157.041334739995,172.63523757000075,50712.605579279996 2025-11-01,01:09:21.000,305,11073938,-795,0,1761959360,15157.12890676999,172.64933582999947,50712.829167120006 2025-11-01,01:09:22.000,305,11073997,-795,0,1761959361,15157.17606094,172.63523757000075,50712.829167120006 2025-11-01,01:09:23.000,305,11073975,-795,0,1761959362,15157.15585201,172.5929427900046,50712.7872444 2025-11-01,01:09:24.000,305,11073906,-795,0,1761959363,15157.250160349991,172.62113931000204,50712.81519288 2025-11-01,01:09:25.000,305,11073959,-795,0,1761959364,15157.324259759996,172.5929427900046,50712.86410272 2025-11-01,01:09:26.000,305,11074024,-795,0,1761959365,15157.384886549997,172.61409018000268,50712.89903832001 2025-11-01,01:09:27.000,305,11073867,-795,0,1761959366,15157.364677619997,172.65638495999883,50712.829167120006 2025-11-01,01:09:28.000,305,11073935,-795,0,1761959367,15157.378150240002,172.63523757000075,50712.8571156 2025-11-01,01:09:29.000,305,11073928,-795,0,1761959368,15157.418568100002,172.67753235000418,50712.79423152 2025-11-01,01:09:30.000,305,11073947,-795,0,1761959369,15157.290578209992,172.71982713000034,50712.63352776001 2025-11-01,01:09:31.000,305,11073920,-795,0,1761959370,15157.378150240002,172.7903184300012,50712.81519288 2025-11-01,01:09:32.000,305,11073962,-795,0,1761959371,15157.384886549997,172.81146581999928,50712.76628304 2025-11-01,01:09:33.000,305,11073883,-795,0,1761959372,15157.384886549997,172.85376060000272,50712.80121864001 2025-11-01,01:09:34.000,305,11073928,-795,0,1761959373,15157.398359170002,172.91015364000486,50712.7872444 2025-11-01,01:09:35.000,305,11073899,-795,0,1761959374,15157.357941310001,172.92425190000358,50712.79423152 2025-11-01,01:09:36.000,305,11073922,-795,0,1761959375,15157.351204999992,172.98064493999846,50712.73134744001 2025-11-01,01:09:37.000,305,11073880,-795,0,1761959376,15157.357941310001,173.09343102000275,50712.83615424 2025-11-01,01:09:38.000,305,11073968,-795,0,1761959377,15157.304050829996,173.06523449999804,50712.87108984001 2025-11-01,01:09:39.000,305,11073953,-795,0,1761959378,15157.290578209992,173.12867666999955,50712.84314136 2025-11-01,01:09:40.000,305,11073903,-795,0,1761959379,15157.13564308,173.12867666999955,50712.437888399996 2025-11-01,01:09:41.000,305,11073973,-795,0,1761959380,15157.270369279991,173.17802058000234,50712.76628304 2025-11-01,01:09:42.000,305,11073916,-795,0,1761959381,15157.229951419991,173.21326622999914,50712.74532168 2025-11-01,01:09:43.000,305,11073943,-795,0,1761959382,15157.250160349991,173.1498240600049,50712.759295920005 2025-11-01,01:09:44.000,305,11073905,-795,0,1761959383,15157.263632969996,173.11457841000083,50712.84314136 2025-11-01,01:09:45.000,305,11073913,-795,0,1761959384,15157.256896660001,173.10752928000147,50712.75230880001 2025-11-01,01:09:46.000,305,11073923,-795,0,1761959385,15157.304050829996,173.1004801500021,50712.710386080005 2025-11-01,01:09:47.000,305,11073898,-795,0,1761959386,15157.263632969996,173.12867666999955,50712.68942472 2025-11-01,01:09:48.000,305,11073938,-795,0,1761959387,15157.263632969996,173.10752928000147,50712.710386080005 2025-11-01,01:09:49.000,305,11073997,-795,0,1761959388,15157.229951419991,173.1216275400002,50712.829167120006 2025-11-01,01:09:50.000,305,11073940,-795,0,1761959389,15157.189533559991,173.05818536999868,50712.423914160005 2025-11-01,01:09:51.000,305,11073921,-795,0,1761959390,15157.277105590001,173.1216275400002,50712.78025728001 2025-11-01,01:09:52.000,305,11073917,-795,0,1761959391,15157.290578209992,173.10752928000147,50712.75230880001 2025-11-01,01:09:53.000,305,11073967,-795,0,1761959392,15157.324259759996,173.15687319000426,50712.72436032 2025-11-01,01:09:54.000,305,11073909,-795,0,1761959393,15157.317523450001,173.15687319000426,50712.66846336 2025-11-01,01:09:55.000,305,11073941,-795,0,1761959394,15157.263632969996,173.2344136200045,50712.68942472 2025-11-01,01:09:56.000,305,11073986,-795,0,1761959395,15157.304050829996,173.21326622999914,50712.76628304 2025-11-01,01:09:57.000,305,11073897,-795,0,1761959396,15157.290578209992,173.25556101000257,50712.710386080005 2025-11-01,01:09:58.000,305,11073896,-795,0,1761959397,15157.256896660001,173.2485118800032,50712.73134744001 2025-11-01,01:09:59.000,305,11073937,-795,0,1761959398,15157.182797249996,173.26261014000193,50712.661476240006 2025-11-01,01:10:00.000,305,11073755,-795,0,1761959399,15157.000916879995,173.22736448999785,50712.29115888 2025-11-01,01:10:01.000,305,11073935,-795,0,1761959400,15157.149115699991,173.27670840000064,50712.773270159996 2025-11-01,01:10:02.000,305,11073990,-595,0,1761959401,15157.05480736,173.27670840000064,50712.78025728001 2025-11-01,01:10:03.000,305,11073975,-795,0,1761959402,15157.00765318999,173.25556101000257,50712.74532168 2025-11-01,01:10:04.000,305,11073846,-795,0,1761959403,15157.00765318999,173.28375753,50712.79423152 2025-11-01,01:10:05.000,305,11074026,-795,0,1761959404,15156.98744425999,173.21326622999914,50712.74532168 2025-11-01,01:10:06.000,305,11073971,-795,0,1761959405,15156.879663299995,173.24146275000385,50712.68942472 2025-11-01,01:10:07.000,305,11073988,-795,0,1761959406,15156.92681746999,173.2344136200045,50712.78025728001 2025-11-01,01:10:08.000,305,11073963,-795,0,1761959407,15156.899872229995,173.2203153599985,50712.759295920005 2025-11-01,01:10:09.000,305,11073902,-795,0,1761959408,15156.84598174999,173.17802058000234,50712.68942472 2025-11-01,01:10:10.000,305,11073976,-795,0,1761959409,15156.691046619999,173.19916797000042,50712.270197519996 2025-11-01,01:10:11.000,305,11073964,-795,0,1761959410,15156.859454369995,173.1850697100017,50712.76628304 2025-11-01,01:10:12.000,305,11073892,-795,0,1761959411,15156.819036509994,173.22736448999785,50712.63352776001 2025-11-01,01:10:13.000,305,11073907,-795,0,1761959412,15156.78535495999,173.22736448999785,50712.647502 2025-11-01,01:10:14.000,305,11073983,-795,0,1761959413,15156.859454369995,173.2203153599985,50712.73134744001 2025-11-01,01:10:15.000,305,11073895,-795,0,1761959414,15156.85271806,173.21326622999914,50712.640514880004 2025-11-01,01:10:16.000,305,11074003,-795,0,1761959415,15156.85271806,173.19916797000042,50712.65448912001 2025-11-01,01:10:17.000,305,11073905,-795,0,1761959416,15156.88639960999,173.19211884000106,50712.605579279996 2025-11-01,01:10:18.000,305,11073975,-795,0,1761959417,15156.920081159995,173.19916797000042,50712.70339896001 2025-11-01,01:10:19.000,305,11073987,-795,0,1761959418,15156.940290089995,173.2344136200045,50712.605579279996 2025-11-01,01:10:20.000,305,11073863,-795,0,1761959419,15156.758409719994,173.21326622999914,50712.24923616001 2025-11-01,01:10:21.000,305,11073886,-795,0,1761959420,15156.920081159995,173.20621709999978,50712.640514880004 2025-11-01,01:10:22.000,305,11073958,-795,0,1761959421,15156.960499019995,173.31195405000472,50712.70339896001 2025-11-01,01:10:23.000,305,11073969,-795,0,1761959422,15156.93355378,173.32605231000343,50712.59859216 2025-11-01,01:10:24.000,305,11073924,-795,0,1761959423,15156.98744425999,173.31900318000407,50712.50077248 2025-11-01,01:10:25.000,305,11073917,-795,0,1761959424,15156.98744425999,173.3824453499983,50712.61256640001 2025-11-01,01:10:26.000,305,11074005,-795,0,1761959425,15156.94702639999,173.4317892600011,50712.66846336 2025-11-01,01:10:27.000,305,11073903,-795,0,1761959426,15156.839245439995,173.50932969000132,50712.591605040005 2025-11-01,01:10:28.000,305,11073872,-795,0,1761959427,15156.798827579994,173.5798209900022,50712.542695200005 2025-11-01,01:10:29.000,305,11074019,-795,0,1761959428,15156.79209127,173.65031229000306,50712.52173384 2025-11-01,01:10:30.000,305,11073980,-795,0,1761959429,15156.637156139994,173.65736142000242,50712.14442936 2025-11-01,01:10:31.000,305,11073854,-795,0,1761959430,15156.79209127,173.72785272000328,50712.65448912001 2025-11-01,01:10:32.000,305,11073931,-795,0,1761959431,15156.731464479999,173.78424575999816,50712.68942472 2025-11-01,01:10:33.000,305,11073890,-795,0,1761959432,15156.670837689999,173.84768792999967,50712.69641184 2025-11-01,01:10:34.000,305,11074058,-795,0,1761959433,15156.542847799989,173.85473705999902,50712.69641184 2025-11-01,01:10:35.000,305,11073922,-795,0,1761959434,15156.549584109998,173.9393266199986,50712.68942472 2025-11-01,01:10:36.000,305,11073952,-795,0,1761959435,15156.448539459998,173.98162140000204,50712.66846336 2025-11-01,01:10:37.000,305,11073947,-795,0,1761959436,15156.421594219988,173.9886705300014,50712.62654064 2025-11-01,01:10:38.000,305,11073886,-795,0,1761959437,15156.428330529998,173.98162140000204,50712.68942472 2025-11-01,01:10:39.000,305,11073968,-795,0,1761959438,15156.327285879997,174.0380144400042,50712.67545048 2025-11-01,01:10:40.000,305,11073952,-795,0,1761959439,15156.239713850002,174.00276879000012,50712.38199144 2025-11-01,01:10:41.000,305,11073935,-795,0,1761959440,15156.367703739998,174.0521127000029,50712.73134744001 2025-11-01,01:10:42.000,305,11073943,-795,0,1761959441,15156.347494809997,173.9886705300014,50712.73134744001 2025-11-01,01:10:43.000,305,11073982,-795,0,1761959442,15156.320549570002,173.96752314000332,50712.73833456 2025-11-01,01:10:44.000,305,11073939,-795,0,1761959443,15156.273395399992,174.00276879000012,50712.7872444 2025-11-01,01:10:45.000,305,11073884,-795,0,1761959444,15156.327285879997,173.98162140000204,50712.84314136 2025-11-01,01:10:46.000,305,11073991,-795,0,1761959445,15156.313813259992,173.99571966000076,50712.86410272 2025-11-01,01:10:47.000,305,11073950,-795,0,1761959446,15156.374440049993,173.9252283599999,50712.70339896001 2025-11-01,01:10:48.000,305,11073999,-795,0,1761959447,15156.374440049993,173.9534248800046,50712.808205760004 2025-11-01,01:10:49.000,305,11073970,-795,0,1761959448,15156.435066839993,173.94637574999797,50712.75230880001 2025-11-01,01:10:50.000,305,11073971,-795,0,1761959449,15156.307076949997,173.89703184000246,50712.44487552001 2025-11-01,01:10:51.000,305,11073925,-795,0,1761959450,15156.495693629993,173.94637574999797,50712.82218000001 2025-11-01,01:10:52.000,305,11073943,-795,0,1761959451,15156.509166249998,173.86883531999774,50712.647502 2025-11-01,01:10:53.000,305,11073875,-795,0,1761959452,15156.576529349994,173.87588445000438,50712.65448912001 2025-11-01,01:10:54.000,305,11073950,-795,0,1761959453,15156.590001969998,173.91113010000117,50712.74532168 2025-11-01,01:10:55.000,305,11073934,-795,0,1761959454,15156.630419829999,173.86178618999838,50712.69641184 2025-11-01,01:10:56.000,305,11073885,-795,0,1761959455,15156.590001969998,173.91817923000053,50712.58461792001 2025-11-01,01:10:57.000,305,11073903,-795,0,1761959456,15156.650628759999,173.94637574999797,50712.68942472 2025-11-01,01:10:58.000,305,11074011,-795,0,1761959457,15156.751673409999,173.9393266199986,50712.72436032 2025-11-01,01:10:59.000,305,11073974,-795,0,1761959458,15156.731464479999,173.91113010000117,50712.67545048 2025-11-01,01:11:00.000,305,11073943,-795,0,1761959459,15156.583265659989,173.8899827100031,50712.45186264 2025-11-01,01:11:01.000,305,11073934,-795,0,1761959460,15156.711255549999,173.9534248800046,50712.70339896001 2025-11-01,01:11:02.000,305,11073882,-795,0,1761959461,15156.758409719994,173.9393266199986,50712.74532168 2025-11-01,01:11:03.000,305,11073976,-795,0,1761959462,15156.711255549999,174.00276879000012,50712.69641184 2025-11-01,01:11:04.000,305,11073894,-795,0,1761959463,15156.691046619999,174.0239161799982,50712.69641184 2025-11-01,01:11:05.000,305,11073899,-795,0,1761959464,15156.637156139994,173.96752314000332,50712.647502 2025-11-01,01:11:06.000,305,11073963,-795,0,1761959465,15156.623683519989,174.01686704999884,50712.65448912001 2025-11-01,01:11:07.000,305,11074030,-795,0,1761959466,15156.583265659989,174.00276879000012,50712.62654064 2025-11-01,01:11:08.000,305,11073971,-795,0,1761959467,15156.556320419993,173.97457227000268,50712.66846336 2025-11-01,01:11:09.000,305,11074007,-795,0,1761959468,15156.590001969998,174.0521127000029,50712.68243760001 2025-11-01,01:11:10.000,305,11073946,-715,0,1761959469,15156.468748389998,174.00276879000012,50712.52173384 2025-11-01,01:11:11.000,305,11073847,-795,0,1761959470,15156.522638869988,174.00276879000012,50712.72436032 2025-11-01,01:11:12.000,305,11073969,-795,0,1761959471,15156.482221009988,173.98162140000204,50712.710386080005 2025-11-01,01:11:13.000,305,11073969,-795,0,1761959472,15156.435066839993,173.9393266199986,50712.76628304 2025-11-01,01:11:14.000,305,11073903,-795,0,1761959473,15156.468748389998,173.93227748999925,50712.80121864001 2025-11-01,01:11:15.000,305,11073935,-795,0,1761959474,15156.441803149988,173.90408097000181,50712.710386080005 2025-11-01,01:11:16.000,305,11073974,-795,0,1761959475,15156.455275769993,173.97457227000268,50712.773270159996 2025-11-01,01:11:17.000,305,11073906,-795,0,1761959476,15156.408121599998,173.99571966000076,50712.829167120006 2025-11-01,01:11:18.000,305,11073903,-795,0,1761959477,15156.468748389998,173.93227748999925,50712.84314136 2025-11-01,01:11:19.000,305,11073875,-795,0,1761959478,15156.468748389998,173.86883531999774,50712.75230880001 2025-11-01,01:11:20.000,305,11073895,-795,0,1761959479,15156.387912669998,173.91113010000117,50712.647502 2025-11-01,01:11:21.000,305,11073966,-795,0,1761959480,15156.428330529998,173.90408097000181,50712.773270159996 2025-11-01,01:11:22.000,305,11073858,-795,0,1761959481,15156.462012079988,173.91817923000053,50712.69641184 2025-11-01,01:11:23.000,305,11073905,-795,0,1761959482,15156.475484699993,173.94637574999797,50712.74532168 2025-11-01,01:11:24.000,305,11073877,-795,0,1761959483,15156.495693629993,173.97457227000268,50712.7173732 2025-11-01,01:11:25.000,305,11073899,-795,0,1761959484,15156.549584109998,173.98162140000204,50712.80121864001 2025-11-01,01:11:26.000,305,11073930,-795,0,1761959485,15156.502429939988,173.99571966000076,50712.808205760004 2025-11-01,01:11:27.000,305,11073938,-795,0,1761959486,15156.529375179998,174.01686704999884,50712.69641184 2025-11-01,01:11:28.000,305,11073940,-795,0,1761959487,15156.502429939988,174.08030922000034,50712.661476240006 2025-11-01,01:11:29.000,305,11073855,-795,0,1761959488,15156.495693629993,174.0873583499997,50712.67545048 2025-11-01,01:11:30.000,305,11073915,-795,0,1761959489,15156.360967430002,174.07326009000099,50712.45884976 2025-11-01,01:11:31.000,305,11073834,-795,0,1761959490,15156.448539459998,174.06621096000163,50712.73134744001 2025-11-01,01:11:32.000,305,11073957,-795,0,1761959491,15156.462012079988,174.15784965000057,50712.72436032 2025-11-01,01:11:33.000,305,11073867,-795,0,1761959492,15156.475484699993,174.10850573999778,50712.73134744001 2025-11-01,01:11:34.000,305,11073953,-795,0,1761959493,15156.428330529998,174.12965313000313,50712.68243760001 2025-11-01,01:11:35.000,305,11073926,-795,0,1761959494,15156.401385290003,174.1508005200012,50712.647502 2025-11-01,01:11:36.000,305,11073864,-795,0,1761959495,15156.381176360002,174.19309530000464,50712.65448912001 2025-11-01,01:11:37.000,305,11073896,-795,0,1761959496,15156.394648979993,174.20719356000336,50712.68243760001 2025-11-01,01:11:38.000,305,11073954,-795,0,1761959497,15156.408121599998,174.15784965000057,50712.69641184 2025-11-01,01:11:39.000,305,11073923,-795,0,1761959498,15156.401385290003,174.14375139000185,50712.74532168 2025-11-01,01:11:40.000,305,11073893,-795,0,1761959499,15156.179087060002,174.0873583499997,50712.41692704001 2025-11-01,01:11:41.000,305,11073966,-795,0,1761959500,15156.401385290003,174.200144430004,50712.69641184 2025-11-01,01:11:42.000,305,11073870,-795,0,1761959501,15156.401385290003,174.06621096000163,50712.68243760001 2025-11-01,01:11:43.000,305,11073944,-795,0,1761959502,15156.354231119993,174.12965313000313,50712.66846336 2025-11-01,01:11:44.000,305,11073940,-795,0,1761959503,15156.394648979993,174.10145660999842,50712.63352776001 2025-11-01,01:11:45.000,305,11073905,-795,0,1761959504,15156.387912669998,174.0239161799982,50712.640514880004 2025-11-01,01:11:46.000,305,11073906,-795,0,1761959505,15156.354231119993,174.0380144400042,50712.57064368 2025-11-01,01:11:47.000,305,11073915,-795,0,1761959506,15156.401385290003,174.0239161799982,50712.65448912001 2025-11-01,01:11:48.000,305,11073886,-795,0,1761959507,15156.360967430002,173.97457227000268,50712.52872096 2025-11-01,01:11:49.000,305,11073937,-795,0,1761959508,15156.421594219988,173.93227748999925,50712.48679824001 2025-11-01,01:11:50.000,305,11073865,-795,0,1761959509,15156.280131710002,173.96047401000396,50712.29115888 2025-11-01,01:11:51.000,305,11073895,-795,0,1761959510,15156.441803149988,173.99571966000076,50712.59859216 2025-11-01,01:11:52.000,305,11073892,-795,0,1761959511,15156.435066839993,174.0239161799982,50712.59859216 2025-11-01,01:11:53.000,305,11073821,-795,0,1761959512,15156.475484699993,174.0380144400042,50712.61955352 2025-11-01,01:11:54.000,305,11073863,-795,0,1761959513,15156.475484699993,174.06621096000163,50712.55666944 2025-11-01,01:11:55.000,305,11073847,-795,0,1761959514,15156.495693629993,174.05916183000227,50712.54968232 2025-11-01,01:11:56.000,305,11073965,-795,0,1761959515,15156.448539459998,174.07326009000099,50712.58461792001 2025-11-01,01:11:57.000,305,11073913,-795,0,1761959516,15156.448539459998,174.08030922000034,50712.591605040005 2025-11-01,01:11:58.000,305,11073986,-795,0,1761959517,15156.468748389998,174.15784965000057,50712.52173384 2025-11-01,01:11:59.000,305,11073952,-795,0,1761959518,15156.441803149988,174.12260400000378,50712.59859216 2025-11-01,01:12:00.000,305,11073967,-795,0,1761959519,15156.313813259992,174.11555487000442,50712.3330816 2025-11-01,01:12:01.000,305,11073938,-795,0,1761959520,15156.367703739998,174.186046169998,50712.59859216 2025-11-01,01:12:02.000,305,11073942,-795,0,1761959521,15156.401385290003,174.22129182000208,50712.59859216 2025-11-01,01:12:03.000,305,11073865,-795,0,1761959522,15156.435066839993,174.24243921000016,50712.542695200005 2025-11-01,01:12:04.000,305,11073871,-795,0,1761959523,15156.421594219988,174.27063573000487,50712.55666944 2025-11-01,01:12:05.000,305,11073837,-795,0,1761959524,15156.462012079988,174.27063573000487,50712.61256640001 2025-11-01,01:12:06.000,305,11073903,-795,0,1761959525,15156.347494809997,174.21424269000272,50712.61256640001 2025-11-01,01:12:07.000,305,11073914,-795,0,1761959526,15156.374440049993,174.27063573000487,50712.56365656001 2025-11-01,01:12:08.000,305,11073921,-795,0,1761959527,15156.374440049993,174.25653746999888,50712.52872096 2025-11-01,01:12:09.000,305,11073912,-795,0,1761959528,15156.381176360002,174.21424269000272,50712.54968232 2025-11-01,01:12:10.000,305,11073864,-755,0,1761959529,15156.280131710002,174.16489877999993,50712.326094480006 2025-11-01,01:12:11.000,305,11073987,-795,0,1761959530,15156.347494809997,174.25653746999888,50712.50077248 2025-11-01,01:12:12.000,305,11073888,-795,0,1761959531,15156.307076949997,174.24243921000016,50712.45186264 2025-11-01,01:12:13.000,305,11073863,-795,0,1761959532,15156.374440049993,174.2847339900036,50712.52872096 2025-11-01,01:12:14.000,305,11073914,-795,0,1761959533,15156.374440049993,174.2353900800008,50712.5077596 2025-11-01,01:12:15.000,305,11073855,-795,0,1761959534,15156.394648979993,174.24243921000016,50712.51474672001 2025-11-01,01:12:16.000,305,11073887,-795,0,1761959535,15156.381176360002,174.24948833999952,50712.57064368 2025-11-01,01:12:17.000,305,11073928,-795,0,1761959536,15156.408121599998,174.22834095000144,50712.542695200005 2025-11-01,01:12:18.000,305,11073872,-795,0,1761959537,15156.367703739998,174.24948833999952,50712.56365656001 2025-11-01,01:12:19.000,305,11073847,-795,0,1761959538,15156.387912669998,174.24243921000016,50712.54968232 2025-11-01,01:12:20.000,305,11073864,-795,0,1761959539,15156.266659089997,174.22834095000144,50712.14442936 2025-11-01,01:12:21.000,305,11073886,-795,0,1761959540,15156.387912669998,174.26358659999823,50712.45186264 2025-11-01,01:12:22.000,305,11073817,-795,0,1761959541,15156.394648979993,174.31293051000102,50712.50077248 2025-11-01,01:12:23.000,305,11073916,-795,0,1761959542,15156.401385290003,174.26358659999823,50712.52173384 2025-11-01,01:12:24.000,305,11073896,-795,0,1761959543,15156.408121599998,174.31293051000102,50712.38897856 2025-11-01,01:12:25.000,305,11073938,-795,0,1761959544,15156.381176360002,174.32702876999974,50712.375004320005 2025-11-01,01:12:26.000,305,11074001,-795,0,1761959545,15156.300340640002,174.2988322500023,50712.44487552001 2025-11-01,01:12:27.000,305,11073911,-795,0,1761959546,15156.327285879997,174.31293051000102,50712.48679824001 2025-11-01,01:12:28.000,305,11073968,-795,0,1761959547,15156.327285879997,174.37637268000253,50712.46583688001 2025-11-01,01:12:29.000,305,11073919,-795,0,1761959548,15156.354231119993,174.32702876999974,50712.51474672001 2025-11-01,01:12:30.000,305,11073931,-795,0,1761959549,15156.266659089997,174.29178312000295,50712.326094480006 2025-11-01,01:12:31.000,305,11073852,-795,0,1761959550,15156.354231119993,174.2988322500023,50712.51474672001 2025-11-01,01:12:32.000,305,11073937,-795,0,1761959551,15156.307076949997,174.32702876999974,50712.50077248 2025-11-01,01:12:33.000,305,11073850,-795,0,1761959552,15156.273395399992,174.30588138000167,50712.54968232 2025-11-01,01:12:34.000,305,11073917,-795,0,1761959553,15156.313813259992,174.32702876999974,50712.59859216 2025-11-01,01:12:35.000,305,11073863,-795,0,1761959554,15156.226241229997,174.32702876999974,50712.640514880004 2025-11-01,01:12:36.000,305,11073885,-795,0,1761959555,15156.192559679992,174.27768486000423,50712.48679824001 2025-11-01,01:12:37.000,305,11073961,-795,0,1761959556,15156.212768609992,174.26358659999823,50712.57064368 2025-11-01,01:12:38.000,305,11073985,-795,0,1761959557,15156.118460270001,174.31997964000038,50712.493785360006 2025-11-01,01:12:39.000,305,11073849,-795,0,1761959558,15156.118460270001,174.27063573000487,50712.542695200005 2025-11-01,01:12:40.000,305,11073920,-755,0,1761959559,15156.024151929996,174.26358659999823,50712.35404296 2025-11-01,01:12:41.000,305,11073958,-795,0,1761959560,15156.071306099991,174.31997964000038,50712.51474672001 2025-11-01,01:12:42.000,305,11073889,-795,0,1761959561,15156.098251340001,174.32702876999974,50712.63352776001 2025-11-01,01:12:43.000,305,11073910,-795,0,1761959562,15156.044360859996,174.34112702999846,50712.54968232 2025-11-01,01:12:44.000,305,11073946,-795,0,1761959563,15156.030888239991,174.30588138000167,50712.61955352 2025-11-01,01:12:45.000,305,11073944,-795,0,1761959564,15156.017415620001,174.2988322500023,50712.53570808001 2025-11-01,01:12:46.000,305,11073892,-795,0,1761959565,15155.902898349996,174.34817615999782,50712.63352776001 2025-11-01,01:12:47.000,305,11073839,-795,0,1761959566,15155.9365799,174.27063573000487,50712.63352776001 2025-11-01,01:12:48.000,305,11073958,-795,0,1761959567,15155.882689419996,174.31997964000038,50712.605579279996 2025-11-01,01:12:49.000,305,11073944,-795,0,1761959568,15155.83553525,174.32702876999974,50712.59859216 2025-11-01,01:12:50.000,305,11073949,-795,0,1761959569,15155.60650070999,174.2847339900036,50712.22827480001 2025-11-01,01:12:51.000,305,11073924,-795,0,1761959570,15155.680600119995,174.31997964000038,50712.17936496001 2025-11-01,01:12:52.000,305,11073900,-795,0,1761959571,15155.75469953,174.32702876999974,50712.40993992 2025-11-01,01:12:53.000,305,11073970,-795,0,1761959572,15155.78838107999,174.30588138000167,50712.542695200005 2025-11-01,01:12:54.000,305,11073936,-795,0,1761959573,15155.77490846,174.26358659999823,50712.51474672001 2025-11-01,01:12:55.000,305,11073985,-795,0,1761959574,15155.801853699995,174.22129182000208,50712.53570808001 2025-11-01,01:12:56.000,305,11073952,-795,0,1761959575,15155.82879893999,174.24243921000016,50712.472824000004 2025-11-01,01:12:57.000,305,11073972,-795,0,1761959576,15155.88942572999,174.22129182000208,50712.54968232 2025-11-01,01:12:58.000,305,11073940,-795,0,1761959577,15155.923107279996,174.12965313000313,50712.53570808001 2025-11-01,01:12:59.000,305,11073880,-795,0,1761959578,15155.91637097,174.12965313000313,50712.50077248 2025-11-01,01:13:00.000,305,11073866,-795,0,1761959579,15155.781644769995,173.9886705300014,50712.00468696 2025-11-01,01:13:01.000,305,11073839,-795,0,1761959580,15155.983734069996,174.01686704999884,50712.5077596 2025-11-01,01:13:02.000,305,11073928,-795,0,1761959581,15156.030888239991,173.9534248800046,50712.44487552001 2025-11-01,01:13:03.000,305,11073901,-795,0,1761959582,15156.118460270001,173.94637574999797,50712.472824000004 2025-11-01,01:13:04.000,305,11073867,-795,0,1761959583,15156.111723959992,173.8899827100031,50712.43090128 2025-11-01,01:13:05.000,305,11073883,-795,0,1761959584,15156.138669200001,173.91113010000117,50712.35404296 2025-11-01,01:13:06.000,305,11073981,-795,0,1761959585,15156.152141819992,173.91817923000053,50712.44487552001 2025-11-01,01:13:07.000,305,11073882,-795,0,1761959586,15156.232977539992,173.8899827100031,50712.38897856 2025-11-01,01:13:08.000,305,11073876,-795,0,1761959587,15156.232977539992,173.91113010000117,50712.3330816 2025-11-01,01:13:09.000,305,11073958,-795,0,1761959588,15156.266659089997,173.85473705999902,50712.34006872 2025-11-01,01:13:10.000,305,11073916,-795,0,1761959589,15156.192559679992,173.83358967000095,50712.07455816 2025-11-01,01:13:11.000,305,11073783,-795,0,1761959590,15156.307076949997,173.91113010000117,50712.38199144 2025-11-01,01:13:12.000,305,11073875,-795,0,1761959591,15156.307076949997,173.9534248800046,50712.34705584001 2025-11-01,01:13:13.000,305,11073923,-795,0,1761959592,15156.374440049993,173.9886705300014,50712.36801720001 2025-11-01,01:13:14.000,305,11073819,-795,0,1761959593,15156.354231119993,173.91817923000053,50712.41692704001 2025-11-01,01:13:15.000,305,11073973,-795,0,1761959594,15156.307076949997,173.96752314000332,50712.36103008 2025-11-01,01:13:16.000,305,11073898,-795,0,1761959595,15156.219504920002,173.99571966000076,50712.38199144 2025-11-01,01:13:17.000,305,11073935,-795,0,1761959596,15156.232977539992,174.01686704999884,50712.43090128 2025-11-01,01:13:18.000,305,11073881,-795,0,1761959597,15156.172350749992,174.00981791999948,50712.36801720001 2025-11-01,01:13:19.000,305,11073938,-795,0,1761959598,15156.084778719996,174.00276879000012,50712.270197519996 2025-11-01,01:13:20.000,305,11073918,-795,0,1761959599,15156.017415620001,173.9886705300014,50712.15141648001 2025-11-01,01:13:21.000,305,11073863,-795,0,1761959600,15156.098251340001,173.96047401000396,50712.34006872 2025-11-01,01:13:22.000,305,11073919,-795,0,1761959601,15156.003942999996,174.01686704999884,50712.22827480001 2025-11-01,01:13:23.000,305,11073909,-795,0,1761959602,15156.010679309991,174.03096531000483,50712.305133120004 2025-11-01,01:13:24.000,305,11073936,-795,0,1761959603,15155.9365799,174.0239161799982,50712.34705584001 2025-11-01,01:13:25.000,305,11073828,-795,0,1761959604,15155.99720669,173.96752314000332,50712.437888399996 2025-11-01,01:13:26.000,305,11073963,-795,0,1761959605,15155.943316209996,173.9534248800046,50712.38897856 2025-11-01,01:13:27.000,305,11073912,-795,0,1761959606,15155.983734069996,173.90408097000181,50712.437888399996 2025-11-01,01:13:28.000,305,11073922,-755,0,1761959607,15155.990470379991,173.86883531999774,50712.36801720001 2025-11-01,01:13:29.000,305,11074000,-795,0,1761959608,15156.010679309991,173.9252283599999,50712.34006872 2025-11-01,01:13:30.000,305,11073917,-795,0,1761959609,15155.950052519991,173.85473705999902,50712.11648088 2025-11-01,01:13:31.000,305,11073963,-795,0,1761959610,15156.030888239991,173.86883531999774,50712.41692704001 2025-11-01,01:13:32.000,305,11073888,-795,0,1761959611,15156.104987649996,173.91113010000117,50712.423914160005 2025-11-01,01:13:33.000,305,11073948,-795,0,1761959612,15156.084778719996,173.85473705999902,50712.46583688001 2025-11-01,01:13:34.000,305,11073896,-795,0,1761959613,15156.118460270001,173.8899827100031,50712.34705584001 2025-11-01,01:13:35.000,305,11073855,-795,0,1761959614,15156.131932889992,173.88293358000374,50712.270197519996 2025-11-01,01:13:36.000,305,11073932,-795,0,1761959615,15156.192559679992,173.83358967000095,50712.423914160005 2025-11-01,01:13:37.000,305,11073940,-795,0,1761959616,15156.239713850002,173.93227748999925,50712.43090128 2025-11-01,01:13:38.000,305,11073896,-795,0,1761959617,15156.246450159997,173.9534248800046,50712.35404296 2025-11-01,01:13:39.000,305,11073885,-795,0,1761959618,15156.226241229997,173.96047401000396,50712.36801720001 2025-11-01,01:13:40.000,305,11073926,-795,0,1761959619,15156.057833480001,173.9534248800046,50712.123468 2025-11-01,01:13:41.000,305,11073921,-795,0,1761959620,15156.131932889992,173.99571966000076,50712.4029528 2025-11-01,01:13:42.000,305,11073923,-795,0,1761959621,15156.165614439997,174.00276879000012,50712.44487552001 2025-11-01,01:13:43.000,305,11073856,-795,0,1761959622,15156.084778719996,174.10850573999778,50712.34006872 2025-11-01,01:13:44.000,305,11073940,-795,0,1761959623,15156.017415620001,174.0380144400042,50712.29115888 2025-11-01,01:13:45.000,305,11073911,-795,0,1761959624,15155.950052519991,174.14375139000185,50712.3330816 2025-11-01,01:13:46.000,305,11073892,-795,0,1761959625,15155.83553525,174.04506357000355,50712.23526192 2025-11-01,01:13:47.000,305,11073848,-795,0,1761959626,15155.77490846,174.05916183000227,50712.36103008 2025-11-01,01:13:48.000,305,11073838,-795,0,1761959627,15155.70754535999,174.11555487000442,50712.326094480006 2025-11-01,01:13:49.000,305,11073922,-795,0,1761959628,15155.67386381,174.07326009000099,50712.36103008 2025-11-01,01:13:50.000,305,11073926,-795,0,1761959629,15155.539137609994,174.05916183000227,50712.20032632001 2025-11-01,01:13:51.000,305,11073828,-795,0,1761959630,15155.61323702,174.0873583499997,50712.41692704001 2025-11-01,01:13:52.000,305,11073881,-795,0,1761959631,15155.50545605999,174.0380144400042,50712.437888399996 2025-11-01,01:13:53.000,305,11073865,-795,0,1761959632,15155.478510819994,173.9886705300014,50712.47981112 2025-11-01,01:13:54.000,305,11074020,-795,0,1761959633,15155.50545605999,173.94637574999797,50712.63352776001 2025-11-01,01:13:55.000,305,11073909,-795,0,1761959634,15155.491983439999,173.97457227000268,50712.5077596 2025-11-01,01:13:56.000,305,11073941,-795,0,1761959635,15155.451565579999,173.97457227000268,50712.55666944 2025-11-01,01:13:57.000,305,11073907,-795,0,1761959636,15155.465038199989,173.90408097000181,50712.55666944 2025-11-01,01:13:58.000,305,11073907,-795,0,1761959637,15155.465038199989,173.79834402000415,50712.54968232 2025-11-01,01:13:59.000,305,11073860,-795,0,1761959638,15155.438092959994,173.79834402000415,50712.55666944 2025-11-01,01:14:00.000,305,11073981,-795,0,1761959639,15155.411147719999,173.74900011000136,50712.27718464001 2025-11-01,01:14:01.000,305,11073909,-795,0,1761959640,15155.60650070999,173.78424575999816,50712.50077248 2025-11-01,01:14:02.000,305,11073894,-795,0,1761959641,15155.58629177999,173.72080359000392,50712.52872096 2025-11-01,01:14:03.000,305,11073937,-715,0,1761959642,15155.640182259995,173.70670532999793,50712.54968232 2025-11-01,01:14:04.000,305,11073860,-795,0,1761959643,15155.68733642999,173.6432631600037,50712.52173384 2025-11-01,01:14:05.000,305,11073899,-795,0,1761959644,15155.78838107999,173.69965619999857,50712.59859216 2025-11-01,01:14:06.000,305,11073976,-795,0,1761959645,15155.86921679999,173.65736142000242,50712.52872096 2025-11-01,01:14:07.000,305,11073967,-795,0,1761959646,15155.88942572999,173.66441055000178,50712.54968232 2025-11-01,01:14:08.000,305,11073916,-795,0,1761959647,15155.943316209996,173.62211576999835,50712.493785360006 2025-11-01,01:14:09.000,305,11073965,-795,0,1761959648,15156.017415620001,173.65031229000306,50712.38897856 2025-11-01,01:14:10.000,305,11073892,-795,0,1761959649,15155.950052519991,173.58687012000155,50712.09551952 2025-11-01,01:14:11.000,305,11073963,-795,0,1761959650,15156.138669200001,173.58687012000155,50712.46583688001 2025-11-01,01:14:12.000,305,11073902,-795,0,1761959651,15156.084778719996,173.60096838000027,50712.31212024 2025-11-01,01:14:13.000,305,11073945,-795,0,1761959652,15156.185823369997,173.5939192500009,50712.326094480006 2025-11-01,01:14:14.000,305,11073923,-795,0,1761959653,15156.192559679992,173.63621403000434,50712.3330816 2025-11-01,01:14:15.000,305,11073952,-795,0,1761959654,15156.185823369997,173.65736142000242,50712.28417176 2025-11-01,01:14:16.000,305,11073898,-795,0,1761959655,15156.226241229997,173.615066639999,50712.27718464001 2025-11-01,01:14:17.000,305,11073892,-795,0,1761959656,15156.280131710002,173.6432631600037,50712.34006872 2025-11-01,01:14:18.000,305,11073932,-795,0,1761959657,15156.232977539992,173.65736142000242,50712.31910736001 2025-11-01,01:14:19.000,305,11073972,-755,0,1761959658,15156.280131710002,173.6785088100005,50712.36103008 2025-11-01,01:14:20.000,305,11073959,-795,0,1761959659,15156.111723959992,173.65031229000306,50711.99769984 2025-11-01,01:14:21.000,305,11073892,-795,0,1761959660,15156.232977539992,173.68555793999985,50712.34705584001 2025-11-01,01:14:22.000,305,11073909,-795,0,1761959661,15156.212768609992,173.741950980002,50712.34006872 2025-11-01,01:14:23.000,305,11073925,-795,0,1761959662,15156.172350749992,173.72785272000328,50712.31212024 2025-11-01,01:14:24.000,305,11073981,-795,0,1761959663,15156.125196579997,173.70670532999793,50712.21430056 2025-11-01,01:14:25.000,305,11073967,-795,0,1761959664,15156.030888239991,173.72785272000328,50712.27718464001 2025-11-01,01:14:26.000,305,11073964,-795,0,1761959665,15156.017415620001,173.72080359000392,50712.270197519996 2025-11-01,01:14:27.000,305,11073890,-795,0,1761959666,15155.95678883,173.741950980002,50712.21430056 2025-11-01,01:14:28.000,305,11073986,-795,0,1761959667,15155.87595311,173.72080359000392,50712.256223280005 2025-11-01,01:14:29.000,305,11073959,-795,0,1761959668,15155.862480489996,173.72785272000328,50712.28417176 2025-11-01,01:14:30.000,305,11073915,-795,0,1761959669,15155.71428167,173.65031229000306,50711.94180288001 2025-11-01,01:14:31.000,305,11073897,-795,0,1761959670,15155.83553525,173.6926070699992,50712.31212024 2025-11-01,01:14:32.000,305,11073865,-795,0,1761959671,15155.74796321999,173.6432631600037,50712.326094480006 2025-11-01,01:14:33.000,305,11073913,-795,0,1761959672,15155.74796321999,173.62211576999835,50712.41692704001 2025-11-01,01:14:34.000,305,11073977,-795,0,1761959673,15155.77490846,173.60801750999963,50712.29115888 2025-11-01,01:14:35.000,305,11073951,-795,0,1761959674,15155.741226909995,173.57277186000283,50712.24224904 2025-11-01,01:14:36.000,305,11073932,-795,0,1761959675,15155.81532632,173.5304770799994,50712.31212024 2025-11-01,01:14:37.000,305,11073947,-795,0,1761959676,15155.78838107999,173.4811331700039,50712.34705584001 2025-11-01,01:14:38.000,305,11073868,-795,0,1761959677,15155.801853699995,173.44588751999981,50712.256223280005 2025-11-01,01:14:39.000,305,11073910,-795,0,1761959678,15155.76817214999,173.50228056000196,50712.24224904 2025-11-01,01:14:40.000,305,11073842,-795,0,1761959679,15155.61323702,173.3965436100043,50711.83000896 2025-11-01,01:14:41.000,305,11073905,-795,0,1761959680,15155.81532632,173.43883839000046,50712.21430056 2025-11-01,01:14:42.000,305,11073837,-795,0,1761959681,15155.81532632,173.31900318000407,50712.22128768 2025-11-01,01:14:43.000,305,11073952,-755,0,1761959682,15155.882689419996,173.34015057000215,50712.29814600001 2025-11-01,01:14:44.000,305,11073904,-795,0,1761959683,15155.822062629995,173.34015057000215,50712.29115888 2025-11-01,01:14:45.000,305,11073913,-795,0,1761959684,15155.862480489996,173.30490491999808,50712.38199144 2025-11-01,01:14:46.000,305,11073912,-795,0,1761959685,15155.84900786999,173.31900318000407,50712.29814600001 2025-11-01,01:14:47.000,305,11073937,-795,0,1761959686,15155.86921679999,173.37539621999895,50712.29115888 2025-11-01,01:14:48.000,305,11073869,-795,0,1761959687,15155.81532632,173.35424883000087,50712.21430056 2025-11-01,01:14:49.000,305,11073897,-795,0,1761959688,15155.842271559995,173.40359274000366,50712.24923616001 2025-11-01,01:14:50.000,305,11073863,-795,0,1761959689,15155.579555469994,173.34015057000215,50711.753150640005 2025-11-01,01:14:51.000,305,11073811,-795,0,1761959690,15155.71428167,173.38949447999767,50712.22128768 2025-11-01,01:14:52.000,305,11073862,-795,0,1761959691,15155.71428167,173.41769100000238,50712.14442936 2025-11-01,01:14:53.000,305,11073917,-795,0,1761959692,15155.640182259995,173.3683470899996,50712.11648088 2025-11-01,01:14:54.000,305,11073996,-795,0,1761959693,15155.60650070999,173.37539621999895,50712.137442240004 2025-11-01,01:14:55.000,305,11073850,-795,0,1761959694,15155.619973329995,173.4317892600011,50712.17237784 2025-11-01,01:14:56.000,305,11073997,-795,0,1761959695,15155.56608284999,173.45998577999853,50712.137442240004 2025-11-01,01:14:57.000,305,11073897,-795,0,1761959696,15155.539137609994,173.44588751999981,50712.24923616001 2025-11-01,01:14:58.000,305,11074004,-795,0,1761959697,15155.58629177999,173.45998577999853,50712.24224904 2025-11-01,01:14:59.000,305,11073921,-795,0,1761959698,15155.539137609994,173.41769100000238,50712.24923616001 2025-11-01,01:15:00.000,305,11073913,-795,0,1761959699,15155.363993549989,173.3824453499983,50711.76013776 2025-11-01,01:15:01.000,305,11073932,-795,0,1761959700,15155.559346539994,173.3824453499983,50712.24224904 2025-11-01,01:15:02.000,305,11073945,-795,0,1761959701,15155.57281916,173.35424883000087,50712.20032632001 2025-11-01,01:15:03.000,305,11073920,-795,0,1761959702,15155.64691856999,173.35424883000087,50712.270197519996 2025-11-01,01:15:04.000,305,11073968,-795,0,1761959703,15155.68733642999,173.29080665999936,50712.2632104 2025-11-01,01:15:05.000,305,11073857,-795,0,1761959704,15155.7344906,173.26965927000128,50712.24923616001 2025-11-01,01:15:06.000,305,11073942,-795,0,1761959705,15155.700809049995,173.28375753,50712.123468 2025-11-01,01:15:07.000,305,11073914,-795,0,1761959706,15155.77490846,173.24146275000385,50712.158403600006 2025-11-01,01:15:08.000,305,11073945,-795,0,1761959707,15155.761435839995,173.20621709999978,50712.13045512001 2025-11-01,01:15:09.000,305,11073900,-795,0,1761959708,15155.78838107999,173.20621709999978,50712.13045512001 2025-11-01,01:15:10.000,305,11073872,-795,0,1761959709,15155.680600119995,173.0863818900034,50711.72520216001 2025-11-01,01:15:11.000,305,11073803,-795,0,1761959710,15155.89616204,173.19211884000106,50712.13045512001 2025-11-01,01:15:12.000,305,11074011,-795,0,1761959711,15155.943316209996,173.1850697100017,50712.20032632001 2025-11-01,01:15:13.000,305,11073933,-795,0,1761959712,15156.010679309991,173.17802058000234,50712.20032632001 2025-11-01,01:15:14.000,305,11073957,-795,0,1761959713,15156.010679309991,173.15687319000426,50712.24923616001 2025-11-01,01:15:15.000,305,11073937,-795,0,1761959714,15156.003942999996,173.16392232000362,50712.123468 2025-11-01,01:15:16.000,305,11073952,-795,0,1761959715,15156.017415620001,173.14277492999827,50712.15141648001 2025-11-01,01:15:17.000,305,11073900,-795,0,1761959716,15156.057833480001,173.20621709999978,50712.22128768 2025-11-01,01:15:18.000,305,11073973,-795,0,1761959717,15156.017415620001,173.11457841000083,50712.08154528001 2025-11-01,01:15:19.000,305,11073984,-795,0,1761959718,15156.084778719996,173.1850697100017,50712.10949376001 2025-11-01,01:15:20.000,305,11073922,-795,0,1761959719,15155.95678883,173.11457841000083,50711.78808624 2025-11-01,01:15:21.000,305,11073927,-795,0,1761959720,15156.064569789996,173.1498240600049,50712.10949376001 2025-11-01,01:15:22.000,305,11073940,-795,0,1761959721,15156.111723959992,173.10752928000147,50712.102506639996 2025-11-01,01:15:23.000,305,11073981,-795,0,1761959722,15156.064569789996,173.1357257999989,50712.137442240004 2025-11-01,01:15:24.000,305,11073946,-795,0,1761959723,15156.104987649996,173.1004801500021,50712.123468 2025-11-01,01:15:25.000,305,11073934,-795,0,1761959724,15156.206032299997,173.09343102000275,50712.16539072 2025-11-01,01:15:26.000,305,11073912,-795,0,1761959725,15156.212768609992,173.1004801500021,50712.22827480001 2025-11-01,01:15:27.000,305,11073982,-795,0,1761959726,15156.206032299997,173.1004801500021,50712.158403600006 2025-11-01,01:15:28.000,305,11073964,-755,0,1761959727,15156.266659089997,173.05818536999868,50712.13045512001 2025-11-01,01:15:29.000,305,11073903,-795,0,1761959728,15156.327285879997,173.04408710999996,50712.088532400005 2025-11-01,01:15:30.000,305,11073969,-795,0,1761959729,15156.185823369997,173.01589059000253,50711.64834384001 2025-11-01,01:15:31.000,305,11073856,-795,0,1761959730,15156.381176360002,173.04408710999996,50712.07455816 2025-11-01,01:15:32.000,305,11073927,-795,0,1761959731,15156.482221009988,173.04408710999996,50712.123468 2025-11-01,01:15:33.000,305,11073916,-795,0,1761959732,15156.542847799989,173.00884146000317,50712.07455816 2025-11-01,01:15:34.000,305,11073857,-795,0,1761959733,15156.670837689999,173.04408710999996,50712.06058392001 2025-11-01,01:15:35.000,305,11073978,-795,0,1761959734,15156.677573999994,173.0370379800006,50711.969751360004 2025-11-01,01:15:36.000,305,11073880,-795,0,1761959735,15156.70451923999,173.06523449999804,50712.07455816 2025-11-01,01:15:37.000,305,11073925,-795,0,1761959736,15156.83250913,173.06523449999804,50712.039622560005 2025-11-01,01:15:38.000,305,11074007,-795,0,1761959737,15156.85271806,172.98769406999781,50712.06757104 2025-11-01,01:15:39.000,305,11073960,-795,0,1761959738,15156.940290089995,173.02998885000125,50712.02564832 2025-11-01,01:15:40.000,305,11073992,-795,0,1761959739,15156.83250913,172.98064493999846,50711.69725368001 2025-11-01,01:15:41.000,305,11073846,-795,0,1761959740,15156.99418057,173.02998885000125,50712.07455816 2025-11-01,01:15:42.000,305,11073912,-795,0,1761959741,15156.94702639999,173.02998885000125,50712.039622560005 2025-11-01,01:15:43.000,305,11073862,-795,0,1761959742,15156.960499019995,173.02998885000125,50711.99769984 2025-11-01,01:15:44.000,305,11073935,-795,0,1761959743,15156.90660853999,172.99474320000445,50711.990712720006 2025-11-01,01:15:45.000,305,11073961,-795,0,1761959744,15156.90660853999,172.99474320000445,50712.06058392001 2025-11-01,01:15:46.000,305,11073902,-795,0,1761959745,15156.85271806,173.0017923300038,50711.97673848 2025-11-01,01:15:47.000,305,11073935,-795,0,1761959746,15156.77188234,172.99474320000445,50711.92782864 2025-11-01,01:15:48.000,305,11073884,-795,0,1761959747,15156.80556388999,173.01589059000253,50711.920841520005 2025-11-01,01:15:49.000,305,11073944,-795,0,1761959748,15156.74493709999,173.07228363000468,50711.98372560001 2025-11-01,01:15:50.000,305,11073801,-795,0,1761959749,15156.488957319998,172.9735958099991,50711.62738248001 2025-11-01,01:15:51.000,305,11073888,-795,0,1761959750,15156.74493709999,173.06523449999804,50712.04660968 2025-11-01,01:15:52.000,305,11073941,-795,0,1761959751,15156.74493709999,173.07933276000404,50711.97673848 2025-11-01,01:15:53.000,305,11073974,-795,0,1761959752,15156.72472816999,173.0863818900034,50712.102506639996 2025-11-01,01:15:54.000,305,11073949,-795,0,1761959753,15156.711255549999,173.0370379800006,50711.99769984 2025-11-01,01:15:55.000,305,11073911,-795,0,1761959754,15156.731464479999,173.0370379800006,50712.06058392001 2025-11-01,01:15:56.000,305,11073933,-795,0,1761959755,15156.76514602999,173.0370379800006,50712.07455816 2025-11-01,01:15:57.000,305,11073983,-795,0,1761959756,15156.80556388999,173.05113623999932,50712.18635208 2025-11-01,01:15:58.000,305,11073932,-795,0,1761959757,15156.778618649994,173.05818536999868,50712.08154528001 2025-11-01,01:15:59.000,305,11073880,-795,0,1761959758,15156.77188234,173.1004801500021,50711.99769984 2025-11-01,01:16:00.000,305,11073906,-795,0,1761959759,15156.70451923999,173.12867666999955,50711.77411200001 2025-11-01,01:16:01.000,305,11073890,-795,0,1761959760,15156.84598174999,173.11457841000083,50712.04660968 2025-11-01,01:16:02.000,305,11074021,-795,0,1761959761,15156.80556388999,173.16392232000362,50712.00468696 2025-11-01,01:16:03.000,305,11073832,-795,0,1761959762,15156.86619067999,173.16392232000362,50712.0535968 2025-11-01,01:16:04.000,305,11073925,-795,0,1761959763,15156.90660853999,173.27670840000064,50712.01167408001 2025-11-01,01:16:05.000,305,11073962,-795,0,1761959764,15156.92681746999,173.2485118800032,50712.10949376001 2025-11-01,01:16:06.000,305,11073934,-795,0,1761959765,15156.90660853999,173.31900318000407,50712.17936496001 2025-11-01,01:16:07.000,305,11073877,-795,0,1761959766,15156.960499019995,173.26261014000193,50712.11648088 2025-11-01,01:16:08.000,305,11073881,-795,0,1761959767,15156.96723532999,173.28375753,50712.102506639996 2025-11-01,01:16:09.000,305,11073974,-795,0,1761959768,15156.94702639999,173.3471997000015,50712.17936496001 2025-11-01,01:16:10.000,305,11073947,-795,0,1761959769,15156.758409719994,173.2344136200045,50711.61340824 2025-11-01,01:16:11.000,305,11073887,-795,0,1761959770,15156.99418057,173.31195405000472,50712.18635208 2025-11-01,01:16:12.000,305,11073928,-795,0,1761959771,15156.99418057,173.34015057000215,50712.123468 2025-11-01,01:16:13.000,305,11073880,-795,0,1761959772,15157.03459843,173.34015057000215,50711.990712720006 2025-11-01,01:16:14.000,305,11073917,-795,0,1761959773,15157.05480736,173.29785578999872,50712.06757104 2025-11-01,01:16:15.000,305,11073919,-795,0,1761959774,15157.07501629,173.32605231000343,50712.0535968 2025-11-01,01:16:16.000,305,11073878,-795,0,1761959775,15157.09522522,173.29080665999936,50712.01167408001 2025-11-01,01:16:17.000,305,11073921,-795,0,1761959776,15157.11543415,173.29080665999936,50712.10949376001 2025-11-01,01:16:18.000,305,11073864,-795,0,1761959777,15157.162588319996,173.27670840000064,50712.04660968 2025-11-01,01:16:19.000,305,11073924,-795,0,1761959778,15157.189533559991,173.27670840000064,50712.088532400005 2025-11-01,01:16:20.000,305,11073938,-795,0,1761959779,15157.061543669995,173.26965927000128,50711.71122792 2025-11-01,01:16:21.000,305,11073929,-795,0,1761959780,15157.243424039996,173.28375753,50712.15141648001 2025-11-01,01:16:22.000,305,11073937,-795,0,1761959781,15157.277105590001,173.32605231000343,50712.102506639996 2025-11-01,01:16:23.000,305,11073922,-795,0,1761959782,15157.297314520001,173.36129796000023,50712.039622560005 2025-11-01,01:16:24.000,305,11073999,-795,0,1761959783,15157.351204999992,173.3331014400028,50712.00468696 2025-11-01,01:16:25.000,305,11074026,-795,0,1761959784,15157.357941310001,173.36129796000023,50711.969751360004 2025-11-01,01:16:26.000,305,11073845,-795,0,1761959785,15157.405095479997,173.37539621999895,50711.98372560001 2025-11-01,01:16:27.000,305,11073916,-795,0,1761959786,15157.357941310001,173.36129796000023,50712.04660968 2025-11-01,01:16:28.000,305,11073924,-795,0,1761959787,15157.384886549997,173.35424883000087,50711.871931680005 2025-11-01,01:16:29.000,305,11074004,-795,0,1761959788,15157.411831789992,173.40359274000366,50711.91385440001 2025-11-01,01:16:30.000,305,11073888,-795,0,1761959789,15157.297314520001,173.42474013000174,50711.655330960006 2025-11-01,01:16:31.000,305,11073860,-795,0,1761959790,15157.418568100002,173.45998577999853,50711.94180288001 2025-11-01,01:16:32.000,305,11073952,-795,0,1761959791,15157.418568100002,173.43883839000046,50711.94180288001 2025-11-01,01:16:33.000,305,11073914,-795,0,1761959792,15157.411831789992,173.50228056000196,50711.92782864 2025-11-01,01:16:34.000,305,11073905,-795,0,1761959793,15157.371413929992,173.50932969000132,50711.94879 2025-11-01,01:16:35.000,305,11073960,-795,0,1761959794,15157.357941310001,173.51637882000068,50711.990712720006 2025-11-01,01:16:36.000,305,11073958,-795,0,1761959795,15157.351204999992,173.5586736000041,50712.07455816 2025-11-01,01:16:37.000,305,11073881,-795,0,1761959796,15157.283841899996,173.54457533999812,50712.02564832 2025-11-01,01:16:38.000,305,11073948,-795,0,1761959797,15157.297314520001,173.54457533999812,50712.09551952 2025-11-01,01:16:39.000,305,11073950,-795,0,1761959798,15157.250160349991,173.5798209900022,50712.06058392001 2025-11-01,01:16:40.000,305,11073989,-795,0,1761959799,15157.11543415,173.53752620999876,50711.823021840006 2025-11-01,01:16:41.000,305,11073930,-795,0,1761959800,15157.162588319996,173.57277186000283,50711.97673848 2025-11-01,01:16:42.000,305,11073964,-795,0,1761959801,15157.13564308,173.51637882000068,50712.06058392001 2025-11-01,01:16:43.000,305,11073991,-795,0,1761959802,15157.10869783999,173.57277186000283,50711.934815759996 2025-11-01,01:16:44.000,305,11073955,-795,0,1761959803,15157.09522522,173.53752620999876,50712.0535968 2025-11-01,01:16:45.000,305,11073899,-795,0,1761959804,15157.142379389996,173.53752620999876,50712.102506639996 2025-11-01,01:16:46.000,305,11073991,-795,0,1761959805,15157.101961529996,173.5304770799994,50712.158403600006 2025-11-01,01:16:47.000,305,11073914,-795,0,1761959806,15157.00765318999,173.51637882000068,50712.18635208 2025-11-01,01:16:48.000,305,11073881,-795,0,1761959807,15157.05480736,173.4952314300026,50712.11648088 2025-11-01,01:16:49.000,305,11073936,-795,0,1761959808,15157.05480736,173.56572273000347,50712.17936496001 2025-11-01,01:16:50.000,305,11074019,-795,0,1761959809,15156.90660853999,173.53752620999876,50711.871931680005 2025-11-01,01:16:51.000,305,11073953,-795,0,1761959810,15157.041334739995,173.5586736000041,50712.137442240004 2025-11-01,01:16:52.000,305,11073951,-795,0,1761959811,15157.0143895,173.5939192500009,50712.07455816 2025-11-01,01:16:53.000,305,11073976,-795,0,1761959812,15156.99418057,173.56572273000347,50712.09551952 2025-11-01,01:16:54.000,305,11073917,-795,0,1761959813,15156.99418057,173.60801750999963,50712.11648088 2025-11-01,01:16:55.000,305,11073917,-795,0,1761959814,15156.97397164,173.58687012000155,50712.15141648001 2025-11-01,01:16:56.000,305,11073879,-795,0,1761959815,15156.98744425999,173.6291648999977,50712.08154528001 2025-11-01,01:16:57.000,305,11073947,-795,0,1761959816,15157.0143895,173.60096838000027,50712.123468 2025-11-01,01:16:58.000,305,11074012,-795,0,1761959817,15156.99418057,173.63621403000434,50712.088532400005 2025-11-01,01:16:59.000,305,11073857,-795,0,1761959818,15156.940290089995,173.615066639999,50712.123468 2025-11-01,01:17:00.000,305,11073887,-795,0,1761959819,15156.84598174999,173.60801750999963,50711.85795744 2025-11-01,01:17:01.000,305,11073927,-795,0,1761959820,15156.89313592,173.6785088100005,50712.15141648001 2025-11-01,01:17:02.000,305,11073873,-795,0,1761959821,15156.86619067999,173.65031229000306,50712.13045512001 2025-11-01,01:17:03.000,305,11073965,-795,0,1761959822,15156.87292699,173.6432631600037,50712.20032632001 2025-11-01,01:17:04.000,305,11073966,-795,0,1761959823,15156.798827579994,173.6785088100005,50712.088532400005 2025-11-01,01:17:05.000,305,11073958,-795,0,1761959824,15156.84598174999,173.68555793999985,50712.15141648001 2025-11-01,01:17:06.000,305,11073893,-795,0,1761959825,15156.839245439995,173.67145968000113,50712.0186612 2025-11-01,01:17:07.000,305,11073870,-795,0,1761959826,15156.819036509994,173.70670532999793,50712.04660968 2025-11-01,01:17:08.000,305,11073912,-795,0,1761959827,15156.78535495999,173.72080359000392,50711.871931680005 2025-11-01,01:17:09.000,305,11073927,-795,0,1761959828,15156.80556388999,173.65736142000242,50711.94879 2025-11-01,01:17:10.000,305,11073856,-795,0,1761959829,15156.711255549999,173.63621403000434,50711.7391764 2025-11-01,01:17:11.000,305,11073814,-715,0,1761959830,15156.819036509994,173.6926070699992,50712.06058392001 2025-11-01,01:17:12.000,305,11073896,-795,0,1761959831,15156.87292699,173.69965619999857,50712.039622560005 2025-11-01,01:17:13.000,305,11073893,-795,0,1761959832,15156.93355378,173.67145968000113,50712.102506639996 2025-11-01,01:17:14.000,305,11073887,-795,0,1761959833,15156.97397164,173.63621403000434,50711.96276424001 2025-11-01,01:17:15.000,305,11073912,-795,0,1761959834,15156.960499019995,173.65031229000306,50712.0186612 2025-11-01,01:17:16.000,305,11073965,-795,0,1761959835,15157.00765318999,173.70670532999793,50711.94180288001 2025-11-01,01:17:17.000,305,11073924,-795,0,1761959836,15157.081752599996,173.68555793999985,50711.96276424001 2025-11-01,01:17:18.000,305,11073991,-755,0,1761959837,15157.081752599996,173.65736142000242,50711.98372560001 2025-11-01,01:17:19.000,305,11073924,-795,0,1761959838,15157.17606094,173.72080359000392,50711.85795744 2025-11-01,01:17:20.000,305,11073911,-795,0,1761959839,15157.11543415,173.76309837000008,50711.655330960006 2025-11-01,01:17:21.000,305,11073970,-795,0,1761959840,15157.317523450001,173.81949141000223,50711.88590592 2025-11-01,01:17:22.000,305,11073840,-795,0,1761959841,15157.310787139992,173.8265405400016,50711.871931680005 2025-11-01,01:17:23.000,305,11073895,-795,0,1761959842,15157.405095479997,173.86883531999774,50711.84398320001 2025-11-01,01:17:24.000,305,11073940,-795,0,1761959843,15157.438777030002,173.91113010000117,50711.94879 2025-11-01,01:17:25.000,305,11073892,-795,0,1761959844,15157.526349059997,173.9534248800046,50711.91385440001 2025-11-01,01:17:26.000,305,11073942,-795,0,1761959845,15157.580239540002,174.00981791999948,50711.91385440001 2025-11-01,01:17:27.000,305,11073871,-795,0,1761959846,15157.647602639998,174.0239161799982,50711.97673848 2025-11-01,01:17:28.000,305,11073863,-795,0,1761959847,15157.627393709998,174.0521127000029,50711.871931680005 2025-11-01,01:17:29.000,305,11073878,-795,0,1761959848,15157.708229429998,174.10145660999842,50711.990712720006 2025-11-01,01:17:30.000,305,11073986,-795,0,1761959849,15157.593712159993,174.0873583499997,50711.5644984 2025-11-01,01:17:31.000,305,11073907,-795,0,1761959850,15157.708229429998,174.16489877999993,50711.98372560001 2025-11-01,01:17:32.000,305,11073906,-795,0,1761959851,15157.741910979988,174.10850573999778,50711.84398320001 2025-11-01,01:17:33.000,305,11073920,-795,0,1761959852,15157.768856219998,174.14375139000185,50711.88590592 2025-11-01,01:17:34.000,305,11073892,-795,0,1761959853,15157.795801459994,174.1508005200012,50711.95577712 2025-11-01,01:17:35.000,305,11073909,-795,0,1761959854,15157.802537769989,174.20719356000336,50711.96276424001 2025-11-01,01:17:36.000,305,11073873,-795,0,1761959855,15157.802537769989,174.22129182000208,50711.934815759996 2025-11-01,01:17:37.000,305,11073971,-795,0,1761959856,15157.809274079998,174.1719479099993,50711.97673848 2025-11-01,01:17:38.000,305,11073934,-795,0,1761959857,15157.869900869999,174.16489877999993,50712.09551952 2025-11-01,01:17:39.000,305,11073860,-795,0,1761959858,15157.896846109994,174.1367022600025,50712.06058392001 2025-11-01,01:17:40.000,305,11073985,-795,0,1761959859,15157.667811569998,174.07326009000099,50711.52257568 2025-11-01,01:17:41.000,305,11073942,-795,0,1761959860,15157.863164559989,174.1367022600025,50712.088532400005 2025-11-01,01:17:42.000,305,11073991,-795,0,1761959861,15157.842955629989,174.09440747999906,50712.13045512001 2025-11-01,01:17:43.000,305,11073916,-795,0,1761959862,15157.883373489989,174.0380144400042,50712.11648088 2025-11-01,01:17:44.000,305,11073860,-795,0,1761959863,15157.842955629989,174.04506357000355,50712.06058392001 2025-11-01,01:17:45.000,305,11073859,-795,0,1761959864,15157.822746699989,174.01686704999884,50712.08154528001 2025-11-01,01:17:46.000,305,11073866,-795,0,1761959865,15157.829483009999,173.9534248800046,50712.08154528001 2025-11-01,01:17:47.000,305,11073944,-795,0,1761959866,15157.849691939999,174.00981791999948,50712.18635208 2025-11-01,01:17:48.000,305,11073939,-795,0,1761959867,15157.829483009999,174.00981791999948,50712.102506639996 2025-11-01,01:17:49.000,305,11073886,-795,0,1761959868,15157.829483009999,174.0239161799982,50712.0186612 2025-11-01,01:17:50.000,305,11073957,-795,0,1761959869,15157.640866329988,173.9886705300014,50711.536549920005 2025-11-01,01:17:51.000,305,11073791,-795,0,1761959870,15157.856428249994,174.04506357000355,50712.088532400005 2025-11-01,01:17:52.000,305,11073879,-795,0,1761959871,15157.836219319994,174.06621096000163,50711.97673848 2025-11-01,01:17:53.000,305,11073974,-795,0,1761959872,15157.869900869999,174.00981791999948,50712.02564832 2025-11-01,01:17:54.000,305,11073898,-795,0,1761959873,15157.863164559989,174.10145660999842,50712.02564832 2025-11-01,01:17:55.000,305,11073888,-795,0,1761959874,15157.876637179994,174.09440747999906,50711.94879 2025-11-01,01:17:56.000,305,11073908,-795,0,1761959875,15157.876637179994,174.14375139000185,50711.920841520005 2025-11-01,01:17:57.000,305,11073863,-795,0,1761959876,15157.896846109994,174.1367022600025,50711.96276424001 2025-11-01,01:17:58.000,305,11073843,-795,0,1761959877,15157.930527659999,174.1508005200012,50711.96276424001 2025-11-01,01:17:59.000,305,11073828,-795,0,1761959878,15157.950736589999,174.05916183000227,50711.89988016 2025-11-01,01:18:00.000,305,11073867,-795,0,1761959879,15157.836219319994,174.06621096000163,50711.536549920005 2025-11-01,01:18:01.000,305,11073868,-795,0,1761959880,15158.04504492999,174.0380144400042,50711.90686728 2025-11-01,01:18:02.000,305,11073925,-795,0,1761959881,15158.06525385999,174.08030922000034,50712.01167408001 2025-11-01,01:18:03.000,305,11073811,-795,0,1761959882,15158.11240803,174.0380144400042,50711.934815759996 2025-11-01,01:18:04.000,305,11073842,-795,0,1761959883,15158.119144339995,174.06621096000163,50712.039622560005 2025-11-01,01:18:05.000,305,11073997,-795,0,1761959884,15158.18650743999,174.0380144400042,50711.95577712 2025-11-01,01:18:06.000,305,11073925,-795,0,1761959885,15158.21345268,174.0873583499997,50711.91385440001 2025-11-01,01:18:07.000,305,11073919,-795,0,1761959886,15158.22692529999,174.11555487000442,50711.97673848 2025-11-01,01:18:08.000,305,11073796,-795,0,1761959887,15158.179771129995,174.11555487000442,50711.88590592 2025-11-01,01:18:09.000,305,11073925,-795,0,1761959888,15158.260606849995,174.17899703999865,50711.89988016 2025-11-01,01:18:10.000,305,11073910,-795,0,1761959889,15157.970945519999,174.200144430004,50711.44571736 2025-11-01,01:18:11.000,305,11073870,-795,0,1761959890,15158.220188989995,174.2847339900036,50711.95577712 2025-11-01,01:18:12.000,305,11073927,-795,0,1761959891,15158.21345268,174.24243921000016,50711.92782864 2025-11-01,01:18:13.000,305,11073923,-795,0,1761959892,15158.16629850999,174.27063573000487,50712.00468696 2025-11-01,01:18:14.000,305,11073905,-795,0,1761959893,15158.15282589,174.27063573000487,50711.85097032 2025-11-01,01:18:15.000,305,11073865,-795,0,1761959894,15158.17303482,174.27768486000423,50711.89988016 2025-11-01,01:18:16.000,305,11073944,-795,0,1761959895,15158.16629850999,174.37637268000253,50711.802060480004 2025-11-01,01:18:17.000,305,11073900,-795,0,1761959896,15158.15282589,174.42571658999805,50711.89988016 2025-11-01,01:18:18.000,305,11073932,-795,0,1761959897,15158.119144339995,174.41161832999933,50712.0535968 2025-11-01,01:18:19.000,305,11073874,-795,0,1761959898,15158.10567171999,174.43276572000468,50711.92782864 2025-11-01,01:18:20.000,305,11073963,-795,0,1761959899,15157.869900869999,174.3975200700006,50711.44571736 2025-11-01,01:18:21.000,305,11073839,-795,0,1761959900,15158.058517549995,174.45391311000276,50712.01167408001 2025-11-01,01:18:22.000,305,11073883,-795,0,1761959901,15158.058517549995,174.48915875999955,50712.01167408001 2025-11-01,01:18:23.000,305,11073894,-795,0,1761959902,15158.07199017,174.51735528000427,50711.97673848 2025-11-01,01:18:24.000,305,11073904,-795,0,1761959903,15157.997890759994,174.56669918999978,50712.02564832 2025-11-01,01:18:25.000,305,11073956,-795,0,1761959904,15158.01136338,174.5948957100045,50711.94180288001 2025-11-01,01:18:26.000,305,11073909,-795,0,1761959905,15158.03157231,174.57374831999914,50712.06757104 2025-11-01,01:18:27.000,305,11073868,-795,0,1761959906,15157.99115445,174.57374831999914,50712.06757104 2025-11-01,01:18:28.000,305,11073884,-795,0,1761959907,15157.970945519999,174.65833787999873,50711.97673848 2025-11-01,01:18:29.000,305,11073895,-795,0,1761959908,15157.970945519999,174.62309223000193,50711.990712720006 2025-11-01,01:18:30.000,305,11073896,-795,0,1761959909,15157.782328839989,174.6089939700032,50711.5644984 2025-11-01,01:18:31.000,305,11073821,-795,0,1761959910,15157.937263969994,174.68653440000344,50712.01167408001 2025-11-01,01:18:32.000,305,11073958,-795,0,1761959911,15157.92379134999,174.66538700999808,50712.039622560005 2025-11-01,01:18:33.000,305,11073886,-795,0,1761959912,15157.917055039994,174.7429274399983,50711.97673848 2025-11-01,01:18:34.000,305,11073919,-795,0,1761959913,15157.842955629989,174.70768179000152,50711.969751360004 2025-11-01,01:18:35.000,305,11073925,-795,0,1761959914,15157.849691939999,174.77112396000302,50712.0186612 2025-11-01,01:18:36.000,305,11073852,-795,0,1761959915,15157.795801459994,174.72178005000023,50711.98372560001 2025-11-01,01:18:37.000,305,11073803,-795,0,1761959916,15157.809274079998,174.76407483000366,50712.02564832 2025-11-01,01:18:38.000,305,11073879,-795,0,1761959917,15157.795801459994,174.77112396000302,50711.91385440001 2025-11-01,01:18:39.000,305,11073838,-795,0,1761959918,15157.768856219998,174.78522222000174,50711.871931680005 2025-11-01,01:18:40.000,305,11073947,-795,0,1761959919,15157.586975849998,174.7288291799996,50711.37584616 2025-11-01,01:18:41.000,305,11073890,-795,0,1761959920,15157.816010389994,174.7570257000043,50711.920841520005 2025-11-01,01:18:42.000,305,11073825,-795,0,1761959921,15157.768856219998,174.73587830999895,50711.90686728 2025-11-01,01:18:43.000,305,11073895,-795,0,1761959922,15157.789065149998,174.80636960999982,50711.91385440001 2025-11-01,01:18:44.000,305,11073929,-795,0,1761959923,15157.782328839989,174.83456613000453,50711.85795744 2025-11-01,01:18:45.000,305,11073927,-795,0,1761959924,15157.816010389994,174.7429274399983,50711.97673848 2025-11-01,01:18:46.000,305,11073902,-795,0,1761959925,15157.802537769989,174.68653440000344,50712.00468696 2025-11-01,01:18:47.000,305,11073891,-795,0,1761959926,15157.789065149998,174.71473092000087,50712.00468696 2025-11-01,01:18:48.000,305,11073903,-795,0,1761959927,15157.809274079998,174.66538700999808,50711.99769984 2025-11-01,01:18:49.000,305,11073817,-795,0,1761959928,15157.816010389994,174.68653440000344,50712.02564832 2025-11-01,01:18:50.000,305,11073899,-795,0,1761959929,15157.654338949993,174.63719049000065,50711.64135672 2025-11-01,01:18:51.000,305,11073953,-795,0,1761959930,15157.809274079998,174.6301413600013,50712.02564832 2025-11-01,01:18:52.000,305,11073871,-795,0,1761959931,15157.802537769989,174.62309223000193,50711.91385440001 2025-11-01,01:18:53.000,305,11073870,-795,0,1761959932,15157.822746699989,174.67948527000408,50711.86494456001 2025-11-01,01:18:54.000,305,11073903,-795,0,1761959933,15157.822746699989,174.6301413600013,50711.86494456001 2025-11-01,01:18:55.000,305,11073820,-795,0,1761959934,15157.829483009999,174.62309223000193,50711.85795744 2025-11-01,01:18:56.000,305,11073929,-795,0,1761959935,15157.775592529993,174.5807974499985,50711.85097032 2025-11-01,01:18:57.000,305,11073821,-795,0,1761959936,15157.836219319994,174.56669918999978,50711.90686728 2025-11-01,01:18:58.000,305,11073905,-795,0,1761959937,15157.92379134999,174.5455518000017,50711.95577712 2025-11-01,01:18:59.000,305,11073849,-795,0,1761959938,15157.96420920999,174.4821096300002,50712.0186612 2025-11-01,01:19:00.000,305,11073959,-795,0,1761959939,15157.869900869999,174.4468639800034,50711.7391764 2025-11-01,01:19:01.000,305,11073914,-795,0,1761959940,15158.038308619994,174.3834218100019,50712.0535968 2025-11-01,01:19:02.000,305,11073872,-795,0,1761959941,15158.01136338,174.42571658999805,50711.99769984 2025-11-01,01:19:03.000,305,11073933,-795,0,1761959942,15158.11240803,174.43276572000468,50712.00468696 2025-11-01,01:19:04.000,305,11073875,-795,0,1761959943,15158.15282589,174.39047094000125,50711.98372560001 2025-11-01,01:19:05.000,305,11073901,-795,0,1761959944,15158.11240803,174.39047094000125,50711.94180288001 2025-11-01,01:19:06.000,305,11073901,-795,0,1761959945,15158.12588064999,174.43276572000468,50711.88590592 2025-11-01,01:19:07.000,305,11073949,-795,0,1761959946,15158.31449733,174.4468639800034,50711.92782864 2025-11-01,01:19:08.000,305,11073888,-795,0,1761959947,15158.321233639996,174.50325701999827,50711.90686728 2025-11-01,01:19:09.000,305,11073937,-795,0,1761959948,15158.388596739991,174.43981485000404,50711.8789188 2025-11-01,01:19:10.000,305,11073861,-795,0,1761959949,15158.26734315999,174.40456919999997,50711.417768880005 2025-11-01,01:19:11.000,305,11073778,-795,0,1761959950,15158.536795560001,174.46096224000212,50711.969751360004 2025-11-01,01:19:12.000,305,11073893,-795,0,1761959951,15158.523322939996,174.4821096300002,50711.88590592 2025-11-01,01:19:13.000,305,11074022,-795,0,1761959952,15158.590686039992,174.51735528000427,50711.8789188 2025-11-01,01:19:14.000,305,11073920,-795,0,1761959953,15158.644576519997,174.53850267000234,50711.920841520005 2025-11-01,01:19:15.000,305,11073985,-795,0,1761959954,15158.725412239997,174.53850267000234,50711.8789188 2025-11-01,01:19:16.000,305,11073988,-795,0,1761959955,15158.678258070002,174.6089939700032,50711.90686728 2025-11-01,01:19:17.000,305,11073850,-795,0,1761959956,15158.738884860002,174.6089939700032,50711.871931680005 2025-11-01,01:19:18.000,305,11073886,-795,0,1761959957,15158.786039029997,174.6301413600013,50711.84398320001 2025-11-01,01:19:19.000,305,11073937,-795,0,1761959958,15158.779302720002,174.6935835300028,50711.83699608 2025-11-01,01:19:20.000,305,11073861,-795,0,1761959959,15158.577213420001,174.70063266000216,50711.37584616 2025-11-01,01:19:21.000,305,11073922,-795,0,1761959960,15158.792775339993,174.77112396000302,50711.83000896 2025-11-01,01:19:22.000,305,11073881,-795,0,1761959961,15158.786039029997,174.8275169999979,50711.85097032 2025-11-01,01:19:23.000,305,11073947,-795,0,1761959962,15158.786039029997,174.83456613000453,50711.88590592 2025-11-01,01:19:24.000,305,11073920,-795,0,1761959963,15158.826456889998,174.77817309000238,50711.86494456001 2025-11-01,01:19:25.000,305,11073886,-795,0,1761959964,15158.853402129993,174.86276265000197,50711.91385440001 2025-11-01,01:19:26.000,305,11073947,-795,0,1761959965,15158.826456889998,174.83456613000453,50711.934815759996 2025-11-01,01:19:27.000,305,11073947,-795,0,1761959966,15158.853402129993,174.8768609100007,50711.85097032 2025-11-01,01:19:28.000,305,11073959,-795,0,1761959967,15158.799511650002,174.84866439000325,50711.94180288001 2025-11-01,01:19:29.000,305,11073836,-795,0,1761959968,15158.873611059993,174.88391004000005,50711.96276424001 2025-11-01,01:19:30.000,305,11073808,-795,0,1761959969,15158.617631280002,174.86981178000133,50711.466678720004 2025-11-01,01:19:31.000,305,11074015,-795,0,1761959970,15158.853402129993,174.90505742999812,50711.95577712 2025-11-01,01:19:32.000,305,11073946,-795,0,1761959971,15158.819720580002,174.8768609100007,50711.90686728 2025-11-01,01:19:33.000,305,11073957,-795,0,1761959972,15158.752357479992,174.8768609100007,50711.94180288001 2025-11-01,01:19:34.000,305,11073973,-795,0,1761959973,15158.745621169997,174.86276265000197,50712.0186612 2025-11-01,01:19:35.000,305,11073932,-795,0,1761959974,15158.806247959998,174.8416152600039,50711.920841520005 2025-11-01,01:19:36.000,305,11073915,-795,0,1761959975,15158.786039029997,174.8557135200026,50711.969751360004 2025-11-01,01:19:37.000,305,11073915,-795,0,1761959976,15158.759093790002,174.8909591699994,50711.94879 2025-11-01,01:19:38.000,305,11073965,-795,0,1761959977,15158.806247959998,174.86981178000133,50711.99769984 2025-11-01,01:19:39.000,305,11073882,-795,0,1761959978,15158.738884860002,174.8909591699994,50711.990712720006 2025-11-01,01:19:40.000,305,11073849,-795,0,1761959979,15158.570477109992,174.77817309000238,50711.4946272 2025-11-01,01:19:41.000,305,11073959,-795,0,1761959980,15158.745621169997,174.89800829999876,50712.00468696 2025-11-01,01:19:42.000,305,11073915,-795,0,1761959981,15158.718675930002,174.96145047000027,50712.01167408001 2025-11-01,01:19:43.000,305,11073969,-795,0,1761959982,15158.711939619992,174.93325395000284,50712.03263544001 2025-11-01,01:19:44.000,305,11073904,-795,0,1761959983,15158.631103899992,174.94735221000155,50712.04660968 2025-11-01,01:19:45.000,305,11073951,-795,0,1761959984,15158.577213420001,174.9896469899977,50712.11648088 2025-11-01,01:19:46.000,305,11073968,-795,0,1761959985,15158.536795560001,174.90505742999812,50712.0535968 2025-11-01,01:19:47.000,305,11073964,-795,0,1761959986,15158.523322939996,174.9403030800022,50712.13045512001 2025-11-01,01:19:48.000,305,11074024,-795,0,1761959987,15158.442487219996,174.99669612000434,50712.088532400005 2025-11-01,01:19:49.000,305,11073899,-795,0,1761959988,15158.35491519,175.0037452500037,50712.123468 2025-11-01,01:19:50.000,305,11073875,-795,0,1761959989,15158.139353269995,174.9896469899977,50711.66231808 2025-11-01,01:19:51.000,305,11073826,-795,0,1761959990,15158.26734315999,175.0037452500037,50712.14442936 2025-11-01,01:19:52.000,305,11073927,-795,0,1761959991,15158.16629850999,174.975548729999,50712.137442240004 2025-11-01,01:19:53.000,305,11073939,-795,0,1761959992,15158.17303482,175.01079438000306,50712.08154528001 2025-11-01,01:19:54.000,305,11073893,-795,0,1761959993,15158.03157231,174.96145047000027,50712.123468 2025-11-01,01:19:55.000,305,11073980,-795,0,1761959994,15157.98441813999,174.9403030800022,50712.20032632001 2025-11-01,01:19:56.000,305,11073993,-795,0,1761959995,15157.890109799999,174.86981178000133,50712.17237784 2025-11-01,01:19:57.000,305,11073899,-795,0,1761959996,15157.816010389994,174.9544013400009,50712.18635208 2025-11-01,01:19:58.000,305,11073998,-795,0,1761959997,15157.762119909989,174.9403030800022,50712.270197519996 2025-11-01,01:19:59.000,305,11073890,-795,0,1761959998,15157.667811569998,174.98259785999835,50712.16539072 2025-11-01,01:20:00.000,305,11073932,-795,0,1761959999,15157.432040719992,174.89800829999876,50711.85795744 2025-11-01,01:20:01.000,305,11073897,-795,0,1761960000,15157.526349059997,174.91915569000412,50712.24224904 2025-11-01,01:20:02.000,305,11073954,-795,0,1761960001,15157.452249649992,174.8909591699994,50712.14442936 2025-11-01,01:20:03.000,305,11073953,-795,0,1761960002,15157.438777030002,174.86276265000197,50712.207313440005 2025-11-01,01:20:04.000,305,11073906,-795,0,1761960003,15157.405095479997,174.8557135200026,50712.24923616001 2025-11-01,01:20:05.000,305,11073896,-795,0,1761960004,15157.337732380001,174.80636960999982,50712.28417176 2025-11-01,01:20:06.000,305,11073925,-795,0,1761960005,15157.256896660001,174.78522222000174,50712.305133120004 2025-11-01,01:20:07.000,305,11073965,-795,0,1761960006,15157.236687730001,174.7570257000043,50712.305133120004 2025-11-01,01:20:08.000,305,11073874,-795,0,1761960007,15157.13564308,174.71473092000087,50712.22128768 2025-11-01,01:20:09.000,305,11073884,-795,0,1761960008,15157.09522522,174.73587830999895,50712.256223280005 2025-11-01,01:20:10.000,305,11074063,-795,0,1761960009,15156.85271806,174.67948527000408,50711.81603472001 2025-11-01,01:20:11.000,305,11073920,-795,0,1761960010,15157.000916879995,174.67948527000408,50712.31910736001 2025-11-01,01:20:12.000,305,11073926,-795,0,1761960011,15157.00765318999,174.63719049000065,50712.36103008 2025-11-01,01:20:13.000,305,11073924,-795,0,1761960012,15156.93355378,174.60194484000385,50712.36103008 2025-11-01,01:20:14.000,305,11073966,-795,0,1761960013,15156.86619067999,174.5455518000017,50712.34705584001 2025-11-01,01:20:15.000,305,11073836,-795,0,1761960014,15156.87292699,174.4962078899989,50712.40993992 2025-11-01,01:20:16.000,305,11073895,-795,0,1761960015,15156.879663299995,174.4186674599987,50712.29115888 2025-11-01,01:20:17.000,305,11073912,-795,0,1761960016,15156.839245439995,174.4186674599987,50712.29814600001 2025-11-01,01:20:18.000,305,11073936,-795,0,1761960017,15156.82577281999,174.37637268000253,50712.34006872 2025-11-01,01:20:19.000,305,11074040,-795,0,1761960018,15156.86619067999,174.2988322500023,50712.35404296 2025-11-01,01:20:20.000,305,11074004,-795,0,1761960019,15156.72472816999,174.2847339900036,50712.06058392001 2025-11-01,01:20:21.000,305,11073920,-795,0,1761960020,15156.82577281999,174.2353900800008,50712.2632104 2025-11-01,01:20:22.000,305,11073953,-795,0,1761960021,15156.88639960999,174.200144430004,50712.34705584001 2025-11-01,01:20:23.000,305,11073901,-795,0,1761960022,15156.91334485,174.12965313000313,50712.29115888 2025-11-01,01:20:24.000,305,11073941,-795,0,1761960023,15156.86619067999,174.0239161799982,50712.207313440005 2025-11-01,01:20:25.000,305,11073970,-795,0,1761960024,15156.83250913,173.96752314000332,50712.17237784 2025-11-01,01:20:26.000,305,11073929,-795,0,1761960025,15156.920081159995,173.8899827100031,50712.158403600006 2025-11-01,01:20:27.000,305,11073935,-795,0,1761960026,15156.93355378,173.8406388000003,50712.14442936 2025-11-01,01:20:28.000,305,11073921,-795,0,1761960027,15156.95376271,173.77014749999944,50712.09551952 2025-11-01,01:20:29.000,305,11073938,-795,0,1761960028,15157.021125809995,173.76309837000008,50712.17237784 2025-11-01,01:20:30.000,305,11073935,-795,0,1761960029,15156.93355378,173.6291648999977,50711.91385440001 2025-11-01,01:20:31.000,305,11073939,-795,0,1761960030,15157.10869783999,173.58687012000155,50712.21430056 2025-11-01,01:20:32.000,305,11073911,-795,0,1761960031,15157.142379389996,173.5304770799994,50712.16539072 2025-11-01,01:20:33.000,305,11073925,-795,0,1761960032,15157.189533559991,173.4670349099979,50712.14442936 2025-11-01,01:20:34.000,305,11073892,-795,0,1761960033,15157.229951419991,173.41064187000302,50712.06058392001 2025-11-01,01:20:35.000,305,11073908,-795,0,1761960034,15157.290578209992,173.31195405000472,50712.09551952 2025-11-01,01:20:36.000,305,11073855,-795,0,1761960035,15157.324259759996,173.37539621999895,50712.14442936 2025-11-01,01:20:37.000,305,11073903,-795,0,1761960036,15157.364677619997,173.22736448999785,50712.07455816 2025-11-01,01:20:38.000,305,11073916,-795,0,1761960037,15157.398359170002,173.28375753,50712.0186612 2025-11-01,01:20:39.000,305,11073884,-795,0,1761960038,15157.378150240002,173.21326622999914,50711.98372560001 2025-11-01,01:20:40.000,305,11073943,-795,0,1761960039,15157.297314520001,173.19211884000106,50711.8090476 2025-11-01,01:20:41.000,305,11073923,-795,0,1761960040,15157.445513339997,173.2344136200045,50711.99769984 2025-11-01,01:20:42.000,305,11073883,-795,0,1761960041,15157.405095479997,173.20621709999978,50712.00468696 2025-11-01,01:20:43.000,305,11073960,-795,0,1761960042,15157.452249649992,173.16392232000362,50712.02564832 2025-11-01,01:20:44.000,305,11073916,-795,0,1761960043,15157.499403820002,173.1498240600049,50711.823021840006 2025-11-01,01:20:45.000,305,11073927,-795,0,1761960044,15157.445513339997,173.1357257999989,50711.990712720006 2025-11-01,01:20:46.000,305,11073889,-795,0,1761960045,15157.445513339997,173.05113623999932,50712.01167408001 2025-11-01,01:20:47.000,305,11073897,-795,0,1761960046,15157.405095479997,173.02998885000125,50711.97673848 2025-11-01,01:20:48.000,305,11073908,-795,0,1761960047,15157.398359170002,173.0863818900034,50711.94180288001 2025-11-01,01:20:49.000,305,11073864,-795,0,1761960048,15157.324259759996,173.0229397200019,50711.969751360004 2025-11-01,01:20:50.000,305,11073913,-795,0,1761960049,15157.17606094,173.0017923300038,50711.55751128001 2025-11-01,01:20:51.000,305,11073967,-795,0,1761960050,15157.297314520001,172.98769406999781,50712.06058392001 2025-11-01,01:20:52.000,305,11073908,-795,0,1761960051,15157.243424039996,172.98769406999781,50711.89289304001 2025-11-01,01:20:53.000,305,11073913,-795,0,1761960052,15157.223215109996,172.9383501600023,50711.97673848 2025-11-01,01:20:54.000,305,11073875,-795,0,1761960053,15157.169324629991,172.95949755000038,50712.039622560005 2025-11-01,01:20:55.000,305,11073863,-795,0,1761960054,15157.162588319996,172.8749079900008,50711.95577712 2025-11-01,01:20:56.000,305,11073920,-795,0,1761960055,15157.081752599996,172.81851494999864,50711.99769984 2025-11-01,01:20:57.000,305,11073938,-795,0,1761960056,15157.08848890999,172.79736756000057,50712.0535968 2025-11-01,01:20:58.000,305,11073895,-795,0,1761960057,15157.07501629,172.71982713000034,50712.06058392001 2025-11-01,01:20:59.000,305,11074002,-795,0,1761960058,15157.101961529996,172.67753235000418,50712.06757104 2025-11-01,01:21:00.000,305,11073990,-795,0,1761960059,15156.79209127,172.5929427900046,50711.52257568 2025-11-01,01:21:01.000,305,11073983,-795,0,1761960060,15157.06827997999,172.5788445299986,50712.10949376001 2025-11-01,01:21:02.000,305,11073961,-795,0,1761960061,15157.101961529996,172.5295006200031,50712.123468 2025-11-01,01:21:03.000,305,11073944,-795,0,1761960062,15157.12890676999,172.48720583999966,50712.102506639996 2025-11-01,01:21:04.000,305,11073945,-795,0,1761960063,15157.203006179996,172.39556715000072,50712.06757104 2025-11-01,01:21:05.000,305,11073975,-795,0,1761960064,15157.19626987,172.36032150000392,50712.06757104 2025-11-01,01:21:06.000,305,11073935,-795,0,1761960065,15157.317523450001,172.32507584999985,50712.039622560005 2025-11-01,01:21:07.000,305,11073942,-795,0,1761960066,15157.371413929992,172.2334371600009,50712.02564832 2025-11-01,01:21:08.000,305,11073941,-795,0,1761960067,15157.384886549997,172.25458454999898,50711.97673848 2025-11-01,01:21:09.000,305,11073927,-795,0,1761960068,15157.445513339997,172.15589673000068,50711.96276424001 2025-11-01,01:21:10.000,305,11073920,-795,0,1761960069,15157.357941310001,172.14179847000196,50711.7391764 2025-11-01,01:21:11.000,305,11073856,-795,0,1761960070,15157.566766919997,172.11360195000452,50712.039622560005 2025-11-01,01:21:12.000,305,11073923,-795,0,1761960071,15157.607184779998,172.0713071700011,50712.00468696 2025-11-01,01:21:13.000,305,11073979,-795,0,1761960072,15157.654338949993,172.09245455999917,50712.0535968 2025-11-01,01:21:14.000,305,11073936,-795,0,1761960073,15157.688020499998,172.0713071700011,50711.98372560001 2025-11-01,01:21:15.000,305,11073898,-795,0,1761960074,15157.681284189988,172.01491412999894,50711.934815759996 2025-11-01,01:21:16.000,305,11073931,-795,0,1761960075,15157.735174669993,171.97966848000215,50711.91385440001 2025-11-01,01:21:17.000,305,11073912,-795,0,1761960076,15157.775592529993,171.92327544,50711.990712720006 2025-11-01,01:21:18.000,305,11073923,-795,0,1761960077,15157.768856219998,171.93032456999936,50711.94879 2025-11-01,01:21:19.000,305,11073982,-795,0,1761960078,15157.768856219998,171.8598332699985,50711.990712720006 2025-11-01,01:21:20.000,305,11073896,-795,0,1761960079,15157.580239540002,171.69770327999868,50711.466678720004 2025-11-01,01:21:21.000,305,11073997,-795,0,1761960080,15157.789065149998,171.68360501999996,50711.92782864 2025-11-01,01:21:22.000,305,11073911,-795,0,1761960081,15157.802537769989,171.6131137199991,50711.90686728 2025-11-01,01:21:23.000,305,11073914,-795,0,1761960082,15157.856428249994,171.58491720000166,50711.990712720006 2025-11-01,01:21:24.000,305,11073942,-795,0,1761960083,15157.842955629989,171.465081989998,50711.96276424001 2025-11-01,01:21:25.000,305,11073936,-795,0,1761960084,15157.90358241999,171.47213112000463,50711.98372560001 2025-11-01,01:21:26.000,305,11073933,-795,0,1761960085,15157.930527659999,171.3945906900044,50711.98372560001 2025-11-01,01:21:27.000,305,11073953,-795,0,1761960086,15157.937263969994,171.29590286999883,50711.97673848 2025-11-01,01:21:28.000,305,11073921,-795,0,1761960087,15157.917055039994,171.2183624399986,50711.920841520005 2025-11-01,01:21:29.000,305,11073880,-795,0,1761960088,15158.00462706999,171.17606766000245,50712.0186612 2025-11-01,01:21:30.000,305,11073927,-795,0,1761960089,15157.937263969994,171.12672374999966,50711.64834384001 2025-11-01,01:21:31.000,305,11073934,-795,0,1761960090,15158.06525385999,171.15492027000437,50711.88590592 2025-11-01,01:21:32.000,305,11073877,-795,0,1761960091,15158.13261696,171.14082200999837,50711.89289304001 2025-11-01,01:21:33.000,305,11073908,-795,0,1761960092,15158.179771129995,171.10557636000158,50711.92782864 2025-11-01,01:21:34.000,305,11073978,-795,0,1761960093,15158.199980059995,171.14082200999837,50711.8090476 2025-11-01,01:21:35.000,305,11073916,-795,0,1761960094,15158.25387054,171.09147810000286,50711.85097032 2025-11-01,01:21:36.000,305,11073966,-795,0,1761960095,15158.31449733,171.10557636000158,50711.823021840006 2025-11-01,01:21:37.000,305,11073913,-795,0,1761960096,15158.31449733,171.07033071000478,50711.85097032 2025-11-01,01:21:38.000,305,11073891,-795,0,1761960097,15158.422278289996,171.06328157999815,50711.871931680005 2025-11-01,01:21:39.000,305,11073898,-795,0,1761960098,15158.442487219996,171.0562324499988,50711.871931680005 2025-11-01,01:21:40.000,305,11074049,-795,0,1761960099,15158.23366161,171.01393767000263,50711.34789768 2025-11-01,01:21:41.000,305,11073931,-795,0,1761960100,15158.482905079996,171.19016592000116,50711.83000896 2025-11-01,01:21:42.000,305,11073952,-795,0,1761960101,15158.509850319992,171.14787113999773,50711.74616352001 2025-11-01,01:21:43.000,305,11073903,-795,0,1761960102,15158.530059249992,171.1690185300031,50711.86494456001 2025-11-01,01:21:44.000,305,11073952,-795,0,1761960103,15158.523322939996,171.19016592000116,50711.69026656 2025-11-01,01:21:45.000,305,11073988,-795,0,1761960104,15158.570477109992,171.12672374999966,50711.802060480004 2025-11-01,01:21:46.000,305,11073903,-795,0,1761960105,15158.509850319992,171.21131330999924,50711.81603472001 2025-11-01,01:21:47.000,305,11073975,-795,0,1761960106,15158.583949729997,171.17606766000245,50711.73218928 2025-11-01,01:21:48.000,305,11073977,-795,0,1761960107,15158.590686039992,171.23950983000395,50711.72520216001 2025-11-01,01:21:49.000,305,11073967,-795,0,1761960108,15158.610894969992,171.31000113000482,50711.81603472001 2025-11-01,01:21:50.000,305,11073908,-795,0,1761960109,15158.489641389991,171.2183624399986,50711.55751128001 2025-11-01,01:21:51.000,305,11073890,-795,0,1761960110,15158.557004490001,171.27475548000075,50711.89988016 2025-11-01,01:21:52.000,305,11073880,-795,0,1761960111,15158.644576519997,171.34524678000162,50711.91385440001 2025-11-01,01:21:53.000,305,11073984,-795,0,1761960112,15158.624367589997,171.41573808000248,50711.95577712 2025-11-01,01:21:54.000,305,11073954,-795,0,1761960113,15158.610894969992,171.4298363400012,50711.91385440001 2025-11-01,01:21:55.000,305,11073969,-795,0,1761960114,15158.597422350002,171.4932785100027,50711.84398320001 2025-11-01,01:21:56.000,305,11073944,-795,0,1761960115,15158.563740799997,171.54967155000486,50711.95577712 2025-11-01,01:21:57.000,305,11073972,-795,0,1761960116,15158.570477109992,171.55672068000422,50711.871931680005 2025-11-01,01:21:58.000,305,11073949,-795,0,1761960117,15158.523322939996,171.65540850000252,50711.8090476 2025-11-01,01:21:59.000,305,11073978,-795,0,1761960118,15158.489641389991,171.63426111000445,50711.96276424001 2025-11-01,01:22:00.000,305,11074007,-795,0,1761960119,15158.25387054,171.6131137199991,50711.52956280001 2025-11-01,01:22:01.000,305,11073939,-795,0,1761960120,15158.462696149996,171.66950676000124,50711.89988016 2025-11-01,01:22:02.000,305,11074020,-795,0,1761960121,15158.462696149996,171.7258998000034,50711.92782864 2025-11-01,01:22:03.000,305,11073968,-795,0,1761960122,15158.37512412,171.69770327999868,50711.8789188 2025-11-01,01:22:04.000,305,11073915,-795,0,1761960123,15158.368387809991,171.69065414999932,50711.88590592 2025-11-01,01:22:05.000,305,11073926,-795,0,1761960124,15158.321233639996,171.7399980600021,50711.934815759996 2025-11-01,01:22:06.000,305,11073970,-795,0,1761960125,15158.368387809991,171.76114545000019,50712.02564832 2025-11-01,01:22:07.000,305,11073890,-795,0,1761960126,15158.32796994999,171.79639110000426,50712.04660968 2025-11-01,01:22:08.000,305,11073969,-795,0,1761960127,15158.32796994999,171.81753849000233,50711.95577712 2025-11-01,01:22:09.000,305,11073903,-795,0,1761960128,15158.35491519,171.81048936000298,50712.01167408001 2025-11-01,01:22:10.000,305,11073921,-795,0,1761960129,15158.18650743999,171.7752437099989,50711.61340824 2025-11-01,01:22:11.000,305,11073894,-795,0,1761960130,15158.388596739991,171.86688239999785,50712.0535968 2025-11-01,01:22:12.000,305,11073930,-795,0,1761960131,15158.361651499996,171.78229283999826,50711.92782864 2025-11-01,01:22:13.000,305,11073960,-795,0,1761960132,15158.37512412,171.81048936000298,50711.88590592 2025-11-01,01:22:14.000,305,11073993,-795,0,1761960133,15158.41554198,171.86688239999785,50711.96276424001 2025-11-01,01:22:15.000,305,11073970,-795,0,1761960134,15158.41554198,171.86688239999785,50711.94180288001 2025-11-01,01:22:16.000,305,11073942,-795,0,1761960135,15158.489641389991,171.95852109000407,50711.89988016 2025-11-01,01:22:17.000,305,11073913,-795,0,1761960136,15158.536795560001,171.94442282999808,50712.0186612 2025-11-01,01:22:18.000,305,11073969,-795,0,1761960137,15158.557004490001,171.97966848000215,50712.09551952 2025-11-01,01:22:19.000,305,11073844,-795,0,1761960138,15158.658049140002,172.02901238999766,50712.00468696 2025-11-01,01:22:20.000,305,11073938,-795,0,1761960139,15158.536795560001,171.9726193500028,50711.655330960006 2025-11-01,01:22:21.000,305,11073898,-795,0,1761960140,15158.738884860002,172.0360615200043,50711.95577712 2025-11-01,01:22:22.000,305,11073914,-795,0,1761960141,15158.732148549992,172.02901238999766,50711.88590592 2025-11-01,01:22:23.000,305,11073925,-795,0,1761960142,15158.792775339993,172.09245455999917,50711.8789188 2025-11-01,01:22:24.000,305,11073858,-795,0,1761960143,15158.853402129993,172.1065528199979,50711.78808624 2025-11-01,01:22:25.000,305,11073876,-795,0,1761960144,15158.860138439988,172.11360195000452,50711.83000896 2025-11-01,01:22:26.000,305,11073949,-795,0,1761960145,15158.934237849993,172.07835630000045,50711.83000896 2025-11-01,01:22:27.000,305,11073927,-795,0,1761960146,15159.008337259998,172.07835630000045,50711.89289304001 2025-11-01,01:22:28.000,305,11073903,-795,0,1761960147,15159.095909289994,172.1347493400026,50711.83000896 2025-11-01,01:22:29.000,305,11073880,-795,0,1761960148,15159.109381909999,172.09950368999853,50711.81603472001 2025-11-01,01:22:30.000,305,11073913,-795,0,1761960149,15159.075700359994,172.07835630000045,50711.57148552 2025-11-01,01:22:31.000,305,11073839,-795,0,1761960150,15159.29126228,172.15589673000068,50711.89289304001 2025-11-01,01:22:32.000,305,11073939,-795,0,1761960151,15159.29126228,172.09245455999917,50711.920841520005 2025-11-01,01:22:33.000,305,11073968,-795,0,1761960152,15159.358625379995,172.12770021000324,50711.802060480004 2025-11-01,01:22:34.000,305,11073931,-795,0,1761960153,15159.419252169995,172.11360195000452,50711.74616352001 2025-11-01,01:22:35.000,305,11073862,-795,0,1761960154,15159.459670029995,172.11360195000452,50711.79507336001 2025-11-01,01:22:36.000,305,11074002,-795,0,1761960155,15159.51356051,172.1065528199979,50711.802060480004 2025-11-01,01:22:37.000,305,11073917,-795,0,1761960156,15159.587659919991,172.11360195000452,50711.802060480004 2025-11-01,01:22:38.000,305,11073970,-795,0,1761960157,15159.63481409,172.1065528199979,50711.6693052 2025-11-01,01:22:39.000,305,11073957,-795,0,1761960158,15159.61460516,172.11360195000452,50711.67629232001 2025-11-01,01:22:40.000,305,11073954,-795,0,1761960159,15159.587659919991,172.1065528199979,50711.55751128001 2025-11-01,01:22:41.000,305,11073922,-795,0,1761960160,15159.742595049996,172.0854054299998,50711.79507336001 2025-11-01,01:22:42.000,305,11073949,-795,0,1761960161,15159.735858740001,172.12065108000388,50711.655330960006 2025-11-01,01:22:43.000,305,11073885,-795,0,1761960162,15159.749331359992,172.15589673000068,50711.76013776 2025-11-01,01:22:44.000,305,11073930,-795,0,1761960163,15159.803221839997,172.16294586000004,50711.71821504 2025-11-01,01:22:45.000,305,11073855,-795,0,1761960164,15159.857112320002,172.1699949899994,50711.753150640005 2025-11-01,01:22:46.000,305,11073960,-795,0,1761960165,15159.857112320002,172.1840932499981,50711.8090476 2025-11-01,01:22:47.000,305,11073860,-795,0,1761960166,15159.857112320002,172.11360195000452,50711.79507336001 2025-11-01,01:22:48.000,305,11073913,-795,0,1761960167,15159.870584939992,172.07835630000045,50711.753150640005 2025-11-01,01:22:49.000,305,11073953,-795,0,1761960168,15159.877321250002,172.12065108000388,50711.74616352001 2025-11-01,01:22:50.000,305,11073948,-795,0,1761960169,15159.628077779991,172.12065108000388,50711.298987840004 2025-11-01,01:22:51.000,305,11073960,-795,0,1761960170,15159.917739110002,172.1347493400026,50711.85097032 2025-11-01,01:22:52.000,305,11073943,-795,0,1761960171,15159.904266489997,172.14179847000196,50711.704240800005 2025-11-01,01:22:53.000,305,11073916,-795,0,1761960172,15159.857112320002,172.20524064000347,50711.71122792 2025-11-01,01:22:54.000,305,11074025,-795,0,1761960173,15159.944684349997,172.1840932499981,50711.802060480004 2025-11-01,01:22:55.000,305,11073899,-795,0,1761960174,15159.971629589993,172.1840932499981,50711.81603472001 2025-11-01,01:22:56.000,305,11073897,-795,0,1761960175,15159.991838519993,172.19114238000475,50711.71821504 2025-11-01,01:22:57.000,305,11073862,-795,0,1761960176,15160.065937929998,172.24753541999962,50711.8090476 2025-11-01,01:22:58.000,305,11073911,-795,0,1761960177,15160.119828409988,172.22638803000154,50711.88590592 2025-11-01,01:22:59.000,305,11073864,-795,0,1761960178,15160.220873059989,172.27573194000433,50711.88590592 2025-11-01,01:23:00.000,305,11073981,-795,0,1761960179,15160.207400439998,172.24048629000026,50711.599433999996 2025-11-01,01:23:01.000,305,11073933,-795,0,1761960180,15160.369071879999,172.2686828099977,50711.767124879996 2025-11-01,01:23:02.000,305,11073849,-795,0,1761960181,15160.4499076,172.21228977000283,50711.78109912 2025-11-01,01:23:03.000,305,11073966,-795,0,1761960182,15160.517270699995,172.22638803000154,50711.802060480004 2025-11-01,01:23:04.000,305,11073946,-795,0,1761960183,15160.59137011,172.1840932499981,50711.83699608 2025-11-01,01:23:05.000,305,11073905,-795,0,1761960184,15160.658733209995,172.24048629000026,50711.753150640005 2025-11-01,01:23:06.000,305,11073994,-795,0,1761960185,15160.739568929996,172.1840932499981,50711.78109912 2025-11-01,01:23:07.000,305,11073863,-795,0,1761960186,15160.81366834,172.22638803000154,50711.77411200001 2025-11-01,01:23:08.000,305,11073967,-795,0,1761960187,15160.887767749991,172.25458454999898,50711.704240800005 2025-11-01,01:23:09.000,305,11073880,-795,0,1761960188,15160.941658229996,172.21228977000283,50711.69725368001 2025-11-01,01:23:10.000,305,11073886,-795,0,1761960189,15160.914712990001,172.21933890000219,50711.44571736 2025-11-01,01:23:11.000,305,11073993,-795,0,1761960190,15161.062911809997,172.2686828099977,50711.83699608 2025-11-01,01:23:12.000,305,11073939,-795,0,1761960191,15161.163956459997,172.38851802000136,50711.81603472001 2025-11-01,01:23:13.000,305,11073975,-795,0,1761960192,15161.197638010002,172.40966540999943,50711.74616352001 2025-11-01,01:23:14.000,305,11073919,-795,0,1761960193,15161.217846940002,172.38851802000136,50711.753150640005 2025-11-01,01:23:15.000,305,11073886,-795,0,1761960194,15161.318891589988,172.46605845000158,50711.72520216001 2025-11-01,01:23:16.000,305,11073868,-795,0,1761960195,15161.238055870002,172.52245149000373,50711.69725368001 2025-11-01,01:23:17.000,305,11073920,-795,0,1761960196,15161.298682659988,172.55769714000053,50711.7391764 2025-11-01,01:23:18.000,305,11073880,-795,0,1761960197,15161.305418969998,172.6422867000001,50711.585459760005 2025-11-01,01:23:19.000,305,11073909,-795,0,1761960198,15161.271737419993,172.6281884400014,50711.5644984 2025-11-01,01:23:20.000,305,11073917,-795,0,1761960199,15161.258264800003,172.76917104000313,50711.487640080006 2025-11-01,01:23:21.000,305,11073942,-795,0,1761960200,15161.325627899998,172.7762201700025,50711.64834384001 2025-11-01,01:23:22.000,305,11073910,-795,0,1761960201,15161.359309449988,172.83261321000464,50711.61340824 2025-11-01,01:23:23.000,305,11073880,-795,0,1761960202,15161.446881479998,172.86785886000143,50711.704240800005 2025-11-01,01:23:24.000,305,11073866,-795,0,1761960203,15161.419936239989,172.89605537999887,50711.61340824 2025-11-01,01:23:25.000,305,11073864,-795,0,1761960204,15161.467090409998,172.91015364000486,50711.74616352001 2025-11-01,01:23:26.000,305,11073904,-795,0,1761960205,15161.534453509994,172.9735958099991,50711.68327944 2025-11-01,01:23:27.000,305,11073811,-795,0,1761960206,15161.60181660999,172.9383501600023,50711.64834384001 2025-11-01,01:23:28.000,305,11073955,-795,0,1761960207,15161.68265232999,172.98769406999781,50711.67629232001 2025-11-01,01:23:29.000,305,11073867,-795,0,1761960208,15161.64897078,172.99474320000445,50711.74616352001 2025-11-01,01:23:30.000,305,11073883,-795,0,1761960209,15161.568135059999,173.0370379800006,50711.29200072001 2025-11-01,01:23:31.000,305,11073922,-795,0,1761960210,15161.776960669995,173.09343102000275,50711.767124879996 2025-11-01,01:23:32.000,305,11073901,-795,0,1761960211,15161.817378529995,173.07933276000404,50711.69026656 2025-11-01,01:23:33.000,305,11073930,-795,0,1761960212,15161.92515948999,173.17097145000298,50711.71122792 2025-11-01,01:23:34.000,305,11073872,-795,0,1761960213,15161.94536841999,173.1850697100017,50711.66231808 2025-11-01,01:23:35.000,305,11073880,-795,0,1761960214,15162.100303549996,173.2344136200045,50711.753150640005 2025-11-01,01:23:36.000,305,11073927,-795,0,1761960215,15162.113776170001,173.29080665999936,50711.74616352001 2025-11-01,01:23:37.000,305,11073923,-795,0,1761960216,15162.208084509992,173.29785578999872,50711.64135672 2025-11-01,01:23:38.000,305,11073848,-795,0,1761960217,15162.315865470002,173.40359274000366,50711.802060480004 2025-11-01,01:23:39.000,305,11073931,-795,0,1761960218,15162.376492260002,173.40359274000366,50711.72520216001 2025-11-01,01:23:40.000,305,11073927,-795,0,1761960219,15162.181139269996,173.38949447999767,50711.20815528 2025-11-01,01:23:41.000,305,11074002,-795,0,1761960220,15162.464064289998,173.45998577999853,50711.767124879996 2025-11-01,01:23:42.000,305,11073869,-795,0,1761960221,15162.551636319993,173.5304770799994,50711.73218928 2025-11-01,01:23:43.000,305,11073826,-795,0,1761960222,15162.639208349989,173.54457533999812,50711.71821504 2025-11-01,01:23:44.000,305,11073956,-795,0,1761960223,15162.632472039993,173.60096838000027,50711.767124879996 2025-11-01,01:23:45.000,305,11073997,-795,0,1761960224,15162.618999419989,173.63621403000434,50711.634369600004 2025-11-01,01:23:46.000,305,11073971,-795,0,1761960225,15162.632472039993,173.65736142000242,50711.64135672 2025-11-01,01:23:47.000,305,11073965,-795,0,1761960226,15162.699835139989,173.741950980002,50711.6693052 2025-11-01,01:23:48.000,305,11073914,-795,0,1761960227,15162.632472039993,173.74900011000136,50711.54353704 2025-11-01,01:23:49.000,305,11073965,-795,0,1761960228,15162.706571449999,173.83358967000095,50711.69725368001 2025-11-01,01:23:50.000,305,11073861,-795,0,1761960229,15162.477536910003,173.78424575999816,50711.201168160005 2025-11-01,01:23:51.000,305,11073907,-795,0,1761960230,15162.706571449999,173.86883531999774,50711.8090476 2025-11-01,01:23:52.000,305,11073980,-795,0,1761960231,15162.726780379999,173.8899827100031,50711.72520216001 2025-11-01,01:23:53.000,305,11073916,-795,0,1761960232,15162.706571449999,173.94637574999797,50711.753150640005 2025-11-01,01:23:54.000,305,11073899,-795,0,1761960233,15162.699835139989,173.93227748999925,50711.7391764 2025-11-01,01:23:55.000,305,11073980,-795,0,1761960234,15162.625735729998,173.99571966000076,50711.7391764 2025-11-01,01:23:56.000,305,11073862,-795,0,1761960235,15162.592054179993,173.9886705300014,50711.72520216001 2025-11-01,01:23:57.000,305,11073872,-795,0,1761960236,15162.558372629988,174.12260400000378,50711.77411200001 2025-11-01,01:23:58.000,305,11073909,-795,0,1761960237,15162.558372629988,174.11555487000442,50711.74616352001 2025-11-01,01:23:59.000,305,11073867,-795,0,1761960238,15162.457327980002,174.1508005200012,50711.6693052 2025-11-01,01:24:00.000,305,11073947,-795,0,1761960239,15162.268711299992,174.10850573999778,50711.368859040005 2025-11-01,01:24:01.000,305,11073862,-795,0,1761960240,15162.389964879992,174.11555487000442,50711.77411200001 2025-11-01,01:24:02.000,305,11073933,-795,0,1761960241,15162.423646429997,174.17899703999865,50711.753150640005 2025-11-01,01:24:03.000,305,11073896,-795,0,1761960242,15162.383228569997,174.21424269000272,50711.79507336001 2025-11-01,01:24:04.000,305,11073865,-795,0,1761960243,15162.376492260002,174.27063573000487,50711.77411200001 2025-11-01,01:24:05.000,305,11073962,-795,0,1761960244,15162.342810709997,174.24243921000016,50711.8789188 2025-11-01,01:24:06.000,305,11073840,-795,0,1761960245,15162.349547019992,174.2847339900036,50711.920841520005 2025-11-01,01:24:07.000,305,11074012,-795,0,1761960246,15162.376492260002,174.27768486000423,50711.90686728 2025-11-01,01:24:08.000,305,11073856,-795,0,1761960247,15162.389964879992,174.30588138000167,50711.86494456001 2025-11-01,01:24:09.000,305,11073917,-795,0,1761960248,15162.396701190002,174.2988322500023,50711.88590592 2025-11-01,01:24:10.000,305,11073900,-795,0,1761960249,15162.261974989997,174.27768486000423,50711.50161432 2025-11-01,01:24:11.000,305,11073841,-795,0,1761960250,15162.437119050002,174.29178312000295,50711.8789188 2025-11-01,01:24:12.000,305,11073971,-795,0,1761960251,15162.443855359998,174.34112702999846,50711.78109912 2025-11-01,01:24:13.000,305,11073806,-795,0,1761960252,15162.511218459993,174.3834218100019,50711.871931680005 2025-11-01,01:24:14.000,305,11073858,-795,0,1761960253,15162.511218459993,174.36932355000317,50711.81603472001 2025-11-01,01:24:15.000,305,11073918,-795,0,1761960254,15162.517954769988,174.3834218100019,50711.86494456001 2025-11-01,01:24:16.000,305,11073947,-795,0,1761960255,15162.524691079998,174.4186674599987,50711.83000896 2025-11-01,01:24:17.000,305,11073952,-795,0,1761960256,15162.565108939998,174.43276572000468,50711.823021840006 2025-11-01,01:24:18.000,305,11073924,-795,0,1761960257,15162.632472039993,174.4962078899989,50711.934815759996 2025-11-01,01:24:19.000,305,11073951,-795,0,1761960258,15162.652680969994,174.55260093000106,50711.95577712 2025-11-01,01:24:20.000,305,11073952,-755,0,1761960259,15162.430382739993,174.5455518000017,50711.424756 2025-11-01,01:24:21.000,305,11073920,-795,0,1761960260,15162.706571449999,174.58784657999786,50711.94180288001 2025-11-01,01:24:22.000,305,11073933,-795,0,1761960261,15162.686362519999,174.64423962,50711.969751360004 2025-11-01,01:24:23.000,305,11073900,-795,0,1761960262,15162.706571449999,174.7570257000043,50712.00468696 2025-11-01,01:24:24.000,305,11073965,-795,0,1761960263,15162.632472039993,174.77112396000302,50711.969751360004 2025-11-01,01:24:25.000,305,11073882,-795,0,1761960264,15162.618999419989,174.78522222000174,50711.934815759996 2025-11-01,01:24:26.000,305,11073943,-795,0,1761960265,15162.612263109993,174.71473092000087,50711.91385440001 2025-11-01,01:24:27.000,305,11073916,-795,0,1761960266,15162.571845249993,174.79932048000046,50711.90686728 2025-11-01,01:24:28.000,305,11073879,-795,0,1761960267,15162.565108939998,174.82046786999854,50711.88590592 2025-11-01,01:24:29.000,305,11073968,-795,0,1761960268,15162.504482149998,174.8909591699994,50711.990712720006 2025-11-01,01:24:30.000,305,11073826,-795,0,1761960269,15162.228293439992,174.81341873999918,50711.45270448 2025-11-01,01:24:31.000,305,11073868,-795,0,1761960270,15162.524691079998,174.86981178000133,50711.969751360004 2025-11-01,01:24:32.000,305,11073825,-795,0,1761960271,15162.423646429997,174.8909591699994,50712.0186612 2025-11-01,01:24:33.000,305,11074006,-795,0,1761960272,15162.416910120002,174.91210656000476,50712.06757104 2025-11-01,01:24:34.000,305,11073880,-795,0,1761960273,15162.383228569997,174.86981178000133,50712.137442240004 2025-11-01,01:24:35.000,305,11073844,-795,0,1761960274,15162.363019639997,174.89800829999876,50712.03263544001 2025-11-01,01:24:36.000,305,11073933,-795,0,1761960275,15162.389964879992,174.86981178000133,50712.158403600006 2025-11-01,01:24:37.000,305,11073850,-795,0,1761960276,15162.336074400002,174.8557135200026,50712.09551952 2025-11-01,01:24:38.000,305,11073935,-795,0,1761960277,15162.363019639997,174.8557135200026,50712.13045512001 2025-11-01,01:24:39.000,305,11073880,-795,0,1761960278,15162.363019639997,174.81341873999918,50711.990712720006 2025-11-01,01:24:40.000,305,11073943,-795,0,1761960279,15162.214820820001,174.76407483000366,50711.64135672 2025-11-01,01:24:41.000,305,11073876,-795,0,1761960280,15162.443855359998,174.77817309000238,50712.08154528001 2025-11-01,01:24:42.000,305,11073807,-795,0,1761960281,15162.396701190002,174.81341873999918,50712.06058392001 2025-11-01,01:24:43.000,305,11073917,-795,0,1761960282,15162.470800599993,174.7922713500011,50712.06757104 2025-11-01,01:24:44.000,305,11073846,-795,0,1761960283,15162.437119050002,174.8275169999979,50712.039622560005 2025-11-01,01:24:45.000,305,11073934,-795,0,1761960284,15162.464064289998,174.8768609100007,50712.088532400005 2025-11-01,01:24:46.000,305,11073947,-795,0,1761960285,15162.524691079998,174.84866439000325,50712.11648088 2025-11-01,01:24:47.000,305,11073879,-795,0,1761960286,15162.544900009998,174.8416152600039,50712.11648088 2025-11-01,01:24:48.000,305,11073876,-795,0,1761960287,15162.544900009998,174.79932048000046,50712.04660968 2025-11-01,01:24:49.000,305,11073847,-795,0,1761960288,15162.571845249993,174.7922713500011,50712.123468 2025-11-01,01:24:50.000,305,11073832,-795,0,1761960289,15162.383228569997,174.80636960999982,50711.66231808 2025-11-01,01:24:51.000,305,11073983,-795,0,1761960290,15162.592054179993,174.8768609100007,50712.123468 2025-11-01,01:24:52.000,305,11073883,-795,0,1761960291,15162.544900009998,174.8557135200026,50712.0535968 2025-11-01,01:24:53.000,305,11073882,-795,0,1761960292,15162.571845249993,174.8557135200026,50712.088532400005 2025-11-01,01:24:54.000,305,11073988,-795,0,1761960293,15162.578581559988,174.93325395000284,50712.01167408001 2025-11-01,01:24:55.000,305,11073904,-795,0,1761960294,15162.558372629988,174.96849959999963,50712.13045512001 2025-11-01,01:24:56.000,305,11073978,-795,0,1761960295,15162.605526799998,174.98259785999835,50712.11648088 2025-11-01,01:24:57.000,305,11073919,-795,0,1761960296,15162.524691079998,174.96145047000027,50712.088532400005 2025-11-01,01:24:58.000,305,11073985,-795,0,1761960297,15162.524691079998,174.9896469899977,50712.17237784 2025-11-01,01:24:59.000,305,11073913,-795,0,1761960298,15162.531427389993,174.96849959999963,50712.29115888 2025-11-01,01:25:00.000,305,11074012,-795,0,1761960299,15162.342810709997,174.96145047000027,50711.95577712 2025-11-01,01:25:01.000,305,11073917,-795,0,1761960300,15162.450591669993,175.01784351000242,50712.305133120004 2025-11-01,01:25:02.000,305,11073928,-795,0,1761960301,15162.396701190002,175.0037452500037,50712.22128768 2025-11-01,01:25:03.000,305,11073931,-795,0,1761960302,15162.363019639997,174.92620482000348,50712.256223280005 2025-11-01,01:25:04.000,305,11073911,-795,0,1761960303,15162.349547019992,174.9896469899977,50712.41692704001 2025-11-01,01:25:05.000,305,11073921,-795,0,1761960304,15162.309129159992,174.9896469899977,50712.34705584001 2025-11-01,01:25:06.000,305,11073951,-795,0,1761960305,15162.241766059997,174.96849959999963,50712.22128768 2025-11-01,01:25:07.000,305,11073878,-795,0,1761960306,15162.261974989997,174.9403030800022,50712.24923616001 2025-11-01,01:25:08.000,305,11073932,-795,0,1761960307,15162.214820820001,174.94735221000155,50712.270197519996 2025-11-01,01:25:09.000,305,11073949,-795,0,1761960308,15162.160930339996,174.89800829999876,50712.2632104 2025-11-01,01:25:10.000,305,11073933,-795,0,1761960309,15162.03294045,174.9403030800022,50712.0186612 2025-11-01,01:25:11.000,305,11073854,-795,0,1761960310,15162.187875579992,174.89800829999876,50712.41692704001 2025-11-01,01:25:12.000,305,11073912,-795,0,1761960311,15162.059885689996,174.975548729999,50712.31910736001 2025-11-01,01:25:13.000,305,11073942,-795,0,1761960312,15162.154194030001,174.92620482000348,50712.38897856 2025-11-01,01:25:14.000,305,11073994,-795,0,1761960313,15162.120512479996,174.975548729999,50712.423914160005 2025-11-01,01:25:15.000,305,11073930,-795,0,1761960314,15162.107039859991,175.01079438000306,50712.40993992 2025-11-01,01:25:16.000,305,11073882,-795,0,1761960315,15162.107039859991,174.92620482000348,50712.39596568001 2025-11-01,01:25:17.000,305,11073938,-795,0,1761960316,15162.059885689996,175.01079438000306,50712.45186264 2025-11-01,01:25:18.000,305,11073884,-795,0,1761960317,15162.046413069991,174.9544013400009,50712.4029528 2025-11-01,01:25:19.000,305,11073963,-795,0,1761960318,15161.999258899996,174.91210656000476,50712.28417176 2025-11-01,01:25:20.000,305,11074003,-795,0,1761960319,15161.837587459995,174.84866439000325,50711.99769984 2025-11-01,01:25:21.000,305,11073930,-795,0,1761960320,15161.94536841999,174.96145047000027,50712.27718464001 2025-11-01,01:25:22.000,305,11073938,-795,0,1761960321,15161.979049969996,174.88391004000005,50712.256223280005 2025-11-01,01:25:23.000,305,11073943,-795,0,1761960322,15161.9318958,174.8768609100007,50712.22827480001 2025-11-01,01:25:24.000,305,11073914,-795,0,1761960323,15161.95210473,174.74997656999767,50712.23526192 2025-11-01,01:25:25.000,305,11073898,-795,0,1761960324,15161.9318958,174.7922713500011,50712.305133120004 2025-11-01,01:25:26.000,305,11073984,-795,0,1761960325,15161.938632109996,174.73587830999895,50712.3330816 2025-11-01,01:25:27.000,305,11073846,-795,0,1761960326,15161.96557734999,174.70063266000216,50712.34006872 2025-11-01,01:25:28.000,305,11073948,-795,0,1761960327,15161.898214249995,174.65833787999873,50712.27718464001 2025-11-01,01:25:29.000,305,11073885,-795,0,1761960328,15161.89147794,174.5948957100045,50712.38199144 2025-11-01,01:25:30.000,305,11073914,-795,0,1761960329,15161.817378529995,174.4962078899989,50712.08154528001 2025-11-01,01:25:31.000,305,11073830,-795,0,1761960330,15161.878005319995,174.4821096300002,50712.3330816 2025-11-01,01:25:32.000,305,11073808,-795,0,1761960331,15161.86453269999,174.40456919999997,50712.17936496001 2025-11-01,01:25:33.000,305,11073884,-795,0,1761960332,15161.83085115,174.35522529000446,50712.270197519996 2025-11-01,01:25:34.000,305,11073915,-795,0,1761960333,15161.857796389995,174.27768486000423,50712.2632104 2025-11-01,01:25:35.000,305,11073874,-795,0,1761960334,15161.878005319995,174.29178312000295,50712.3330816 2025-11-01,01:25:36.000,305,11073891,-795,0,1761960335,15161.82411483999,174.21424269000272,50712.270197519996 2025-11-01,01:25:37.000,305,11073891,-795,0,1761960336,15161.86453269999,174.12260400000378,50712.29115888 2025-11-01,01:25:38.000,305,11073907,-795,0,1761960337,15161.898214249995,174.09440747999906,50712.31212024 2025-11-01,01:25:39.000,305,11073962,-795,0,1761960338,15161.92515948999,174.0239161799982,50712.38897856 2025-11-01,01:25:40.000,305,11073897,-795,0,1761960339,15161.80390590999,173.91113010000117,50712.16539072 2025-11-01,01:25:41.000,305,11073994,-795,0,1761960340,15161.92515948999,173.81949141000223,50712.55666944 2025-11-01,01:25:42.000,305,11073917,-795,0,1761960341,15161.9318958,173.70670532999793,50712.43090128 2025-11-01,01:25:43.000,305,11073909,-795,0,1761960342,15161.89147794,173.6926070699992,50712.40993992 2025-11-01,01:25:44.000,305,11073914,-795,0,1761960343,15161.94536841999,173.60801750999963,50712.44487552001 2025-11-01,01:25:45.000,305,11073959,-795,0,1761960344,15161.90495055999,173.4317892600011,50712.5077596 2025-11-01,01:25:46.000,305,11073960,-795,0,1761960345,15161.92515948999,173.3331014400028,50712.375004320005 2025-11-01,01:25:47.000,305,11073962,-795,0,1761960346,15161.92515948999,173.26261014000193,50712.39596568001 2025-11-01,01:25:48.000,305,11073882,-795,0,1761960347,15161.95210473,173.12867666999955,50712.54968232 2025-11-01,01:25:49.000,305,11073945,-795,0,1761960348,15161.999258899996,173.0863818900034,50712.472824000004 2025-11-01,01:25:50.000,305,11073868,-755,0,1761960349,15161.918423179995,172.9735958099991,50712.24224904 2025-11-01,01:25:51.000,305,11073892,-795,0,1761960350,15162.01273152,172.93130103000294,50712.47981112 2025-11-01,01:25:52.000,305,11073957,-795,0,1761960351,15162.133985100001,172.89605537999887,50712.423914160005 2025-11-01,01:25:53.000,305,11073956,-795,0,1761960352,15162.154194030001,172.81851494999864,50712.38897856 2025-11-01,01:25:54.000,305,11073909,-795,0,1761960353,15162.241766059997,172.7550727800044,50712.423914160005 2025-11-01,01:25:55.000,305,11073886,-795,0,1761960354,15162.282183919997,172.67048322000483,50712.375004320005 2025-11-01,01:25:56.000,305,11073913,-795,0,1761960355,15162.322601779997,172.5929427900046,50712.35404296 2025-11-01,01:25:57.000,305,11073889,-795,0,1761960356,15162.383228569997,172.55064801000117,50712.305133120004 2025-11-01,01:25:58.000,305,11073907,-795,0,1761960357,15162.443855359998,172.45900932000222,50712.4029528 2025-11-01,01:25:59.000,305,11073903,-795,0,1761960358,15162.457327980002,172.36737063000328,50712.29814600001 2025-11-01,01:26:00.000,305,11073914,-795,0,1761960359,15162.450591669993,172.32507584999985,50712.14442936 2025-11-01,01:26:01.000,305,11073922,-795,0,1761960360,15162.531427389993,172.31097759000113,50712.256223280005 2025-11-01,01:26:02.000,305,11073860,-715,0,1761960361,15162.504482149998,172.25458454999898,50712.15141648001 2025-11-01,01:26:03.000,305,11073891,-795,0,1761960362,15162.578581559988,172.19114238000475,50712.18635208 2025-11-01,01:26:04.000,305,11073887,-795,0,1761960363,15162.598790489988,172.14884760000132,50712.24923616001 2025-11-01,01:26:05.000,305,11073890,-795,0,1761960364,15162.625735729998,172.15589673000068,50712.256223280005 2025-11-01,01:26:06.000,305,11073927,-795,0,1761960365,15162.693098829994,172.09950368999853,50712.18635208 2025-11-01,01:26:07.000,305,11073927,-795,0,1761960366,15162.753725619994,172.0854054299998,50712.1933392 2025-11-01,01:26:08.000,305,11073874,-795,0,1761960367,15162.740252999989,172.0713071700011,50712.207313440005 2025-11-01,01:26:09.000,305,11073938,-795,0,1761960368,15162.720044069989,172.07835630000045,50712.158403600006 2025-11-01,01:26:10.000,305,11073890,-795,0,1761960369,15162.565108939998,172.0360615200043,50711.77411200001 2025-11-01,01:26:11.000,305,11073848,-795,0,1761960370,15162.720044069989,172.07835630000045,50712.21430056 2025-11-01,01:26:12.000,305,11073900,-795,0,1761960371,15162.706571449999,172.05720891000237,50712.07455816 2025-11-01,01:26:13.000,305,11073875,-795,0,1761960372,15162.625735729998,172.09245455999917,50712.01167408001 2025-11-01,01:26:14.000,305,11073906,-795,0,1761960373,15162.585317869998,172.0360615200043,50712.123468 2025-11-01,01:26:15.000,305,11073915,-795,0,1761960374,15162.511218459993,172.1347493400026,50712.06058392001 2025-11-01,01:26:16.000,305,11073947,-795,0,1761960375,15162.450591669993,172.07835630000045,50712.088532400005 2025-11-01,01:26:17.000,305,11073917,-795,0,1761960376,15162.342810709997,172.04311065000365,50712.06757104 2025-11-01,01:26:18.000,305,11073868,-795,0,1761960377,15162.356283330002,172.04311065000365,50712.14442936 2025-11-01,01:26:19.000,305,11073890,-795,0,1761960378,15162.255238680002,172.01491412999894,50712.16539072 2025-11-01,01:26:20.000,305,11073858,-795,0,1761960379,15162.127248789991,171.9867176100015,50711.83000896 2025-11-01,01:26:21.000,305,11073845,-795,0,1761960380,15162.174402960001,172.00081587000022,50712.20032632001 2025-11-01,01:26:22.000,305,11073859,-795,0,1761960381,15162.154194030001,172.01491412999894,50712.22128768 2025-11-01,01:26:23.000,305,11073850,-795,0,1761960382,15162.046413069991,172.0219632599983,50712.158403600006 2025-11-01,01:26:24.000,305,11073875,-795,0,1761960383,15161.98578627999,171.93737369999872,50712.28417176 2025-11-01,01:26:25.000,305,11073903,-795,0,1761960384,15161.96557734999,171.89507892000256,50712.17237784 2025-11-01,01:26:26.000,305,11074016,-795,0,1761960385,15161.94536841999,171.89507892000256,50712.24923616001 2025-11-01,01:26:27.000,305,11073951,-795,0,1761960386,15161.90495055999,171.83163675000105,50712.18635208 2025-11-01,01:26:28.000,305,11073915,-795,0,1761960387,15161.84432376999,171.83163675000105,50712.24224904 2025-11-01,01:26:29.000,305,11073895,-795,0,1761960388,15161.81064222,171.79639110000426,50712.24224904 2025-11-01,01:26:30.000,305,11073969,-795,0,1761960389,15161.80390590999,171.75409632000083,50712.07455816 2025-11-01,01:26:31.000,305,11073932,-795,0,1761960390,15161.857796389995,171.71885067000403,50712.34006872 2025-11-01,01:26:32.000,305,11073964,-795,0,1761960391,15161.878005319995,171.78229283999826,50712.305133120004 2025-11-01,01:26:33.000,305,11073903,-795,0,1761960392,15161.817378529995,171.7399980600021,50712.40993992 2025-11-01,01:26:34.000,305,11073939,-795,0,1761960393,15161.797169599995,171.76114545000019,50712.36103008 2025-11-01,01:26:35.000,305,11073890,-795,0,1761960394,15161.817378529995,171.71180154000467,50712.305133120004 2025-11-01,01:26:36.000,305,11073894,-795,0,1761960395,15161.797169599995,171.68360501999996,50712.29115888 2025-11-01,01:26:37.000,305,11073874,-795,0,1761960396,15161.75001543,171.6413102400038,50712.34705584001 2025-11-01,01:26:38.000,305,11073969,-795,0,1761960397,15161.736542809995,171.58491720000166,50712.34006872 2025-11-01,01:26:39.000,305,11073860,-795,0,1761960398,15161.70286125999,171.59901546000037,50712.28417176 2025-11-01,01:26:40.000,305,11073977,-795,0,1761960399,15161.615289229994,171.5144259000008,50712.0535968 2025-11-01,01:26:41.000,305,11073927,-795,0,1761960400,15161.68265232999,171.5285241599995,50712.31212024 2025-11-01,01:26:42.000,305,11073904,-795,0,1761960401,15161.66244339999,171.4298363400012,50712.2632104 2025-11-01,01:26:43.000,305,11073857,-795,0,1761960402,15161.7298065,171.42278721000184,50712.2632104 2025-11-01,01:26:44.000,305,11073870,-795,0,1761960403,15161.76348804999,171.3804924299984,50712.326094480006 2025-11-01,01:26:45.000,305,11073917,-795,0,1761960404,15161.74327911999,171.33819765000226,50712.28417176 2025-11-01,01:26:46.000,305,11073889,-795,0,1761960405,15161.797169599995,171.31000113000482,50712.2632104 2025-11-01,01:26:47.000,305,11073880,-795,0,1761960406,15161.78369697999,171.2465589600033,50712.27718464001 2025-11-01,01:26:48.000,305,11073933,-795,0,1761960407,15161.81064222,171.2677063500014,50712.158403600006 2025-11-01,01:26:49.000,305,11073939,-795,0,1761960408,15161.88474162999,171.20426417999988,50712.17936496001 2025-11-01,01:26:50.000,305,11073924,-795,0,1761960409,15161.80390590999,171.19721505000052,50711.78109912 2025-11-01,01:26:51.000,305,11073905,-795,0,1761960410,15162.005995209991,171.14082200999837,50712.20032632001 2025-11-01,01:26:52.000,305,11073873,-795,0,1761960411,15161.96557734999,171.1831167900018,50712.207313440005 2025-11-01,01:26:53.000,305,11073958,-795,0,1761960412,15162.066621999991,171.1831167900018,50712.10949376001 2025-11-01,01:26:54.000,305,11073864,-795,0,1761960413,15162.133985100001,171.16196940000373,50712.11648088 2025-11-01,01:26:55.000,305,11073859,-795,0,1761960414,15162.140721409996,171.2183624399986,50712.137442240004 2025-11-01,01:26:56.000,305,11073905,-795,0,1761960415,15162.140721409996,171.19721505000052,50712.0535968 2025-11-01,01:26:57.000,305,11073933,-795,0,1761960416,15162.140721409996,171.22541156999796,50712.102506639996 2025-11-01,01:26:58.000,305,11073890,-795,0,1761960417,15162.194611890001,171.21131330999924,50712.123468 2025-11-01,01:26:59.000,305,11073941,-795,0,1761960418,15162.235029750002,171.19721505000052,50712.13045512001 2025-11-01,01:27:00.000,305,11073959,-795,0,1761960419,15162.201348199997,171.21131330999924,50711.79507336001 2025-11-01,01:27:01.000,305,11073891,-795,0,1761960420,15162.336074400002,171.2818046100001,50712.13045512001 2025-11-01,01:27:02.000,305,11073845,-755,0,1761960421,15162.322601779997,171.29590286999883,50712.11648088 2025-11-01,01:27:03.000,305,11073883,-795,0,1761960422,15162.410173809993,171.31705026000418,50712.04660968 2025-11-01,01:27:04.000,305,11073980,-795,0,1761960423,15162.396701190002,171.31705026000418,50712.09551952 2025-11-01,01:27:05.000,305,11073865,-795,0,1761960424,15162.389964879992,171.40163982000377,50712.11648088 2025-11-01,01:27:06.000,305,11073826,-795,0,1761960425,15162.416910120002,171.3663941699997,50712.07455816 2025-11-01,01:27:07.000,305,11073904,-795,0,1761960426,15162.437119050002,171.42278721000184,50712.10949376001 2025-11-01,01:27:08.000,305,11073888,-795,0,1761960427,15162.464064289998,171.45803285999864,50712.102506639996 2025-11-01,01:27:09.000,305,11073934,-795,0,1761960428,15162.477536910003,171.45098372999928,50712.18635208 2025-11-01,01:27:10.000,305,11073894,-795,0,1761960429,15162.430382739993,171.50032764000207,50712.02564832 2025-11-01,01:27:11.000,305,11073774,-795,0,1761960430,15162.578581559988,171.54967155000486,50712.18635208 2025-11-01,01:27:12.000,305,11073986,-795,0,1761960431,15162.598790489988,171.6131137199991,50712.15141648001 2025-11-01,01:27:13.000,305,11073953,-795,0,1761960432,15162.645944659998,171.59196633000101,50712.137442240004 2025-11-01,01:27:14.000,305,11073821,-795,0,1761960433,15162.632472039993,171.58491720000166,50712.13045512001 2025-11-01,01:27:15.000,305,11073967,-795,0,1761960434,15162.686362519999,171.62016284999845,50712.08154528001 2025-11-01,01:27:16.000,305,11073845,-795,0,1761960435,15162.733516689994,171.64835937000316,50712.09551952 2025-11-01,01:27:17.000,305,11073855,-795,0,1761960436,15162.773934549994,171.66950676000124,50712.09551952 2025-11-01,01:27:18.000,305,11073895,-795,0,1761960437,15162.834561339994,171.6765558900006,50712.18635208 2025-11-01,01:27:19.000,305,11073916,-795,0,1761960438,15162.90192443999,171.69065414999932,50712.04660968 2025-11-01,01:27:20.000,305,11073863,-795,0,1761960439,15162.746989309999,171.68360501999996,50711.73218928 2025-11-01,01:27:21.000,305,11073921,-795,0,1761960440,15162.915397059995,171.80344023000362,50712.06757104 2025-11-01,01:27:22.000,305,11073947,-795,0,1761960441,15162.996232779995,171.87393153000448,50712.07455816 2025-11-01,01:27:23.000,305,11073979,-795,0,1761960442,15163.09054112,171.91622631000064,50712.01167408001 2025-11-01,01:27:24.000,305,11073911,-795,0,1761960443,15163.17137684,171.9726193500028,50711.990712720006 2025-11-01,01:27:25.000,305,11073910,-795,0,1761960444,15163.23200363,172.00081587000022,50712.03263544001 2025-11-01,01:27:26.000,305,11073964,-795,0,1761960445,15163.279157799996,172.05720891000237,50711.99769984 2025-11-01,01:27:27.000,305,11073903,-795,0,1761960446,15163.312839350001,172.1347493400026,50712.00468696 2025-11-01,01:27:28.000,305,11073908,-795,0,1761960447,15163.373466140001,172.17704411999875,50711.96276424001 2025-11-01,01:27:29.000,305,11073948,-795,0,1761960448,15163.467774479992,172.20524064000347,50711.94879 2025-11-01,01:27:30.000,305,11073958,-795,0,1761960449,15163.319575659996,172.24753541999962,50711.54353704 2025-11-01,01:27:31.000,305,11073915,-795,0,1761960450,15163.474510790002,172.33917410999857,50711.969751360004 2025-11-01,01:27:32.000,305,11073931,-795,0,1761960451,15163.487983409992,172.4449110600035,50711.85795744 2025-11-01,01:27:33.000,305,11073916,-795,0,1761960452,15163.508192339992,172.4449110600035,50711.871931680005 2025-11-01,01:27:34.000,305,11073961,-795,0,1761960453,15163.548610199992,172.5647462699999,50711.89988016 2025-11-01,01:27:35.000,305,11073898,-795,0,1761960454,15163.555346510002,172.68458148000354,50711.90686728 2025-11-01,01:27:36.000,305,11073945,-755,0,1761960455,15163.528401269992,172.73392538999906,50711.89988016 2025-11-01,01:27:37.000,305,11073894,-795,0,1761960456,15163.521664959997,172.83261321000464,50711.85097032 2025-11-01,01:27:38.000,305,11073966,-795,0,1761960457,15163.622709609997,172.92425190000358,50711.920841520005 2025-11-01,01:27:39.000,305,11073909,-795,0,1761960458,15163.548610199992,173.0229397200019,50712.01167408001 2025-11-01,01:27:40.000,305,11073996,-795,0,1761960459,15163.312839350001,173.10752928000147,50711.44571736 2025-11-01,01:27:41.000,305,11073987,-795,0,1761960460,15163.487983409992,173.2485118800032,50712.01167408001 2025-11-01,01:27:42.000,305,11073847,-795,0,1761960461,15163.508192339992,173.29785578999872,50711.990712720006 2025-11-01,01:27:43.000,305,11073978,-795,0,1761960462,15163.447565549992,173.41769100000238,50711.98372560001 2025-11-01,01:27:44.000,305,11073957,-795,0,1761960463,15163.440829239997,173.4811331700039,50712.0186612 2025-11-01,01:27:45.000,305,11073859,-795,0,1761960464,15163.393675070001,173.5798209900022,50712.039622560005 2025-11-01,01:27:46.000,305,11073932,-795,0,1761960465,15163.346520899991,173.66441055000178,50711.920841520005 2025-11-01,01:27:47.000,305,11073924,-795,0,1761960466,15163.292630420001,173.7771966299988,50712.0186612 2025-11-01,01:27:48.000,305,11073961,-795,0,1761960467,15163.312839350001,173.85473705999902,50712.00468696 2025-11-01,01:27:49.000,305,11073943,-795,0,1761960468,15163.292630420001,173.96752314000332,50712.088532400005 2025-11-01,01:27:50.000,305,11073993,-795,0,1761960469,15163.137695289995,174.03096531000483,50711.86494456001 2025-11-01,01:27:51.000,305,11073844,-795,0,1761960470,15163.18484945999,174.15784965000057,50712.137442240004 2025-11-01,01:27:52.000,305,11073877,-795,0,1761960471,15163.17137684,174.22834095000144,50712.22827480001 2025-11-01,01:27:53.000,305,11073963,-795,0,1761960472,15163.08380480999,174.32702876999974,50712.1933392 2025-11-01,01:27:54.000,305,11073885,-795,0,1761960473,15163.10401373999,174.43981485000404,50712.24923616001 2025-11-01,01:27:55.000,305,11073901,-795,0,1761960474,15163.077068499995,174.5455518000017,50712.28417176 2025-11-01,01:27:56.000,305,11073880,-795,0,1761960475,15163.02317801999,174.62309223000193,50712.23526192 2025-11-01,01:27:57.000,305,11074025,-795,0,1761960476,15162.96255122999,174.70768179000152,50712.18635208 2025-11-01,01:27:58.000,305,11073934,-795,0,1761960477,15162.92886968,174.80636960999982,50712.17936496001 2025-11-01,01:27:59.000,305,11073975,-795,0,1761960478,15162.874979199994,174.89800829999876,50712.102506639996 2025-11-01,01:28:00.000,305,11073959,-795,0,1761960479,15162.773934549994,174.9544013400009,50711.89289304001 2025-11-01,01:28:01.000,305,11073925,-795,0,1761960480,15162.84129764999,175.01079438000306,50712.1933392 2025-11-01,01:28:02.000,305,11073919,-795,0,1761960481,15162.874979199994,175.08128568000393,50712.11648088 2025-11-01,01:28:03.000,305,11073867,-795,0,1761960482,15162.773934549994,175.14472784999816,50712.17237784 2025-11-01,01:28:04.000,305,11073868,-795,0,1761960483,15162.773934549994,175.25751393000246,50712.088532400005 2025-11-01,01:28:05.000,305,11073964,-795,0,1761960484,15162.767198239999,175.29275957999926,50712.23526192 2025-11-01,01:28:06.000,305,11073913,-795,0,1761960485,15162.740252999989,175.37030000999948,50712.137442240004 2025-11-01,01:28:07.000,305,11073974,-795,0,1761960486,15162.666153589998,175.4478404399997,50712.14442936 2025-11-01,01:28:08.000,305,11073842,-795,0,1761960487,15162.672889899994,175.4689878299978,50712.13045512001 2025-11-01,01:28:09.000,305,11074012,-795,0,1761960488,15162.659417279989,175.49013522000314,50712.24923616001 2025-11-01,01:28:10.000,305,11073932,-795,0,1761960489,15162.598790489988,175.56767565000337,50712.01167408001 2025-11-01,01:28:11.000,305,11073944,-795,0,1761960490,15162.632472039993,175.72980564000318,50712.17936496001 2025-11-01,01:28:12.000,305,11073961,-795,0,1761960491,15162.592054179993,175.75800216000061,50712.18635208 2025-11-01,01:28:13.000,305,11073922,-795,0,1761960492,15162.578581559988,175.82849346000148,50712.256223280005 2025-11-01,01:28:14.000,305,11074010,-795,0,1761960493,15162.598790489988,175.93423040999915,50712.158403600006 2025-11-01,01:28:15.000,305,11073866,-795,0,1761960494,15162.551636319993,175.9906234500013,50712.1933392 2025-11-01,01:28:16.000,305,11073849,-795,0,1761960495,15162.470800599993,176.07521301000088,50712.15141648001 2025-11-01,01:28:17.000,305,11073893,-795,0,1761960496,15162.531427389993,176.15980257000047,50712.18635208 2025-11-01,01:28:18.000,305,11073830,-795,0,1761960497,15162.531427389993,176.19504822000454,50712.22128768 2025-11-01,01:28:19.000,305,11073855,-795,0,1761960498,15162.524691079998,176.22324474000197,50712.22128768 2025-11-01,01:28:20.000,305,11073948,-795,0,1761960499,15162.470800599993,176.32898168999964,50712.088532400005 2025-11-01,01:28:21.000,305,11073874,-795,0,1761960500,15162.538163699988,176.3994729900005,50712.270197519996 2025-11-01,01:28:22.000,305,11073937,-795,0,1761960501,15162.544900009998,176.39242386000114,50712.24224904 2025-11-01,01:28:23.000,305,11073969,-795,0,1761960502,15162.571845249993,176.44176777000393,50712.31212024 2025-11-01,01:28:24.000,305,11073927,-795,0,1761960503,15162.578581559988,176.50520993999817,50712.207313440005 2025-11-01,01:28:25.000,305,11073847,-795,0,1761960504,15162.592054179993,176.56160298000032,50712.305133120004 2025-11-01,01:28:26.000,305,11074022,-795,0,1761960505,15162.605526799998,176.5968486300044,50712.24923616001 2025-11-01,01:28:27.000,305,11073950,-795,0,1761960506,15162.605526799998,176.63209428000118,50712.31212024 2025-11-01,01:28:28.000,305,11073904,-795,0,1761960507,15162.618999419989,176.5968486300044,50712.17936496001 2025-11-01,01:28:29.000,305,11073929,-795,0,1761960508,15162.699835139989,176.68143819000397,50712.31910736001 2025-11-01,01:28:30.000,305,11073998,-795,0,1761960509,15162.625735729998,176.6461925399999,50712.03263544001 2025-11-01,01:28:31.000,305,11073958,-795,0,1761960510,15162.794143479994,176.7096347100014,50712.27718464001 2025-11-01,01:28:32.000,305,11073934,-795,0,1761960511,15162.84803396,176.73783122999885,50712.29115888 2025-11-01,01:28:33.000,305,11073953,-795,0,1761960512,15162.86824289,176.7307820999995,50712.20032632001 2025-11-01,01:28:34.000,305,11073874,-795,0,1761960513,15162.915397059995,176.73783122999885,50712.20032632001 2025-11-01,01:28:35.000,305,11073920,-795,0,1761960514,15162.976023849995,176.794224270001,50712.270197519996 2025-11-01,01:28:36.000,305,11073938,-795,0,1761960515,15163.00296908999,176.81537165999907,50712.22827480001 2025-11-01,01:28:37.000,305,11073930,-795,0,1761960516,15162.98276015999,176.84356818000379,50712.24923616001 2025-11-01,01:28:38.000,305,11073968,-795,0,1761960517,15163.05012326,176.86471557000186,50712.256223280005 2025-11-01,01:28:39.000,305,11073920,-795,0,1761960518,15163.077068499995,176.87881383000058,50712.22128768 2025-11-01,01:28:40.000,305,11073891,-795,0,1761960519,15162.96928754,176.83651905000443,50711.85795744 2025-11-01,01:28:41.000,305,11073903,-795,0,1761960520,15163.2117947,176.85061731000314,50712.207313440005 2025-11-01,01:28:42.000,305,11073892,-795,0,1761960521,15163.18484945999,176.8576664400025,50712.17936496001 2025-11-01,01:28:43.000,305,11073944,-795,0,1761960522,15163.238739939996,176.9422560000021,50712.07455816 2025-11-01,01:28:44.000,305,11073987,-795,0,1761960523,15163.245476249991,176.9422560000021,50712.17936496001 2025-11-01,01:28:45.000,305,11073969,-795,0,1761960524,15163.326311969991,176.92815774000337,50712.137442240004 2025-11-01,01:28:46.000,305,11073950,-795,0,1761960525,15163.306103039991,176.94930513000145,50712.13045512001 2025-11-01,01:28:47.000,305,11073951,-795,0,1761960526,15163.359993519996,176.97750164999889,50712.1933392 2025-11-01,01:28:48.000,305,11073973,-795,0,1761960527,15163.353257210001,176.99159991000488,50712.17237784 2025-11-01,01:28:49.000,305,11073969,-795,0,1761960528,15163.359993519996,176.99864904000424,50712.13045512001 2025-11-01,01:28:50.000,305,11073939,-795,0,1761960529,15163.299366729996,176.99864904000424,50711.85097032 2025-11-01,01:28:51.000,305,11073901,-795,0,1761960530,15163.427356619992,177.01274730000296,50712.10949376001 2025-11-01,01:28:52.000,305,11073927,-795,0,1761960531,15163.400411379997,177.0409438200004,50712.123468 2025-11-01,01:28:53.000,305,11073918,-795,0,1761960532,15163.420620309997,176.98455077999824,50712.039622560005 2025-11-01,01:28:54.000,305,11073973,-795,0,1761960533,15163.434092930001,177.03389469000103,50712.09551952 2025-11-01,01:28:55.000,305,11073861,-795,0,1761960534,15163.487983409992,177.03389469000103,50712.123468 2025-11-01,01:28:56.000,305,11073878,-795,0,1761960535,15163.487983409992,176.99864904000424,50712.0535968 2025-11-01,01:28:57.000,305,11073964,-795,0,1761960536,15163.535137580002,177.06914033999783,50712.09551952 2025-11-01,01:28:58.000,305,11073910,-795,0,1761960537,15163.568819129992,177.06209120999847,50712.16539072 2025-11-01,01:28:59.000,305,11073908,-795,0,1761960538,15163.562082819997,177.09028773000318,50712.158403600006 2025-11-01,01:29:00.000,305,11073981,-715,0,1761960539,15163.481247099997,177.11848425000062,50711.94879 2025-11-01,01:29:01.000,305,11073916,-795,0,1761960540,15163.568819129992,177.08323860000382,50712.20032632001 2025-11-01,01:29:02.000,305,11073910,-795,0,1761960541,15163.575555440002,177.14668076999806,50712.13045512001 2025-11-01,01:29:03.000,305,11073850,-795,0,1761960542,15163.575555440002,177.1043859900019,50712.13045512001 2025-11-01,01:29:04.000,305,11073959,-795,0,1761960543,15163.562082819997,177.13258250999934,50712.22128768 2025-11-01,01:29:05.000,305,11073929,-795,0,1761960544,15163.562082819997,177.07618947000446,50712.305133120004 2025-11-01,01:29:06.000,305,11073825,-795,0,1761960545,15163.589028059992,177.11143512000126,50712.21430056 2025-11-01,01:29:07.000,305,11073933,-795,0,1761960546,15163.528401269992,177.14668076999806,50712.15141648001 2025-11-01,01:29:08.000,305,11073916,-795,0,1761960547,15163.562082819997,177.1396316399987,50712.13045512001 2025-11-01,01:29:09.000,305,11073918,-795,0,1761960548,15163.595764370002,177.18192642000213,50712.17936496001 2025-11-01,01:29:10.000,305,11073903,-795,0,1761960549,15163.528401269992,177.13258250999934,50711.990712720006 2025-11-01,01:29:11.000,305,11073855,-795,0,1761960550,15163.636182230002,177.09028773000318,50712.24224904 2025-11-01,01:29:12.000,305,11073973,-795,0,1761960551,15163.582291749997,177.13258250999934,50712.18635208 2025-11-01,01:29:13.000,305,11073873,-795,0,1761960552,15163.629445919993,177.12553337999998,50712.31910736001 2025-11-01,01:29:14.000,305,11073883,-795,0,1761960553,15163.555346510002,177.1396316399987,50712.23526192 2025-11-01,01:29:15.000,305,11073840,-795,0,1761960554,15163.548610199992,177.09028773000318,50712.23526192 2025-11-01,01:29:16.000,305,11073795,-795,0,1761960555,15163.589028059992,177.12553337999998,50712.21430056 2025-11-01,01:29:17.000,305,11073939,-795,0,1761960556,15163.548610199992,177.03389469000103,50712.256223280005 2025-11-01,01:29:18.000,305,11073911,-795,0,1761960557,15163.609236989992,177.02684556000168,50712.3330816 2025-11-01,01:29:19.000,305,11073931,-795,0,1761960558,15163.528401269992,176.98455077999824,50712.27718464001 2025-11-01,01:29:20.000,305,11073897,-795,0,1761960559,15163.407147689992,176.9563542600008,50712.06757104 2025-11-01,01:29:21.000,305,11073895,-795,0,1761960560,15163.440829239997,176.94930513000145,50712.36801720001 2025-11-01,01:29:22.000,305,11073871,-715,0,1761960561,15163.487983409992,176.90701034999802,50712.36103008 2025-11-01,01:29:23.000,305,11073911,-795,0,1761960562,15163.420620309997,176.84356818000379,50712.28417176 2025-11-01,01:29:24.000,305,11073980,-795,0,1761960563,15163.400411379997,176.80127340000035,50712.31212024 2025-11-01,01:29:25.000,305,11073958,-795,0,1761960564,15163.393675070001,176.78012601000228,50712.423914160005 2025-11-01,01:29:26.000,305,11073836,-795,0,1761960565,15163.326311969991,176.70258558000205,50712.40993992 2025-11-01,01:29:27.000,305,11073886,-795,0,1761960566,15163.27242149,176.63914341000054,50712.375004320005 2025-11-01,01:29:28.000,305,11073984,-795,0,1761960567,15163.319575659996,176.6109468900031,50712.36103008 2025-11-01,01:29:29.000,305,11073907,-795,0,1761960568,15163.20505838999,176.6109468900031,50712.44487552001 2025-11-01,01:29:30.000,305,11073941,-795,0,1761960569,15163.016441709995,176.47701342000073,50712.09551952 2025-11-01,01:29:31.000,305,11073947,-795,0,1761960570,15163.14443159999,176.45586603000265,50712.375004320005 2025-11-01,01:29:32.000,305,11073917,-795,0,1761960571,15163.10401373999,176.35717821000435,50712.375004320005 2025-11-01,01:29:33.000,305,11073976,-795,0,1761960572,15163.09054112,176.27963778000412,50712.31910736001 2025-11-01,01:29:34.000,305,11073923,-795,0,1761960573,15163.08380480999,176.26553951999813,50712.38199144 2025-11-01,01:29:35.000,305,11073962,-795,0,1761960574,15163.07033219,176.19504822000454,50712.437888399996 2025-11-01,01:29:36.000,305,11073852,-795,0,1761960575,15163.077068499995,176.0893112699996,50712.39596568001 2025-11-01,01:29:37.000,305,11073907,-795,0,1761960576,15163.07033219,176.01177083999937,50712.52872096 2025-11-01,01:29:38.000,305,11073976,-795,0,1761960577,15163.02317801999,175.9412795399985,50712.45884976 2025-11-01,01:29:39.000,305,11073918,-795,0,1761960578,15163.05012326,175.82849346000148,50712.48679824001 2025-11-01,01:29:40.000,305,11073928,-795,0,1761960579,15162.996232779995,175.75095303000126,50712.34006872 2025-11-01,01:29:41.000,305,11073972,-795,0,1761960580,15163.12422266999,175.6452160800036,50712.48679824001 2025-11-01,01:29:42.000,305,11073958,-795,0,1761960581,15163.10401373999,175.5958721700008,50712.48679824001 2025-11-01,01:29:43.000,305,11073912,-795,0,1761960582,15163.178113149996,175.48308609000378,50712.542695200005 2025-11-01,01:29:44.000,305,11073954,-795,0,1761960583,15163.19158577,175.3984965300042,50712.45186264 2025-11-01,01:29:45.000,305,11073910,-795,0,1761960584,15163.198322079996,175.40554566000355,50712.45884976 2025-11-01,01:29:46.000,305,11073972,-795,0,1761960585,15163.225267319991,175.25751393000246,50712.45884976 2025-11-01,01:29:47.000,305,11073920,-795,0,1761960586,15163.19158577,175.16587524000352,50712.41692704001 2025-11-01,01:29:48.000,305,11073983,-795,0,1761960587,15163.225267319991,175.16587524000352,50712.39596568001 2025-11-01,01:29:49.000,305,11073883,-795,0,1761960588,15163.258948869996,175.04604002999986,50712.43090128 2025-11-01,01:29:50.000,305,11074058,-795,0,1761960589,15163.225267319991,174.98259785999835,50712.29115888 2025-11-01,01:29:51.000,305,11073951,-795,0,1761960590,15163.386938759992,174.91210656000476,50712.48679824001 2025-11-01,01:29:52.000,305,11073966,-795,0,1761960591,15163.467774479992,174.88391004000005,50712.52872096 2025-11-01,01:29:53.000,305,11074014,-795,0,1761960592,15163.487983409992,174.77112396000302,50712.54968232 2025-11-01,01:29:54.000,305,11073958,-795,0,1761960593,15163.562082819997,174.73587830999895,50712.52872096 2025-11-01,01:29:55.000,305,11073955,-795,0,1761960594,15163.589028059992,174.66538700999808,50712.5077596 2025-11-01,01:29:56.000,305,11073861,-795,0,1761960595,15163.602500679997,174.6089939700032,50712.493785360006 2025-11-01,01:29:57.000,305,11073961,-795,0,1761960596,15163.656391160002,174.51735528000427,50712.54968232 2025-11-01,01:29:58.000,305,11073901,-795,0,1761960597,15163.615973300002,174.48915875999955,50712.437888399996 2025-11-01,01:29:59.000,305,11073903,-795,0,1761960598,15163.629445919993,174.43276572000468,50712.39596568001 2025-11-01,01:30:00.000,305,11073890,-795,0,1761960599,15163.615973300002,174.34817615999782,50712.29115888 2025-11-01,01:30:01.000,305,11073904,-795,0,1761960600,15163.683336399998,174.3622744200038,50712.326094480006 2025-11-01,01:30:02.000,305,11073890,-795,0,1761960601,15163.750699499993,174.2847339900036,50712.472824000004 2025-11-01,01:30:03.000,305,11073914,-795,0,1761960602,15163.770908429993,174.26358659999823,50712.38897856 2025-11-01,01:30:04.000,305,11073962,-795,0,1761960603,15163.737226879988,174.20719356000336,50712.36103008 2025-11-01,01:30:05.000,305,11073969,-795,0,1761960604,15163.770908429993,174.1508005200012,50712.493785360006 2025-11-01,01:30:06.000,305,11073939,-795,0,1761960605,15163.804589979998,174.1508005200012,50712.46583688001 2025-11-01,01:30:07.000,305,11073994,-795,0,1761960606,15163.838271529989,174.09440747999906,50712.47981112 2025-11-01,01:30:08.000,305,11073940,-795,0,1761960607,15163.750699499993,174.03096531000483,50712.50077248 2025-11-01,01:30:09.000,305,11073977,-795,0,1761960608,15163.750699499993,174.01686704999884,50712.58461792001 2025-11-01,01:30:10.000,305,11073854,-795,0,1761960609,15163.696809020003,173.9534248800046,50712.36103008 2025-11-01,01:30:11.000,305,11073934,-795,0,1761960610,15163.797853669988,173.93227748999925,50712.52173384 2025-11-01,01:30:12.000,305,11073916,-795,0,1761960611,15163.669863779993,173.85473705999902,50712.34705584001 2025-11-01,01:30:13.000,305,11073973,-795,0,1761960612,15163.743963189998,173.8053931500035,50712.36103008 2025-11-01,01:30:14.000,305,11073917,-795,0,1761960613,15163.723754259998,173.72785272000328,50712.40993992 2025-11-01,01:30:15.000,305,11073944,-795,0,1761960614,15163.696809020003,173.6785088100005,50712.472824000004 2025-11-01,01:30:16.000,305,11073950,-795,0,1761960615,15163.723754259998,173.6291648999977,50712.493785360006 2025-11-01,01:30:17.000,305,11073952,-795,0,1761960616,15163.690072709993,173.55162447000475,50712.51474672001 2025-11-01,01:30:18.000,305,11073830,-795,0,1761960617,15163.696809020003,173.50932969000132,50712.50077248 2025-11-01,01:30:19.000,305,11073910,-795,0,1761960618,15163.629445919993,173.41769100000238,50712.44487552001 2025-11-01,01:30:20.000,305,11073923,-795,0,1761960619,15163.622709609997,173.32605231000343,50712.31212024 2025-11-01,01:30:21.000,305,11073955,-795,0,1761960620,15163.683336399998,173.31195405000472,50712.50077248 2025-11-01,01:30:22.000,305,11073938,-795,0,1761960621,15163.723754259998,173.26261014000193,50712.47981112 2025-11-01,01:30:23.000,305,11073813,-795,0,1761960622,15163.656391160002,173.19211884000106,50712.47981112 2025-11-01,01:30:24.000,305,11073957,-795,0,1761960623,15163.642918539997,173.1357257999989,50712.52173384 2025-11-01,01:30:25.000,305,11073927,-795,0,1761960624,15163.703545329998,173.0863818900034,50712.437888399996 2025-11-01,01:30:26.000,305,11073900,-795,0,1761960625,15163.690072709993,173.05113623999932,50712.55666944 2025-11-01,01:30:27.000,305,11073844,-795,0,1761960626,15163.717017949988,173.0370379800006,50712.44487552001 2025-11-01,01:30:28.000,305,11073940,-795,0,1761960627,15163.676600090002,172.98769406999781,50712.493785360006 2025-11-01,01:30:29.000,305,11073892,-795,0,1761960628,15163.710281639993,172.99474320000445,50712.51474672001 2025-11-01,01:30:30.000,305,11073896,-795,0,1761960629,15163.575555440002,172.95244842000102,50712.27718464001 2025-11-01,01:30:31.000,305,11073905,-795,0,1761960630,15163.683336399998,172.89605537999887,50712.472824000004 2025-11-01,01:30:32.000,305,11073937,-795,0,1761960631,15163.717017949988,172.86080973000207,50712.59859216 2025-11-01,01:30:33.000,305,11073898,-795,0,1761960632,15163.663127469998,172.83261321000464,50712.54968232 2025-11-01,01:30:34.000,305,11073848,-795,0,1761960633,15163.615973300002,172.7903184300012,50712.63352776001 2025-11-01,01:30:35.000,305,11073818,-795,0,1761960634,15163.642918539997,172.74802364999778,50712.52872096 2025-11-01,01:30:36.000,305,11073974,-795,0,1761960635,15163.615973300002,172.7903184300012,50712.493785360006 2025-11-01,01:30:37.000,305,11073906,-795,0,1761960636,15163.548610199992,172.74802364999778,50712.59859216 2025-11-01,01:30:38.000,305,11073937,-795,0,1761960637,15163.535137580002,172.7268762599997,50712.58461792001 2025-11-01,01:30:39.000,305,11073904,-795,0,1761960638,15163.501456029997,172.65638495999883,50712.57064368 2025-11-01,01:30:40.000,305,11073926,-795,0,1761960639,15163.319575659996,172.55769714000053,50712.22128768 2025-11-01,01:30:41.000,305,11073902,-795,0,1761960640,15163.407147689992,172.64933582999947,50712.63352776001 2025-11-01,01:30:42.000,305,11073994,-795,0,1761960641,15163.407147689992,172.55064801000117,50712.61256640001 2025-11-01,01:30:43.000,305,11073899,-795,0,1761960642,15163.393675070001,172.51540236000437,50712.647502 2025-11-01,01:30:44.000,305,11073929,-795,0,1761960643,15163.339784589996,172.45900932000222,50712.62654064 2025-11-01,01:30:45.000,305,11073920,-795,0,1761960644,15163.346520899991,172.43786193000415,50712.647502 2025-11-01,01:30:46.000,305,11073878,-795,0,1761960645,15163.339784589996,172.4167145399988,50712.63352776001 2025-11-01,01:30:47.000,305,11073896,-795,0,1761960646,15163.380202449996,172.40261628000007,50712.68942472 2025-11-01,01:30:48.000,305,11073944,-795,0,1761960647,15163.279157799996,172.36737063000328,50712.661476240006 2025-11-01,01:30:49.000,305,11073909,-795,0,1761960648,15163.25221256,172.31097759000113,50712.63352776001 2025-11-01,01:30:50.000,305,11073998,-795,0,1761960649,15163.25221256,172.27573194000433,50712.44487552001 2025-11-01,01:30:51.000,305,11073851,-795,0,1761960650,15163.258948869996,172.22638803000154,50712.58461792001 2025-11-01,01:30:52.000,305,11073855,-795,0,1761960651,15163.218531009996,172.14884760000132,50712.52872096 2025-11-01,01:30:53.000,305,11073912,-795,0,1761960652,15163.23200363,172.14884760000132,50712.591605040005 2025-11-01,01:30:54.000,305,11073923,-795,0,1761960653,15163.2117947,172.1065528199979,50712.59859216 2025-11-01,01:30:55.000,305,11073875,-795,0,1761960654,15163.23200363,172.09950368999853,50712.63352776001 2025-11-01,01:30:56.000,305,11073867,-795,0,1761960655,15163.14443159999,172.05720891000237,50712.5776308 2025-11-01,01:30:57.000,305,11073900,-795,0,1761960656,15163.17137684,172.07835630000045,50712.542695200005 2025-11-01,01:30:58.000,305,11073917,-795,0,1761960657,15163.23200363,172.0360615200043,50712.62654064 2025-11-01,01:30:59.000,305,11073959,-795,0,1761960658,15163.23200363,171.99376674000086,50712.70339896001 2025-11-01,01:31:00.000,305,11073903,-795,0,1761960659,15163.08380480999,171.95852109000407,50712.4029528 2025-11-01,01:31:01.000,305,11073886,-795,0,1761960660,15163.27242149,171.9726193500028,50712.66846336 2025-11-01,01:31:02.000,305,11073936,-795,0,1761960661,15163.265685179991,171.91622631000064,50712.69641184 2025-11-01,01:31:03.000,305,11073950,-795,0,1761960662,15163.238739939996,171.9514719600047,50712.68243760001 2025-11-01,01:31:04.000,305,11074001,-795,0,1761960663,15163.19158577,171.92327544,50712.62654064 2025-11-01,01:31:05.000,305,11073902,-795,0,1761960664,15163.20505838999,171.93032456999936,50712.61256640001 2025-11-01,01:31:06.000,305,11073950,-795,0,1761960665,15163.15116791,171.9726193500028,50712.59859216 2025-11-01,01:31:07.000,305,11073969,-795,0,1761960666,15163.16464052999,171.89507892000256,50712.62654064 2025-11-01,01:31:08.000,305,11073924,-795,0,1761960667,15163.13095898,171.92327544,50712.5776308 2025-11-01,01:31:09.000,305,11073931,-795,0,1761960668,15163.218531009996,171.8880297900032,50712.605579279996 2025-11-01,01:31:10.000,305,11073879,-795,0,1761960669,15163.07033219,171.93032456999936,50712.44487552001 2025-11-01,01:31:11.000,305,11073859,-795,0,1761960670,15163.178113149996,171.96557022000343,50712.68942472 2025-11-01,01:31:12.000,305,11073901,-795,0,1761960671,15163.23200363,171.9726193500028,50712.68243760001 2025-11-01,01:31:13.000,305,11073860,-795,0,1761960672,15163.2117947,172.00081587000022,50712.66846336 2025-11-01,01:31:14.000,305,11073868,-795,0,1761960673,15163.23200363,172.0360615200043,50712.80121864001 2025-11-01,01:31:15.000,305,11073870,-795,0,1761960674,15163.225267319991,171.9867176100015,50712.73833456 2025-11-01,01:31:16.000,305,11073930,-795,0,1761960675,15163.265685179991,172.07835630000045,50712.82218000001 2025-11-01,01:31:17.000,305,11073949,-795,0,1761960676,15163.258948869996,172.07835630000045,50712.73134744001 2025-11-01,01:31:18.000,305,11073934,-795,0,1761960677,15163.27242149,172.12065108000388,50712.80121864001 2025-11-01,01:31:19.000,305,11073865,-795,0,1761960678,15163.25221256,172.09245455999917,50712.73833456 2025-11-01,01:31:20.000,305,11073947,-795,0,1761960679,15163.12422266999,172.12065108000388,50712.43090128 2025-11-01,01:31:21.000,305,11073942,-795,0,1761960680,15163.279157799996,172.12065108000388,50712.76628304 2025-11-01,01:31:22.000,305,11073976,-795,0,1761960681,15163.299366729996,172.20524064000347,50712.68942472 2025-11-01,01:31:23.000,305,11073897,-795,0,1761960682,15163.27242149,172.20524064000347,50712.7173732 2025-11-01,01:31:24.000,305,11073945,-795,0,1761960683,15163.299366729996,172.20524064000347,50712.73833456 2025-11-01,01:31:25.000,305,11073873,-795,0,1761960684,15163.265685179991,172.21933890000219,50712.76628304 2025-11-01,01:31:26.000,305,11073865,-795,0,1761960685,15163.258948869996,172.2334371600009,50712.829167120006 2025-11-01,01:31:27.000,305,11073961,-795,0,1761960686,15163.27242149,172.24048629000026,50712.82218000001 2025-11-01,01:31:28.000,305,11073882,-795,0,1761960687,15163.258948869996,172.26163367999834,50712.83615424 2025-11-01,01:31:29.000,305,11073931,-795,0,1761960688,15163.312839350001,172.27573194000433,50712.87108984001 2025-11-01,01:31:30.000,305,11073882,-795,0,1761960689,15163.12422266999,172.2334371600009,50712.47981112 2025-11-01,01:31:31.000,305,11073892,-795,0,1761960690,15163.306103039991,172.31097759000113,50712.76628304 2025-11-01,01:31:32.000,305,11073947,-795,0,1761960691,15163.25221256,172.30392846000177,50712.710386080005 2025-11-01,01:31:33.000,305,11073817,-795,0,1761960692,15163.245476249991,172.30392846000177,50712.65448912001 2025-11-01,01:31:34.000,305,11073853,-795,0,1761960693,15163.27242149,172.31097759000113,50712.81519288 2025-11-01,01:31:35.000,305,11073943,-755,0,1761960694,15163.27242149,172.2686828099977,50712.70339896001 2025-11-01,01:31:36.000,305,11073862,-795,0,1761960695,15163.299366729996,172.2334371600009,50712.81519288 2025-11-01,01:31:37.000,305,11073937,-795,0,1761960696,15163.380202449996,172.2827810700037,50712.82218000001 2025-11-01,01:31:38.000,305,11073884,-795,0,1761960697,15163.420620309997,172.26163367999834,50712.878076960005 2025-11-01,01:31:39.000,305,11073912,-795,0,1761960698,15163.393675070001,172.27573194000433,50712.808205760004 2025-11-01,01:31:40.000,305,11073875,-795,0,1761960699,15163.333048280001,172.2827810700037,50712.72436032 2025-11-01,01:31:41.000,305,11073903,-795,0,1761960700,15163.494719720002,172.30392846000177,50712.829167120006 2025-11-01,01:31:42.000,305,11073869,-795,0,1761960701,15163.521664959997,172.2334371600009,50712.87108984001 2025-11-01,01:31:43.000,305,11073863,-795,0,1761960702,15163.521664959997,172.24753541999962,50712.940961039996 2025-11-01,01:31:44.000,305,11073918,-795,0,1761960703,15163.582291749997,172.27573194000433,50712.878076960005 2025-11-01,01:31:45.000,305,11073894,-795,0,1761960704,15163.642918539997,172.2334371600009,50712.89903832001 2025-11-01,01:31:46.000,305,11073883,-795,0,1761960705,15163.589028059992,172.21228977000283,50712.829167120006 2025-11-01,01:31:47.000,305,11073964,-795,0,1761960706,15163.703545329998,172.2827810700037,50712.82218000001 2025-11-01,01:31:48.000,305,11073941,-795,0,1761960707,15163.717017949988,172.25458454999898,50712.84314136 2025-11-01,01:31:49.000,305,11073954,-795,0,1761960708,15163.804589979998,172.21228977000283,50712.84314136 2025-11-01,01:31:50.000,305,11073942,-795,0,1761960709,15163.770908429993,172.2686828099977,50712.74532168 2025-11-01,01:31:51.000,305,11073919,-795,0,1761960710,15163.972997729994,172.2686828099977,50712.926986800005 2025-11-01,01:31:52.000,305,11073941,-795,0,1761960711,15164.013415589994,172.2686828099977,50712.89903832001 2025-11-01,01:31:53.000,305,11073926,-795,0,1761960712,15164.033624519994,172.26163367999834,50712.91301256 2025-11-01,01:31:54.000,305,11073883,-795,0,1761960713,15164.12119654999,172.28983020000305,50712.975896640004 2025-11-01,01:31:55.000,305,11073967,-795,0,1761960714,15164.08077868999,172.31097759000113,50712.8920512 2025-11-01,01:31:56.000,305,11073850,-795,0,1761960715,15164.10098761999,172.2968793300024,50712.81519288 2025-11-01,01:31:57.000,305,11073909,-795,0,1761960716,15164.18855965,172.34622323999793,50712.8920512 2025-11-01,01:31:58.000,305,11073902,-795,0,1761960717,15164.20876858,172.37441976000264,50712.829167120006 2025-11-01,01:31:59.000,305,11073953,-795,0,1761960718,15164.26939537,172.4167145399988,50712.80121864001 2025-11-01,01:32:00.000,305,11073942,-795,0,1761960719,15164.22224119999,172.40966540999943,50712.59859216 2025-11-01,01:32:01.000,305,11073954,-795,0,1761960720,15164.35023109,172.5435988800018,50712.878076960005 2025-11-01,01:32:02.000,305,11073921,-795,0,1761960721,15164.45127574,172.5647462699999,50712.808205760004 2025-11-01,01:32:03.000,305,11073993,-795,0,1761960722,15164.437803119996,172.60704105000332,50712.79423152 2025-11-01,01:32:04.000,305,11073955,-795,0,1761960723,15164.458012049996,172.6422867000001,50712.83615424 2025-11-01,01:32:05.000,305,11073893,-795,0,1761960724,15164.518638839996,172.7268762599997,50712.808205760004 2025-11-01,01:32:06.000,305,11073990,-795,0,1761960725,15164.552320390001,172.71982713000034,50712.91999968001 2025-11-01,01:32:07.000,305,11073924,-795,0,1761960726,15164.552320390001,172.7903184300012,50712.81519288 2025-11-01,01:32:08.000,305,11073958,-795,0,1761960727,15164.599474559996,172.8749079900008,50712.79423152 2025-11-01,01:32:09.000,305,11073941,-795,0,1761960728,15164.653365040002,172.91720277000422,50712.91999968001 2025-11-01,01:32:10.000,305,11073937,-795,0,1761960729,15164.538847769996,172.95949755000038,50712.62654064 2025-11-01,01:32:11.000,305,11073944,-795,0,1761960730,15164.740937069997,172.96654667999974,50712.95493528 2025-11-01,01:32:12.000,305,11073879,-795,0,1761960731,15164.687046589992,173.05818536999868,50712.773270159996 2025-11-01,01:32:13.000,305,11073946,-795,0,1761960732,15164.646628729992,173.06523449999804,50712.7872444 2025-11-01,01:32:14.000,305,11073920,-795,0,1761960733,15164.619683489997,173.1357257999989,50712.84314136 2025-11-01,01:32:15.000,305,11073913,-795,0,1761960734,15164.673573970002,173.11457841000083,50712.91301256 2025-11-01,01:32:16.000,305,11073872,-795,0,1761960735,15164.619683489997,173.12867666999955,50712.89903832001 2025-11-01,01:32:17.000,305,11073844,-795,0,1761960736,15164.586001939992,173.25556101000257,50712.90602544 2025-11-01,01:32:18.000,305,11073845,-795,0,1761960737,15164.626419799992,173.28375753,50713.00384512 2025-11-01,01:32:19.000,305,11073984,-795,0,1761960738,15164.633156110001,173.29080665999936,50712.98987088001 2025-11-01,01:32:20.000,305,11073808,-795,0,1761960739,15164.30307691999,173.24146275000385,50712.44487552001 2025-11-01,01:32:21.000,305,11073821,-795,0,1761960740,15164.565793009991,173.3683470899996,50713.0317936 2025-11-01,01:32:22.000,305,11073904,-795,0,1761960741,15164.646628729992,173.31900318000407,50713.01781936001 2025-11-01,01:32:23.000,305,11074019,-795,0,1761960742,15164.612947180001,173.42474013000174,50713.01781936001 2025-11-01,01:32:24.000,305,11073974,-795,0,1761960743,15164.606210869992,173.36129796000023,50712.98987088001 2025-11-01,01:32:25.000,305,11073932,-795,0,1761960744,15164.565793009991,173.35424883000087,50712.9619224 2025-11-01,01:32:26.000,305,11073952,-795,0,1761960745,15164.518638839996,173.35424883000087,50712.975896640004 2025-11-01,01:32:27.000,305,11073934,-795,0,1761960746,15164.559056699996,173.29785578999872,50712.93397392 2025-11-01,01:32:28.000,305,11073853,-795,0,1761960747,15164.592738250001,173.3331014400028,50712.940961039996 2025-11-01,01:32:29.000,305,11073941,-795,0,1761960748,15164.579265629996,173.3331014400028,50713.094677680005 2025-11-01,01:32:30.000,305,11073880,-795,0,1761960749,15164.39064895,173.30490491999808,50712.63352776001 2025-11-01,01:32:31.000,305,11074028,-795,0,1761960750,15164.612947180001,173.28375753,50713.1016648 2025-11-01,01:32:32.000,305,11073982,-795,0,1761960751,15164.633156110001,173.28375753,50713.1016648 2025-11-01,01:32:33.000,305,11073934,-795,0,1761960752,15164.673573970002,173.3471997000015,50713.05974208 2025-11-01,01:32:34.000,305,11073873,-795,0,1761960753,15164.673573970002,173.26261014000193,50713.08769056001 2025-11-01,01:32:35.000,305,11073918,-795,0,1761960754,15164.713991830002,173.31195405000472,50713.05275496 2025-11-01,01:32:36.000,305,11073941,-795,0,1761960755,15164.727464449992,173.2485118800032,50713.03878072001 2025-11-01,01:32:37.000,305,11073897,-795,0,1761960756,15164.740937069997,173.22736448999785,50713.05974208 2025-11-01,01:32:38.000,305,11073972,-795,0,1761960757,15164.761145999997,173.2203153599985,50713.1016648 2025-11-01,01:32:39.000,305,11073863,-795,0,1761960758,15164.761145999997,173.24146275000385,50712.94794816001 2025-11-01,01:32:40.000,305,11073889,-795,0,1761960759,15164.592738250001,173.26261014000193,50712.58461792001 2025-11-01,01:32:41.000,305,11073885,-795,0,1761960760,15164.835245410002,173.21326622999914,50713.05974208 2025-11-01,01:32:42.000,305,11073850,-795,0,1761960761,15164.868926959993,173.2485118800032,50713.01781936001 2025-11-01,01:32:43.000,305,11073957,-795,0,1761960762,15164.835245410002,173.22736448999785,50712.975896640004 2025-11-01,01:32:44.000,305,11073870,-795,0,1761960763,15164.889135889993,173.26965927000128,50712.975896640004 2025-11-01,01:32:45.000,305,11073982,-795,0,1761960764,15164.909344819993,173.26261014000193,50712.975896640004 2025-11-01,01:32:46.000,305,11073903,-795,0,1761960765,15164.909344819993,173.29785578999872,50713.01781936001 2025-11-01,01:32:47.000,305,11073992,-795,0,1761960766,15164.922817439998,173.32605231000343,50713.01083224 2025-11-01,01:32:48.000,305,11073938,-795,0,1761960767,15164.963235299998,173.3331014400028,50713.045767840005 2025-11-01,01:32:49.000,305,11073879,-795,0,1761960768,15164.943026369998,173.3471997000015,50712.975896640004 2025-11-01,01:32:50.000,305,11073970,-795,0,1761960769,15164.781354929997,173.3331014400028,50712.58461792001 2025-11-01,01:32:51.000,305,11073866,-795,0,1761960770,15164.996916849988,173.4317892600011,50712.975896640004 2025-11-01,01:32:52.000,305,11073915,-795,0,1761960771,15164.963235299998,173.4317892600011,50712.90602544 2025-11-01,01:32:53.000,305,11073911,-795,0,1761960772,15164.956498989988,173.47408404000453,50713.05974208 2025-11-01,01:32:54.000,305,11073920,-795,0,1761960773,15164.969971609993,173.52342795000004,50713.01781936001 2025-11-01,01:32:55.000,305,11073885,-795,0,1761960774,15164.902608509998,173.52342795000004,50712.98288376 2025-11-01,01:32:56.000,305,11073959,-795,0,1761960775,15164.922817439998,173.5798209900022,50713.07371632 2025-11-01,01:32:57.000,305,11073852,-795,0,1761960776,15164.929553749993,173.55162447000475,50712.98987088001 2025-11-01,01:32:58.000,305,11073724,-795,0,1761960777,15164.902608509998,173.6926070699992,50713.05275496 2025-11-01,01:32:59.000,305,11073923,-795,0,1761960778,15164.889135889993,173.68555793999985,50713.1016648 2025-11-01,01:33:00.000,305,11073958,-795,0,1761960779,15164.673573970002,173.72785272000328,50712.710386080005 2025-11-01,01:33:01.000,305,11073955,-795,0,1761960780,15164.916081129988,173.78424575999816,50713.12961328 2025-11-01,01:33:02.000,305,11073981,-795,0,1761960781,15164.882399579998,173.78424575999816,50713.08070344 2025-11-01,01:33:03.000,305,11073980,-795,0,1761960782,15164.855454340002,173.86178618999838,50713.06672920001 2025-11-01,01:33:04.000,305,11073890,-795,0,1761960783,15164.821772789997,173.87588445000438,50713.08769056001 2025-11-01,01:33:05.000,305,11073905,-795,0,1761960784,15164.707255519992,173.90408097000181,50713.02480648 2025-11-01,01:33:06.000,305,11073927,-795,0,1761960785,15164.700519209997,173.86178618999838,50713.07371632 2025-11-01,01:33:07.000,305,11073908,-795,0,1761960786,15164.626419799992,173.88293358000374,50713.171536 2025-11-01,01:33:08.000,305,11073913,-795,0,1761960787,15164.606210869992,173.86178618999838,50713.143587520004 2025-11-01,01:33:09.000,305,11073889,-795,0,1761960788,15164.579265629996,173.8899827100031,50713.19249736 2025-11-01,01:33:10.000,305,11073935,-795,0,1761960789,15164.417594189996,173.83358967000095,50712.90602544 2025-11-01,01:33:11.000,305,11073912,-635,0,1761960790,15164.511902530001,173.8053931500035,50713.26935568 2025-11-01,01:33:12.000,305,11073889,-795,0,1761960791,15164.41085788,173.81949141000223,50713.332239760006 2025-11-01,01:33:13.000,305,11073938,-795,0,1761960792,15164.38391263999,173.7912948900048,50713.30429128001 2025-11-01,01:33:14.000,305,11073991,-795,0,1761960793,15164.34349477999,173.78424575999816,50713.36018824 2025-11-01,01:33:15.000,305,11073864,-795,0,1761960794,15164.30307691999,173.73490185000264,50713.32525264001 2025-11-01,01:33:16.000,305,11073915,-795,0,1761960795,15164.30307691999,173.70670532999793,50713.36018824 2025-11-01,01:33:17.000,305,11073942,-795,0,1761960796,15164.235713819995,173.70670532999793,50713.38813672 2025-11-01,01:33:18.000,305,11073905,-795,0,1761960797,15164.195295959995,173.65736142000242,50713.38813672 2025-11-01,01:33:19.000,305,11073983,-795,0,1761960798,15164.154878099995,173.69965619999857,50713.38813672 2025-11-01,01:33:20.000,305,11073884,-795,0,1761960799,15163.939316179989,173.5798209900022,50713.00384512 2025-11-01,01:33:21.000,305,11073952,-795,0,1761960800,15164.04709714,173.53752620999876,50713.36717536 2025-11-01,01:33:22.000,305,11073865,-795,0,1761960801,15164.04709714,173.56572273000347,50713.49294352001 2025-11-01,01:33:23.000,305,11073925,-795,0,1761960802,15164.02015189999,173.41064187000302,50713.47198216001 2025-11-01,01:33:24.000,305,11073940,-795,0,1761960803,15163.972997729994,173.41064187000302,50713.45102080001 2025-11-01,01:33:25.000,305,11073920,-795,0,1761960804,15163.966261419999,173.31195405000472,50713.50691776 2025-11-01,01:33:26.000,305,11073906,-795,0,1761960805,15163.99994296999,173.31900318000407,50713.4859564 2025-11-01,01:33:27.000,305,11073913,-795,0,1761960806,15164.02015189999,173.21326622999914,50713.45800792 2025-11-01,01:33:28.000,305,11073878,-795,0,1761960807,15163.99994296999,173.16392232000362,50713.478969280004 2025-11-01,01:33:29.000,305,11073923,-795,0,1761960808,15163.986470349999,173.15687319000426,50713.47198216001 2025-11-01,01:33:30.000,305,11073911,-795,0,1761960809,15163.838271529989,173.07933276000404,50713.06672920001 2025-11-01,01:33:31.000,305,11073909,-795,0,1761960810,15164.02015189999,173.07933276000404,50713.53486624 2025-11-01,01:33:32.000,305,11073870,-795,0,1761960811,15163.946052489999,172.98064493999846,50713.332239760006 2025-11-01,01:33:33.000,305,11073955,-795,0,1761960812,15163.959525109989,173.0229397200019,50713.35320112001 2025-11-01,01:33:34.000,305,11073884,-795,0,1761960813,15163.972997729994,173.07933276000404,50713.36018824 2025-11-01,01:33:35.000,305,11073877,-795,0,1761960814,15164.026888209999,173.01589059000253,50713.36717536 2025-11-01,01:33:36.000,305,11073929,-795,0,1761960815,15164.04036082999,172.92425190000358,50713.38813672 2025-11-01,01:33:37.000,305,11073909,-795,0,1761960816,15164.114460239995,173.0017923300038,50713.478969280004 2025-11-01,01:33:38.000,305,11073982,-795,0,1761960817,15164.094251309994,172.95949755000038,50713.53486624 2025-11-01,01:33:39.000,305,11073930,-795,0,1761960818,15164.20203226999,172.98769406999781,50713.4859564 2025-11-01,01:33:40.000,305,11073942,-795,0,1761960819,15163.99994296999,173.00884146000317,50713.06672920001 2025-11-01,01:33:41.000,305,11073931,-795,0,1761960820,15164.16835072,172.98064493999846,50713.49294352001 2025-11-01,01:33:42.000,305,11073886,-795,0,1761960821,15164.154878099995,172.98769406999781,50713.444033679996 2025-11-01,01:33:43.000,305,11073896,-795,0,1761960822,15164.154878099995,173.04408710999996,50713.47198216001 2025-11-01,01:33:44.000,305,11073882,-795,0,1761960823,15164.16161440999,173.00884146000317,50713.39512384 2025-11-01,01:33:45.000,305,11073948,-795,0,1761960824,15164.175087029995,173.05113623999932,50713.4160852 2025-11-01,01:33:46.000,305,11073956,-795,0,1761960825,15164.16161440999,172.99474320000445,50713.36717536 2025-11-01,01:33:47.000,305,11073947,-795,0,1761960826,15164.14140547999,173.05113623999932,50713.29730416 2025-11-01,01:33:48.000,305,11073890,-795,0,1761960827,15164.12793286,173.0017923300038,50713.40211096001 2025-11-01,01:33:49.000,305,11073944,-795,0,1761960828,15164.134669169995,173.04408710999996,50713.35320112001 2025-11-01,01:33:50.000,305,11073923,-795,0,1761960829,15163.986470349999,173.02998885000125,50713.094677680005 2025-11-01,01:33:51.000,305,11073895,-795,0,1761960830,15164.114460239995,173.07228363000468,50713.42307232001 2025-11-01,01:33:52.000,305,11073870,-795,0,1761960831,15164.154878099995,173.0229397200019,50713.478969280004 2025-11-01,01:33:53.000,305,11074049,-795,0,1761960832,15164.14814179,173.04408710999996,50713.51390488 2025-11-01,01:33:54.000,305,11073966,-795,0,1761960833,15164.10098761999,173.04408710999996,50713.37416248001 2025-11-01,01:33:55.000,305,11073936,-755,0,1761960834,15164.06730607,173.05113623999932,50713.4859564 2025-11-01,01:33:56.000,305,11073949,-795,0,1761960835,15164.02015189999,173.0229397200019,50713.45102080001 2025-11-01,01:33:57.000,305,11073986,-795,0,1761960836,15164.053833449994,172.9735958099991,50713.50691776 2025-11-01,01:33:58.000,305,11073951,-795,0,1761960837,15163.972997729994,173.0370379800006,50713.56980184001 2025-11-01,01:33:59.000,305,11073953,-795,0,1761960838,15163.97973403999,172.96654667999974,50713.4160852 2025-11-01,01:34:00.000,305,11073968,-795,0,1761960839,15163.717017949988,172.8749079900008,50713.30429128001 2025-11-01,01:34:01.000,305,11074007,-755,0,1761960840,15163.885425699998,172.89605537999887,50713.46499504 2025-11-01,01:34:02.000,305,11073905,-795,0,1761960841,15163.777644739988,172.86080973000207,50713.39512384 2025-11-01,01:34:03.000,305,11073893,-795,0,1761960842,15163.723754259998,172.83261321000464,50713.38813672 2025-11-01,01:34:04.000,305,11073914,-795,0,1761960843,15163.690072709993,172.81851494999864,50713.46499504 2025-11-01,01:34:05.000,305,11073950,-795,0,1761960844,15163.710281639993,172.7762201700025,50713.54185336001 2025-11-01,01:34:06.000,305,11073885,-795,0,1761960845,15163.683336399998,172.74097451999842,50713.50691776 2025-11-01,01:34:07.000,305,11073947,-795,0,1761960846,15163.649654849993,172.71982713000034,50713.56980184001 2025-11-01,01:34:08.000,305,11073905,-795,0,1761960847,15163.622709609997,172.71277800000098,50713.54185336001 2025-11-01,01:34:09.000,305,11074000,-795,0,1761960848,15163.575555440002,172.6281884400014,50713.5558276 2025-11-01,01:34:10.000,305,11073942,-795,0,1761960849,15163.380202449996,172.57179539999925,50713.22044584 2025-11-01,01:34:11.000,305,11074045,-795,0,1761960850,15163.508192339992,172.57179539999925,50713.667621520006 2025-11-01,01:34:12.000,305,11073938,-795,0,1761960851,15163.494719720002,172.5295006200031,50713.6256988 2025-11-01,01:34:13.000,305,11073926,-795,0,1761960852,15163.474510790002,172.45900932000222,50713.597750320005 2025-11-01,01:34:14.000,305,11074002,-795,0,1761960853,15163.413884000001,172.42376366999815,50713.478969280004 2025-11-01,01:34:15.000,305,11073895,-795,0,1761960854,15163.407147689992,172.43786193000415,50713.548840480005 2025-11-01,01:34:16.000,305,11073967,-795,0,1761960855,15163.373466140001,172.39556715000072,50713.430059440005 2025-11-01,01:34:17.000,305,11073974,-795,0,1761960856,15163.366729829992,172.43786193000415,50713.42307232001 2025-11-01,01:34:18.000,305,11073922,-795,0,1761960857,15163.380202449996,172.35327237000456,50713.5558276 2025-11-01,01:34:19.000,305,11073912,-795,0,1761960858,15163.346520899991,172.36032150000392,50713.56980184001 2025-11-01,01:34:20.000,305,11073877,-795,0,1761960859,15163.178113149996,172.3321249799992,50713.171536 2025-11-01,01:34:21.000,305,11073874,-795,0,1761960860,15163.346520899991,172.3180267200005,50713.45800792 2025-11-01,01:34:22.000,305,11073863,-795,0,1761960861,15163.258948869996,172.45900932000222,50713.381149600005 2025-11-01,01:34:23.000,305,11073919,-795,0,1761960862,15163.299366729996,172.33917410999857,50713.53486624 2025-11-01,01:34:24.000,305,11073928,-795,0,1761960863,15163.25221256,172.36737063000328,50713.49294352001 2025-11-01,01:34:25.000,305,11073908,-795,0,1761960864,15163.258948869996,172.33917410999857,50713.54185336001 2025-11-01,01:34:26.000,305,11073918,-795,0,1761960865,15163.258948869996,172.36032150000392,50713.49294352001 2025-11-01,01:34:27.000,305,11073848,-795,0,1761960866,15163.20505838999,172.30392846000177,50713.4160852 2025-11-01,01:34:28.000,305,11073913,-795,0,1761960867,15163.157904219996,172.381468890002,50713.4160852 2025-11-01,01:34:29.000,305,11073886,-795,0,1761960868,15163.16464052999,172.36032150000392,50713.54185336001 2025-11-01,01:34:30.000,305,11073935,-795,0,1761960869,15163.02991433,172.30392846000177,50713.28332992001 2025-11-01,01:34:31.000,305,11073900,-795,0,1761960870,15163.11075005,172.31097759000113,50713.548840480005 2025-11-01,01:34:32.000,305,11073857,-795,0,1761960871,15163.137695289995,172.3321249799992,50713.56980184001 2025-11-01,01:34:33.000,305,11073910,-795,0,1761960872,15163.14443159999,172.34622323999793,50713.4859564 2025-11-01,01:34:34.000,305,11073965,-795,0,1761960873,15163.097277429995,172.2968793300024,50713.56281472 2025-11-01,01:34:35.000,305,11073988,-795,0,1761960874,15163.09054112,172.25458454999898,50713.611724559996 2025-11-01,01:34:36.000,305,11073932,-795,0,1761960875,15163.10401373999,172.25458454999898,50713.59076320001 2025-11-01,01:34:37.000,305,11073936,-795,0,1761960876,15163.05012326,172.21228977000283,50713.61871168001 2025-11-01,01:34:38.000,305,11073991,-795,0,1761960877,15163.00296908999,172.21933890000219,50713.60473744 2025-11-01,01:34:39.000,305,11073920,-795,0,1761960878,15162.996232779995,172.1981915100041,50713.4859564 2025-11-01,01:34:40.000,305,11073993,-795,0,1761960879,15162.834561339994,172.1840932499981,50713.42307232001 2025-11-01,01:34:41.000,305,11073911,-795,0,1761960880,15162.90192443999,172.17704411999875,50713.52787912 2025-11-01,01:34:42.000,305,11073968,-795,0,1761960881,15162.92886968,172.21933890000219,50713.58377608 2025-11-01,01:34:43.000,305,11073920,-795,0,1761960882,15162.915397059995,172.11360195000452,50713.6256988 2025-11-01,01:34:44.000,305,11073877,-795,0,1761960883,15162.84803396,172.0854054299998,50713.6256988 2025-11-01,01:34:45.000,305,11073928,-635,0,1761960884,15162.86824289,172.0360615200043,50713.597750320005 2025-11-01,01:34:46.000,305,11073987,-795,0,1761960885,15162.854770269994,172.02901238999766,50713.69557 2025-11-01,01:34:47.000,305,11073914,-795,0,1761960886,15162.84803396,171.96557022000343,50713.70954424001 2025-11-01,01:34:48.000,305,11073920,-795,0,1761960887,15162.86150657999,172.00786499999958,50713.69557 2025-11-01,01:34:49.000,305,11073975,-795,0,1761960888,15162.90866075,171.93737369999872,50713.646660160004 2025-11-01,01:34:50.000,305,11073973,-795,0,1761960889,15162.773934549994,171.88098066000384,50713.45102080001 2025-11-01,01:34:51.000,305,11073942,-795,0,1761960890,15162.86824289,171.79639110000426,50713.69557 2025-11-01,01:34:52.000,305,11074039,-795,0,1761960891,15162.807616099999,171.8880297900032,50713.60473744 2025-11-01,01:34:53.000,305,11073912,-795,0,1761960892,15162.84129764999,171.87393153000448,50713.60473744 2025-11-01,01:34:54.000,305,11073990,-795,0,1761960893,15162.814352409994,171.89507892000256,50713.60473744 2025-11-01,01:34:55.000,305,11073959,-795,0,1761960894,15162.827825029999,171.8245876200017,50713.60473744 2025-11-01,01:34:56.000,305,11073888,-795,0,1761960895,15162.807616099999,171.84573500999977,50713.52787912 2025-11-01,01:34:57.000,305,11073909,-795,0,1761960896,15162.80087978999,171.90917718000128,50713.54185336001 2025-11-01,01:34:58.000,305,11073965,-795,0,1761960897,15162.78067085999,171.88098066000384,50713.63268592 2025-11-01,01:34:59.000,305,11073908,-795,0,1761960898,15162.773934549994,171.79639110000426,50713.65364728 2025-11-01,01:35:00.000,305,11073912,-795,0,1761960899,15162.645944659998,171.83163675000105,50713.35320112001 2025-11-01,01:35:01.000,305,11073877,-795,0,1761960900,15162.78067085999,171.81048936000298,50713.6256988 2025-11-01,01:35:02.000,305,11073912,-795,0,1761960901,15162.713307759994,171.83163675000105,50713.56980184001 2025-11-01,01:35:03.000,305,11073919,-795,0,1761960902,15162.666153589998,171.8598332699985,50713.548840480005 2025-11-01,01:35:04.000,305,11073912,-795,0,1761960903,15162.592054179993,171.8245876200017,50713.51390488 2025-11-01,01:35:05.000,305,11073945,-795,0,1761960904,15162.659417279989,171.8880297900032,50713.53486624 2025-11-01,01:35:06.000,305,11073903,-795,0,1761960905,15162.571845249993,171.81753849000233,50713.40211096001 2025-11-01,01:35:07.000,305,11073948,-795,0,1761960906,15162.544900009998,171.83163675000105,50713.39512384 2025-11-01,01:35:08.000,305,11073939,-795,0,1761960907,15162.565108939998,171.88098066000384,50713.40909808 2025-11-01,01:35:09.000,305,11073998,-795,0,1761960908,15162.551636319993,171.89507892000256,50713.49294352001 2025-11-01,01:35:10.000,305,11073933,-795,0,1761960909,15162.389964879992,171.87393153000448,50713.36717536 2025-11-01,01:35:11.000,305,11073879,-795,0,1761960910,15162.551636319993,171.8598332699985,50713.597750320005 2025-11-01,01:35:12.000,305,11073995,-795,0,1761960911,15162.565108939998,171.91622631000064,50713.63967304001 2025-11-01,01:35:13.000,305,11073912,-795,0,1761960912,15162.585317869998,171.8880297900032,50713.646660160004 2025-11-01,01:35:14.000,305,11073963,-795,0,1761960913,15162.578581559988,171.93032456999936,50713.61871168001 2025-11-01,01:35:15.000,305,11073894,-795,0,1761960914,15162.551636319993,171.96557022000343,50713.53486624 2025-11-01,01:35:16.000,305,11073933,-795,0,1761960915,15162.612263109993,171.9514719600047,50713.57678896 2025-11-01,01:35:17.000,305,11073973,-795,0,1761960916,15162.605526799998,171.9514719600047,50713.63967304001 2025-11-01,01:35:18.000,305,11073996,-795,0,1761960917,15162.585317869998,171.9867176100015,50713.60473744 2025-11-01,01:35:19.000,305,11074021,-795,0,1761960918,15162.565108939998,171.96557022000343,50713.56281472 2025-11-01,01:35:20.000,305,11074002,-795,0,1761960919,15162.450591669993,171.97966848000215,50713.2414072 2025-11-01,01:35:21.000,305,11074004,-795,0,1761960920,15162.571845249993,171.9867176100015,50713.499930640006 2025-11-01,01:35:22.000,305,11073964,-795,0,1761960921,15162.612263109993,172.0219632599983,50713.58377608 2025-11-01,01:35:23.000,305,11073950,-795,0,1761960922,15162.592054179993,172.0360615200043,50713.4859564 2025-11-01,01:35:24.000,305,11073930,-795,0,1761960923,15162.585317869998,172.02901238999766,50713.499930640006 2025-11-01,01:35:25.000,305,11073978,-795,0,1761960924,15162.592054179993,172.14884760000132,50713.69557 2025-11-01,01:35:26.000,305,11073973,-795,0,1761960925,15162.592054179993,172.16294586000004,50713.68159576 2025-11-01,01:35:27.000,305,11073990,-795,0,1761960926,15162.538163699988,172.21228977000283,50713.56980184001 2025-11-01,01:35:28.000,305,11074004,-795,0,1761960927,15162.538163699988,172.19114238000475,50713.63967304001 2025-11-01,01:35:29.000,305,11073923,-795,0,1761960928,15162.457327980002,172.16294586000004,50713.61871168001 2025-11-01,01:35:30.000,305,11073918,-795,0,1761960929,15162.383228569997,172.21228977000283,50713.332239760006 2025-11-01,01:35:31.000,305,11074054,-795,0,1761960930,15162.450591669993,172.19114238000475,50713.46499504 2025-11-01,01:35:32.000,305,11073982,-795,0,1761960931,15162.363019639997,172.17704411999875,50713.499930640006 2025-11-01,01:35:33.000,305,11073952,-795,0,1761960932,15162.329338089992,172.19114238000475,50713.53486624 2025-11-01,01:35:34.000,305,11073938,-795,0,1761960933,15162.315865470002,172.1981915100041,50713.597750320005 2025-11-01,01:35:35.000,305,11074014,-795,0,1761960934,15162.282183919997,172.24753541999962,50713.54185336001 2025-11-01,01:35:36.000,305,11073892,-795,0,1761960935,15162.288920229992,172.1840932499981,50713.46499504 2025-11-01,01:35:37.000,305,11073922,-795,0,1761960936,15162.268711299992,172.21933890000219,50713.548840480005 2025-11-01,01:35:38.000,305,11074005,-795,0,1761960937,15162.248502369992,172.17704411999875,50713.7305056 2025-11-01,01:35:39.000,305,11073980,-795,0,1761960938,15162.241766059997,172.14884760000132,50713.70954424001 2025-11-01,01:35:40.000,305,11073874,-795,0,1761960939,15162.080094619996,172.1347493400026,50713.32525264001 2025-11-01,01:35:41.000,305,11073955,-795,0,1761960940,15162.194611890001,172.14884760000132,50713.63967304001 2025-11-01,01:35:42.000,305,11073957,-795,0,1761960941,15162.214820820001,172.12770021000324,50713.69557 2025-11-01,01:35:43.000,305,11073921,-795,0,1761960942,15162.181139269996,172.14884760000132,50713.6256988 2025-11-01,01:35:44.000,305,11073943,-795,0,1761960943,15162.208084509992,172.1347493400026,50713.667621520006 2025-11-01,01:35:45.000,305,11073975,-795,0,1761960944,15162.181139269996,172.0713071700011,50713.52089200001 2025-11-01,01:35:46.000,305,11074014,-795,0,1761960945,15162.208084509992,172.0713071700011,50713.54185336001 2025-11-01,01:35:47.000,305,11074006,-795,0,1761960946,15162.261974989997,172.05720891000237,50713.52089200001 2025-11-01,01:35:48.000,305,11073923,-795,0,1761960947,15162.241766059997,172.0854054299998,50713.65364728 2025-11-01,01:35:49.000,305,11073956,-795,0,1761960948,15162.255238680002,172.0713071700011,50713.60473744 2025-11-01,01:35:50.000,305,11073923,-795,0,1761960949,15162.187875579992,172.0219632599983,50713.35320112001 2025-11-01,01:35:51.000,305,11073905,-795,0,1761960950,15162.309129159992,172.1065528199979,50713.68858288001 2025-11-01,01:35:52.000,305,11074000,-795,0,1761960951,15162.329338089992,172.1065528199979,50713.67460864 2025-11-01,01:35:53.000,305,11073922,-795,0,1761960952,15162.423646429997,172.09245455999917,50713.646660160004 2025-11-01,01:35:54.000,305,11073931,-795,0,1761960953,15162.416910120002,172.12065108000388,50713.69557 2025-11-01,01:35:55.000,305,11073945,-795,0,1761960954,15162.416910120002,172.14179847000196,50713.597750320005 2025-11-01,01:35:56.000,305,11073871,-795,0,1761960955,15162.450591669993,172.1347493400026,50713.52787912 2025-11-01,01:35:57.000,305,11073960,-795,0,1761960956,15162.464064289998,172.14179847000196,50713.444033679996 2025-11-01,01:35:58.000,305,11073883,-795,0,1761960957,15162.497745839988,172.14179847000196,50713.54185336001 2025-11-01,01:35:59.000,305,11073985,-795,0,1761960958,15162.517954769988,172.17704411999875,50713.51390488 2025-11-01,01:36:00.000,305,11074017,-795,0,1761960959,15162.443855359998,172.1840932499981,50713.311278400004 2025-11-01,01:36:01.000,305,11073894,-795,0,1761960960,15162.598790489988,172.24753541999962,50713.548840480005 2025-11-01,01:36:02.000,305,11073981,-795,0,1761960961,15162.571845249993,172.24048629000026,50713.5558276 2025-11-01,01:36:03.000,305,11073962,-795,0,1761960962,15162.686362519999,172.28983020000305,50713.548840480005 2025-11-01,01:36:04.000,305,11073906,-795,0,1761960963,15162.652680969994,172.27573194000433,50713.65364728 2025-11-01,01:36:05.000,305,11073989,-795,0,1761960964,15162.713307759994,172.2968793300024,50713.70255712 2025-11-01,01:36:06.000,305,11074038,-795,0,1761960965,15162.625735729998,172.3321249799992,50713.5558276 2025-11-01,01:36:07.000,305,11073921,-795,0,1761960966,15162.773934549994,172.32507584999985,50713.68159576 2025-11-01,01:36:08.000,305,11073916,-795,0,1761960967,15162.794143479994,172.38851802000136,50713.57678896 2025-11-01,01:36:09.000,305,11073931,-795,0,1761960968,15162.80087978999,172.38851802000136,50713.56980184001 2025-11-01,01:36:10.000,305,11073880,-795,0,1761960969,15162.713307759994,172.40261628000007,50713.4160852 2025-11-01,01:36:11.000,305,11073950,-795,0,1761960970,15162.80087978999,172.42376366999815,50713.54185336001 2025-11-01,01:36:12.000,305,11073923,-795,0,1761960971,15162.807616099999,172.43786193000415,50713.499930640006 2025-11-01,01:36:13.000,305,11073933,-795,0,1761960972,15162.767198239999,172.4801567100003,50713.56980184001 2025-11-01,01:36:14.000,305,11073909,-795,0,1761960973,15162.794143479994,172.50130409999838,50713.6256988 2025-11-01,01:36:15.000,305,11073917,-795,0,1761960974,15162.787407169999,172.51540236000437,50713.52089200001 2025-11-01,01:36:16.000,305,11073860,-795,0,1761960975,15162.794143479994,172.5647462699999,50713.60473744 2025-11-01,01:36:17.000,305,11073899,-795,0,1761960976,15162.814352409994,172.5929427900046,50713.6256988 2025-11-01,01:36:18.000,305,11073949,-795,0,1761960977,15162.827825029999,172.60704105000332,50713.56980184001 2025-11-01,01:36:19.000,305,11073879,-795,0,1761960978,15162.82108871999,172.62113931000204,50713.63268592 2025-11-01,01:36:20.000,305,11073955,-795,0,1761960979,15162.639208349989,172.57179539999925,50713.35320112001 2025-11-01,01:36:21.000,305,11073917,-795,0,1761960980,15162.814352409994,172.5929427900046,50713.60473744 2025-11-01,01:36:22.000,305,11073844,-795,0,1761960981,15162.807616099999,172.6281884400014,50713.60473744 2025-11-01,01:36:23.000,305,11073848,-795,0,1761960982,15162.666153589998,172.61409018000268,50713.346214 2025-11-01,01:36:24.000,305,11073817,-795,0,1761960983,15162.80087978999,172.64933582999947,50713.59076320001 2025-11-01,01:36:25.000,305,11074009,-795,0,1761960984,15162.726780379999,172.58589365999796,50713.597750320005 2025-11-01,01:36:26.000,305,11073977,-795,0,1761960985,15162.76046192999,172.68458148000354,50713.499930640006 2025-11-01,01:36:27.000,305,11073983,-795,0,1761960986,15162.713307759994,172.6281884400014,50713.59076320001 2025-11-01,01:36:28.000,305,11073973,-795,0,1761960987,15162.713307759994,172.6634340899982,50713.59076320001 2025-11-01,01:36:29.000,305,11073962,-795,0,1761960988,15162.706571449999,172.6634340899982,50713.611724559996 2025-11-01,01:36:30.000,305,11073937,-795,0,1761960989,15162.652680969994,172.64933582999947,50713.311278400004 2025-11-01,01:36:31.000,305,11073912,-795,0,1761960990,15162.773934549994,172.70572887000162,50713.66063440001 2025-11-01,01:36:32.000,305,11073959,-795,0,1761960991,15162.726780379999,172.78326930000185,50713.63967304001 2025-11-01,01:36:33.000,305,11073932,-795,0,1761960992,15162.746989309999,172.67753235000418,50713.611724559996 2025-11-01,01:36:34.000,305,11074012,-795,0,1761960993,15162.713307759994,172.68458148000354,50713.7305056 2025-11-01,01:36:35.000,305,11073956,-795,0,1761960994,15162.713307759994,172.74097451999842,50713.779415439996 2025-11-01,01:36:36.000,305,11073879,-795,0,1761960995,15162.699835139989,172.81146581999928,50713.70954424001 2025-11-01,01:36:37.000,305,11073946,-795,0,1761960996,15162.645944659998,172.7903184300012,50713.63268592 2025-11-01,01:36:38.000,305,11073919,-795,0,1761960997,15162.672889899994,172.78326930000185,50713.69557 2025-11-01,01:36:39.000,305,11073925,-795,0,1761960998,15162.605526799998,172.80441668999993,50713.6256988 2025-11-01,01:36:40.000,305,11073949,-795,0,1761960999,15162.470800599993,172.76212191000377,50713.47198216001 2025-11-01,01:36:41.000,305,11073900,-795,0,1761961000,15162.592054179993,172.80441668999993,50713.57678896 2025-11-01,01:36:42.000,305,11074009,-795,0,1761961001,15162.538163699988,172.84671147000336,50713.646660160004 2025-11-01,01:36:43.000,305,11073937,-795,0,1761961002,15162.571845249993,172.86080973000207,50713.50691776 2025-11-01,01:36:44.000,305,11073903,-795,0,1761961003,15162.524691079998,172.88195712000015,50713.6256988 2025-11-01,01:36:45.000,305,11073928,-795,0,1761961004,15162.524691079998,172.88195712000015,50713.716531360005 2025-11-01,01:36:46.000,305,11073965,-795,0,1761961005,15162.484273219998,172.90310450999823,50713.66063440001 2025-11-01,01:36:47.000,305,11073950,-795,0,1761961006,15162.477536910003,172.92425190000358,50713.75146696 2025-11-01,01:36:48.000,305,11074064,-795,0,1761961007,15162.403437499997,172.94539929000166,50713.61871168001 2025-11-01,01:36:49.000,305,11073988,-795,0,1761961008,15162.396701190002,172.9735958099991,50713.69557 2025-11-01,01:36:50.000,305,11074032,-795,0,1761961009,15162.221557129997,172.93130103000294,50713.42307232001 2025-11-01,01:36:51.000,305,11073962,-795,0,1761961010,15162.356283330002,173.01589059000253,50713.65364728 2025-11-01,01:36:52.000,305,11073980,-795,0,1761961011,15162.268711299992,173.02998885000125,50713.60473744 2025-11-01,01:36:53.000,305,11073953,-795,0,1761961012,15162.268711299992,173.0229397200019,50713.65364728 2025-11-01,01:36:54.000,305,11073828,-795,0,1761961013,15162.235029750002,173.0229397200019,50713.65364728 2025-11-01,01:36:55.000,305,11073935,-795,0,1761961014,15162.194611890001,172.99474320000445,50713.5558276 2025-11-01,01:36:56.000,305,11073886,-795,0,1761961015,15162.154194030001,172.99474320000445,50713.61871168001 2025-11-01,01:36:57.000,305,11073935,-795,0,1761961016,15162.201348199997,172.9735958099991,50713.63268592 2025-11-01,01:36:58.000,305,11073892,-795,0,1761961017,15162.113776170001,173.01589059000253,50713.69557 2025-11-01,01:36:59.000,305,11073932,-795,0,1761961018,15162.086830929991,172.95244842000102,50713.72351848 2025-11-01,01:37:00.000,305,11073988,-795,0,1761961019,15162.005995209991,172.91015364000486,50713.45102080001 2025-11-01,01:37:01.000,305,11073874,-795,0,1761961020,15162.073358310001,172.91015364000486,50713.65364728 2025-11-01,01:37:02.000,305,11073958,-795,0,1761961021,15162.059885689996,172.92425190000358,50713.61871168001 2025-11-01,01:37:03.000,305,11073943,-795,0,1761961022,15161.979049969996,172.9383501600023,50713.6256988 2025-11-01,01:37:04.000,305,11073901,-795,0,1761961023,15162.059885689996,172.90310450999823,50713.58377608 2025-11-01,01:37:05.000,305,11073942,-795,0,1761961024,15162.046413069991,172.91720277000422,50713.63967304001 2025-11-01,01:37:06.000,305,11073995,-795,0,1761961025,15162.046413069991,172.91720277000422,50713.53486624 2025-11-01,01:37:07.000,305,11073938,-795,0,1761961026,15162.059885689996,172.94539929000166,50713.60473744 2025-11-01,01:37:08.000,305,11073888,-795,0,1761961027,15162.005995209991,172.91720277000422,50713.56281472 2025-11-01,01:37:09.000,305,11073963,-795,0,1761961028,15162.039676759996,172.8749079900008,50713.597750320005 2025-11-01,01:37:10.000,305,11074012,-795,0,1761961029,15161.97231366,172.94539929000166,50713.49294352001 2025-11-01,01:37:11.000,305,11073928,-755,0,1761961030,15162.005995209991,172.9383501600023,50713.60473744 2025-11-01,01:37:12.000,305,11073916,-795,0,1761961031,15162.05314938,172.93130103000294,50713.611724559996 2025-11-01,01:37:13.000,305,11073843,-795,0,1761961032,15162.01273152,173.0017923300038,50713.611724559996 2025-11-01,01:37:14.000,305,11073900,-795,0,1761961033,15162.01273152,172.94539929000166,50713.63967304001 2025-11-01,01:37:15.000,305,11073907,-795,0,1761961034,15162.046413069991,173.0229397200019,50713.66063440001 2025-11-01,01:37:16.000,305,11073948,-795,0,1761961035,15162.039676759996,172.9735958099991,50713.61871168001 2025-11-01,01:37:17.000,305,11074000,-795,0,1761961036,15162.080094619996,172.99474320000445,50713.66063440001 2025-11-01,01:37:18.000,305,11073892,-795,0,1761961037,15162.005995209991,172.99474320000445,50713.70255712 2025-11-01,01:37:19.000,305,11073953,-795,0,1761961038,15162.066621999991,172.9735958099991,50713.61871168001 2025-11-01,01:37:20.000,305,11073986,-795,0,1761961039,15161.938632109996,172.98064493999846,50713.35320112001 2025-11-01,01:37:21.000,305,11073963,-795,0,1761961040,15162.039676759996,173.01589059000253,50713.611724559996 2025-11-01,01:37:22.000,305,11074002,-795,0,1761961041,15161.979049969996,173.01589059000253,50713.56281472 2025-11-01,01:37:23.000,305,11073973,-795,0,1761961042,15162.03294045,173.02998885000125,50713.499930640006 2025-11-01,01:37:24.000,305,11073967,-795,0,1761961043,15162.03294045,173.0229397200019,50713.49294352001 2025-11-01,01:37:25.000,305,11073966,-795,0,1761961044,15162.059885689996,173.04408710999996,50713.611724559996 2025-11-01,01:37:26.000,305,11073931,-795,0,1761961045,15162.026204139991,173.04408710999996,50713.60473744 2025-11-01,01:37:27.000,305,11073958,-795,0,1761961046,15162.059885689996,173.01589059000253,50713.65364728 2025-11-01,01:37:28.000,305,11073968,-795,0,1761961047,15162.05314938,173.07228363000468,50713.56980184001 2025-11-01,01:37:29.000,305,11073917,-795,0,1761961048,15162.080094619996,173.12867666999955,50713.63268592 2025-11-01,01:37:30.000,305,11073986,-795,0,1761961049,15161.979049969996,173.12867666999955,50713.38813672 2025-11-01,01:37:31.000,305,11073958,-795,0,1761961050,15162.039676759996,173.17097145000298,50713.60473744 2025-11-01,01:37:32.000,305,11073946,-795,0,1761961051,15162.086830929991,173.17802058000234,50713.56980184001 2025-11-01,01:37:33.000,305,11073961,-795,0,1761961052,15162.046413069991,173.22736448999785,50713.58377608 2025-11-01,01:37:34.000,305,11073935,-795,0,1761961053,15162.086830929991,173.1498240600049,50713.63967304001 2025-11-01,01:37:35.000,305,11073925,-795,0,1761961054,15162.046413069991,173.26965927000128,50713.65364728 2025-11-01,01:37:36.000,305,11073967,-795,0,1761961055,15161.958841039996,173.1498240600049,50713.548840480005 2025-11-01,01:37:37.000,305,11073805,-795,0,1761961056,15161.94536841999,173.21326622999914,50713.56281472 2025-11-01,01:37:38.000,305,11074040,-795,0,1761961057,15161.95210473,173.2344136200045,50713.66063440001 2025-11-01,01:37:39.000,305,11073912,-795,0,1761961058,15161.91168687,173.21326622999914,50713.6256988 2025-11-01,01:37:40.000,305,11073932,-795,0,1761961059,15161.655707089994,173.1498240600049,50713.19249736 2025-11-01,01:37:41.000,305,11073939,-795,0,1761961060,15161.80390590999,173.27670840000064,50713.60473744 2025-11-01,01:37:42.000,305,11073924,-795,0,1761961061,15161.776960669995,173.20621709999978,50713.667621520006 2025-11-01,01:37:43.000,305,11073903,-795,0,1761961062,15161.79043329,173.19916797000042,50713.68159576 2025-11-01,01:37:44.000,305,11073932,-795,0,1761961063,15161.776960669995,173.1850697100017,50713.63268592 2025-11-01,01:37:45.000,305,11073965,-795,0,1761961064,15161.716333879995,173.21326622999914,50713.68858288001 2025-11-01,01:37:46.000,305,11073885,-795,0,1761961065,15161.64897078,173.16392232000362,50713.56281472 2025-11-01,01:37:47.000,305,11073969,-795,0,1761961066,15161.64223446999,173.1216275400002,50713.67460864 2025-11-01,01:37:48.000,305,11073924,-795,0,1761961067,15161.64223446999,173.15687319000426,50713.667621520006 2025-11-01,01:37:49.000,305,11073884,-795,0,1761961068,15161.615289229994,173.16392232000362,50713.60473744 2025-11-01,01:37:50.000,305,11073929,-795,0,1761961069,15161.426672549998,173.09343102000275,50713.17852312 2025-11-01,01:37:51.000,305,11073805,-795,0,1761961070,15161.608552919999,173.09343102000275,50713.65364728 2025-11-01,01:37:52.000,305,11073925,-795,0,1761961071,15161.60181660999,173.05818536999868,50713.597750320005 2025-11-01,01:37:53.000,305,11074009,-795,0,1761961072,15161.56139874999,173.10752928000147,50713.646660160004 2025-11-01,01:37:54.000,305,11074017,-795,0,1761961073,15161.56139874999,173.07933276000404,50713.70954424001 2025-11-01,01:37:55.000,305,11073889,-795,0,1761961074,15161.527717199999,173.09343102000275,50713.68159576 2025-11-01,01:37:56.000,305,11073864,-795,0,1761961075,15161.534453509994,173.0863818900034,50713.61871168001 2025-11-01,01:37:57.000,305,11073969,-795,0,1761961076,15161.554662439994,173.0370379800006,50713.68159576 2025-11-01,01:37:58.000,305,11073986,-795,0,1761961077,15161.507508269999,173.09343102000275,50713.70255712 2025-11-01,01:37:59.000,305,11073953,-795,0,1761961078,15161.520980889989,173.02998885000125,50713.6256988 2025-11-01,01:38:00.000,305,11073998,-795,0,1761961079,15161.413199929993,173.04408710999996,50713.40909808 2025-11-01,01:38:01.000,305,11073975,-795,0,1761961080,15161.494035649994,173.0370379800006,50713.63268592 2025-11-01,01:38:02.000,305,11073975,-795,0,1761961081,15161.467090409998,173.09343102000275,50713.68858288001 2025-11-01,01:38:03.000,305,11073989,-795,0,1761961082,15161.473826719994,173.05113623999932,50713.63268592 2025-11-01,01:38:04.000,305,11073933,-795,0,1761961083,15161.426672549998,173.0370379800006,50713.61871168001 2025-11-01,01:38:05.000,305,11073953,-795,0,1761961084,15161.426672549998,173.11457841000083,50713.646660160004 2025-11-01,01:38:06.000,305,11073934,-795,0,1761961085,15161.440145169989,173.1004801500021,50713.611724559996 2025-11-01,01:38:07.000,305,11073991,-795,0,1761961086,15161.419936239989,173.12867666999955,50713.68159576 2025-11-01,01:38:08.000,305,11073959,-795,0,1761961087,15161.392990999993,173.1357257999989,50713.68858288001 2025-11-01,01:38:09.000,305,11074008,-795,0,1761961088,15161.392990999993,173.07933276000404,50713.765441200005 2025-11-01,01:38:10.000,305,11073946,-795,0,1761961089,15161.265001109998,173.07933276000404,50713.39512384 2025-11-01,01:38:11.000,305,11073985,-795,0,1761961090,15161.352573139993,173.11457841000083,50713.716531360005 2025-11-01,01:38:12.000,305,11073912,-795,0,1761961091,15161.291946349993,173.12867666999955,50713.70255712 2025-11-01,01:38:13.000,305,11073936,-795,0,1761961092,15161.278473729988,173.15687319000426,50713.70255712 2025-11-01,01:38:14.000,305,11074082,-795,0,1761961093,15161.298682659988,173.17802058000234,50713.646660160004 2025-11-01,01:38:15.000,305,11073961,-795,0,1761961094,15161.244792179998,173.10752928000147,50713.56281472 2025-11-01,01:38:16.000,305,11073913,-795,0,1761961095,15161.251528489993,173.17097145000298,50713.65364728 2025-11-01,01:38:17.000,305,11073857,-795,0,1761961096,15161.197638010002,173.15687319000426,50713.54185336001 2025-11-01,01:38:18.000,305,11073937,-795,0,1761961097,15161.204374319997,173.14277492999827,50713.59076320001 2025-11-01,01:38:19.000,305,11073982,-795,0,1761961098,15161.231319559993,173.12867666999955,50713.667621520006 2025-11-01,01:38:20.000,305,11073852,-795,0,1761961099,15161.103329669997,173.15687319000426,50713.430059440005 2025-11-01,01:38:21.000,305,11073983,-795,0,1761961100,15161.211110629993,173.14277492999827,50713.66063440001 2025-11-01,01:38:22.000,305,11073948,-795,0,1761961101,15161.217846940002,173.14277492999827,50713.75146696 2025-11-01,01:38:23.000,305,11073925,-795,0,1761961102,15161.177429080002,173.07228363000468,50713.72351848 2025-11-01,01:38:24.000,305,11073915,-795,0,1761961103,15161.184165389997,173.1216275400002,50713.68858288001 2025-11-01,01:38:25.000,305,11073887,-795,0,1761961104,15161.163956459997,173.1498240600049,50713.73749272001 2025-11-01,01:38:26.000,305,11073856,-795,0,1761961105,15161.184165389997,173.05818536999868,50713.65364728 2025-11-01,01:38:27.000,305,11073803,-795,0,1761961106,15161.163956459997,173.1004801500021,50713.65364728 2025-11-01,01:38:28.000,305,11073985,-795,0,1761961107,15161.184165389997,173.04408710999996,50713.70255712 2025-11-01,01:38:29.000,305,11073943,-795,0,1761961108,15161.190901699993,173.09343102000275,50713.77242832 2025-11-01,01:38:30.000,305,11073947,-795,0,1761961109,15161.083120739997,173.05818536999868,50713.63967304001 2025-11-01,01:38:31.000,305,11073801,-795,0,1761961110,15161.137011220002,173.04408710999996,50713.78640256001 2025-11-01,01:38:32.000,305,11073978,-795,0,1761961111,15161.190901699993,173.15687319000426,50713.70255712 2025-11-01,01:38:33.000,305,11073903,-795,0,1761961112,15161.170692769992,173.1004801500021,50713.70954424001 2025-11-01,01:38:34.000,305,11073934,-795,0,1761961113,15161.130274909992,173.09343102000275,50713.597750320005 2025-11-01,01:38:35.000,305,11073875,-795,0,1761961114,15161.116802290002,173.0863818900034,50713.6256988 2025-11-01,01:38:36.000,305,11073900,-795,0,1761961115,15161.116802290002,173.11457841000083,50713.68159576 2025-11-01,01:38:37.000,305,11073835,-795,0,1761961116,15161.076384430002,173.1498240600049,50713.69557 2025-11-01,01:38:38.000,305,11073902,-795,0,1761961117,15161.042702879997,173.05818536999868,50713.716531360005 2025-11-01,01:38:39.000,305,11073965,-795,0,1761961118,15160.948394539992,173.1004801500021,50713.72351848 2025-11-01,01:38:40.000,305,11073894,-795,0,1761961119,15160.887767749991,173.07933276000404,50713.52787912 2025-11-01,01:38:41.000,305,11073927,-795,0,1761961120,15160.975339780001,173.05818536999868,50713.68858288001 2025-11-01,01:38:42.000,305,11073889,-795,0,1761961121,15160.921449299996,173.0863818900034,50713.63967304001 2025-11-01,01:38:43.000,305,11073886,-795,0,1761961122,15160.914712990001,173.05818536999868,50713.56281472 2025-11-01,01:38:44.000,305,11073933,-795,0,1761961123,15160.887767749991,173.04408710999996,50713.61871168001 2025-11-01,01:38:45.000,305,11073914,-795,0,1761961124,15160.874295130001,173.04408710999996,50713.67460864 2025-11-01,01:38:46.000,305,11073972,-795,0,1761961125,15160.840613579996,173.01589059000253,50713.611724559996 2025-11-01,01:38:47.000,305,11073887,-795,0,1761961126,15160.79345941,172.98064493999846,50713.75845408001 2025-11-01,01:38:48.000,305,11073931,-795,0,1761961127,15160.79345941,172.95949755000038,50713.66063440001 2025-11-01,01:38:49.000,305,11073915,-795,0,1761961128,15160.827140959991,172.91015364000486,50713.75845408001 2025-11-01,01:38:50.000,305,11073955,-795,0,1761961129,15160.69241476,172.84671147000336,50713.52089200001 2025-11-01,01:38:51.000,305,11073922,-795,0,1761961130,15160.739568929996,172.86080973000207,50713.7305056 2025-11-01,01:38:52.000,305,11073924,-795,0,1761961131,15160.71262369,172.825564079998,50713.63268592 2025-11-01,01:38:53.000,305,11073909,-795,0,1761961132,15160.759777859996,172.84671147000336,50713.57678896 2025-11-01,01:38:54.000,305,11073878,-795,0,1761961133,15160.75304155,172.81146581999928,50713.63967304001 2025-11-01,01:38:55.000,305,11073965,-795,0,1761961134,15160.786723099991,172.79736756000057,50713.66063440001 2025-11-01,01:38:56.000,305,11073923,-795,0,1761961135,15160.786723099991,172.74802364999778,50713.646660160004 2025-11-01,01:38:57.000,305,11073934,-795,0,1761961136,15160.806932029991,172.80441668999993,50713.56980184001 2025-11-01,01:38:58.000,305,11073981,-715,0,1761961137,15160.786723099991,172.76917104000313,50713.611724559996 2025-11-01,01:38:59.000,305,11073953,-795,0,1761961138,15160.867558819991,172.7268762599997,50713.548840480005 2025-11-01,01:39:00.000,305,11073987,-795,0,1761961139,15160.75304155,172.74802364999778,50713.50691776 2025-11-01,01:39:01.000,305,11073947,-795,0,1761961140,15160.827140959991,172.76917104000313,50713.56980184001 2025-11-01,01:39:02.000,305,11073884,-795,0,1761961141,15160.867558819991,172.76212191000377,50713.6256988 2025-11-01,01:39:03.000,305,11073929,-795,0,1761961142,15160.874295130001,172.7903184300012,50713.63967304001 2025-11-01,01:39:04.000,305,11073954,-795,0,1761961143,15160.847349889991,172.80441668999993,50713.59076320001 2025-11-01,01:39:05.000,305,11073924,-795,0,1761961144,15160.874295130001,172.83261321000464,50713.59076320001 2025-11-01,01:39:06.000,305,11073916,-795,0,1761961145,15160.779986789996,172.79736756000057,50713.61871168001 2025-11-01,01:39:07.000,305,11073968,-795,0,1761961146,15160.786723099991,172.80441668999993,50713.59076320001 2025-11-01,01:39:08.000,305,11073922,-795,0,1761961147,15160.74630523999,172.83261321000464,50713.52787912 2025-11-01,01:39:09.000,305,11073906,-795,0,1761961148,15160.71262369,172.78326930000185,50713.63268592 2025-11-01,01:39:10.000,305,11074061,-795,0,1761961149,15160.638524279995,172.83261321000464,50713.381149600005 2025-11-01,01:39:11.000,305,11073734,-795,0,1761961150,15160.68567844999,172.85376060000272,50713.59076320001 2025-11-01,01:39:12.000,305,11073910,-795,0,1761961151,15160.638524279995,172.839662340004,50713.444033679996 2025-11-01,01:39:13.000,305,11074008,-795,0,1761961152,15160.658733209995,172.81851494999864,50713.53486624 2025-11-01,01:39:14.000,305,11073998,-795,0,1761961153,15160.60484272999,172.76212191000377,50713.56980184001 2025-11-01,01:39:15.000,305,11073861,-795,0,1761961154,15160.598106419995,172.7762201700025,50713.45102080001 2025-11-01,01:39:16.000,305,11074013,-795,0,1761961155,15160.53074332,172.76212191000377,50713.45102080001 2025-11-01,01:39:17.000,305,11073917,-795,0,1761961156,15160.52400700999,172.7550727800044,50713.51390488 2025-11-01,01:39:18.000,305,11073989,-795,0,1761961157,15160.54421593999,172.74802364999778,50713.478969280004 2025-11-01,01:39:19.000,305,11073891,-795,0,1761961158,15160.56442486999,172.76212191000377,50713.52089200001 2025-11-01,01:39:20.000,305,11073912,-715,0,1761961159,15160.396017119994,172.68458148000354,50713.332239760006 2025-11-01,01:39:21.000,305,11073996,-795,0,1761961160,15160.51053439,172.68458148000354,50713.54185336001 2025-11-01,01:39:22.000,305,11073947,-795,0,1761961161,15160.436434979994,172.62113931000204,50713.49294352001 2025-11-01,01:39:23.000,305,11073885,-795,0,1761961162,15160.44317128999,172.71982713000034,50713.52089200001 2025-11-01,01:39:24.000,305,11073962,-795,0,1761961163,15160.456643909994,172.67048322000483,50713.5558276 2025-11-01,01:39:25.000,305,11073893,-795,0,1761961164,15160.48358914999,172.6916306100029,50713.59076320001 2025-11-01,01:39:26.000,305,11073980,-795,0,1761961165,15160.42296235999,172.6281884400014,50713.56281472 2025-11-01,01:39:27.000,305,11073983,-795,0,1761961166,15160.47011653,172.64933582999947,50713.50691776 2025-11-01,01:39:28.000,305,11074058,-795,0,1761961167,15160.456643909994,172.62113931000204,50713.646660160004 2025-11-01,01:39:29.000,305,11073954,-795,0,1761961168,15160.4499076,172.59999192000396,50713.59076320001 2025-11-01,01:39:30.000,305,11073937,-795,0,1761961169,15160.34212663999,172.6422867000001,50713.4160852 2025-11-01,01:39:31.000,305,11073963,-795,0,1761961170,15160.456643909994,172.65638495999883,50713.611724559996 2025-11-01,01:39:32.000,305,11073967,-795,0,1761961171,15160.416226049994,172.6916306100029,50713.56281472 2025-11-01,01:39:33.000,305,11074049,-795,0,1761961172,15160.369071879999,172.6916306100029,50713.597750320005 2025-11-01,01:39:34.000,305,11073969,-795,0,1761961173,15160.355599259994,172.71277800000098,50713.52787912 2025-11-01,01:39:35.000,305,11073939,-795,0,1761961174,15160.40275342999,172.69867974000226,50713.52089200001 2025-11-01,01:39:36.000,305,11073932,-795,0,1761961175,15160.396017119994,172.70572887000162,50713.5558276 2025-11-01,01:39:37.000,305,11074027,-795,0,1761961176,15160.389280809999,172.68458148000354,50713.63967304001 2025-11-01,01:39:38.000,305,11073928,-795,0,1761961177,15160.36233556999,172.7268762599997,50713.5558276 2025-11-01,01:39:39.000,305,11073928,-795,0,1761961178,15160.38254449999,172.76212191000377,50713.61871168001 2025-11-01,01:39:40.000,305,11073951,-795,0,1761961179,15160.146773649998,172.7268762599997,50713.19948448 2025-11-01,01:39:41.000,305,11073927,-795,0,1761961180,15160.294972469994,172.73392538999906,50713.50691776 2025-11-01,01:39:42.000,305,11073917,-795,0,1761961181,15160.321917709989,172.76212191000377,50713.52089200001 2025-11-01,01:39:43.000,305,11073948,-795,0,1761961182,15160.241081989989,172.84671147000336,50713.478969280004 2025-11-01,01:39:44.000,305,11074005,-795,0,1761961183,15160.200664129989,172.7762201700025,50713.57678896 2025-11-01,01:39:45.000,305,11073860,-795,0,1761961184,15160.193927819993,172.78326930000185,50713.52089200001 2025-11-01,01:39:46.000,305,11073989,-795,0,1761961185,15160.180455199989,172.74097451999842,50713.499930640006 2025-11-01,01:39:47.000,305,11073979,-795,0,1761961186,15160.180455199989,172.7903184300012,50713.52089200001 2025-11-01,01:39:48.000,305,11073960,-795,0,1761961187,15160.146773649998,172.76917104000313,50713.42307232001 2025-11-01,01:39:49.000,305,11073926,-795,0,1761961188,15160.119828409988,172.81146581999928,50713.57678896 2025-11-01,01:39:50.000,305,11074004,-795,0,1761961189,15159.971629589993,172.7550727800044,50713.276342799996 2025-11-01,01:39:51.000,305,11074027,-795,0,1761961190,15160.160246269988,172.839662340004,50713.548840480005 2025-11-01,01:39:52.000,305,11073883,-795,0,1761961191,15160.099619479988,172.86785886000143,50713.52089200001 2025-11-01,01:39:53.000,305,11073960,-795,0,1761961192,15160.113092099993,172.84671147000336,50713.597750320005 2025-11-01,01:39:54.000,305,11073954,-795,0,1761961193,15160.086146859998,172.88195712000015,50713.56281472 2025-11-01,01:39:55.000,305,11073997,-795,0,1761961194,15160.059201619988,172.86785886000143,50713.59076320001 2025-11-01,01:39:56.000,305,11073914,-795,0,1761961195,15160.113092099993,172.88195712000015,50713.53486624 2025-11-01,01:39:57.000,305,11074025,-795,0,1761961196,15160.086146859998,172.94539929000166,50713.57678896 2025-11-01,01:39:58.000,305,11073981,-795,0,1761961197,15160.086146859998,172.90310450999823,50713.56281472 2025-11-01,01:39:59.000,305,11073968,-795,0,1761961198,15159.985102209997,173.0017923300038,50713.381149600005 2025-11-01,01:40:00.000,305,11074035,-795,0,1761961199,15159.924475419997,173.00884146000317,50713.32525264001 2025-11-01,01:40:01.000,305,11073866,-795,0,1761961200,15159.978365900002,173.0370379800006,50713.51390488 2025-11-01,01:40:02.000,305,11074020,-795,0,1761961201,15159.991838519993,173.05818536999868,50713.5558276 2025-11-01,01:40:03.000,305,11073967,-795,0,1761961202,15160.005311139998,173.10752928000147,50713.52787912 2025-11-01,01:40:04.000,305,11073937,-795,0,1761961203,15159.937948040002,173.10752928000147,50713.45800792 2025-11-01,01:40:05.000,305,11073894,-795,0,1761961204,15159.971629589993,173.1357257999989,50713.5558276 2025-11-01,01:40:06.000,305,11073963,-795,0,1761961205,15159.958156970002,173.1850697100017,50713.52787912 2025-11-01,01:40:07.000,305,11074014,-795,0,1761961206,15159.937948040002,173.1498240600049,50713.54185336001 2025-11-01,01:40:08.000,305,11073936,-795,0,1761961207,15159.890793869992,173.28375753,50713.52787912 2025-11-01,01:40:09.000,305,11073968,-795,0,1761961208,15159.863848629997,173.24146275000385,50713.45800792 2025-11-01,01:40:10.000,305,11074004,-795,0,1761961209,15159.742595049996,173.25556101000257,50713.143587520004 2025-11-01,01:40:11.000,305,11073964,-795,0,1761961210,15159.850376009992,173.34015057000215,50713.61871168001 2025-11-01,01:40:12.000,305,11074003,-795,0,1761961211,15159.830167079992,173.3331014400028,50713.49294352001 2025-11-01,01:40:13.000,305,11073985,-795,0,1761961212,15159.803221839997,173.44588751999981,50713.40909808 2025-11-01,01:40:14.000,305,11074014,-795,0,1761961213,15159.756067670001,173.41064187000302,50713.478969280004 2025-11-01,01:40:15.000,305,11073914,-795,0,1761961214,15159.722386119996,173.4670349099979,50713.52089200001 2025-11-01,01:40:16.000,305,11074001,-795,0,1761961215,15159.722386119996,173.51637882000068,50713.50691776 2025-11-01,01:40:17.000,305,11073970,-795,0,1761961216,15159.708913499991,173.54457533999812,50713.54185336001 2025-11-01,01:40:18.000,305,11073948,-795,0,1761961217,15159.708913499991,173.58687012000155,50713.50691776 2025-11-01,01:40:19.000,305,11073984,-795,0,1761961218,15159.648286709991,173.5939192500009,50713.56281472 2025-11-01,01:40:20.000,305,11073924,-795,0,1761961219,15159.399043239995,173.62211576999835,50712.996858000006 2025-11-01,01:40:21.000,305,11073944,-795,0,1761961220,15159.54724205999,173.6926070699992,50713.5558276 2025-11-01,01:40:22.000,305,11073966,-795,0,1761961221,15159.59439623,173.6926070699992,50713.45800792 2025-11-01,01:40:23.000,305,11074023,-795,0,1761961222,15159.45293372,173.65736142000242,50713.42307232001 2025-11-01,01:40:24.000,305,11073999,-795,0,1761961223,15159.43272479,173.71375446000457,50713.38813672 2025-11-01,01:40:25.000,305,11073953,-795,0,1761961224,15159.500087889995,173.76309837000008,50713.45102080001 2025-11-01,01:40:26.000,305,11073896,-795,0,1761961225,15159.42598847999,173.7771966299988,50713.36018824 2025-11-01,01:40:27.000,305,11074002,-795,0,1761961226,15159.34515275999,173.8265405400016,50713.32525264001 2025-11-01,01:40:28.000,305,11073992,-795,0,1761961227,15159.32494382999,173.85473705999902,50713.346214 2025-11-01,01:40:29.000,305,11073977,-795,0,1761961228,15159.28452596999,173.86883531999774,50713.32525264001 2025-11-01,01:40:30.000,305,11073951,-795,0,1761961229,15159.116118219994,173.83358967000095,50713.15756176001 2025-11-01,01:40:31.000,305,11073817,-795,0,1761961230,15159.25084442,173.86883531999774,50713.49294352001 2025-11-01,01:40:32.000,305,11073999,-795,0,1761961231,15159.18348131999,173.91113010000117,50713.56281472 2025-11-01,01:40:33.000,305,11073987,-795,0,1761961232,15159.18348131999,173.94637574999797,50713.42307232001 2025-11-01,01:40:34.000,305,11073925,-795,0,1761961233,15159.136327149994,173.97457227000268,50713.444033679996 2025-11-01,01:40:35.000,305,11074032,-795,0,1761961234,15159.129590839999,174.01686704999884,50713.39512384 2025-11-01,01:40:36.000,305,11073970,-795,0,1761961235,15159.089172979999,174.04506357000355,50713.43704656 2025-11-01,01:40:37.000,305,11073961,-795,0,1761961236,15159.068964049999,174.11555487000442,50713.444033679996 2025-11-01,01:40:38.000,305,11074002,-795,0,1761961237,15159.035282499994,174.12965313000313,50713.45800792 2025-11-01,01:40:39.000,305,11073934,-795,0,1761961238,15158.967919399998,174.1508005200012,50713.42307232001 2025-11-01,01:40:40.000,305,11073944,-795,0,1761961239,15158.819720580002,174.15784965000057,50713.20647160001 2025-11-01,01:40:41.000,305,11073882,-795,0,1761961240,15158.920765229988,174.1508005200012,50713.381149600005 2025-11-01,01:40:42.000,305,11073956,-795,0,1761961241,15158.873611059993,174.20719356000336,50713.40909808 2025-11-01,01:40:43.000,305,11074012,-795,0,1761961242,15158.853402129993,174.22834095000144,50713.381149600005 2025-11-01,01:40:44.000,305,11074036,-795,0,1761961243,15158.812984269993,174.22834095000144,50713.381149600005 2025-11-01,01:40:45.000,305,11073918,-795,0,1761961244,15158.826456889998,174.27768486000423,50713.4859564 2025-11-01,01:40:46.000,305,11073984,-795,0,1761961245,15158.819720580002,174.30588138000167,50713.52787912 2025-11-01,01:40:47.000,305,11073981,-795,0,1761961246,15158.765830099997,174.29178312000295,50713.548840480005 2025-11-01,01:40:48.000,305,11074019,-795,0,1761961247,15158.738884860002,174.34112702999846,50713.45800792 2025-11-01,01:40:49.000,305,11073978,-795,0,1761961248,15158.732148549992,174.32702876999974,50713.478969280004 2025-11-01,01:40:50.000,305,11074009,-795,0,1761961249,15158.583949729997,174.27768486000423,50713.262368560005 2025-11-01,01:40:51.000,305,11073941,-795,0,1761961250,15158.617631280002,174.3340778999991,50713.444033679996 2025-11-01,01:40:52.000,305,11073944,-795,0,1761961251,15158.597422350002,174.3834218100019,50713.33922688 2025-11-01,01:40:53.000,305,11074021,-795,0,1761961252,15158.583949729997,174.36932355000317,50713.430059440005 2025-11-01,01:40:54.000,305,11073966,-795,0,1761961253,15158.543531869997,174.3834218100019,50713.381149600005 2025-11-01,01:40:55.000,305,11073936,-795,0,1761961254,15158.536795560001,174.45391311000276,50713.36018824 2025-11-01,01:40:56.000,305,11073957,-795,0,1761961255,15158.476168770001,174.4186674599987,50713.22044584 2025-11-01,01:40:57.000,305,11073996,-795,0,1761961256,15158.482905079996,174.43276572000468,50713.38813672 2025-11-01,01:40:58.000,305,11074023,-795,0,1761961257,15158.557004490001,174.46801137000148,50713.42307232001 2025-11-01,01:40:59.000,305,11073964,-795,0,1761961258,15158.482905079996,174.5103061500049,50713.36018824 2025-11-01,01:41:00.000,305,11073930,-795,0,1761961259,15158.301024709996,174.46801137000148,50712.940961039996 2025-11-01,01:41:01.000,305,11073920,-795,0,1761961260,15158.489641389991,174.55965006000042,50713.38813672 2025-11-01,01:41:02.000,305,11074014,-795,0,1761961261,15158.435750910001,174.58784657999786,50713.40211096001 2025-11-01,01:41:03.000,305,11073969,-795,0,1761961262,15158.442487219996,174.5807974499985,50713.37416248001 2025-11-01,01:41:04.000,305,11073905,-795,0,1761961263,15158.368387809991,174.56669918999978,50713.332239760006 2025-11-01,01:41:05.000,305,11073983,-795,0,1761961264,15158.34817887999,174.63719049000065,50713.29730416 2025-11-01,01:41:06.000,305,11073950,-795,0,1761961265,15158.2942884,174.67948527000408,50713.262368560005 2025-11-01,01:41:07.000,305,11074004,-795,0,1761961266,15158.30776101999,174.70768179000152,50713.262368560005 2025-11-01,01:41:08.000,305,11073959,-795,0,1761961267,15158.24713422999,174.70768179000152,50713.164548880006 2025-11-01,01:41:09.000,305,11073970,-795,0,1761961268,15158.24713422999,174.74997656999767,50713.262368560005 2025-11-01,01:41:10.000,305,11073982,-795,0,1761961269,15158.159562199995,174.7570257000043,50713.08769056001 2025-11-01,01:41:11.000,305,11073947,-795,0,1761961270,15158.23366161,174.84866439000325,50713.31826552 2025-11-01,01:41:12.000,305,11074015,-795,0,1761961271,15158.17303482,174.8557135200026,50713.262368560005 2025-11-01,01:41:13.000,305,11073994,-795,0,1761961272,15158.119144339995,174.86981178000133,50713.276342799996 2025-11-01,01:41:14.000,305,11073877,-795,0,1761961273,15158.119144339995,174.92620482000348,50713.29730416 2025-11-01,01:41:15.000,305,11073892,-795,0,1761961274,15158.11240803,174.975548729999,50713.26935568 2025-11-01,01:41:16.000,305,11073916,-795,0,1761961275,15158.018099689994,175.01784351000242,50713.31826552 2025-11-01,01:41:17.000,305,11073881,-795,0,1761961276,15158.038308619994,175.06013828999858,50713.32525264001 2025-11-01,01:41:18.000,305,11074002,-795,0,1761961277,15158.06525385999,175.06013828999858,50713.26935568 2025-11-01,01:41:19.000,305,11073992,-795,0,1761961278,15157.977681829994,175.08128568000393,50713.22743296 2025-11-01,01:41:20.000,305,11074050,-795,0,1761961279,15157.802537769989,175.13062958999944,50712.940961039996 2025-11-01,01:41:21.000,305,11073916,-795,0,1761961280,15157.997890759994,175.1376787199988,50713.24839432 2025-11-01,01:41:22.000,305,11074063,-795,0,1761961281,15157.910318729999,175.16587524000352,50713.30429128001 2025-11-01,01:41:23.000,305,11073944,-795,0,1761961282,15157.896846109994,175.21521914999903,50713.22743296 2025-11-01,01:41:24.000,305,11073959,-795,0,1761961283,15157.863164559989,175.24341567000374,50713.19249736 2025-11-01,01:41:25.000,305,11073942,-795,0,1761961284,15157.876637179994,175.32800523000333,50713.24839432 2025-11-01,01:41:26.000,305,11073955,-795,0,1761961285,15157.869900869999,175.35620175000076,50713.32525264001 2025-11-01,01:41:27.000,305,11073887,-795,0,1761961286,15157.816010389994,175.36325088000012,50713.29031704 2025-11-01,01:41:28.000,305,11073954,-795,0,1761961287,15157.829483009999,175.40554566000355,50713.29730416 2025-11-01,01:41:29.000,305,11073980,-795,0,1761961288,15157.802537769989,175.41964392000227,50713.30429128001 2025-11-01,01:41:30.000,305,11073922,-795,0,1761961289,15157.681284189988,175.41964392000227,50713.12961328 2025-11-01,01:41:31.000,305,11073975,-795,0,1761961290,15157.789065149998,175.46193869999843,50713.36018824 2025-11-01,01:41:32.000,305,11074036,-795,0,1761961291,15157.681284189988,175.560626520004,50713.13660040001 2025-11-01,01:41:33.000,305,11073927,-795,0,1761961292,15157.701493119988,175.53947912999865,50713.28332992001 2025-11-01,01:41:34.000,305,11073906,-795,0,1761961293,15157.694756809993,175.60292130000016,50713.29031704 2025-11-01,01:41:35.000,305,11073912,-795,0,1761961294,15157.708229429998,175.65226521000295,50713.37416248001 2025-11-01,01:41:36.000,305,11073966,-795,0,1761961295,15157.640866329988,175.68751085999975,50713.24839432 2025-11-01,01:41:37.000,305,11073968,-795,0,1761961296,15157.667811569998,175.72275651000382,50713.26935568 2025-11-01,01:41:38.000,305,11073952,-795,0,1761961297,15157.674547879993,175.73685477000254,50713.36717536 2025-11-01,01:41:39.000,305,11074009,-795,0,1761961298,15157.634130019993,175.78619867999805,50713.332239760006 2025-11-01,01:41:40.000,305,11073969,-795,0,1761961299,15157.492667509992,175.80029694000405,50713.18551024001 2025-11-01,01:41:41.000,305,11073935,-795,0,1761961300,15157.580239540002,175.87783737000427,50713.444033679996 2025-11-01,01:41:42.000,305,11073949,-795,0,1761961301,15157.560030610002,175.9412795399985,50713.40909808 2025-11-01,01:41:43.000,305,11073985,-795,0,1761961302,15157.560030610002,175.92013215000043,50713.37416248001 2025-11-01,01:41:44.000,305,11073856,-795,0,1761961303,15157.458985960002,175.94832866999786,50713.28332992001 2025-11-01,01:41:45.000,305,11074005,-795,0,1761961304,15157.411831789992,175.98357432000194,50713.262368560005 2025-11-01,01:41:46.000,305,11073960,-795,0,1761961305,15157.391622859992,175.99767258000065,50713.26935568 2025-11-01,01:41:47.000,305,11073911,-795,0,1761961306,15157.378150240002,176.01881996999873,50713.29730416 2025-11-01,01:41:48.000,305,11073947,-795,0,1761961307,15157.324259759996,176.08226214000024,50713.213458720005 2025-11-01,01:41:49.000,305,11073954,-795,0,1761961308,15157.277105590001,176.0540656200028,50713.32525264001 2025-11-01,01:41:50.000,305,11073924,-795,0,1761961309,15157.09522522,176.0893112699996,50712.878076960005 2025-11-01,01:41:51.000,305,11073945,-795,0,1761961310,15157.209742489991,176.1386551800024,50713.30429128001 2025-11-01,01:41:52.000,305,11073989,-795,0,1761961311,15157.203006179996,176.11045865999768,50713.25538144001 2025-11-01,01:41:53.000,305,11074026,-795,0,1761961312,15157.19626987,176.1527534400011,50713.26935568 2025-11-01,01:41:54.000,305,11074021,-795,0,1761961313,15157.122170459996,176.1386551800024,50713.28332992001 2025-11-01,01:41:55.000,305,11073975,-795,0,1761961314,15157.122170459996,176.12455692000367,50713.36018824 2025-11-01,01:41:56.000,305,11073987,-795,0,1761961315,15157.07501629,176.17390082999918,50713.30429128001 2025-11-01,01:41:57.000,305,11073958,-795,0,1761961316,15157.08848890999,176.22324474000197,50713.36018824 2025-11-01,01:41:58.000,305,11073907,-795,0,1761961317,15157.08848890999,176.19504822000454,50713.311278400004 2025-11-01,01:41:59.000,305,11073931,-795,0,1761961318,15157.03459843,176.27963778000412,50713.32525264001 2025-11-01,01:42:00.000,305,11074049,-795,0,1761961319,15156.90660853999,176.23029387000133,50713.01781936001 2025-11-01,01:42:01.000,305,11073905,-795,0,1761961320,15156.98744425999,176.25849038999877,50713.311278400004 2025-11-01,01:42:02.000,305,11073960,-795,0,1761961321,15156.99418057,176.27258865000476,50713.37416248001 2025-11-01,01:42:03.000,305,11073979,-795,0,1761961322,15156.94702639999,176.35717821000435,50713.32525264001 2025-11-01,01:42:04.000,305,11074015,-795,0,1761961323,15156.92681746999,176.35717821000435,50713.30429128001 2025-11-01,01:42:05.000,305,11074012,-715,0,1761961324,15156.91334485,176.3501290799977,50713.276342799996 2025-11-01,01:42:06.000,305,11073993,-795,0,1761961325,15156.89313592,176.3994729900005,50713.36018824 2025-11-01,01:42:07.000,305,11073946,-795,0,1761961326,15156.89313592,176.47701342000073,50713.346214 2025-11-01,01:42:08.000,305,11073897,-795,0,1761961327,15156.879663299995,176.4981608099988,50713.26935568 2025-11-01,01:42:09.000,305,11073975,-795,0,1761961328,15156.87292699,176.5122590700048,50713.32525264001 2025-11-01,01:42:10.000,305,11073888,-795,0,1761961329,15156.657365069994,176.54045559000224,50712.98987088001 2025-11-01,01:42:11.000,305,11073963,-795,0,1761961330,15156.711255549999,176.57570123999903,50713.32525264001 2025-11-01,01:42:12.000,305,11073938,-795,0,1761961331,15156.684310309989,176.5827503699984,50713.171536 2025-11-01,01:42:13.000,305,11073920,-795,0,1761961332,15156.717991859994,176.66029079999862,50713.24839432 2025-11-01,01:42:14.000,305,11073970,-795,0,1761961333,15156.684310309989,176.66733992999798,50713.18551024001 2025-11-01,01:42:15.000,305,11073964,-795,0,1761961334,15156.643892449989,176.6955364500027,50713.17852312 2025-11-01,01:42:16.000,305,11073929,-795,0,1761961335,15156.596738279994,176.78012601000228,50713.15057464 2025-11-01,01:42:17.000,305,11073995,-795,0,1761961336,15156.576529349994,176.73783122999885,50713.15057464 2025-11-01,01:42:18.000,305,11073905,-795,0,1761961337,15156.670837689999,176.78717514000164,50713.23442008001 2025-11-01,01:42:19.000,305,11073937,-795,0,1761961338,15156.569793039998,176.77307688000292,50713.22743296 2025-11-01,01:42:20.000,305,11073979,-795,0,1761961339,15156.374440049993,176.80127340000035,50712.91301256 2025-11-01,01:42:21.000,305,11074019,-795,0,1761961340,15156.556320419993,176.8083225299997,50713.24839432 2025-11-01,01:42:22.000,305,11074056,-795,0,1761961341,15156.529375179998,176.82242078999843,50713.15057464 2025-11-01,01:42:23.000,305,11074005,-795,0,1761961342,15156.542847799989,176.8576664400025,50713.20647160001 2025-11-01,01:42:24.000,305,11073964,-795,0,1761961343,15156.462012079988,176.87881383000058,50713.19249736 2025-11-01,01:42:25.000,305,11074010,-795,0,1761961344,15156.435066839993,176.89996121999866,50713.171536 2025-11-01,01:42:26.000,305,11073981,-795,0,1761961345,15156.381176360002,176.91405948000465,50713.05974208 2025-11-01,01:42:27.000,305,11073960,-795,0,1761961346,15156.441803149988,176.90701034999802,50712.94794816001 2025-11-01,01:42:28.000,305,11074041,-795,0,1761961347,15156.320549570002,176.8929120899993,50712.8920512 2025-11-01,01:42:29.000,305,11073976,-795,0,1761961348,15156.313813259992,176.921108610004,50713.02480648 2025-11-01,01:42:30.000,305,11073985,-795,0,1761961349,15156.199295990002,176.90701034999802,50712.76628304 2025-11-01,01:42:31.000,305,11073924,-795,0,1761961350,15156.313813259992,176.93520687000273,50713.07371632 2025-11-01,01:42:32.000,305,11073976,-795,0,1761961351,15156.354231119993,176.96340339000017,50713.108651919996 2025-11-01,01:42:33.000,305,11073893,-795,0,1761961352,15156.313813259992,176.99159991000488,50713.164548880006 2025-11-01,01:42:34.000,305,11073904,-795,0,1761961353,15156.307076949997,176.9563542600008,50713.20647160001 2025-11-01,01:42:35.000,305,11074023,-795,0,1761961354,15156.327285879997,177.01274730000296,50713.23442008001 2025-11-01,01:42:36.000,305,11073959,-795,0,1761961355,15156.253186469992,176.98455077999824,50713.19249736 2025-11-01,01:42:37.000,305,11073980,-795,0,1761961356,15156.300340640002,177.01274730000296,50713.19249736 2025-11-01,01:42:38.000,305,11074012,-795,0,1761961357,15156.246450159997,177.01274730000296,50713.143587520004 2025-11-01,01:42:39.000,305,11073955,-755,0,1761961358,15156.232977539992,177.06209120999847,50713.11563904001 2025-11-01,01:42:40.000,305,11073911,-795,0,1761961359,15156.104987649996,177.06209120999847,50712.90602544 2025-11-01,01:42:41.000,305,11073947,-795,0,1761961360,15156.179087060002,177.06914033999783,50713.08070344 2025-11-01,01:42:42.000,305,11074034,-795,0,1761961361,15156.172350749992,177.13258250999934,50713.12961328 2025-11-01,01:42:43.000,305,11073927,-795,0,1761961362,15156.206032299997,177.09028773000318,50713.17852312 2025-11-01,01:42:44.000,305,11073999,-795,0,1761961363,15156.165614439997,177.08323860000382,50713.15756176001 2025-11-01,01:42:45.000,305,11073912,-795,0,1761961364,15156.199295990002,177.06209120999847,50713.262368560005 2025-11-01,01:42:46.000,305,11073973,-795,0,1761961365,15156.165614439997,177.06914033999783,50713.2414072 2025-11-01,01:42:47.000,305,11073953,-795,0,1761961366,15156.192559679992,177.06914033999783,50713.22743296 2025-11-01,01:42:48.000,305,11073957,-755,0,1761961367,15156.179087060002,177.02684556000168,50713.19948448 2025-11-01,01:42:49.000,305,11073935,-795,0,1761961368,15156.179087060002,177.03389469000103,50713.20647160001 2025-11-01,01:42:50.000,305,11073969,-795,0,1761961369,15156.024151929996,177.01274730000296,50712.89903832001 2025-11-01,01:42:51.000,305,11074071,-795,0,1761961370,15156.131932889992,177.08323860000382,50713.19948448 2025-11-01,01:42:52.000,305,11073971,-795,0,1761961371,15156.091515029992,177.06209120999847,50713.143587520004 2025-11-01,01:42:53.000,305,11073978,-795,0,1761961372,15156.111723959992,177.02684556000168,50713.12262616 2025-11-01,01:42:54.000,305,11073977,-795,0,1761961373,15156.098251340001,177.02684556000168,50713.11563904001 2025-11-01,01:42:55.000,305,11073951,-795,0,1761961374,15156.084778719996,177.09733686000254,50713.13660040001 2025-11-01,01:42:56.000,305,11073986,-795,0,1761961375,15156.098251340001,177.08323860000382,50713.143587520004 2025-11-01,01:42:57.000,305,11074041,-795,0,1761961376,15156.091515029992,177.11143512000126,50713.12961328 2025-11-01,01:42:58.000,305,11073982,-795,0,1761961377,15156.084778719996,177.18192642000213,50713.171536 2025-11-01,01:42:59.000,305,11073906,-795,0,1761961378,15156.138669200001,177.11848425000062,50713.15756176001 2025-11-01,01:43:00.000,305,11073943,-795,0,1761961379,15155.91637097,177.09028773000318,50712.81519288 2025-11-01,01:43:01.000,305,11073940,-795,0,1761961380,15156.104987649996,177.14668076999806,50713.22743296 2025-11-01,01:43:02.000,305,11073971,-795,0,1761961381,15156.098251340001,177.11848425000062,50713.28332992001 2025-11-01,01:43:03.000,305,11073908,-795,0,1761961382,15156.118460270001,177.11143512000126,50713.171536 2025-11-01,01:43:04.000,305,11074038,-795,0,1761961383,15156.091515029992,177.11143512000126,50713.24839432 2025-11-01,01:43:05.000,305,11073974,-795,0,1761961384,15156.071306099991,177.17487729000277,50713.13660040001 2025-11-01,01:43:06.000,305,11073938,-795,0,1761961385,15156.057833480001,177.18192642000213,50713.05974208 2025-11-01,01:43:07.000,305,11073919,-795,0,1761961386,15156.037624550001,177.21717206999892,50713.05974208 2025-11-01,01:43:08.000,305,11074020,-795,0,1761961387,15156.037624550001,177.14668076999806,50713.02480648 2025-11-01,01:43:09.000,305,11074045,-795,0,1761961388,15156.071306099991,177.16077903000405,50713.05974208 2025-11-01,01:43:10.000,305,11073933,-795,0,1761961389,15155.99720669,177.1537299000047,50712.926986800005 2025-11-01,01:43:11.000,305,11074014,-795,0,1761961390,15156.030888239991,177.09028773000318,50713.12262616 2025-11-01,01:43:12.000,305,11073955,-795,0,1761961391,15155.983734069996,177.11848425000062,50713.06672920001 2025-11-01,01:43:13.000,305,11073968,-795,0,1761961392,15156.010679309991,177.12553337999998,50713.08070344 2025-11-01,01:43:14.000,305,11073954,-795,0,1761961393,15156.030888239991,177.13258250999934,50713.1016648 2025-11-01,01:43:15.000,305,11073974,-795,0,1761961394,15156.037624550001,177.09733686000254,50713.164548880006 2025-11-01,01:43:16.000,305,11074014,-795,0,1761961395,15155.983734069996,177.07618947000446,50713.094677680005 2025-11-01,01:43:17.000,305,11073899,-795,0,1761961396,15156.024151929996,177.07618947000446,50713.05974208 2025-11-01,01:43:18.000,305,11074016,-795,0,1761961397,15156.017415620001,177.0550420799991,50713.0317936 2025-11-01,01:43:19.000,305,11074051,-795,0,1761961398,15156.057833480001,177.02684556000168,50713.108651919996 2025-11-01,01:43:20.000,305,11073990,-795,0,1761961399,15155.95678883,177.01979643000232,50712.85012848001 2025-11-01,01:43:21.000,305,11073931,-795,0,1761961400,15156.037624550001,176.99864904000424,50713.05974208 2025-11-01,01:43:22.000,305,11073904,-795,0,1761961401,15156.057833480001,176.99864904000424,50713.03878072001 2025-11-01,01:43:23.000,305,11073898,-795,0,1761961402,15156.003942999996,177.01274730000296,50712.98987088001 2025-11-01,01:43:24.000,305,11073935,-795,0,1761961403,15156.017415620001,177.02684556000168,50713.045767840005 2025-11-01,01:43:25.000,305,11073876,-795,0,1761961404,15156.057833480001,176.92815774000337,50713.045767840005 2025-11-01,01:43:26.000,305,11073989,-795,0,1761961405,15156.037624550001,176.97750164999889,50713.05275496 2025-11-01,01:43:27.000,305,11073927,-795,0,1761961406,15156.071306099991,176.98455077999824,50713.094677680005 2025-11-01,01:43:28.000,305,11073959,-795,0,1761961407,15156.118460270001,176.93520687000273,50713.08769056001 2025-11-01,01:43:29.000,305,11073983,-795,0,1761961408,15156.098251340001,176.89996121999866,50713.12961328 2025-11-01,01:43:30.000,305,11073963,-795,0,1761961409,15156.003942999996,176.93520687000273,50712.8571156 2025-11-01,01:43:31.000,305,11074078,-795,0,1761961410,15156.118460270001,176.97750164999889,50713.01781936001 2025-11-01,01:43:32.000,305,11073932,-795,0,1761961411,15156.118460270001,176.9422560000021,50713.02480648 2025-11-01,01:43:33.000,305,11073907,-795,0,1761961412,15156.071306099991,176.89996121999866,50712.95493528 2025-11-01,01:43:34.000,305,11073994,-795,0,1761961413,15156.098251340001,176.90701034999802,50712.96890952001 2025-11-01,01:43:35.000,305,11074058,-795,0,1761961414,15156.098251340001,176.96340339000017,50712.96890952001 2025-11-01,01:43:36.000,305,11073940,-795,0,1761961415,15156.131932889992,176.8929120899993,50712.95493528 2025-11-01,01:43:37.000,305,11073897,-795,0,1761961416,15156.098251340001,176.921108610004,50712.98288376 2025-11-01,01:43:38.000,305,11073998,-795,0,1761961417,15156.138669200001,176.92815774000337,50713.01083224 2025-11-01,01:43:39.000,305,11073939,-795,0,1761961418,15156.185823369997,176.92815774000337,50712.95493528 2025-11-01,01:43:40.000,305,11073912,-795,0,1761961419,15156.057833480001,176.86471557000186,50712.710386080005 2025-11-01,01:43:41.000,305,11073897,-795,0,1761961420,15156.158878130002,176.88586295999994,50712.8920512 2025-11-01,01:43:42.000,305,11073926,-795,0,1761961421,15156.145405509997,176.921108610004,50712.90602544 2025-11-01,01:43:43.000,305,11073915,-795,0,1761961422,15156.192559679992,176.94930513000145,50712.8571156 2025-11-01,01:43:44.000,305,11074005,-795,0,1761961423,15156.199295990002,176.97045251999953,50712.8571156 2025-11-01,01:43:45.000,305,11073851,-795,0,1761961424,15156.192559679992,176.91405948000465,50712.878076960005 2025-11-01,01:43:46.000,305,11074004,-795,0,1761961425,15156.158878130002,176.9422560000021,50712.85012848001 2025-11-01,01:43:47.000,305,11073914,-795,0,1761961426,15156.138669200001,176.921108610004,50712.80121864001 2025-11-01,01:43:48.000,305,11073919,-795,0,1761961427,15156.152141819992,176.89996121999866,50712.73134744001 2025-11-01,01:43:49.000,305,11073923,-795,0,1761961428,15156.098251340001,176.8929120899993,50712.79423152 2025-11-01,01:43:50.000,305,11073904,-795,0,1761961429,15155.99720669,176.8294699199978,50712.45186264 2025-11-01,01:43:51.000,305,11073971,-795,0,1761961430,15156.172350749992,176.8576664400025,50712.7872444 2025-11-01,01:43:52.000,305,11074014,-795,0,1761961431,15156.138669200001,176.80127340000035,50712.7872444 2025-11-01,01:43:53.000,305,11073855,-795,0,1761961432,15156.206032299997,176.76602775000356,50712.85012848001 2025-11-01,01:43:54.000,305,11073939,-795,0,1761961433,15156.212768609992,176.794224270001,50712.82218000001 2025-11-01,01:43:55.000,305,11073949,-795,0,1761961434,15156.239713850002,176.77307688000292,50712.87108984001 2025-11-01,01:43:56.000,305,11074040,-795,0,1761961435,15156.246450159997,176.75192949000484,50712.85012848001 2025-11-01,01:43:57.000,305,11073869,-795,0,1761961436,15156.293604329992,176.73783122999885,50712.78025728001 2025-11-01,01:43:58.000,305,11073921,-795,0,1761961437,15156.280131710002,176.7448803599982,50712.773270159996 2025-11-01,01:43:59.000,305,11073910,-795,0,1761961438,15156.239713850002,176.7448803599982,50712.72436032 2025-11-01,01:44:00.000,305,11073936,-795,0,1761961439,15156.192559679992,176.68848732000333,50712.67545048 2025-11-01,01:44:01.000,305,11073973,-795,0,1761961440,15156.179087060002,176.63209428000118,50712.66846336 2025-11-01,01:44:02.000,305,11073938,-795,0,1761961441,15156.179087060002,176.63209428000118,50712.69641184 2025-11-01,01:44:03.000,305,11073940,-795,0,1761961442,15156.232977539992,176.61799602000247,50712.70339896001 2025-11-01,01:44:04.000,305,11073991,-795,0,1761961443,15156.219504920002,176.57570123999903,50712.773270159996 2025-11-01,01:44:05.000,305,11073925,-795,0,1761961444,15156.226241229997,176.56865210999968,50712.808205760004 2025-11-01,01:44:06.000,305,11074016,-795,0,1761961445,15156.199295990002,176.56160298000032,50712.70339896001 2025-11-01,01:44:07.000,305,11073911,-795,0,1761961446,15156.206032299997,176.53340646000288,50712.710386080005 2025-11-01,01:44:08.000,305,11073956,-795,0,1761961447,15156.179087060002,176.462915160002,50712.68243760001 2025-11-01,01:44:09.000,305,11074005,-795,0,1761961448,15156.172350749992,176.46996429000137,50712.759295920005 2025-11-01,01:44:30.000,305,11073926,-795,0,1761961469,15156.327285879997,176.03996736000408,50712.5776308 2025-11-01,01:44:31.000,305,11073981,-795,0,1761961470,15156.286868019997,175.96242693000386,50712.52872096 2025-11-01,01:44:32.000,305,11073933,-795,0,1761961471,15156.334022189993,175.96242693000386,50712.50077248 2025-11-01,01:44:33.000,305,11073981,-795,0,1761961472,15156.522638869988,176.00472171,50712.90602544 2025-11-01,01:44:34.000,305,11073927,-795,0,1761961473,15156.563056729989,176.03291823000473,50713.05974208 2025-11-01,01:44:35.000,305,11073983,-795,0,1761961474,15156.630419829999,176.06111475000216,50713.108651919996 2025-11-01,01:44:36.000,305,11073955,-795,0,1761961475,15156.657365069994,175.9906234500013,50713.18551024001 2025-11-01,01:44:37.000,305,11073925,-795,0,1761961476,15156.717991859994,175.98357432000194,50713.22743296 2025-11-01,01:44:38.000,305,11073936,-795,0,1761961477,15156.691046619999,175.96242693000386,50713.18551024001 2025-11-01,01:44:39.000,305,11074073,-795,0,1761961478,15156.664101379989,175.96947606000322,50713.15756176001 2025-11-01,01:44:40.000,305,11074039,-795,0,1761961479,15156.448539459998,175.9271812799998,50712.53570808001 2025-11-01,01:44:41.000,305,11073898,-795,0,1761961480,15156.515902559993,175.92013215000043,50712.58461792001 2025-11-01,01:44:42.000,305,11073987,-795,0,1761961481,15156.529375179998,175.85668997999892,50712.67545048 2025-11-01,01:44:43.000,305,11073939,-795,0,1761961482,15156.549584109998,175.88488650000363,50712.62654064 2025-11-01,01:44:44.000,305,11074093,-795,0,1761961483,15156.542847799989,175.86373910999828,50712.647502 2025-11-01,01:44:45.000,305,11073951,-795,0,1761961484,15156.563056729989,175.88488650000363,50712.710386080005 2025-11-01,01:44:46.000,305,11073947,-795,0,1761961485,15156.610210899998,175.81439520000276,50712.68942472 2025-11-01,01:44:47.000,305,11073961,-795,0,1761961486,15156.596738279994,175.82144433000212,50712.70339896001 2025-11-01,01:44:48.000,305,11073992,-795,0,1761961487,15156.630419829999,175.7791495499987,50712.68942472 2025-11-01,01:44:49.000,305,11073952,-795,0,1761961488,15156.623683519989,175.6945599899991,50712.72436032 2025-11-01,01:44:50.000,305,11073899,-795,0,1761961489,15156.583265659989,175.71570738000446,50712.68942472 2025-11-01,01:44:51.000,305,11073871,-795,0,1761961490,15156.684310309989,175.66636347000167,50712.61256640001 2025-11-01,01:44:52.000,305,11073966,-795,0,1761961491,15156.717991859994,175.70160911999847,50712.61955352 2025-11-01,01:44:53.000,305,11073902,-795,0,1761961492,15156.717991859994,175.63111782000487,50712.647502 2025-11-01,01:44:54.000,305,11073998,-795,0,1761961493,15156.80556388999,175.55357739000465,50712.67545048 2025-11-01,01:44:55.000,305,11073966,-795,0,1761961494,15156.819036509994,175.560626520004,50712.76628304 2025-11-01,01:44:56.000,305,11073950,-715,0,1761961495,15156.8123002,175.546528259998,50712.73134744001 2025-11-01,01:44:57.000,305,11074016,-795,0,1761961496,15156.84598174999,175.50423348000186,50712.647502 2025-11-01,01:44:58.000,305,11073911,-795,0,1761961497,15156.859454369995,175.42669305000163,50712.773270159996 2025-11-01,01:44:59.000,305,11073942,-795,0,1761961498,15156.93355378,175.4125947900029,50712.72436032 2025-11-01,01:45:00.000,305,11073957,-795,0,1761961499,15156.940290089995,175.37030000999948,50712.73134744001 2025-11-01,01:45:01.000,305,11073946,-795,0,1761961500,15156.980707949995,175.36325088000012,50712.79423152 2025-11-01,01:45:02.000,305,11073963,-795,0,1761961501,15156.97397164,175.3350543600027,50712.7872444 2025-11-01,01:45:03.000,305,11073930,-795,0,1761961502,15157.0143895,175.3139069700046,50712.7173732 2025-11-01,01:45:04.000,305,11073951,-795,0,1761961503,15156.99418057,175.27161219000118,50712.73134744001 2025-11-01,01:45:05.000,305,11073912,-795,0,1761961504,15157.03459843,175.2504648000031,50712.7173732 2025-11-01,01:45:06.000,305,11073896,-795,0,1761961505,15157.08848890999,175.2222682799984,50712.68942472 2025-11-01,01:45:07.000,305,11074075,-795,0,1761961506,15157.162588319996,175.2011208900003,50712.70339896001 2025-11-01,01:45:08.000,305,11073961,-795,0,1761961507,15157.17606094,175.15882611000416,50712.75230880001 2025-11-01,01:45:09.000,305,11073971,-795,0,1761961508,15157.189533559991,175.1870226300016,50712.68942472 2025-11-01,01:45:10.000,305,11073951,-795,0,1761961509,15157.189533559991,175.11653133000073,50712.66846336 2025-11-01,01:45:11.000,305,11073948,-795,0,1761961510,15157.209742489991,175.13062958999944,50712.63352776001 2025-11-01,01:45:12.000,305,11073980,-795,0,1761961511,15157.19626987,175.16587524000352,50712.57064368 2025-11-01,01:45:13.000,305,11073948,-795,0,1761961512,15157.250160349991,175.10948220000137,50712.605579279996 2025-11-01,01:45:14.000,305,11074006,-795,0,1761961513,15157.270369279991,175.08128568000393,50712.605579279996 2025-11-01,01:45:15.000,305,11073949,-795,0,1761961514,15157.270369279991,175.09538394000265,50712.605579279996 2025-11-01,01:45:16.000,305,11073944,-795,0,1761961515,15157.330996069992,175.11653133000073,50712.68942472 2025-11-01,01:45:17.000,305,11073928,-795,0,1761961516,15157.324259759996,175.13062958999944,50712.65448912001 2025-11-01,01:45:18.000,305,11074013,-795,0,1761961517,15157.317523450001,175.09538394000265,50712.661476240006 2025-11-01,01:45:19.000,305,11073963,-795,0,1761961518,15157.290578209992,175.0883348100033,50712.62654064 2025-11-01,01:45:20.000,305,11073987,-795,0,1761961519,15157.297314520001,175.04604002999986,50712.640514880004 2025-11-01,01:45:21.000,305,11073931,-795,0,1761961520,15157.337732380001,175.07423655000457,50712.59859216 2025-11-01,01:45:22.000,305,11073958,-795,0,1761961521,15157.324259759996,174.99669612000434,50712.63352776001 2025-11-01,01:45:23.000,305,11074013,-795,0,1761961522,15157.330996069992,175.0037452500037,50712.61955352 2025-11-01,01:45:24.000,305,11073955,-795,0,1761961523,15157.384886549997,175.01784351000242,50712.605579279996 2025-11-01,01:45:25.000,305,11073896,-795,0,1761961524,15157.344468689997,174.96849959999963,50712.56365656001 2025-11-01,01:45:26.000,305,11073915,-795,0,1761961525,15157.438777030002,174.99669612000434,50712.605579279996 2025-11-01,01:45:27.000,305,11073906,-795,0,1761961526,15157.458985960002,174.96145047000027,50712.63352776001 2025-11-01,01:45:28.000,305,11074021,-795,0,1761961527,15157.479194890002,174.9403030800022,50712.58461792001 2025-11-01,01:45:29.000,305,11073933,-795,0,1761961528,15157.539821680002,174.96849959999963,50712.65448912001 2025-11-01,01:45:30.000,305,11074006,-795,0,1761961529,15157.512876439992,174.91915569000412,50712.640514880004 2025-11-01,01:45:31.000,305,11073982,-795,0,1761961530,15157.600448470002,174.975548729999,50712.661476240006 2025-11-01,01:45:32.000,305,11073956,-795,0,1761961531,15157.586975849998,174.90505742999812,50712.70339896001 2025-11-01,01:45:33.000,305,11073984,-795,0,1761961532,15157.593712159993,174.9544013400009,50712.710386080005 2025-11-01,01:45:34.000,305,11073909,-795,0,1761961533,15157.654338949993,174.90505742999812,50712.640514880004 2025-11-01,01:45:35.000,305,11074079,-795,0,1761961534,15157.667811569998,174.91915569000412,50712.65448912001 2025-11-01,01:45:36.000,305,11074020,-795,0,1761961535,15157.607184779998,174.94735221000155,50712.68942472 2025-11-01,01:45:37.000,305,11073887,-795,0,1761961536,15157.674547879993,174.86276265000197,50712.67545048 2025-11-01,01:45:38.000,305,11073976,-795,0,1761961537,15157.708229429998,174.89800829999876,50712.7173732 2025-11-01,01:45:39.000,305,11074009,-795,0,1761961538,15157.762119909989,174.86276265000197,50712.74532168 2025-11-01,01:45:40.000,305,11073944,-795,0,1761961539,15157.741910979988,174.8768609100007,50712.661476240006 2025-11-01,01:45:41.000,305,11074069,-795,0,1761961540,15157.748647289998,174.9403030800022,50712.70339896001 2025-11-01,01:45:42.000,305,11073953,-795,0,1761961541,15157.755383599993,174.91915569000412,50712.7173732 2025-11-01,01:45:43.000,305,11073945,-795,0,1761961542,15157.755383599993,174.90505742999812,50712.710386080005 2025-11-01,01:45:44.000,305,11073955,-795,0,1761961543,15157.714965739993,174.92620482000348,50712.66846336 2025-11-01,01:45:45.000,305,11073976,-795,0,1761961544,15157.748647289998,174.8416152600039,50712.73134744001 2025-11-01,01:45:46.000,305,11073967,-795,0,1761961545,15157.789065149998,174.92620482000348,50712.65448912001 2025-11-01,01:45:47.000,305,11074045,-795,0,1761961546,15157.762119909989,174.91210656000476,50712.70339896001 2025-11-01,01:45:48.000,305,11073974,-795,0,1761961547,15157.735174669993,174.96145047000027,50712.65448912001 2025-11-01,01:45:49.000,305,11073978,-795,0,1761961548,15157.701493119988,174.94735221000155,50712.73833456 2025-11-01,01:45:50.000,305,11073975,-795,0,1761961549,15157.640866329988,174.96145047000027,50712.605579279996 2025-11-01,01:45:51.000,305,11074085,-795,0,1761961550,15157.620657400003,174.9544013400009,50712.59859216 2025-11-01,01:45:52.000,305,11074014,-795,0,1761961551,15157.627393709998,174.93325395000284,50712.68942472 2025-11-01,01:45:53.000,305,11073937,-795,0,1761961552,15157.620657400003,174.8909591699994,50712.640514880004 2025-11-01,01:45:54.000,305,11073951,-795,0,1761961553,15157.580239540002,174.90505742999812,50712.65448912001 2025-11-01,01:45:55.000,305,11073981,-795,0,1761961554,15157.526349059997,174.90505742999812,50712.66846336 2025-11-01,01:45:56.000,305,11074011,-795,0,1761961555,15157.499403820002,174.83456613000453,50712.68243760001 2025-11-01,01:45:57.000,305,11074069,-795,0,1761961556,15157.526349059997,174.79932048000046,50712.72436032 2025-11-01,01:45:58.000,305,11073912,-795,0,1761961557,15157.506140129997,174.82046786999854,50712.70339896001 2025-11-01,01:45:59.000,305,11073973,-795,0,1761961558,15157.452249649992,174.8416152600039,50712.7173732 2025-11-01,01:46:00.000,305,11073994,-795,0,1761961559,15157.472458579992,174.8416152600039,50712.61256640001 2025-11-01,01:46:01.000,305,11073999,-795,0,1761961560,15157.479194890002,174.86981178000133,50712.7173732 2025-11-01,01:46:02.000,305,11073898,-795,0,1761961561,15157.479194890002,174.86276265000197,50712.69641184 2025-11-01,01:46:03.000,305,11074030,-795,0,1761961562,15157.485931199997,174.8275169999979,50712.68243760001 2025-11-01,01:46:04.000,305,11073889,-795,0,1761961563,15157.499403820002,174.88391004000005,50712.67545048 2025-11-01,01:46:05.000,305,11073997,-795,0,1761961564,15157.485931199997,174.92620482000348,50712.75230880001 2025-11-01,01:46:06.000,305,11074003,-795,0,1761961565,15157.479194890002,174.88391004000005,50712.759295920005 2025-11-01,01:46:07.000,305,11073930,-795,0,1761961566,15157.472458579992,174.8909591699994,50712.73134744001 2025-11-01,01:46:08.000,305,11074044,-795,0,1761961567,15157.560030610002,174.91915569000412,50712.74532168 2025-11-01,01:46:09.000,305,11074036,-755,0,1761961568,15157.546557989997,174.975548729999,50712.78025728001 2025-11-01,01:46:10.000,305,11074025,-795,0,1761961569,15157.546557989997,174.91915569000412,50712.74532168 2025-11-01,01:46:11.000,305,11074018,-795,0,1761961570,15157.573503229993,174.91915569000412,50712.76628304 2025-11-01,01:46:12.000,305,11073928,-795,0,1761961571,15157.580239540002,174.84866439000325,50712.82218000001 2025-11-01,01:46:13.000,305,11074033,-795,0,1761961572,15157.580239540002,174.93325395000284,50712.759295920005 2025-11-01,01:46:14.000,305,11073948,-795,0,1761961573,15157.627393709998,174.91915569000412,50712.78025728001 2025-11-01,01:46:15.000,305,11073959,-795,0,1761961574,15157.607184779998,174.93325395000284,50712.76628304 2025-11-01,01:46:16.000,305,11073984,-795,0,1761961575,15157.613921089993,174.975548729999,50712.82218000001 2025-11-01,01:46:17.000,305,11073991,-795,0,1761961576,15157.607184779998,174.98259785999835,50712.78025728001 2025-11-01,01:46:18.000,305,11073969,-795,0,1761961577,15157.654338949993,174.9896469899977,50712.81519288 2025-11-01,01:46:19.000,305,11073974,-795,0,1761961578,15157.620657400003,175.0389909000005,50712.82218000001 2025-11-01,01:46:20.000,305,11074002,-795,0,1761961579,15157.681284189988,175.0037452500037,50712.83615424 2025-11-01,01:46:21.000,305,11073929,-795,0,1761961580,15157.654338949993,175.02489264000178,50712.81519288 2025-11-01,01:46:22.000,305,11074002,-795,0,1761961581,15157.694756809993,175.02489264000178,50712.84314136 2025-11-01,01:46:23.000,305,11073918,-795,0,1761961582,15157.735174669993,175.03194177000114,50712.93397392 2025-11-01,01:46:24.000,305,11073962,-795,0,1761961583,15157.634130019993,174.96849959999963,50712.78025728001 2025-11-01,01:46:25.000,305,11073843,-795,0,1761961584,15157.701493119988,175.05308915999922,50712.82218000001 2025-11-01,01:46:26.000,305,11073965,-795,0,1761961585,15157.755383599993,175.04604002999986,50712.79423152 2025-11-01,01:46:27.000,305,11073999,-795,0,1761961586,15157.741910979988,175.03194177000114,50712.83615424 2025-11-01,01:46:28.000,305,11073964,-795,0,1761961587,15157.674547879993,175.01079438000306,50712.72436032 2025-11-01,01:46:29.000,305,11073949,-755,0,1761961588,15157.667811569998,175.02489264000178,50712.78025728001 2025-11-01,01:46:30.000,305,11074046,-795,0,1761961589,15157.674547879993,174.975548729999,50712.7872444 2025-11-01,01:46:31.000,305,11073969,-795,0,1761961590,15157.674547879993,174.975548729999,50712.70339896001 2025-11-01,01:46:32.000,305,11073930,-795,0,1761961591,15157.654338949993,174.9896469899977,50712.661476240006 2025-11-01,01:46:33.000,305,11073963,-795,0,1761961592,15157.667811569998,175.03194177000114,50712.647502 2025-11-01,01:46:34.000,305,11074012,-795,0,1761961593,15157.654338949993,175.03194177000114,50712.69641184 2025-11-01,01:46:35.000,305,11073866,-795,0,1761961594,15157.661075259988,175.03194177000114,50712.7872444 2025-11-01,01:46:36.000,305,11073980,-795,0,1761961595,15157.634130019993,175.02489264000178,50712.7872444 2025-11-01,01:46:37.000,305,11073986,-795,0,1761961596,15157.640866329988,175.06013828999858,50712.73833456 2025-11-01,01:46:38.000,305,11073983,-795,0,1761961597,15157.661075259988,175.05308915999922,50712.759295920005 2025-11-01,01:46:39.000,305,11074011,-795,0,1761961598,15157.694756809993,175.04604002999986,50712.75230880001 2025-11-01,01:46:40.000,305,11073958,-795,0,1761961599,15157.586975849998,175.04604002999986,50712.74532168 2025-11-01,01:46:41.000,305,11073993,-795,0,1761961600,15157.586975849998,175.04604002999986,50712.74532168 2025-11-01,01:46:42.000,305,11074018,-795,0,1761961601,15157.627393709998,175.12358046000008,50712.82218000001 2025-11-01,01:46:43.000,305,11073975,-795,0,1761961602,15157.613921089993,175.11653133000073,50712.84314136 2025-11-01,01:46:44.000,305,11073978,-795,0,1761961603,15157.586975849998,175.13062958999944,50712.7872444 2025-11-01,01:46:45.000,305,11073974,-795,0,1761961604,15157.526349059997,175.10948220000137,50712.85012848001 2025-11-01,01:46:46.000,305,11074059,-795,0,1761961605,15157.573503229993,175.09538394000265,50712.82218000001 2025-11-01,01:46:47.000,305,11074000,-795,0,1761961606,15157.546557989997,175.07423655000457,50712.79423152 2025-11-01,01:46:48.000,305,11074038,-795,0,1761961607,15157.492667509992,175.08128568000393,50712.81519288 2025-11-01,01:46:49.000,305,11073970,-795,0,1761961608,15157.499403820002,175.102433070002,50712.85012848001 2025-11-01,01:46:50.000,305,11073975,-795,0,1761961609,15157.465722269997,175.03194177000114,50712.87108984001 2025-11-01,01:46:51.000,305,11073975,-795,0,1761961610,15157.438777030002,175.05308915999922,50712.91301256 2025-11-01,01:46:52.000,305,11073965,-795,0,1761961611,15157.526349059997,175.0037452500037,50712.89903832001 2025-11-01,01:46:53.000,305,11073939,-795,0,1761961612,15157.445513339997,175.01079438000306,50712.83615424 2025-11-01,01:46:54.000,305,11074015,-795,0,1761961613,15157.398359170002,174.98259785999835,50712.81519288 2025-11-01,01:46:55.000,305,11073903,-795,0,1761961614,15157.438777030002,174.9896469899977,50712.87108984001 2025-11-01,01:46:56.000,305,11073974,-795,0,1761961615,15157.438777030002,174.9896469899977,50712.84314136 2025-11-01,01:46:57.000,305,11073937,-795,0,1761961616,15157.432040719992,174.96145047000027,50712.91999968001 2025-11-01,01:46:58.000,305,11073918,-795,0,1761961617,15157.391622859992,175.01079438000306,50712.89903832001 2025-11-01,01:46:59.000,305,11074014,-795,0,1761961618,15157.391622859992,174.9544013400009,50712.88506408 2025-11-01,01:47:00.000,305,11074013,-795,0,1761961619,15157.364677619997,174.96849959999963,50712.86410272 2025-11-01,01:47:01.000,305,11074012,-795,0,1761961620,15157.384886549997,174.89800829999876,50712.95493528 2025-11-01,01:47:02.000,305,11074009,-795,0,1761961621,15157.405095479997,174.91915569000412,50712.91999968001 2025-11-01,01:47:03.000,305,11073960,-795,0,1761961622,15157.371413929992,174.90505742999812,50712.88506408 2025-11-01,01:47:04.000,305,11073945,-795,0,1761961623,15157.378150240002,174.8768609100007,50712.93397392 2025-11-01,01:47:05.000,305,11073934,-795,0,1761961624,15157.405095479997,174.89800829999876,50712.940961039996 2025-11-01,01:47:06.000,305,11074004,-795,0,1761961625,15157.378150240002,174.8416152600039,50712.940961039996 2025-11-01,01:47:07.000,305,11073910,-795,0,1761961626,15157.330996069992,174.8275169999979,50712.95493528 2025-11-01,01:47:08.000,305,11073933,-795,0,1761961627,15157.317523450001,174.76407483000366,50712.88506408 2025-11-01,01:47:09.000,305,11073946,-795,0,1761961628,15157.317523450001,174.79932048000046,50712.84314136 2025-11-01,01:47:10.000,305,11074016,-795,0,1761961629,15157.351204999992,174.77817309000238,50712.84314136 2025-11-01,01:47:11.000,305,11073997,-795,0,1761961630,15157.357941310001,174.81341873999918,50712.76628304 2025-11-01,01:47:12.000,305,11073939,-795,0,1761961631,15157.324259759996,174.76407483000366,50712.85012848001 2025-11-01,01:47:13.000,305,11074022,-795,0,1761961632,15157.304050829996,174.7922713500011,50712.759295920005 2025-11-01,01:47:14.000,305,11074037,-795,0,1761961633,15157.330996069992,174.72178005000023,50712.76628304 2025-11-01,01:47:15.000,305,11073974,-795,0,1761961634,15157.364677619997,174.77112396000302,50712.82218000001 2025-11-01,01:47:16.000,305,11073940,-795,0,1761961635,15157.297314520001,174.7922713500011,50712.75230880001 2025-11-01,01:47:17.000,305,11073982,-795,0,1761961636,15157.297314520001,174.77817309000238,50712.75230880001 2025-11-01,01:47:18.000,305,11074042,-795,0,1761961637,15157.304050829996,174.76407483000366,50712.7173732 2025-11-01,01:47:19.000,305,11073915,-715,0,1761961638,15157.277105590001,174.81341873999918,50712.76628304 2025-11-01,01:47:20.000,305,11073979,-795,0,1761961639,15157.297314520001,174.74997656999767,50712.65448912001 2025-11-01,01:47:21.000,305,11073978,-795,0,1761961640,15157.330996069992,174.8416152600039,50712.70339896001 2025-11-01,01:47:22.000,305,11074044,-795,0,1761961641,15157.330996069992,174.81341873999918,50712.73833456 2025-11-01,01:47:23.000,305,11073955,-795,0,1761961642,15157.283841899996,174.81341873999918,50712.710386080005 2025-11-01,01:47:24.000,305,11073922,-795,0,1761961643,15157.290578209992,174.7922713500011,50712.80121864001 2025-11-01,01:47:25.000,305,11073965,-795,0,1761961644,15157.283841899996,174.86981178000133,50712.76628304 2025-11-01,01:47:26.000,305,11074048,-755,0,1761961645,15157.290578209992,174.81341873999918,50712.61955352 2025-11-01,01:47:27.000,305,11074004,-795,0,1761961646,15157.209742489991,174.8557135200026,50712.7173732 2025-11-01,01:47:28.000,305,11073943,-795,0,1761961647,15157.229951419991,174.89800829999876,50712.75230880001 2025-11-01,01:47:29.000,305,11074028,-795,0,1761961648,15157.203006179996,174.8909591699994,50712.75230880001 2025-11-01,01:47:30.000,305,11074043,-795,0,1761961649,15157.203006179996,174.83456613000453,50712.76628304 2025-11-01,01:47:31.000,305,11074064,-795,0,1761961650,15157.15585201,174.92620482000348,50712.81519288 2025-11-01,01:47:32.000,305,11073961,-795,0,1761961651,15157.10869783999,174.94735221000155,50712.79423152 2025-11-01,01:47:33.000,305,11074010,-795,0,1761961652,15157.09522522,174.96145047000027,50712.68942472 2025-11-01,01:47:34.000,305,11073960,-795,0,1761961653,15157.04807104999,174.91915569000412,50712.79423152 2025-11-01,01:47:35.000,305,11074003,-795,0,1761961654,15156.98744425999,174.96849959999963,50712.73833456 2025-11-01,01:47:36.000,305,11074097,-795,0,1761961655,15157.00765318999,174.9544013400009,50712.7872444 2025-11-01,01:47:37.000,305,11073944,-795,0,1761961656,15156.97397164,174.93325395000284,50712.829167120006 2025-11-01,01:47:38.000,305,11073957,-795,0,1761961657,15156.92681746999,175.01079438000306,50712.75230880001 2025-11-01,01:47:39.000,305,11073998,-795,0,1761961658,15156.91334485,174.96849959999963,50712.82218000001 2025-11-01,01:47:40.000,305,11073989,-795,0,1761961659,15156.87292699,174.93325395000284,50712.70339896001 2025-11-01,01:47:41.000,305,11074028,-795,0,1761961660,15156.879663299995,174.975548729999,50712.759295920005 2025-11-01,01:47:42.000,305,11073939,-795,0,1761961661,15156.84598174999,175.03194177000114,50712.76628304 2025-11-01,01:47:43.000,305,11073977,-795,0,1761961662,15156.8123002,175.0037452500037,50712.79423152 2025-11-01,01:47:44.000,305,11073946,-795,0,1761961663,15156.8123002,175.01784351000242,50712.83615424 2025-11-01,01:47:45.000,305,11074012,-795,0,1761961664,15156.74493709999,174.9896469899977,50712.82218000001 2025-11-01,01:47:46.000,305,11073975,-795,0,1761961665,15156.778618649994,175.01079438000306,50712.76628304 2025-11-01,01:47:47.000,305,11073869,-795,0,1761961666,15156.717991859994,174.98259785999835,50712.79423152 2025-11-01,01:47:48.000,305,11073991,-795,0,1761961667,15156.72472816999,174.975548729999,50712.773270159996 2025-11-01,01:47:49.000,305,11073912,-795,0,1761961668,15156.711255549999,175.01079438000306,50712.76628304 2025-11-01,01:47:50.000,305,11074051,-795,0,1761961669,15156.677573999994,174.93325395000284,50712.773270159996 2025-11-01,01:47:51.000,305,11073990,-795,0,1761961670,15156.691046619999,174.89800829999876,50712.73134744001 2025-11-01,01:47:52.000,305,11073940,-795,0,1761961671,15156.691046619999,174.91915569000412,50712.808205760004 2025-11-01,01:47:53.000,305,11074028,-795,0,1761961672,15156.691046619999,174.91210656000476,50712.7173732 2025-11-01,01:47:54.000,305,11073937,-795,0,1761961673,15156.643892449989,174.91210656000476,50712.73833456 2025-11-01,01:47:55.000,305,11073960,-795,0,1761961674,15156.717991859994,174.8416152600039,50712.76628304 2025-11-01,01:47:56.000,305,11074010,-795,0,1761961675,15156.670837689999,174.8416152600039,50712.67545048 2025-11-01,01:47:57.000,305,11073973,-795,0,1761961676,15156.637156139994,174.83456613000453,50712.68243760001 2025-11-01,01:47:58.000,305,11074055,-795,0,1761961677,15156.691046619999,174.78522222000174,50712.759295920005 2025-11-01,01:47:59.000,305,11073901,-795,0,1761961678,15156.657365069994,174.83456613000453,50712.72436032 2025-11-01,01:48:00.000,305,11073969,-795,0,1761961679,15156.691046619999,174.80636960999982,50712.70339896001 2025-11-01,01:48:01.000,305,11073980,-795,0,1761961680,15156.616947209994,174.8768609100007,50712.65448912001 2025-11-01,01:48:02.000,305,11073950,-795,0,1761961681,15156.623683519989,174.83456613000453,50712.70339896001 2025-11-01,01:48:03.000,305,11073981,-795,0,1761961682,15156.623683519989,174.7922713500011,50712.65448912001 2025-11-01,01:48:04.000,305,11073947,-795,0,1761961683,15156.664101379989,174.78522222000174,50712.647502 2025-11-01,01:48:05.000,305,11074021,-795,0,1761961684,15156.643892449989,174.73587830999895,50712.66846336 2025-11-01,01:48:06.000,305,11073948,-795,0,1761961685,15156.596738279994,174.77112396000302,50712.68243760001 2025-11-01,01:48:07.000,305,11073951,-795,0,1761961686,15156.630419829999,174.7570257000043,50712.78025728001 2025-11-01,01:48:08.000,305,11073956,-795,0,1761961687,15156.643892449989,174.74997656999767,50712.75230880001 2025-11-01,01:48:09.000,305,11073992,-795,0,1761961688,15156.623683519989,174.7429274399983,50712.773270159996 2025-11-01,01:48:10.000,305,11074022,-795,0,1761961689,15156.563056729989,174.77817309000238,50712.66846336 2025-11-01,01:48:11.000,305,11073966,-795,0,1761961690,15156.643892449989,174.78522222000174,50712.73134744001 2025-11-01,01:48:12.000,305,11074011,-795,0,1761961691,15156.630419829999,174.77817309000238,50712.76628304 2025-11-01,01:48:13.000,305,11074033,-795,0,1761961692,15156.637156139994,174.7288291799996,50712.82218000001 2025-11-01,01:48:14.000,305,11074104,-795,0,1761961693,15156.630419829999,174.7429274399983,50712.73134744001 2025-11-01,01:48:15.000,305,11073985,-795,0,1761961694,15156.616947209994,174.7429274399983,50712.661476240006 2025-11-01,01:48:16.000,305,11074103,-795,0,1761961695,15156.623683519989,174.72178005000023,50712.74532168 2025-11-01,01:48:17.000,305,11073917,-795,0,1761961696,15156.616947209994,174.6935835300028,50712.74532168 2025-11-01,01:48:18.000,305,11073981,-795,0,1761961697,15156.596738279994,174.72178005000023,50712.68942472 2025-11-01,01:48:19.000,305,11073977,-795,0,1761961698,15156.616947209994,174.67948527000408,50712.661476240006 2025-11-01,01:48:20.000,305,11073968,-795,0,1761961699,15156.590001969998,174.67243614000472,50712.65448912001 2025-11-01,01:48:21.000,305,11074055,-795,0,1761961700,15156.630419829999,174.65128874999937,50712.72436032 2025-11-01,01:48:22.000,305,11074003,-795,0,1761961701,15156.657365069994,174.65833787999873,50712.759295920005 2025-11-01,01:48:23.000,305,11073989,-795,0,1761961702,15156.643892449989,174.64423962,50712.78025728001 2025-11-01,01:48:24.000,305,11074015,-795,0,1761961703,15156.697782929994,174.65128874999937,50712.68942472 2025-11-01,01:48:25.000,305,11073935,-795,0,1761961704,15156.650628759999,174.6089939700032,50712.73134744001 2025-11-01,01:48:26.000,305,11073992,-795,0,1761961705,15156.711255549999,174.5807974499985,50712.81519288 2025-11-01,01:48:27.000,305,11074036,-795,0,1761961706,15156.630419829999,174.60194484000385,50712.70339896001 2025-11-01,01:48:28.000,305,11074012,-795,0,1761961707,15156.670837689999,174.5807974499985,50712.7173732 2025-11-01,01:48:29.000,305,11073981,-795,0,1761961708,15156.684310309989,174.6089939700032,50712.75230880001 2025-11-01,01:48:30.000,305,11073930,-795,0,1761961709,15156.70451923999,174.5807974499985,50712.7173732 2025-11-01,01:48:31.000,305,11074052,-795,0,1761961710,15156.697782929994,174.4821096300002,50712.808205760004 2025-11-01,01:48:32.000,305,11073969,-795,0,1761961711,15156.691046619999,174.52440441000363,50712.70339896001 2025-11-01,01:48:33.000,305,11073997,-795,0,1761961712,15156.697782929994,174.48915875999955,50712.74532168 2025-11-01,01:48:34.000,305,11074038,-795,0,1761961713,15156.637156139994,174.4821096300002,50712.68942472 2025-11-01,01:48:35.000,305,11074009,-795,0,1761961714,15156.576529349994,174.46096224000212,50712.57064368 2025-11-01,01:48:36.000,305,11073943,-795,0,1761961715,15156.623683519989,174.52440441000363,50712.70339896001 2025-11-01,01:48:37.000,305,11073978,-795,0,1761961716,15156.623683519989,174.45391311000276,50712.647502 2025-11-01,01:48:38.000,305,11074003,-795,0,1761961717,15156.590001969998,174.48915875999955,50712.66846336 2025-11-01,01:48:39.000,305,11073952,-795,0,1761961718,15156.542847799989,174.43981485000404,50712.62654064 2025-11-01,01:48:40.000,305,11073989,-795,0,1761961719,15156.529375179998,174.47506050000084,50712.56365656001 2025-11-01,01:48:41.000,305,11073987,-795,0,1761961720,15156.515902559993,174.45391311000276,50712.661476240006 2025-11-01,01:48:42.000,305,11073956,-795,0,1761961721,15156.509166249998,174.43981485000404,50712.5776308 2025-11-01,01:48:43.000,305,11073984,-795,0,1761961722,15156.441803149988,174.39047094000125,50712.58461792001 2025-11-01,01:48:44.000,305,11074006,-795,0,1761961723,15156.441803149988,174.40456919999997,50712.55666944 2025-11-01,01:48:45.000,305,11073954,-795,0,1761961724,15156.455275769993,174.40456919999997,50712.63352776001 2025-11-01,01:48:46.000,305,11074038,-795,0,1761961725,15156.435066839993,174.32702876999974,50712.61256640001 2025-11-01,01:48:47.000,305,11073967,-795,0,1761961726,15156.387912669998,174.30588138000167,50712.59859216 2025-11-01,01:48:48.000,305,11074001,-795,0,1761961727,15156.408121599998,174.34112702999846,50712.66846336 2025-11-01,01:48:49.000,305,11073942,-795,0,1761961728,15156.367703739998,174.2988322500023,50712.68243760001 2025-11-01,01:48:50.000,305,11073975,-795,0,1761961729,15156.340758500002,174.32702876999974,50712.72436032 2025-11-01,01:48:51.000,305,11073959,-795,0,1761961730,15156.334022189993,174.2988322500023,50712.55666944 2025-11-01,01:48:52.000,305,11073955,-795,0,1761961731,15156.334022189993,174.32702876999974,50712.591605040005 2025-11-01,01:48:53.000,305,11073987,-795,0,1761961732,15156.334022189993,174.2988322500023,50712.66846336 2025-11-01,01:48:54.000,305,11073915,-795,0,1761961733,15156.387912669998,174.31997964000038,50712.773270159996 2025-11-01,01:48:55.000,305,11074008,-795,0,1761961734,15156.307076949997,174.29178312000295,50712.66846336 2025-11-01,01:48:56.000,305,11074031,-795,0,1761961735,15156.280131710002,174.2847339900036,50712.62654064 2025-11-01,01:48:57.000,305,11073994,-795,0,1761961736,15156.300340640002,174.34112702999846,50712.647502 2025-11-01,01:48:58.000,305,11074016,-795,0,1761961737,15156.320549570002,174.29178312000295,50712.69641184 2025-11-01,01:48:59.000,305,11073977,-795,0,1761961738,15156.259922780002,174.2847339900036,50712.65448912001 2025-11-01,01:49:00.000,305,11073959,-795,0,1761961739,15156.212768609992,174.34817615999782,50712.63352776001 2025-11-01,01:49:01.000,305,11073976,-795,0,1761961740,15156.266659089997,174.2847339900036,50712.68942472 2025-11-01,01:49:02.000,305,11074040,-795,0,1761961741,15156.226241229997,174.30588138000167,50712.66846336 2025-11-01,01:49:03.000,305,11073989,-795,0,1761961742,15156.246450159997,174.31293051000102,50712.61955352 2025-11-01,01:49:04.000,305,11074015,-795,0,1761961743,15156.185823369997,174.2988322500023,50712.63352776001 2025-11-01,01:49:05.000,305,11073999,-795,0,1761961744,15156.226241229997,174.3340778999991,50712.69641184 2025-11-01,01:49:06.000,305,11074013,-795,0,1761961745,15156.165614439997,174.3340778999991,50712.647502 2025-11-01,01:49:07.000,305,11073986,-795,0,1761961746,15156.206032299997,174.3340778999991,50712.67545048 2025-11-01,01:49:08.000,305,11073953,-795,0,1761961747,15156.206032299997,174.39047094000125,50712.62654064 2025-11-01,01:49:09.000,305,11073949,-795,0,1761961748,15156.199295990002,174.3622744200038,50712.61256640001 2025-11-01,01:49:10.000,305,11074040,-795,0,1761961749,15156.219504920002,174.40456919999997,50712.640514880004 2025-11-01,01:49:11.000,305,11074017,-795,0,1761961750,15156.185823369997,174.43276572000468,50712.68243760001 2025-11-01,01:49:12.000,305,11074005,-795,0,1761961751,15156.158878130002,174.45391311000276,50712.63352776001 2025-11-01,01:49:13.000,305,11073992,-795,0,1761961752,15156.172350749992,174.5103061500049,50712.61955352 2025-11-01,01:49:14.000,305,11074010,-795,0,1761961753,15156.165614439997,174.4468639800034,50712.605579279996 2025-11-01,01:49:15.000,305,11073941,-795,0,1761961754,15156.111723959992,174.51735528000427,50712.63352776001 2025-11-01,01:49:16.000,305,11073937,-795,0,1761961755,15156.172350749992,174.4821096300002,50712.65448912001 2025-11-01,01:49:17.000,305,11074033,-795,0,1761961756,15156.104987649996,174.42571658999805,50712.56365656001 2025-11-01,01:49:18.000,305,11073984,-795,0,1761961757,15156.071306099991,174.46096224000212,50712.59859216 2025-11-01,01:49:19.000,305,11074043,-795,0,1761961758,15156.078042410001,174.4821096300002,50712.591605040005 2025-11-01,01:49:20.000,305,11073912,-795,0,1761961759,15156.071306099991,174.3975200700006,50712.472824000004 2025-11-01,01:49:21.000,305,11073951,-795,0,1761961760,15156.064569789996,174.4821096300002,50712.50077248 2025-11-01,01:49:22.000,305,11073996,-795,0,1761961761,15156.071306099991,174.47506050000084,50712.5077596 2025-11-01,01:49:23.000,305,11073905,-795,0,1761961762,15156.064569789996,174.4468639800034,50712.58461792001 2025-11-01,01:49:24.000,305,11073935,-795,0,1761961763,15156.057833480001,174.4186674599987,50712.5776308 2025-11-01,01:49:25.000,305,11073956,-795,0,1761961764,15156.084778719996,174.3975200700006,50712.58461792001 2025-11-01,01:49:26.000,305,11073970,-795,0,1761961765,15156.084778719996,174.40456919999997,50712.51474672001 2025-11-01,01:49:27.000,305,11073997,-795,0,1761961766,15156.071306099991,174.41161832999933,50712.58461792001 2025-11-01,01:49:28.000,305,11074019,-795,0,1761961767,15156.064569789996,174.43981485000404,50712.58461792001 2025-11-01,01:49:29.000,305,11073942,-795,0,1761961768,15156.030888239991,174.4186674599987,50712.52872096 2025-11-01,01:49:30.000,305,11073921,-795,0,1761961769,15156.003942999996,174.3834218100019,50712.52173384 2025-11-01,01:49:31.000,305,11073960,-795,0,1761961770,15156.084778719996,174.34817615999782,50712.57064368 2025-11-01,01:49:32.000,305,11074061,-795,0,1761961771,15156.057833480001,174.35522529000446,50712.53570808001 2025-11-01,01:49:33.000,305,11073930,-795,0,1761961772,15156.024151929996,174.32702876999974,50712.54968232 2025-11-01,01:49:34.000,305,11074015,-795,0,1761961773,15156.030888239991,174.30588138000167,50712.52173384 2025-11-01,01:49:35.000,305,11073960,-795,0,1761961774,15156.010679309991,174.30588138000167,50712.52872096 2025-11-01,01:49:36.000,305,11073979,-795,0,1761961775,15155.990470379991,174.27768486000423,50712.542695200005 2025-11-01,01:49:37.000,305,11073934,-795,0,1761961776,15156.057833480001,174.27063573000487,50712.52173384 2025-11-01,01:49:38.000,305,11073935,-795,0,1761961777,15156.003942999996,174.22129182000208,50712.59859216 2025-11-01,01:49:39.000,305,11073978,-795,0,1761961778,15155.99720669,174.25653746999888,50712.605579279996 2025-11-01,01:49:40.000,305,11073979,-715,0,1761961779,15155.963525139996,174.200144430004,50712.57064368 2025-11-01,01:49:41.000,305,11073968,-795,0,1761961780,15155.990470379991,174.17899703999865,50712.52872096 2025-11-01,01:49:42.000,305,11073984,-795,0,1761961781,15155.99720669,174.1508005200012,50712.51474672001 2025-11-01,01:49:43.000,305,11074015,-795,0,1761961782,15155.99720669,174.09440747999906,50712.48679824001 2025-11-01,01:49:44.000,305,11074007,-795,0,1761961783,15155.91637097,174.10850573999778,50712.52173384 2025-11-01,01:49:45.000,305,11073947,-795,0,1761961784,15155.91637097,174.04506357000355,50712.50077248 2025-11-01,01:49:46.000,305,11073967,-795,0,1761961785,15155.9365799,174.08030922000034,50712.65448912001 2025-11-01,01:49:47.000,305,11074010,-795,0,1761961786,15155.9365799,174.0380144400042,50712.58461792001 2025-11-01,01:49:48.000,305,11073860,-795,0,1761961787,15155.9365799,174.0380144400042,50712.59859216 2025-11-01,01:49:49.000,305,11073959,-795,0,1761961788,15155.97699776,174.0380144400042,50712.56365656001 2025-11-01,01:49:50.000,305,11073988,-795,0,1761961789,15155.950052519991,174.00981791999948,50712.53570808001 2025-11-01,01:49:51.000,305,11073973,-795,0,1761961790,15155.990470379991,174.01686704999884,50712.61256640001 2025-11-01,01:49:52.000,305,11073983,-795,0,1761961791,15156.003942999996,173.98162140000204,50712.57064368 2025-11-01,01:49:53.000,305,11073962,-795,0,1761961792,15156.017415620001,173.97457227000268,50712.53570808001 2025-11-01,01:49:54.000,305,11073986,-795,0,1761961793,15156.030888239991,173.98162140000204,50712.53570808001 2025-11-01,01:49:55.000,305,11073953,-795,0,1761961794,15156.064569789996,173.91817923000053,50712.54968232 2025-11-01,01:49:56.000,305,11074004,-795,0,1761961795,15155.99720669,173.9252283599999,50712.53570808001 2025-11-01,01:49:57.000,305,11073976,-795,0,1761961796,15155.99720669,173.9252283599999,50712.437888399996 2025-11-01,01:49:58.000,305,11073926,-795,0,1761961797,15156.057833480001,173.86883531999774,50712.375004320005 2025-11-01,01:49:59.000,305,11073957,-795,0,1761961798,15156.091515029992,173.8899827100031,50712.51474672001 2025-11-01,01:50:00.000,305,11073879,-795,0,1761961799,15156.030888239991,173.84768792999967,50712.36103008 2025-11-01,01:50:01.000,305,11073977,-795,0,1761961800,15156.044360859996,173.9252283599999,50712.44487552001 2025-11-01,01:50:02.000,305,11073879,-795,0,1761961801,15156.071306099991,173.86883531999774,50712.39596568001 2025-11-01,01:50:03.000,305,11073950,-795,0,1761961802,15156.118460270001,173.85473705999902,50712.36103008 2025-11-01,01:50:04.000,305,11073913,-795,0,1761961803,15156.098251340001,173.8899827100031,50712.4029528 2025-11-01,01:50:05.000,305,11073956,-795,0,1761961804,15156.078042410001,173.8899827100031,50712.40993992 2025-11-01,01:50:06.000,305,11073892,-795,0,1761961805,15156.071306099991,173.91113010000117,50712.48679824001 2025-11-01,01:50:07.000,305,11073915,-795,0,1761961806,15156.044360859996,173.88293358000374,50712.4029528 2025-11-01,01:50:08.000,305,11073964,-795,0,1761961807,15156.030888239991,173.86178618999838,50712.28417176 2025-11-01,01:50:09.000,305,11073990,-795,0,1761961808,15156.064569789996,173.9393266199986,50712.29115888 2025-11-01,01:50:10.000,305,11073892,-795,0,1761961809,15156.091515029992,173.88293358000374,50712.326094480006 2025-11-01,01:50:11.000,305,11073926,-795,0,1761961810,15156.037624550001,173.9393266199986,50712.326094480006 2025-11-01,01:50:12.000,305,11073935,-795,0,1761961811,15156.044360859996,173.9393266199986,50712.31212024 2025-11-01,01:50:13.000,305,11074017,-795,0,1761961812,15156.098251340001,173.9252283599999,50712.35404296 2025-11-01,01:50:14.000,305,11073978,-795,0,1761961813,15156.051097169991,173.9393266199986,50712.39596568001 2025-11-01,01:50:15.000,305,11073924,-795,0,1761961814,15156.003942999996,173.9886705300014,50712.437888399996 2025-11-01,01:50:16.000,305,11074031,-795,0,1761961815,15156.044360859996,173.94637574999797,50712.45186264 2025-11-01,01:50:17.000,305,11073993,-795,0,1761961816,15156.030888239991,174.01686704999884,50712.4029528 2025-11-01,01:50:18.000,305,11073993,-795,0,1761961817,15155.97699776,173.96752314000332,50712.44487552001 2025-11-01,01:50:19.000,305,11074013,-795,0,1761961818,15156.010679309991,173.96047401000396,50712.45186264 2025-11-01,01:50:20.000,305,11074002,-795,0,1761961819,15155.929843589991,173.93227748999925,50712.39596568001 2025-11-01,01:50:21.000,305,11073938,-795,0,1761961820,15155.902898349996,173.94637574999797,50712.47981112 2025-11-01,01:50:22.000,305,11073968,-795,0,1761961821,15155.929843589991,173.96047401000396,50712.423914160005 2025-11-01,01:50:23.000,305,11074039,-795,0,1761961822,15155.88942572999,173.87588445000438,50712.44487552001 2025-11-01,01:50:24.000,305,11073939,-795,0,1761961823,15155.91637097,173.9886705300014,50712.472824000004 2025-11-01,01:50:25.000,305,11073993,-795,0,1761961824,15155.882689419996,173.9393266199986,50712.423914160005 2025-11-01,01:50:26.000,305,11073978,-795,0,1761961825,15155.90963465999,173.91113010000117,50712.44487552001 2025-11-01,01:50:27.000,305,11074055,-795,0,1761961826,15155.84900786999,173.9534248800046,50712.43090128 2025-11-01,01:50:28.000,305,11073940,-795,0,1761961827,15155.902898349996,173.89703184000246,50712.45884976 2025-11-01,01:50:29.000,305,11073971,-795,0,1761961828,15155.882689419996,173.9252283599999,50712.41692704001 2025-11-01,01:50:30.000,305,11073987,-795,0,1761961829,15155.90963465999,173.9252283599999,50712.38897856 2025-11-01,01:50:31.000,305,11074021,-795,0,1761961830,15155.923107279996,173.93227748999925,50712.39596568001 2025-11-01,01:50:32.000,305,11073936,-795,0,1761961831,15155.902898349996,173.89703184000246,50712.3330816 2025-11-01,01:50:33.000,305,11073972,-795,0,1761961832,15155.9365799,173.9252283599999,50712.43090128 2025-11-01,01:50:34.000,305,11073950,-795,0,1761961833,15155.929843589991,173.9534248800046,50712.39596568001 2025-11-01,01:50:35.000,305,11073964,-795,0,1761961834,15155.950052519991,173.9252283599999,50712.41692704001 2025-11-01,01:50:36.000,305,11073936,-795,0,1761961835,15156.003942999996,173.89703184000246,50712.36103008 2025-11-01,01:50:37.000,305,11073975,-795,0,1761961836,15156.010679309991,173.93227748999925,50712.34705584001 2025-11-01,01:50:38.000,305,11073988,-795,0,1761961837,15155.99720669,173.96047401000396,50712.36103008 2025-11-01,01:50:39.000,305,11073976,-795,0,1761961838,15156.003942999996,173.91817923000053,50712.34705584001 2025-11-01,01:50:40.000,305,11073943,-795,0,1761961839,15156.003942999996,173.9252283599999,50712.27718464001 2025-11-01,01:50:41.000,305,11073916,-795,0,1761961840,15156.098251340001,173.96047401000396,50712.27718464001 2025-11-01,01:50:42.000,305,11074016,-715,0,1761961841,15156.145405509997,173.96752314000332,50712.305133120004 2025-11-01,01:50:43.000,305,11074039,-795,0,1761961842,15156.152141819992,173.98162140000204,50712.36801720001 2025-11-01,01:50:44.000,305,11074075,-795,0,1761961843,15156.125196579997,173.96752314000332,50712.29115888 2025-11-01,01:50:45.000,305,11073938,-795,0,1761961844,15156.172350749992,174.03096531000483,50712.36103008 2025-11-01,01:50:46.000,305,11073962,-795,0,1761961845,15156.158878130002,174.00981791999948,50712.34006872 2025-11-01,01:50:47.000,305,11074040,-795,0,1761961846,15156.084778719996,174.0239161799982,50712.29814600001 2025-11-01,01:50:48.000,305,11074027,-795,0,1761961847,15156.152141819992,174.06621096000163,50712.23526192 2025-11-01,01:50:49.000,305,11073907,-795,0,1761961848,15156.138669200001,174.08030922000034,50712.326094480006 2025-11-01,01:50:50.000,305,11073965,-795,0,1761961849,15156.145405509997,174.0521127000029,50712.31212024 2025-11-01,01:50:51.000,305,11073957,-795,0,1761961850,15156.185823369997,174.05916183000227,50712.28417176 2025-11-01,01:50:52.000,305,11073993,-795,0,1761961851,15156.179087060002,174.05916183000227,50712.2632104 2025-11-01,01:50:53.000,305,11073940,-795,0,1761961852,15156.158878130002,174.07326009000099,50712.31212024 2025-11-01,01:50:54.000,305,11074030,-795,0,1761961853,15156.179087060002,174.0380144400042,50712.40993992 2025-11-01,01:50:55.000,305,11073979,-795,0,1761961854,15156.185823369997,174.04506357000355,50712.34006872 2025-11-01,01:50:56.000,305,11073978,-795,0,1761961855,15156.138669200001,174.10850573999778,50712.31910736001 2025-11-01,01:50:57.000,305,11074029,-795,0,1761961856,15156.158878130002,174.08030922000034,50712.305133120004 2025-11-01,01:50:58.000,305,11073997,-795,0,1761961857,15156.158878130002,174.06621096000163,50712.35404296 2025-11-01,01:50:59.000,305,11074005,-795,0,1761961858,15156.179087060002,174.09440747999906,50712.36103008 2025-11-01,01:51:00.000,305,11074006,-795,0,1761961859,15156.206032299997,174.11555487000442,50712.34705584001 2025-11-01,01:51:01.000,305,11073904,-795,0,1761961860,15156.212768609992,174.05916183000227,50712.2632104 2025-11-01,01:51:02.000,305,11074003,-795,0,1761961861,15156.246450159997,174.07326009000099,50712.35404296 2025-11-01,01:51:03.000,305,11073980,-795,0,1761961862,15156.253186469992,174.08030922000034,50712.27718464001 2025-11-01,01:51:04.000,305,11074088,-795,0,1761961863,15156.199295990002,174.0380144400042,50712.27718464001 2025-11-01,01:51:05.000,305,11073985,-795,0,1761961864,15156.239713850002,174.0873583499997,50712.34006872 2025-11-01,01:51:06.000,305,11074061,-795,0,1761961865,15156.259922780002,174.07326009000099,50712.326094480006 2025-11-01,01:51:07.000,305,11074007,-795,0,1761961866,15156.280131710002,174.0380144400042,50712.38199144 2025-11-01,01:51:08.000,305,11073943,-795,0,1761961867,15156.266659089997,174.08030922000034,50712.305133120004 2025-11-01,01:51:09.000,305,11073944,-795,0,1761961868,15156.280131710002,174.08030922000034,50712.34006872 2025-11-01,01:51:10.000,305,11073988,-795,0,1761961869,15156.293604329992,174.04506357000355,50712.375004320005 2025-11-01,01:51:11.000,305,11074006,-795,0,1761961870,15156.320549570002,174.05916183000227,50712.4029528 2025-11-01,01:51:12.000,305,11073875,-795,0,1761961871,15156.313813259992,174.03096531000483,50712.22827480001 2025-11-01,01:51:13.000,305,11073860,-795,0,1761961872,15156.286868019997,174.00981791999948,50712.36103008 2025-11-01,01:51:14.000,305,11073970,-795,0,1761961873,15156.293604329992,174.0239161799982,50712.39596568001 2025-11-01,01:51:15.000,305,11074057,-795,0,1761961874,15156.307076949997,174.05916183000227,50712.31910736001 2025-11-01,01:51:16.000,305,11073995,-795,0,1761961875,15156.307076949997,174.06621096000163,50712.2632104 2025-11-01,01:51:17.000,305,11073940,-795,0,1761961876,15156.307076949997,174.00276879000012,50712.305133120004 2025-11-01,01:51:18.000,305,11073981,-795,0,1761961877,15156.347494809997,174.00981791999948,50712.31212024 2025-11-01,01:51:19.000,305,11074000,-795,0,1761961878,15156.313813259992,174.0380144400042,50712.29115888 2025-11-01,01:51:20.000,305,11073989,-795,0,1761961879,15156.340758500002,174.05916183000227,50712.24224904 2025-11-01,01:51:21.000,305,11073981,-795,0,1761961880,15156.367703739998,174.01686704999884,50712.207313440005 2025-11-01,01:51:22.000,305,11074023,-795,0,1761961881,15156.381176360002,174.0873583499997,50712.22827480001 2025-11-01,01:51:23.000,305,11074004,-795,0,1761961882,15156.408121599998,174.00276879000012,50712.27718464001 2025-11-01,01:51:24.000,305,11074006,-795,0,1761961883,15156.367703739998,174.06621096000163,50712.24224904 2025-11-01,01:51:25.000,305,11074004,-795,0,1761961884,15156.401385290003,174.0521127000029,50712.270197519996 2025-11-01,01:51:26.000,305,11074006,-795,0,1761961885,15156.408121599998,174.11555487000442,50712.22128768 2025-11-01,01:51:27.000,305,11073959,-795,0,1761961886,15156.435066839993,174.08030922000034,50712.2632104 2025-11-01,01:51:28.000,305,11074035,-795,0,1761961887,15156.421594219988,174.14375139000185,50712.24224904 2025-11-01,01:51:29.000,305,11073952,-795,0,1761961888,15156.462012079988,174.15784965000057,50712.1933392 2025-11-01,01:51:30.000,305,11074050,-795,0,1761961889,15156.462012079988,174.14375139000185,50712.28417176 2025-11-01,01:51:31.000,305,11073963,-795,0,1761961890,15156.488957319998,174.14375139000185,50712.18635208 2025-11-01,01:51:32.000,305,11073966,-795,0,1761961891,15156.468748389998,174.19309530000464,50712.137442240004 2025-11-01,01:51:33.000,305,11074027,-795,0,1761961892,15156.435066839993,174.200144430004,50712.23526192 2025-11-01,01:51:34.000,305,11073941,-795,0,1761961893,15156.441803149988,174.25653746999888,50712.11648088 2025-11-01,01:51:35.000,305,11073911,-795,0,1761961894,15156.408121599998,174.24243921000016,50712.16539072 2025-11-01,01:51:36.000,305,11073939,-795,0,1761961895,15156.468748389998,174.24948833999952,50712.20032632001 2025-11-01,01:51:37.000,305,11074047,-795,0,1761961896,15156.455275769993,174.2353900800008,50712.17936496001 2025-11-01,01:51:38.000,305,11073962,-795,0,1761961897,15156.421594219988,174.22129182000208,50712.27718464001 2025-11-01,01:51:39.000,305,11073971,-795,0,1761961898,15156.401385290003,174.29178312000295,50712.23526192 2025-11-01,01:51:40.000,305,11073961,-795,0,1761961899,15156.421594219988,174.3340778999991,50712.2632104 2025-11-01,01:51:41.000,305,11073967,-795,0,1761961900,15156.408121599998,174.3622744200038,50712.35404296 2025-11-01,01:51:42.000,305,11073962,-795,0,1761961901,15156.421594219988,174.40456919999997,50712.31212024 2025-11-01,01:51:43.000,305,11074016,-795,0,1761961902,15156.387912669998,174.40456919999997,50712.22827480001 2025-11-01,01:51:44.000,305,11074031,-795,0,1761961903,15156.387912669998,174.40456919999997,50712.23526192 2025-11-01,01:51:45.000,305,11074029,-795,0,1761961904,15156.414857909993,174.40456919999997,50712.256223280005 2025-11-01,01:51:46.000,305,11073954,-795,0,1761961905,15156.381176360002,174.43276572000468,50712.34705584001 2025-11-01,01:51:47.000,305,11073983,-795,0,1761961906,15156.408121599998,174.41161832999933,50712.24224904 2025-11-01,01:51:48.000,305,11073942,-795,0,1761961907,15156.374440049993,174.43276572000468,50712.34006872 2025-11-01,01:51:49.000,305,11073874,-795,0,1761961908,15156.360967430002,174.39047094000125,50712.39596568001 2025-11-01,01:51:50.000,305,11074047,-795,0,1761961909,15156.286868019997,174.3834218100019,50712.36103008 2025-11-01,01:51:51.000,305,11073975,-795,0,1761961910,15156.313813259992,174.3975200700006,50712.34705584001 2025-11-01,01:51:52.000,305,11073964,-795,0,1761961911,15156.273395399992,174.39047094000125,50712.23526192 2025-11-01,01:51:53.000,305,11073999,-795,0,1761961912,15156.307076949997,174.4186674599987,50712.2632104 2025-11-01,01:51:54.000,305,11074003,-795,0,1761961913,15156.273395399992,174.39047094000125,50712.24923616001 2025-11-01,01:51:55.000,305,11073993,-795,0,1761961914,15156.212768609992,174.42571658999805,50712.31212024 2025-11-01,01:51:56.000,305,11073869,-795,0,1761961915,15156.259922780002,174.40456919999997,50712.28417176 2025-11-01,01:51:57.000,305,11074014,-795,0,1761961916,15156.286868019997,174.45391311000276,50712.305133120004 2025-11-01,01:51:58.000,305,11073990,-795,0,1761961917,15156.280131710002,174.4186674599987,50712.24923616001 2025-11-01,01:51:59.000,305,11073915,-795,0,1761961918,15156.300340640002,174.43981485000404,50712.256223280005 2025-11-01,01:52:00.000,305,11073996,-795,0,1761961919,15156.286868019997,174.46096224000212,50712.20032632001 2025-11-01,01:52:01.000,305,11074015,-795,0,1761961920,15156.286868019997,174.43276572000468,50712.22128768 2025-11-01,01:52:02.000,305,11073946,-795,0,1761961921,15156.266659089997,174.4468639800034,50712.17237784 2025-11-01,01:52:03.000,305,11073949,-795,0,1761961922,15156.300340640002,174.43981485000404,50712.137442240004 2025-11-01,01:52:04.000,305,11073965,-795,0,1761961923,15156.280131710002,174.42571658999805,50712.158403600006 2025-11-01,01:52:05.000,305,11073976,-795,0,1761961924,15156.300340640002,174.43276572000468,50712.09551952 2025-11-01,01:52:06.000,305,11073945,-795,0,1761961925,15156.313813259992,174.47506050000084,50712.158403600006 2025-11-01,01:52:07.000,305,11073929,-795,0,1761961926,15156.334022189993,174.50325701999827,50712.13045512001 2025-11-01,01:52:08.000,305,11073938,-795,0,1761961927,15156.374440049993,174.43981485000404,50712.15141648001 2025-11-01,01:52:09.000,305,11074039,-795,0,1761961928,15156.320549570002,174.4468639800034,50712.16539072 2025-11-01,01:52:10.000,305,11074007,-795,0,1761961929,15156.374440049993,174.53145354000299,50712.18635208 2025-11-01,01:52:11.000,305,11073987,-795,0,1761961930,15156.374440049993,174.4186674599987,50712.20032632001 2025-11-01,01:52:12.000,305,11074025,-715,0,1761961931,15156.367703739998,174.48915875999955,50712.22827480001 2025-11-01,01:52:13.000,305,11073933,-795,0,1761961932,15156.367703739998,174.4468639800034,50712.137442240004 2025-11-01,01:52:14.000,305,11074028,-795,0,1761961933,15156.387912669998,174.53145354000299,50712.14442936 2025-11-01,01:52:15.000,305,11074036,-795,0,1761961934,15156.408121599998,174.4962078899989,50712.17237784 2025-11-01,01:52:16.000,305,11073924,-795,0,1761961935,15156.408121599998,174.50325701999827,50712.123468 2025-11-01,01:52:17.000,305,11074036,-795,0,1761961936,15156.448539459998,174.46096224000212,50712.14442936 2025-11-01,01:52:18.000,305,11073903,-795,0,1761961937,15156.414857909993,174.52440441000363,50712.123468 2025-11-01,01:52:19.000,305,11074019,-795,0,1761961938,15156.448539459998,174.4962078899989,50712.158403600006 2025-11-01,01:52:20.000,305,11073962,-795,0,1761961939,15156.421594219988,174.5948957100045,50712.08154528001 2025-11-01,01:52:21.000,305,11073961,-795,0,1761961940,15156.455275769993,174.57374831999914,50712.123468 2025-11-01,01:52:22.000,305,11073950,-795,0,1761961941,15156.462012079988,174.5948957100045,50712.088532400005 2025-11-01,01:52:23.000,305,11074038,-795,0,1761961942,15156.462012079988,174.62309223000193,50712.11648088 2025-11-01,01:52:24.000,305,11073905,-795,0,1761961943,15156.482221009988,174.62309223000193,50712.09551952 2025-11-01,01:52:25.000,305,11073908,-795,0,1761961944,15156.495693629993,174.6089939700032,50712.18635208 2025-11-01,01:52:26.000,305,11074016,-795,0,1761961945,15156.488957319998,174.5948957100045,50712.158403600006 2025-11-01,01:52:27.000,305,11073999,-795,0,1761961946,15156.482221009988,174.65128874999937,50712.15141648001 2025-11-01,01:52:28.000,305,11073971,-795,0,1761961947,15156.468748389998,174.67243614000472,50712.11648088 2025-11-01,01:52:29.000,305,11073960,-795,0,1761961948,15156.462012079988,174.65128874999937,50712.1933392 2025-11-01,01:52:30.000,305,11073972,-795,0,1761961949,15156.462012079988,174.68653440000344,50712.10949376001 2025-11-01,01:52:31.000,305,11073945,-795,0,1761961950,15156.468748389998,174.67243614000472,50712.18635208 2025-11-01,01:52:32.000,305,11073959,-795,0,1761961951,15156.408121599998,174.71473092000087,50712.207313440005 2025-11-01,01:52:33.000,305,11073958,-795,0,1761961952,15156.441803149988,174.68653440000344,50712.17237784 2025-11-01,01:52:34.000,305,11073977,-795,0,1761961953,15156.435066839993,174.68653440000344,50712.158403600006 2025-11-01,01:52:35.000,305,11073927,-795,0,1761961954,15156.381176360002,174.6935835300028,50712.24923616001 2025-11-01,01:52:36.000,305,11074029,-795,0,1761961955,15156.381176360002,174.66538700999808,50712.18635208 2025-11-01,01:52:37.000,305,11073975,-795,0,1761961956,15156.360967430002,174.65833787999873,50712.24224904 2025-11-01,01:52:38.000,305,11073936,-795,0,1761961957,15156.367703739998,174.6935835300028,50712.23526192 2025-11-01,01:52:39.000,305,11073959,-795,0,1761961958,15156.374440049993,174.70063266000216,50712.270197519996 2025-11-01,01:52:40.000,305,11073931,-795,0,1761961959,15156.313813259992,174.6935835300028,50712.207313440005 2025-11-01,01:52:41.000,305,11073953,-795,0,1761961960,15156.360967430002,174.71473092000087,50712.207313440005 2025-11-01,01:52:42.000,305,11073944,-795,0,1761961961,15156.327285879997,174.68653440000344,50712.207313440005 2025-11-01,01:52:43.000,305,11073940,-795,0,1761961962,15156.239713850002,174.6935835300028,50712.158403600006 2025-11-01,01:52:44.000,305,11073979,-795,0,1761961963,15156.219504920002,174.70063266000216,50712.158403600006 2025-11-01,01:52:45.000,305,11073961,-795,0,1761961964,15156.246450159997,174.6935835300028,50712.102506639996 2025-11-01,01:52:46.000,305,11073923,-795,0,1761961965,15156.226241229997,174.72178005000023,50712.13045512001 2025-11-01,01:52:47.000,305,11073945,-795,0,1761961966,15156.253186469992,174.73587830999895,50712.10949376001 2025-11-01,01:52:48.000,305,11073985,-795,0,1761961967,15156.206032299997,174.67243614000472,50712.06058392001 2025-11-01,01:52:49.000,305,11073975,-795,0,1761961968,15156.239713850002,174.73587830999895,50712.039622560005 2025-11-01,01:52:50.000,305,11073952,-795,0,1761961969,15156.199295990002,174.67243614000472,50712.13045512001 2025-11-01,01:52:51.000,305,11073946,-795,0,1761961970,15156.226241229997,174.70063266000216,50712.10949376001 2025-11-01,01:52:52.000,305,11073987,-795,0,1761961971,15156.246450159997,174.64423962,50712.16539072 2025-11-01,01:52:53.000,305,11073974,-795,0,1761961972,15156.266659089997,174.70768179000152,50712.13045512001 2025-11-01,01:52:54.000,305,11074046,-715,0,1761961973,15156.307076949997,174.70063266000216,50712.13045512001 2025-11-01,01:52:55.000,305,11074038,-795,0,1761961974,15156.239713850002,174.62309223000193,50712.15141648001 2025-11-01,01:52:56.000,305,11073980,-795,0,1761961975,15156.219504920002,174.65128874999937,50712.158403600006 2025-11-01,01:52:57.000,305,11074000,-795,0,1761961976,15156.293604329992,174.70768179000152,50712.123468 2025-11-01,01:52:58.000,305,11074048,-795,0,1761961977,15156.313813259992,174.67243614000472,50712.24224904 2025-11-01,01:52:59.000,305,11073990,-795,0,1761961978,15156.300340640002,174.66538700999808,50712.20032632001 2025-11-01,01:53:00.000,305,11073980,-795,0,1761961979,15156.334022189993,174.68653440000344,50712.21430056 2025-11-01,01:53:01.000,305,11074001,-795,0,1761961980,15156.293604329992,174.70063266000216,50712.17237784 2025-11-01,01:53:02.000,305,11074009,-795,0,1761961981,15156.367703739998,174.67948527000408,50712.16539072 2025-11-01,01:53:03.000,305,11074036,-795,0,1761961982,15156.327285879997,174.64423962,50712.10949376001 2025-11-01,01:53:04.000,305,11073991,-755,0,1761961983,15156.381176360002,174.63719049000065,50712.102506639996 2025-11-01,01:53:05.000,305,11073974,-795,0,1761961984,15156.381176360002,174.66538700999808,50712.102506639996 2025-11-01,01:53:06.000,305,11073950,-795,0,1761961985,15156.408121599998,174.64423962,50712.17237784 2025-11-01,01:53:07.000,305,11074039,-795,0,1761961986,15156.387912669998,174.66538700999808,50712.16539072 2025-11-01,01:53:08.000,305,11074014,-795,0,1761961987,15156.387912669998,174.62309223000193,50712.088532400005 2025-11-01,01:53:09.000,305,11073966,-795,0,1761961988,15156.401385290003,174.68653440000344,50712.03263544001 2025-11-01,01:53:10.000,305,11074037,-795,0,1761961989,15156.448539459998,174.65128874999937,50712.04660968 2025-11-01,01:53:11.000,305,11073949,-795,0,1761961990,15156.495693629993,174.67948527000408,50712.137442240004 2025-11-01,01:53:12.000,305,11073957,-715,0,1761961991,15156.441803149988,174.55965006000042,50712.11648088 2025-11-01,01:53:13.000,305,11073923,-795,0,1761961992,15156.448539459998,174.56669918999978,50712.09551952 2025-11-01,01:53:14.000,305,11073979,-795,0,1761961993,15156.495693629993,174.66538700999808,50712.16539072 2025-11-01,01:53:15.000,305,11073994,-795,0,1761961994,15156.455275769993,174.63719049000065,50712.088532400005 2025-11-01,01:53:16.000,305,11073947,-795,0,1761961995,15156.475484699993,174.66538700999808,50712.10949376001 2025-11-01,01:53:17.000,305,11073928,-795,0,1761961996,15156.482221009988,174.61604310000257,50712.07455816 2025-11-01,01:53:18.000,305,11073936,-755,0,1761961997,15156.502429939988,174.58784657999786,50712.07455816 2025-11-01,01:53:19.000,305,11073963,-795,0,1761961998,15156.488957319998,174.53850267000234,50712.088532400005 2025-11-01,01:53:20.000,305,11073975,-795,0,1761961999,15156.495693629993,174.56669918999978,50712.0535968 2025-11-01,01:53:21.000,305,11074016,-795,0,1761962000,15156.448539459998,174.52440441000363,50712.07455816 2025-11-01,01:53:22.000,305,11073979,-795,0,1761962001,15156.448539459998,174.53850267000234,50711.969751360004 2025-11-01,01:53:23.000,305,11073935,-795,0,1761962002,15156.488957319998,174.52440441000363,50712.02564832 2025-11-01,01:53:24.000,305,11073950,-795,0,1761962003,15156.488957319998,174.52440441000363,50712.06757104 2025-11-01,01:53:25.000,305,11073951,-795,0,1761962004,15156.414857909993,174.51735528000427,50712.01167408001 2025-11-01,01:53:26.000,305,11073935,-795,0,1761962005,15156.495693629993,174.5455518000017,50712.02564832 2025-11-01,01:53:27.000,305,11074008,-795,0,1761962006,15156.468748389998,174.50325701999827,50712.06757104 2025-11-01,01:53:28.000,305,11073954,-795,0,1761962007,15156.509166249998,174.4962078899989,50712.088532400005 2025-11-01,01:53:29.000,305,11073969,-795,0,1761962008,15156.536111489993,174.50325701999827,50712.00468696 2025-11-01,01:53:30.000,305,11073915,-795,0,1761962009,15156.536111489993,174.52440441000363,50711.98372560001 2025-11-01,01:53:31.000,305,11074033,-795,0,1761962010,15156.522638869988,174.41161832999933,50712.06058392001 2025-11-01,01:53:32.000,305,11073977,-795,0,1761962011,15156.569793039998,174.45391311000276,50712.0535968 2025-11-01,01:53:33.000,305,11073981,-795,0,1761962012,15156.549584109998,174.45391311000276,50712.10949376001 2025-11-01,01:53:34.000,305,11074051,-795,0,1761962013,15156.563056729989,174.41161832999933,50712.0535968 2025-11-01,01:53:35.000,305,11073969,-795,0,1761962014,15156.482221009988,174.37637268000253,50711.97673848 2025-11-01,01:53:36.000,305,11074002,-795,0,1761962015,15156.515902559993,174.41161832999933,50712.07455816 2025-11-01,01:53:37.000,305,11074012,-795,0,1761962016,15156.488957319998,174.30588138000167,50712.0186612 2025-11-01,01:53:38.000,305,11073972,-795,0,1761962017,15156.536111489993,174.34817615999782,50711.990712720006 2025-11-01,01:53:39.000,305,11073950,-795,0,1761962018,15156.522638869988,174.31293051000102,50712.0535968 2025-11-01,01:53:40.000,305,11073909,-795,0,1761962019,15156.515902559993,174.31293051000102,50711.98372560001 2025-11-01,01:53:41.000,305,11073942,-795,0,1761962020,15156.536111489993,174.29178312000295,50712.08154528001 2025-11-01,01:53:42.000,305,11073975,-795,0,1761962021,15156.522638869988,174.24243921000016,50712.039622560005 2025-11-01,01:53:43.000,305,11073995,-795,0,1761962022,15156.556320419993,174.2847339900036,50712.0535968 2025-11-01,01:53:44.000,305,11073970,-795,0,1761962023,15156.569793039998,174.2847339900036,50712.03263544001 2025-11-01,01:53:45.000,305,11073895,-795,0,1761962024,15156.522638869988,174.186046169998,50712.08154528001 2025-11-01,01:53:46.000,305,11073934,-795,0,1761962025,15156.569793039998,174.2847339900036,50712.01167408001 2025-11-01,01:53:47.000,305,11074011,-795,0,1761962026,15156.569793039998,174.31997964000038,50712.0535968 2025-11-01,01:53:48.000,305,11073943,-795,0,1761962027,15156.630419829999,174.27063573000487,50712.00468696 2025-11-01,01:53:49.000,305,11073937,-795,0,1761962028,15156.596738279994,174.2988322500023,50712.02564832 2025-11-01,01:53:50.000,305,11073972,-795,0,1761962029,15156.616947209994,174.22834095000144,50711.95577712 2025-11-01,01:53:51.000,305,11073969,-795,0,1761962030,15156.616947209994,174.24948833999952,50712.0186612 2025-11-01,01:53:52.000,305,11073968,-795,0,1761962031,15156.616947209994,174.27063573000487,50712.0186612 2025-11-01,01:53:53.000,305,11073987,-795,0,1761962032,15156.610210899998,174.25653746999888,50712.07455816 2025-11-01,01:53:54.000,305,11074052,-795,0,1761962033,15156.610210899998,174.27768486000423,50712.06058392001 2025-11-01,01:53:55.000,305,11073919,-795,0,1761962034,15156.677573999994,174.2847339900036,50712.07455816 2025-11-01,01:53:56.000,305,11073993,-795,0,1761962035,15156.643892449989,174.27063573000487,50712.07455816 2025-11-01,01:53:57.000,305,11074061,-795,0,1761962036,15156.637156139994,174.22129182000208,50712.08154528001 2025-11-01,01:53:58.000,305,11073966,-795,0,1761962037,15156.731464479999,174.22834095000144,50711.98372560001 2025-11-01,01:53:59.000,305,11073978,-795,0,1761962038,15156.70451923999,174.22834095000144,50711.96276424001 2025-11-01,01:54:00.000,305,11073942,-795,0,1761962039,15156.717991859994,174.27063573000487,50711.920841520005 2025-11-01,01:54:01.000,305,11073940,-795,0,1761962040,15156.778618649994,174.22834095000144,50712.03263544001 2025-11-01,01:54:02.000,305,11074017,-795,0,1761962041,15156.70451923999,174.2353900800008,50711.920841520005 2025-11-01,01:54:03.000,305,11073993,-795,0,1761962042,15156.76514602999,174.27768486000423,50711.90686728 2025-11-01,01:54:04.000,305,11074014,-795,0,1761962043,15156.731464479999,174.20719356000336,50711.90686728 2025-11-01,01:54:05.000,305,11073966,-795,0,1761962044,15156.758409719994,174.22129182000208,50711.8789188 2025-11-01,01:54:06.000,305,11073975,-795,0,1761962045,15156.738200789994,174.2353900800008,50711.89988016 2025-11-01,01:54:07.000,305,11074032,-795,0,1761962046,15156.717991859994,174.22834095000144,50711.96276424001 2025-11-01,01:54:08.000,305,11073990,-795,0,1761962047,15156.738200789994,174.186046169998,50711.95577712 2025-11-01,01:54:09.000,305,11074022,-795,0,1761962048,15156.70451923999,174.14375139000185,50711.89289304001 2025-11-01,01:54:10.000,305,11073941,-755,0,1761962049,15156.72472816999,174.14375139000185,50711.84398320001 2025-11-01,01:54:11.000,305,11073883,-795,0,1761962050,15156.72472816999,174.10145660999842,50711.91385440001 2025-11-01,01:54:12.000,305,11073985,-795,0,1761962051,15156.74493709999,174.12260400000378,50711.934815759996 2025-11-01,01:54:13.000,305,11074051,-795,0,1761962052,15156.738200789994,174.12965313000313,50711.83699608 2025-11-01,01:54:14.000,305,11073966,-795,0,1761962053,15156.738200789994,174.09440747999906,50711.92782864 2025-11-01,01:54:15.000,305,11073957,-795,0,1761962054,15156.717991859994,174.08030922000034,50711.934815759996 2025-11-01,01:54:16.000,305,11073909,-795,0,1761962055,15156.72472816999,174.05916183000227,50711.95577712 2025-11-01,01:54:17.000,305,11073959,-795,0,1761962056,15156.711255549999,174.0873583499997,50711.90686728 2025-11-01,01:54:18.000,305,11073910,-795,0,1761962057,15156.778618649994,174.04506357000355,50711.86494456001 2025-11-01,01:54:19.000,305,11073987,-795,0,1761962058,15156.74493709999,174.01686704999884,50712.00468696 2025-11-01,01:54:20.000,305,11074013,-755,0,1761962059,15156.77188234,173.99571966000076,50711.8789188 2025-11-01,01:54:21.000,305,11073952,-795,0,1761962060,15156.798827579994,174.0521127000029,50711.96276424001 2025-11-01,01:54:22.000,305,11074023,-795,0,1761962061,15156.8123002,173.98162140000204,50712.0186612 2025-11-01,01:54:23.000,305,11073927,-795,0,1761962062,15156.819036509994,173.97457227000268,50711.96276424001 2025-11-01,01:54:24.000,305,11073998,-795,0,1761962063,15156.78535495999,173.9393266199986,50712.04660968 2025-11-01,01:54:25.000,305,11073921,-795,0,1761962064,15156.89313592,173.9393266199986,50712.06058392001 2025-11-01,01:54:26.000,305,11074034,-795,0,1761962065,15156.920081159995,173.9393266199986,50711.99769984 2025-11-01,01:54:27.000,305,11073971,-795,0,1761962066,15156.85271806,173.9534248800046,50711.920841520005 2025-11-01,01:54:28.000,305,11073998,-795,0,1761962067,15156.86619067999,173.8899827100031,50711.85795744 2025-11-01,01:54:29.000,305,11073937,-795,0,1761962068,15156.93355378,173.93227748999925,50711.97673848 2025-11-01,01:54:30.000,305,11073872,-795,0,1761962069,15156.899872229995,173.9534248800046,50711.96276424001 2025-11-01,01:54:31.000,305,11074013,-795,0,1761962070,15156.90660853999,173.91113010000117,50711.823021840006 2025-11-01,01:54:32.000,305,11073952,-795,0,1761962071,15156.93355378,173.93227748999925,50711.89289304001 2025-11-01,01:54:33.000,305,11074020,-795,0,1761962072,15156.91334485,173.89703184000246,50711.920841520005 2025-11-01,01:54:34.000,305,11074037,-795,0,1761962073,15156.899872229995,173.9534248800046,50711.90686728 2025-11-01,01:54:35.000,305,11073979,-795,0,1761962074,15156.90660853999,173.93227748999925,50711.88590592 2025-11-01,01:54:36.000,305,11073990,-795,0,1761962075,15156.91334485,173.93227748999925,50711.81603472001 2025-11-01,01:54:37.000,305,11074063,-795,0,1761962076,15156.97397164,173.8899827100031,50711.871931680005 2025-11-01,01:54:38.000,305,11073993,-795,0,1761962077,15156.92681746999,173.9393266199986,50711.92782864 2025-11-01,01:54:39.000,305,11073934,-795,0,1761962078,15156.940290089995,173.91817923000053,50711.86494456001 2025-11-01,01:54:40.000,305,11073963,-795,0,1761962079,15156.93355378,173.86178618999838,50711.84398320001 2025-11-01,01:54:41.000,305,11073974,-795,0,1761962080,15156.92681746999,173.91817923000053,50711.89988016 2025-11-01,01:54:42.000,305,11074081,-795,0,1761962081,15156.960499019995,173.88293358000374,50711.88590592 2025-11-01,01:54:43.000,305,11073991,-795,0,1761962082,15156.88639960999,173.91817923000053,50711.84398320001 2025-11-01,01:54:44.000,305,11074011,-795,0,1761962083,15156.879663299995,173.9252283599999,50711.84398320001 2025-11-01,01:54:45.000,305,11073943,-795,0,1761962084,15156.91334485,173.84768792999967,50711.8789188 2025-11-01,01:54:46.000,305,11073926,-795,0,1761962085,15156.899872229995,173.81949141000223,50711.86494456001 2025-11-01,01:54:47.000,305,11073899,-795,0,1761962086,15156.899872229995,173.84768792999967,50711.920841520005 2025-11-01,01:54:48.000,305,11074008,-795,0,1761962087,15156.87292699,173.84768792999967,50711.85097032 2025-11-01,01:54:49.000,305,11073971,-795,0,1761962088,15156.89313592,173.79834402000415,50711.74616352001 2025-11-01,01:54:50.000,305,11073962,-795,0,1761962089,15156.899872229995,173.8053931500035,50711.767124879996 2025-11-01,01:54:51.000,305,11073936,-795,0,1761962090,15156.960499019995,173.741950980002,50711.83699608 2025-11-01,01:54:52.000,305,11073969,-795,0,1761962091,15156.90660853999,173.76309837000008,50711.78109912 2025-11-01,01:54:53.000,305,11074023,-795,0,1761962092,15156.94702639999,173.75604924000072,50711.78808624 2025-11-01,01:54:54.000,305,11073955,-795,0,1761962093,15156.96723532999,173.67145968000113,50711.79507336001 2025-11-01,01:54:55.000,305,11073942,-795,0,1761962094,15156.99418057,173.69965619999857,50711.8090476 2025-11-01,01:54:56.000,305,11073895,-795,0,1761962095,15157.0143895,173.71375446000457,50711.77411200001 2025-11-01,01:54:57.000,305,11073998,-795,0,1761962096,15157.0143895,173.69965619999857,50711.77411200001 2025-11-01,01:54:58.000,305,11073904,-795,0,1761962097,15157.06827997999,173.65031229000306,50711.802060480004 2025-11-01,01:54:59.000,305,11074015,-795,0,1761962098,15157.09522522,173.67145968000113,50711.81603472001 2025-11-01,01:55:00.000,305,11073985,-795,0,1761962099,15157.07501629,173.66441055000178,50711.76013776 2025-11-01,01:55:01.000,305,11073924,-795,0,1761962100,15157.12890676999,173.70670532999793,50711.77411200001 2025-11-01,01:55:02.000,305,11074002,-795,0,1761962101,15157.182797249996,173.66441055000178,50711.79507336001 2025-11-01,01:55:03.000,305,11073945,-795,0,1761962102,15157.189533559991,173.66441055000178,50711.920841520005 2025-11-01,01:55:04.000,305,11074007,-795,0,1761962103,15157.203006179996,173.6926070699992,50711.84398320001 2025-11-01,01:55:05.000,305,11074020,-795,0,1761962104,15157.203006179996,173.6926070699992,50711.78109912 2025-11-01,01:55:06.000,305,11073928,-795,0,1761962105,15157.182797249996,173.73490185000264,50711.72520216001 2025-11-01,01:55:07.000,305,11074009,-795,0,1761962106,15157.256896660001,173.71375446000457,50711.78109912 2025-11-01,01:55:08.000,305,11073997,-795,0,1761962107,15157.283841899996,173.69965619999857,50711.71821504 2025-11-01,01:55:09.000,305,11073941,-795,0,1761962108,15157.283841899996,173.69965619999857,50711.79507336001 2025-11-01,01:55:10.000,305,11074074,-795,0,1761962109,15157.263632969996,173.71375446000457,50711.83699608 2025-11-01,01:55:11.000,305,11074004,-795,0,1761962110,15157.290578209992,173.68555793999985,50711.79507336001 2025-11-01,01:55:12.000,305,11073990,-795,0,1761962111,15157.337732380001,173.68555793999985,50711.81603472001 2025-11-01,01:55:13.000,305,11073979,-795,0,1761962112,15157.351204999992,173.72080359000392,50711.85795744 2025-11-01,01:55:14.000,305,11073973,-795,0,1761962113,15157.351204999992,173.75604924000072,50711.81603472001 2025-11-01,01:55:15.000,305,11073963,-795,0,1761962114,15157.324259759996,173.78424575999816,50711.83699608 2025-11-01,01:55:16.000,305,11073994,-795,0,1761962115,15157.337732380001,173.74900011000136,50711.871931680005 2025-11-01,01:55:17.000,305,11074024,-795,0,1761962116,15157.351204999992,173.70670532999793,50711.88590592 2025-11-01,01:55:18.000,305,11073997,-795,0,1761962117,15157.351204999992,173.69965619999857,50711.92782864 2025-11-01,01:55:19.000,305,11073905,-795,0,1761962118,15157.364677619997,173.69965619999857,50711.95577712 2025-11-01,01:55:20.000,305,11074050,-795,0,1761962119,15157.357941310001,173.6785088100005,50711.89988016 2025-11-01,01:55:21.000,305,11073968,-795,0,1761962120,15157.344468689997,173.6785088100005,50711.969751360004 2025-11-01,01:55:22.000,305,11073989,-795,0,1761962121,15157.351204999992,173.741950980002,50711.934815759996 2025-11-01,01:55:23.000,305,11074016,-795,0,1761962122,15157.304050829996,173.72080359000392,50711.91385440001 2025-11-01,01:55:24.000,305,11074034,-795,0,1761962123,15157.277105590001,173.6926070699992,50711.92782864 2025-11-01,01:55:25.000,305,11073976,-795,0,1761962124,15157.351204999992,173.71375446000457,50711.88590592 2025-11-01,01:55:26.000,305,11073947,-795,0,1761962125,15157.364677619997,173.74900011000136,50711.91385440001 2025-11-01,01:55:27.000,305,11073993,-795,0,1761962126,15157.337732380001,173.7771966299988,50711.83699608 2025-11-01,01:55:28.000,305,11073951,-795,0,1761962127,15157.344468689997,173.83358967000095,50711.90686728 2025-11-01,01:55:29.000,305,11074035,-795,0,1761962128,15157.330996069992,173.8053931500035,50711.86494456001 2025-11-01,01:55:30.000,305,11074025,-795,0,1761962129,15157.290578209992,173.83358967000095,50711.8090476 2025-11-01,01:55:31.000,305,11073947,-795,0,1761962130,15157.310787139992,173.8265405400016,50711.85795744 2025-11-01,01:55:32.000,305,11073998,-795,0,1761962131,15157.357941310001,173.8053931500035,50711.83000896 2025-11-01,01:55:33.000,305,11074023,-795,0,1761962132,15157.250160349991,173.8053931500035,50711.8090476 2025-11-01,01:55:34.000,305,11074005,-795,0,1761962133,15157.351204999992,173.7912948900048,50711.79507336001 2025-11-01,01:55:35.000,305,11074014,-795,0,1761962134,15157.330996069992,173.87588445000438,50711.94879 2025-11-01,01:55:36.000,305,11074006,-795,0,1761962135,15157.297314520001,173.85473705999902,50711.83699608 2025-11-01,01:55:37.000,305,11073972,-795,0,1761962136,15157.344468689997,173.8265405400016,50711.84398320001 2025-11-01,01:55:38.000,305,11073987,-795,0,1761962137,15157.371413929992,173.9393266199986,50711.823021840006 2025-11-01,01:55:39.000,305,11074005,-795,0,1761962138,15157.344468689997,173.8899827100031,50711.81603472001 2025-11-01,01:55:40.000,305,11073935,-795,0,1761962139,15157.411831789992,173.86178618999838,50711.83000896 2025-11-01,01:55:41.000,305,11073959,-795,0,1761962140,15157.445513339997,173.85473705999902,50711.83699608 2025-11-01,01:55:42.000,305,11074024,-795,0,1761962141,15157.384886549997,173.84768792999967,50711.802060480004 2025-11-01,01:55:43.000,305,11073856,-795,0,1761962142,15157.418568100002,173.90408097000181,50711.92782864 2025-11-01,01:55:44.000,305,11073998,-795,0,1761962143,15157.492667509992,173.83358967000095,50711.92782864 2025-11-01,01:55:45.000,305,11074061,-795,0,1761962144,15157.506140129997,173.90408097000181,50711.90686728 2025-11-01,01:55:46.000,305,11074009,-795,0,1761962145,15157.458985960002,173.88293358000374,50711.84398320001 2025-11-01,01:55:47.000,305,11073948,-795,0,1761962146,15157.506140129997,173.89703184000246,50711.83000896 2025-11-01,01:55:48.000,305,11073904,-795,0,1761962147,15157.492667509992,173.88293358000374,50711.85097032 2025-11-01,01:55:49.000,305,11073999,-795,0,1761962148,15157.512876439992,173.90408097000181,50711.802060480004 2025-11-01,01:55:50.000,305,11074011,-795,0,1761962149,15157.485931199997,173.88293358000374,50711.83000896 2025-11-01,01:55:51.000,305,11074028,-795,0,1761962150,15157.506140129997,173.9886705300014,50711.86494456001 2025-11-01,01:55:52.000,305,11073980,-795,0,1761962151,15157.539821680002,173.94637574999797,50711.84398320001 2025-11-01,01:55:53.000,305,11074097,-795,0,1761962152,15157.539821680002,173.94637574999797,50711.84398320001 2025-11-01,01:55:54.000,305,11073993,-795,0,1761962153,15157.526349059997,173.96752314000332,50711.83000896 2025-11-01,01:55:55.000,305,11073970,-795,0,1761962154,15157.586975849998,173.94637574999797,50711.8789188 2025-11-01,01:55:56.000,305,11073991,-795,0,1761962155,15157.553294299993,173.98162140000204,50711.753150640005 2025-11-01,01:55:57.000,305,11073981,-795,0,1761962156,15157.539821680002,174.0239161799982,50711.802060480004 2025-11-01,01:55:58.000,305,11073958,-795,0,1761962157,15157.600448470002,174.01686704999884,50711.802060480004 2025-11-01,01:55:59.000,305,11074003,-795,0,1761962158,15157.620657400003,174.01686704999884,50711.85097032 2025-11-01,01:56:00.000,305,11073939,-795,0,1761962159,15157.600448470002,174.04506357000355,50711.74616352001 2025-11-01,01:56:01.000,305,11073952,-795,0,1761962160,15157.640866329988,174.04506357000355,50711.802060480004 2025-11-01,01:56:02.000,305,11074039,-795,0,1761962161,15157.661075259988,174.03096531000483,50711.81603472001 2025-11-01,01:56:03.000,305,11073979,-795,0,1761962162,15157.607184779998,174.0239161799982,50711.871931680005 2025-11-01,01:56:04.000,305,11073841,-795,0,1761962163,15157.640866329988,174.0873583499997,50711.85795744 2025-11-01,01:56:05.000,305,11074009,-795,0,1761962164,15157.701493119988,174.10850573999778,50711.8789188 2025-11-01,01:56:06.000,305,11073959,-795,0,1761962165,15157.654338949993,174.11555487000442,50711.79507336001 2025-11-01,01:56:07.000,305,11074027,-795,0,1761962166,15157.667811569998,174.17899703999865,50711.83699608 2025-11-01,01:56:08.000,305,11074011,-795,0,1761962167,15157.640866329988,174.15784965000057,50711.76013776 2025-11-01,01:56:09.000,305,11074034,-795,0,1761962168,15157.681284189988,174.15784965000057,50711.767124879996 2025-11-01,01:56:10.000,305,11074007,-795,0,1761962169,15157.661075259988,174.200144430004,50711.73218928 2025-11-01,01:56:11.000,305,11073973,-755,0,1761962170,15157.613921089993,174.22834095000144,50711.77411200001 2025-11-01,01:56:12.000,305,11073969,-795,0,1761962171,15157.654338949993,174.200144430004,50711.7391764 2025-11-01,01:56:13.000,305,11074009,-795,0,1761962172,15157.580239540002,174.2988322500023,50711.8090476 2025-11-01,01:56:14.000,305,11074043,-795,0,1761962173,15157.546557989997,174.22129182000208,50711.77411200001 2025-11-01,01:56:15.000,305,11073966,-795,0,1761962174,15157.539821680002,174.20719356000336,50711.83000896 2025-11-01,01:56:16.000,305,11073970,-795,0,1761962175,15157.539821680002,174.2353900800008,50711.83699608 2025-11-01,01:56:17.000,305,11073932,-795,0,1761962176,15157.492667509992,174.27063573000487,50711.79507336001 2025-11-01,01:56:18.000,305,11073986,-795,0,1761962177,15157.553294299993,174.24243921000016,50711.85795744 2025-11-01,01:56:19.000,305,11074031,-795,0,1761962178,15157.512876439992,174.2353900800008,50711.78808624 2025-11-01,01:56:20.000,305,11073967,-795,0,1761962179,15157.512876439992,174.26358659999823,50711.81603472001 2025-11-01,01:56:21.000,305,11073967,-795,0,1761962180,15157.526349059997,174.29178312000295,50711.83000896 2025-11-01,01:56:22.000,305,11073955,-795,0,1761962181,15157.512876439992,174.25653746999888,50711.85097032 2025-11-01,01:56:23.000,305,11073999,-795,0,1761962182,15157.533085369992,174.2988322500023,50711.85097032 2025-11-01,01:56:24.000,305,11073968,-795,0,1761962183,15157.512876439992,174.27768486000423,50711.871931680005 2025-11-01,01:56:25.000,305,11073946,-795,0,1761962184,15157.526349059997,174.31293051000102,50711.89289304001 2025-11-01,01:56:26.000,305,11074085,-795,0,1761962185,15157.573503229993,174.22834095000144,50711.84398320001 2025-11-01,01:56:27.000,305,11073934,-795,0,1761962186,15157.512876439992,174.27768486000423,50711.934815759996 2025-11-01,01:56:28.000,305,11074024,-795,0,1761962187,15157.546557989997,174.200144430004,50711.871931680005 2025-11-01,01:56:29.000,305,11073977,-795,0,1761962188,15157.539821680002,174.21424269000272,50711.91385440001 2025-11-01,01:56:30.000,305,11073928,-795,0,1761962189,15157.580239540002,174.22129182000208,50711.89988016 2025-11-01,01:56:31.000,305,11073998,-795,0,1761962190,15157.560030610002,174.2847339900036,50711.89289304001 2025-11-01,01:56:32.000,305,11073992,-795,0,1761962191,15157.586975849998,174.2353900800008,50711.89289304001 2025-11-01,01:56:33.000,305,11074001,-795,0,1761962192,15157.607184779998,174.30588138000167,50711.92782864 2025-11-01,01:56:34.000,305,11073987,-795,0,1761962193,15157.593712159993,174.29178312000295,50711.89289304001 2025-11-01,01:56:35.000,305,11074013,-795,0,1761962194,15157.620657400003,174.2988322500023,50711.92782864 2025-11-01,01:56:36.000,305,11074007,-795,0,1761962195,15157.613921089993,174.32702876999974,50711.94879 2025-11-01,01:56:37.000,305,11073909,-795,0,1761962196,15157.654338949993,174.39047094000125,50711.94879 2025-11-01,01:56:38.000,305,11073914,-795,0,1761962197,15157.627393709998,174.39047094000125,50711.990712720006 2025-11-01,01:56:39.000,305,11073900,-795,0,1761962198,15157.600448470002,174.42571658999805,50711.95577712 2025-11-01,01:56:40.000,305,11074032,-795,0,1761962199,15157.620657400003,174.46801137000148,50711.91385440001 2025-11-01,01:56:41.000,305,11073979,-795,0,1761962200,15157.654338949993,174.47506050000084,50711.92782864 2025-11-01,01:56:42.000,305,11074024,-795,0,1761962201,15157.667811569998,174.46801137000148,50711.90686728 2025-11-01,01:56:43.000,305,11073923,-795,0,1761962202,15157.647602639998,174.4821096300002,50711.8090476 2025-11-01,01:56:44.000,305,11073958,-795,0,1761962203,15157.627393709998,174.53145354000299,50711.89988016 2025-11-01,01:56:45.000,305,11073973,-795,0,1761962204,15157.627393709998,174.55965006000042,50711.871931680005 2025-11-01,01:56:46.000,305,11073899,-795,0,1761962205,15157.634130019993,174.57374831999914,50711.871931680005 2025-11-01,01:56:47.000,305,11074011,-795,0,1761962206,15157.593712159993,174.5807974499985,50711.79507336001 2025-11-01,01:56:48.000,305,11074006,-795,0,1761962207,15157.586975849998,174.60194484000385,50711.83699608 2025-11-01,01:56:49.000,305,11073988,-795,0,1761962208,15157.533085369992,174.58784657999786,50711.8090476 2025-11-01,01:56:50.000,305,11073960,-715,0,1761962209,15157.526349059997,174.62309223000193,50711.83000896 2025-11-01,01:56:51.000,305,11073991,-795,0,1761962210,15157.512876439992,174.65128874999937,50711.94180288001 2025-11-01,01:56:52.000,305,11073996,-795,0,1761962211,15157.512876439992,174.63719049000065,50711.920841520005 2025-11-01,01:56:53.000,305,11074057,-795,0,1761962212,15157.445513339997,174.67948527000408,50711.920841520005 2025-11-01,01:56:54.000,305,11073985,-795,0,1761962213,15157.438777030002,174.74997656999767,50711.990712720006 2025-11-01,01:56:55.000,305,11073937,-795,0,1761962214,15157.432040719992,174.67948527000408,50711.8789188 2025-11-01,01:56:56.000,305,11073943,-795,0,1761962215,15157.438777030002,174.73587830999895,50711.934815759996 2025-11-01,01:56:57.000,305,11074036,-795,0,1761962216,15157.398359170002,174.7570257000043,50711.969751360004 2025-11-01,01:56:58.000,305,11073919,-795,0,1761962217,15157.357941310001,174.73587830999895,50711.98372560001 2025-11-01,01:56:59.000,305,11074028,-795,0,1761962218,15157.351204999992,174.82046786999854,50711.8090476 2025-11-01,01:57:00.000,305,11073882,-795,0,1761962219,15157.317523450001,174.7922713500011,50711.85097032 2025-11-01,01:57:01.000,305,11073920,-795,0,1761962220,15157.344468689997,174.7922713500011,50711.969751360004 2025-11-01,01:57:02.000,305,11074037,-795,0,1761962221,15157.344468689997,174.8275169999979,50711.94180288001 2025-11-01,01:57:03.000,305,11073908,-795,0,1761962222,15157.290578209992,174.80636960999982,50711.97673848 2025-11-01,01:57:04.000,305,11074017,-795,0,1761962223,15157.297314520001,174.8416152600039,50711.86494456001 2025-11-01,01:57:05.000,305,11073888,-795,0,1761962224,15157.250160349991,174.86981178000133,50711.934815759996 2025-11-01,01:57:06.000,305,11073959,-795,0,1761962225,15157.243424039996,174.88391004000005,50711.97673848 2025-11-01,01:57:07.000,305,11074026,-795,0,1761962226,15157.270369279991,174.89800829999876,50712.02564832 2025-11-01,01:57:08.000,305,11073932,-795,0,1761962227,15157.304050829996,174.84866439000325,50711.990712720006 2025-11-01,01:57:09.000,305,11073951,-795,0,1761962228,15157.270369279991,174.99669612000434,50712.0535968 2025-11-01,01:57:10.000,305,11074021,-795,0,1761962229,15157.270369279991,174.9403030800022,50711.969751360004 2025-11-01,01:57:11.000,305,11073970,-795,0,1761962230,15157.263632969996,174.91210656000476,50712.03263544001 2025-11-01,01:57:12.000,305,11073998,-795,0,1761962231,15157.324259759996,174.98259785999835,50711.98372560001 2025-11-01,01:57:13.000,305,11073937,-795,0,1761962232,15157.297314520001,174.98259785999835,50711.969751360004 2025-11-01,01:57:14.000,305,11073967,-795,0,1761962233,15157.290578209992,175.01079438000306,50711.97673848 2025-11-01,01:57:15.000,305,11073915,-795,0,1761962234,15157.297314520001,175.102433070002,50711.95577712 2025-11-01,01:57:16.000,305,11073909,-795,0,1761962235,15157.270369279991,175.06718741999794,50711.990712720006 2025-11-01,01:57:17.000,305,11073944,-795,0,1761962236,15157.250160349991,175.09538394000265,50711.934815759996 2025-11-01,01:57:18.000,305,11073943,-795,0,1761962237,15157.209742489991,175.12358046000008,50711.84398320001 2025-11-01,01:57:19.000,305,11074034,-795,0,1761962238,15157.236687730001,175.14472784999816,50711.94879 2025-11-01,01:57:20.000,305,11074012,-795,0,1761962239,15157.236687730001,175.11653133000073,50711.96276424001 2025-11-01,01:57:21.000,305,11074042,-795,0,1761962240,15157.223215109996,175.16587524000352,50711.97673848 2025-11-01,01:57:22.000,305,11073952,-795,0,1761962241,15157.19626987,175.13062958999944,50711.91385440001 2025-11-01,01:57:23.000,305,11074016,-755,0,1761962242,15157.169324629991,175.15882611000416,50711.94180288001 2025-11-01,01:57:24.000,305,11073980,-755,0,1761962243,15157.162588319996,175.15882611000416,50711.871931680005 2025-11-01,01:57:25.000,305,11073966,-795,0,1761962244,15157.182797249996,175.16587524000352,50711.95577712 2025-11-01,01:57:26.000,305,11073930,-795,0,1761962245,15157.142379389996,175.2222682799984,50711.99769984 2025-11-01,01:57:27.000,305,11074000,-795,0,1761962246,15157.17606094,175.17997350000223,50711.98372560001 2025-11-01,01:57:28.000,305,11073981,-795,0,1761962247,15157.182797249996,175.17997350000223,50711.90686728 2025-11-01,01:57:29.000,305,11073957,-795,0,1761962248,15157.229951419991,175.17997350000223,50711.92782864 2025-11-01,01:57:30.000,305,11074011,-795,0,1761962249,15157.243424039996,175.21521914999903,50711.89988016 2025-11-01,01:57:31.000,305,11073920,-795,0,1761962250,15157.203006179996,175.21521914999903,50711.871931680005 2025-11-01,01:57:32.000,305,11074055,-795,0,1761962251,15157.223215109996,175.25751393000246,50711.98372560001 2025-11-01,01:57:33.000,305,11073954,-795,0,1761962252,15157.277105590001,175.30685783999797,50711.96276424001 2025-11-01,01:57:34.000,305,11073939,-795,0,1761962253,15157.19626987,175.3350543600027,50711.990712720006 2025-11-01,01:57:35.000,305,11074013,-795,0,1761962254,15157.203006179996,175.32800523000333,50711.92782864 2025-11-01,01:57:36.000,305,11073940,-795,0,1761962255,15157.12890676999,175.3350543600027,50711.85795744 2025-11-01,01:57:37.000,305,11074030,-795,0,1761962256,15157.162588319996,175.3350543600027,50711.8789188 2025-11-01,01:57:38.000,305,11074032,-795,0,1761962257,15157.189533559991,175.35620175000076,50711.89289304001 2025-11-01,01:57:39.000,305,11073919,-795,0,1761962258,15157.250160349991,175.42669305000163,50711.83000896 2025-11-01,01:57:40.000,305,11073941,-795,0,1761962259,15157.236687730001,175.44079131000035,50711.8090476 2025-11-01,01:57:41.000,305,11073937,-795,0,1761962260,15157.229951419991,175.4478404399997,50711.94180288001 2025-11-01,01:57:42.000,305,11073943,-795,0,1761962261,15157.277105590001,175.546528259998,50711.85795744 2025-11-01,01:57:43.000,305,11074069,-795,0,1761962262,15157.263632969996,175.50423348000186,50711.89289304001 2025-11-01,01:57:44.000,305,11073908,-795,0,1761962263,15157.236687730001,175.52538086999994,50711.89289304001 2025-11-01,01:57:45.000,305,11073994,-795,0,1761962264,15157.297314520001,175.52538086999994,50711.88590592 2025-11-01,01:57:46.000,305,11073963,-795,0,1761962265,15157.216478800001,175.53947912999865,50711.871931680005 2025-11-01,01:57:47.000,305,11073998,-795,0,1761962266,15157.304050829996,175.546528259998,50711.76013776 2025-11-01,01:57:48.000,305,11074009,-795,0,1761962267,15157.256896660001,175.53947912999865,50711.86494456001 2025-11-01,01:57:49.000,305,11073991,-795,0,1761962268,15157.270369279991,175.546528259998,50711.79507336001 2025-11-01,01:57:50.000,305,11073979,-795,0,1761962269,15157.243424039996,175.60292130000016,50711.85097032 2025-11-01,01:57:51.000,305,11073905,-795,0,1761962270,15157.263632969996,175.63816695000423,50711.89289304001 2025-11-01,01:57:52.000,305,11073938,-795,0,1761962271,15157.223215109996,175.65226521000295,50711.802060480004 2025-11-01,01:57:53.000,305,11074019,-795,0,1761962272,15157.243424039996,175.60292130000016,50711.8789188 2025-11-01,01:57:54.000,305,11073995,-795,0,1761962273,15157.216478800001,175.6804617300004,50711.86494456001 2025-11-01,01:57:55.000,305,11074057,-795,0,1761962274,15157.203006179996,175.6945599899991,50711.86494456001 2025-11-01,01:57:56.000,305,11073916,-795,0,1761962275,15157.189533559991,175.68751085999975,50711.802060480004 2025-11-01,01:57:57.000,305,11074004,-795,0,1761962276,15157.162588319996,175.68751085999975,50711.85795744 2025-11-01,01:57:58.000,305,11073978,-795,0,1761962277,15157.182797249996,175.70160911999847,50711.823021840006 2025-11-01,01:57:59.000,305,11073993,-795,0,1761962278,15157.122170459996,175.70865824999782,50711.920841520005 2025-11-01,01:58:00.000,305,11074063,-795,0,1761962279,15157.122170459996,175.70865824999782,50711.85097032 2025-11-01,01:58:01.000,305,11074005,-795,0,1761962280,15157.101961529996,175.75800216000061,50711.92782864 2025-11-01,01:58:02.000,305,11073962,-795,0,1761962281,15157.10869783999,175.70160911999847,50711.95577712 2025-11-01,01:58:03.000,305,11073992,-795,0,1761962282,15157.06827997999,175.67341260000103,50711.84398320001 2025-11-01,01:58:04.000,305,11073944,-795,0,1761962283,15157.06827997999,175.66636347000167,50711.89289304001 2025-11-01,01:58:05.000,305,11073936,-795,0,1761962284,15157.00765318999,175.67341260000103,50711.94180288001 2025-11-01,01:58:06.000,305,11074003,-795,0,1761962285,15157.0143895,175.66636347000167,50711.85795744 2025-11-01,01:58:07.000,305,11074018,-795,0,1761962286,15156.960499019995,175.6804617300004,50711.83699608 2025-11-01,01:58:08.000,305,11074011,-795,0,1761962287,15156.94702639999,175.70160911999847,50711.78109912 2025-11-01,01:58:09.000,305,11073985,-795,0,1761962288,15156.91334485,175.72275651000382,50711.76013776 2025-11-01,01:58:10.000,305,11073971,-795,0,1761962289,15156.97397164,175.70160911999847,50711.74616352001 2025-11-01,01:58:11.000,305,11073944,-795,0,1761962290,15156.92681746999,175.6804617300004,50711.78109912 2025-11-01,01:58:12.000,305,11074007,-795,0,1761962291,15156.95376271,175.70865824999782,50711.8090476 2025-11-01,01:58:13.000,305,11073973,-715,0,1761962292,15156.87292699,175.71570738000446,50711.823021840006 2025-11-01,01:58:14.000,305,11073942,-795,0,1761962293,15156.89313592,175.77210041999933,50711.91385440001 2025-11-01,01:58:15.000,305,11074040,-795,0,1761962294,15156.87292699,175.77210041999933,50711.92782864 2025-11-01,01:58:16.000,305,11074063,-795,0,1761962295,15156.85271806,175.77210041999933,50711.79507336001 2025-11-01,01:58:17.000,305,11074040,-795,0,1761962296,15156.88639960999,175.7439039000019,50711.81603472001 2025-11-01,01:58:18.000,305,11074025,-795,0,1761962297,15156.8123002,175.7439039000019,50711.90686728 2025-11-01,01:58:19.000,305,11073922,-795,0,1761962298,15156.83250913,175.7439039000019,50711.86494456001 2025-11-01,01:58:20.000,305,11073949,-795,0,1761962299,15156.798827579994,175.72980564000318,50711.94180288001 2025-11-01,01:58:21.000,305,11073934,-795,0,1761962300,15156.77188234,175.75800216000061,50711.90686728 2025-11-01,01:58:22.000,305,11073887,-795,0,1761962301,15156.8123002,175.72980564000318,50711.94180288001 2025-11-01,01:58:23.000,305,11074062,-795,0,1761962302,15156.78535495999,175.72275651000382,50711.969751360004 2025-11-01,01:58:24.000,305,11074026,-795,0,1761962303,15156.80556388999,175.76505128999997,50711.920841520005 2025-11-01,01:58:25.000,305,11073900,-795,0,1761962304,15156.778618649994,175.72980564000318,50711.920841520005 2025-11-01,01:58:26.000,305,11073916,-795,0,1761962305,15156.778618649994,175.71570738000446,50711.94180288001 2025-11-01,01:58:27.000,305,11074005,-795,0,1761962306,15156.79209127,175.75800216000061,50711.934815759996 2025-11-01,01:58:28.000,305,11073996,-795,0,1761962307,15156.82577281999,175.80029694000405,50711.95577712 2025-11-01,01:58:29.000,305,11073997,-795,0,1761962308,15156.751673409999,175.71570738000446,50712.02564832 2025-11-01,01:58:30.000,305,11074006,-795,0,1761962309,15156.758409719994,175.7439039000019,50711.94879 2025-11-01,01:58:31.000,305,11073911,-795,0,1761962310,15156.731464479999,175.7439039000019,50711.969751360004 2025-11-01,01:58:32.000,305,11073989,-795,0,1761962311,15156.72472816999,175.76505128999997,50711.94879 2025-11-01,01:58:33.000,305,11073952,-795,0,1761962312,15156.731464479999,175.81439520000276,50711.934815759996 2025-11-01,01:58:34.000,305,11073952,-795,0,1761962313,15156.711255549999,175.75095303000126,50712.0186612 2025-11-01,01:58:35.000,305,11073969,-795,0,1761962314,15156.74493709999,175.75095303000126,50711.91385440001 2025-11-01,01:58:36.000,305,11073986,-795,0,1761962315,15156.758409719994,175.75095303000126,50711.98372560001 2025-11-01,01:58:37.000,305,11074043,-795,0,1761962316,15156.76514602999,175.8073460700034,50712.02564832 2025-11-01,01:58:38.000,305,11073948,-795,0,1761962317,15156.78535495999,175.78619867999805,50712.00468696 2025-11-01,01:58:39.000,305,11073966,-795,0,1761962318,15156.717991859994,175.77210041999933,50711.97673848 2025-11-01,01:58:40.000,305,11073960,-795,0,1761962319,15156.778618649994,175.7932478100047,50711.85795744 2025-11-01,01:58:41.000,305,11073955,-795,0,1761962320,15156.717991859994,175.84964084999956,50712.00468696 2025-11-01,01:58:42.000,305,11073934,-795,0,1761962321,15156.731464479999,175.86373910999828,50711.920841520005 2025-11-01,01:58:43.000,305,11074043,-795,0,1761962322,15156.697782929994,175.84964084999956,50711.94879 2025-11-01,01:58:44.000,305,11074010,-795,0,1761962323,15156.691046619999,175.87783737000427,50711.91385440001 2025-11-01,01:58:45.000,305,11074022,-795,0,1761962324,15156.711255549999,175.82849346000148,50711.94180288001 2025-11-01,01:58:46.000,305,11073975,-795,0,1761962325,15156.697782929994,175.85668997999892,50711.89988016 2025-11-01,01:58:47.000,305,11073991,-795,0,1761962326,15156.684310309989,175.88488650000363,50711.91385440001 2025-11-01,01:58:48.000,305,11073959,-795,0,1761962327,15156.643892449989,175.8425917200002,50711.753150640005 2025-11-01,01:58:49.000,305,11074017,-795,0,1761962328,15156.650628759999,175.89898476000235,50711.84398320001 2025-11-01,01:58:50.000,305,11073889,-795,0,1761962329,15156.623683519989,175.86373910999828,50711.78808624 2025-11-01,01:58:51.000,305,11074016,-795,0,1761962330,15156.610210899998,175.8707882400049,50711.95577712 2025-11-01,01:58:52.000,305,11073956,-795,0,1761962331,15156.616947209994,175.87783737000427,50711.86494456001 2025-11-01,01:58:53.000,305,11073940,-795,0,1761962332,15156.603474589989,175.8707882400049,50711.84398320001 2025-11-01,01:58:54.000,305,11073927,-795,0,1761962333,15156.616947209994,175.91308302000107,50711.84398320001 2025-11-01,01:58:55.000,305,11074054,-795,0,1761962334,15156.596738279994,175.92013215000043,50711.90686728 2025-11-01,01:58:56.000,305,11073964,-795,0,1761962335,15156.569793039998,175.85668997999892,50711.802060480004 2025-11-01,01:58:57.000,305,11073934,-795,0,1761962336,15156.563056729989,175.94832866999786,50711.802060480004 2025-11-01,01:58:58.000,305,11073972,-795,0,1761962337,15156.576529349994,175.891935630003,50711.77411200001 2025-11-01,01:58:59.000,305,11074011,-795,0,1761962338,15156.576529349994,175.9060338900017,50711.89988016 2025-11-01,01:59:00.000,305,11073966,-795,0,1761962339,15156.468748389998,175.93423040999915,50711.81603472001 2025-11-01,01:59:01.000,305,11073969,-715,0,1761962340,15156.509166249998,175.96242693000386,50711.767124879996 2025-11-01,01:59:02.000,305,11073966,-795,0,1761962341,15156.522638869988,175.891935630003,50711.89988016 2025-11-01,01:59:03.000,305,11073999,-795,0,1761962342,15156.488957319998,175.91308302000107,50711.85097032 2025-11-01,01:59:04.000,305,11074006,-795,0,1761962343,15156.502429939988,175.88488650000363,50711.83699608 2025-11-01,01:59:05.000,305,11073949,-795,0,1761962344,15156.482221009988,175.91308302000107,50711.83000896 2025-11-01,01:59:06.000,305,11073956,-795,0,1761962345,15156.495693629993,175.891935630003,50711.85097032 2025-11-01,01:59:07.000,305,11074029,-795,0,1761962346,15156.482221009988,175.93423040999915,50711.84398320001 2025-11-01,01:59:08.000,305,11073956,-795,0,1761962347,15156.462012079988,175.91308302000107,50711.90686728 2025-11-01,01:59:09.000,305,11074015,-795,0,1761962348,15156.509166249998,175.92013215000043,50711.86494456001 2025-11-01,01:59:10.000,305,11073970,-795,0,1761962349,15156.435066839993,175.96242693000386,50711.88590592 2025-11-01,01:59:11.000,305,11073997,-795,0,1761962350,15156.468748389998,175.91308302000107,50711.920841520005 2025-11-01,01:59:12.000,305,11074008,-795,0,1761962351,15156.448539459998,175.9271812799998,50711.871931680005 2025-11-01,01:59:13.000,305,11073972,-795,0,1761962352,15156.421594219988,175.96947606000322,50711.90686728 2025-11-01,01:59:14.000,305,11073945,-795,0,1761962353,15156.468748389998,175.94832866999786,50711.81603472001 2025-11-01,01:59:15.000,305,11074018,-795,0,1761962354,15156.455275769993,175.94832866999786,50711.871931680005 2025-11-01,01:59:16.000,305,11074071,-795,0,1761962355,15156.441803149988,175.9553778000045,50711.83000896 2025-11-01,01:59:17.000,305,11073989,-795,0,1761962356,15156.475484699993,176.04701649000344,50711.71821504 2025-11-01,01:59:18.000,305,11073924,-795,0,1761962357,15156.475484699993,175.97652519000258,50711.823021840006 2025-11-01,01:59:19.000,305,11073976,-795,0,1761962358,15156.495693629993,176.0540656200028,50711.7391764 2025-11-01,01:59:20.000,305,11073958,-795,0,1761962359,15156.482221009988,176.01177083999937,50711.83000896 2025-11-01,01:59:21.000,305,11074108,-795,0,1761962360,15156.522638869988,176.03291823000473,50711.85097032 2025-11-01,01:59:22.000,305,11073939,-795,0,1761962361,15156.495693629993,176.10340952999832,50711.79507336001 2025-11-01,01:59:23.000,305,11073921,-795,0,1761962362,15156.536111489993,176.09636039999896,50711.78808624 2025-11-01,01:59:24.000,305,11073976,-795,0,1761962363,15156.556320419993,176.0893112699996,50711.69026656 2025-11-01,01:59:25.000,305,11073992,-795,0,1761962364,15156.502429939988,176.07521301000088,50711.76013776 2025-11-01,01:59:26.000,305,11074020,-795,0,1761962365,15156.482221009988,176.09636039999896,50711.69725368001 2025-11-01,01:59:27.000,305,11074049,-795,0,1761962366,15156.529375179998,176.1527534400011,50711.71821504 2025-11-01,01:59:28.000,305,11073956,-795,0,1761962367,15156.515902559993,176.13160605000303,50711.67629232001 2025-11-01,01:59:29.000,305,11073943,-795,0,1761962368,15156.522638869988,176.1386551800024,50711.767124879996 2025-11-01,01:59:30.000,305,11074043,-795,0,1761962369,15156.482221009988,176.12455692000367,50711.802060480004 2025-11-01,01:59:31.000,305,11074010,-795,0,1761962370,15156.475484699993,176.16685169999982,50711.69725368001 2025-11-01,01:59:32.000,305,11073984,-795,0,1761962371,15156.502429939988,176.1527534400011,50711.78109912 2025-11-01,01:59:33.000,305,11073968,-795,0,1761962372,15156.529375179998,176.17390082999918,50711.78109912 2025-11-01,01:59:34.000,305,11073922,-795,0,1761962373,15156.542847799989,176.17390082999918,50711.74616352001 2025-11-01,01:59:35.000,305,11074037,-795,0,1761962374,15156.536111489993,176.19504822000454,50711.704240800005 2025-11-01,01:59:36.000,305,11073937,-795,0,1761962375,15156.509166249998,176.21619561000261,50711.71821504 2025-11-01,01:59:37.000,305,11073877,-795,0,1761962376,15156.529375179998,176.17390082999918,50711.7391764 2025-11-01,01:59:38.000,305,11073983,-795,0,1761962377,15156.509166249998,176.16685169999982,50711.71821504 2025-11-01,01:59:39.000,305,11074023,-795,0,1761962378,15156.563056729989,176.16685169999982,50711.69026656 2025-11-01,01:59:40.000,305,11073982,-795,0,1761962379,15156.468748389998,176.20914648000326,50711.655330960006 2025-11-01,01:59:41.000,305,11073860,-795,0,1761962380,15156.529375179998,176.2514412599994,50711.77411200001 2025-11-01,01:59:42.000,305,11073948,-795,0,1761962381,15156.536111489993,176.19504822000454,50711.71821504 2025-11-01,01:59:43.000,305,11073936,-795,0,1761962382,15156.569793039998,176.23029387000133,50711.753150640005 2025-11-01,01:59:44.000,305,11073915,-795,0,1761962383,15156.549584109998,176.24439213000005,50711.73218928 2025-11-01,01:59:45.000,305,11073985,-795,0,1761962384,15156.549584109998,176.2514412599994,50711.71821504 2025-11-01,01:59:46.000,305,11073866,-795,0,1761962385,15156.515902559993,176.27963778000412,50711.599433999996 2025-11-01,01:59:47.000,305,11073978,-795,0,1761962386,15156.549584109998,176.30783430000156,50711.67629232001 2025-11-01,01:59:48.000,305,11074021,-795,0,1761962387,15156.495693629993,176.25849038999877,50711.69725368001 2025-11-01,01:59:49.000,305,11073985,-795,0,1761962388,15156.495693629993,176.28668691000348,50711.79507336001 2025-11-01,01:59:50.000,305,11074005,-795,0,1761962389,15156.468748389998,176.3007851700022,50711.76013776 2025-11-01,01:59:51.000,305,11074010,-795,0,1761962390,15156.448539459998,176.32898168999964,50711.81603472001 2025-11-01,01:59:52.000,305,11073985,-795,0,1761962391,15156.428330529998,176.30783430000156,50711.823021840006 2025-11-01,01:59:53.000,305,11073979,-795,0,1761962392,15156.455275769993,176.3501290799977,50711.83000896 2025-11-01,01:59:54.000,305,11074019,-795,0,1761962393,15156.421594219988,176.336030819999,50711.74616352001 2025-11-01,01:59:55.000,305,11074028,-795,0,1761962394,15156.421594219988,176.3853747300018,50711.6693052 2025-11-01,01:59:56.000,305,11074027,-795,0,1761962395,15156.408121599998,176.32898168999964,50711.78109912 2025-11-01,01:59:57.000,305,11074042,-795,0,1761962396,15156.387912669998,176.31488343000092,50711.76013776 2025-11-01,01:59:58.000,305,11073973,-715,0,1761962397,15156.394648979993,176.3501290799977,50711.71821504 2025-11-01,01:59:59.000,305,11074076,-795,0,1761962398,15156.374440049993,176.3853747300018,50711.81603472001 2025-11-01,02:00:00.000,305,11074058,-795,0,1761962399,15156.340758500002,176.3994729900005,50711.802060480004 2025-11-01,02:00:01.000,305,11074044,-795,0,1761962400,15156.313813259992,176.40652211999986,50711.77411200001 2025-11-01,02:00:02.000,305,11074048,-795,0,1761962401,15156.374440049993,176.43471864000458,50711.83699608 2025-11-01,02:00:03.000,305,11074030,-795,0,1761962402,15156.360967430002,176.42062037999858,50711.73218928 2025-11-01,02:00:04.000,305,11074040,-795,0,1761962403,15156.347494809997,176.42766950999794,50711.78808624 2025-11-01,02:00:05.000,305,11073934,-795,0,1761962404,15156.320549570002,176.41357124999922,50711.77411200001 2025-11-01,02:00:06.000,305,11073949,-795,0,1761962405,15156.360967430002,176.42766950999794,50711.84398320001 2025-11-01,02:00:07.000,305,11074059,-795,0,1761962406,15156.354231119993,176.4488169000033,50711.71821504 2025-11-01,02:00:08.000,305,11074050,-795,0,1761962407,15156.374440049993,176.44176777000393,50711.655330960006 2025-11-01,02:00:09.000,305,11073957,-795,0,1761962408,15156.327285879997,176.4840625500001,50711.68327944 2025-11-01,02:00:10.000,305,11074003,-795,0,1761962409,15156.367703739998,176.4488169000033,50711.76013776 2025-11-01,02:00:11.000,305,11074057,-795,0,1761962410,15156.374440049993,176.47701342000073,50711.71122792 2025-11-01,02:00:12.000,305,11073962,-795,0,1761962411,15156.347494809997,176.50520993999817,50711.6693052 2025-11-01,02:00:13.000,305,11073950,-795,0,1761962412,15156.327285879997,176.53340646000288,50711.69026656 2025-11-01,02:00:14.000,305,11073893,-795,0,1761962413,15156.360967430002,176.56865210999968,50711.66231808 2025-11-01,02:00:15.000,305,11073937,-795,0,1761962414,15156.334022189993,176.60389776000375,50711.69725368001 2025-11-01,02:00:16.000,305,11073919,-795,0,1761962415,15156.334022189993,176.6461925399999,50711.64135672 2025-11-01,02:00:17.000,305,11073932,-795,0,1761962416,15156.414857909993,176.70258558000205,50711.704240800005 2025-11-01,02:00:18.000,305,11074038,-795,0,1761962417,15156.401385290003,176.62504515000182,50711.753150640005 2025-11-01,02:00:19.000,305,11074015,-795,0,1761962418,15156.394648979993,176.7307820999995,50711.71122792 2025-11-01,02:00:20.000,305,11074010,-795,0,1761962419,15156.320549570002,176.7307820999995,50711.6693052 2025-11-01,02:00:21.000,305,11073909,-795,0,1761962420,15156.300340640002,176.794224270001,50711.79507336001 2025-11-01,02:00:22.000,305,11074003,-795,0,1761962421,15156.334022189993,176.8083225299997,50711.67629232001 2025-11-01,02:00:23.000,305,11073987,-795,0,1761962422,15156.360967430002,176.81537165999907,50711.69026656 2025-11-01,02:00:24.000,305,11073977,-795,0,1761962423,15156.300340640002,176.85061731000314,50711.704240800005 2025-11-01,02:00:25.000,305,11073966,-795,0,1761962424,15156.293604329992,176.83651905000443,50711.60642112001 2025-11-01,02:00:26.000,305,11074041,-795,0,1761962425,15156.327285879997,176.87881383000058,50711.634369600004 2025-11-01,02:00:27.000,305,11074023,-795,0,1761962426,15156.340758500002,176.89996121999866,50711.69725368001 2025-11-01,02:00:28.000,305,11073950,-795,0,1761962427,15156.360967430002,176.91405948000465,50711.68327944 2025-11-01,02:00:29.000,305,11073983,-795,0,1761962428,15156.340758500002,176.87881383000058,50711.55751128001 2025-11-01,02:00:30.000,305,11073925,-795,0,1761962429,15156.374440049993,176.98455077999824,50711.64135672 2025-11-01,02:00:31.000,305,11073988,-795,0,1761962430,15156.347494809997,176.89996121999866,50711.585459760005 2025-11-01,02:00:32.000,305,11073992,-795,0,1761962431,15156.360967430002,176.921108610004,50711.54353704 2025-11-01,02:00:33.000,305,11074013,-795,0,1761962432,15156.421594219988,176.87881383000058,50711.585459760005 2025-11-01,02:00:34.000,305,11073957,-795,0,1761962433,15156.381176360002,176.89996121999866,50711.50161432 2025-11-01,02:00:35.000,305,11073978,-795,0,1761962434,15156.360967430002,176.921108610004,50711.62039536 2025-11-01,02:00:36.000,305,11073940,-795,0,1761962435,15156.367703739998,176.91405948000465,50711.67629232001 2025-11-01,02:00:37.000,305,11074008,-795,0,1761962436,15156.387912669998,176.8576664400025,50711.634369600004 2025-11-01,02:00:38.000,305,11073976,-795,0,1761962437,15156.394648979993,176.86471557000186,50711.585459760005 2025-11-01,02:00:39.000,305,11073971,-795,0,1761962438,15156.374440049993,176.8929120899993,50711.585459760005 2025-11-01,02:00:40.000,305,11073978,-795,0,1761962439,15156.421594219988,176.86471557000186,50711.64135672 2025-11-01,02:00:41.000,305,11074040,-795,0,1761962440,15156.441803149988,176.8576664400025,50711.62039536 2025-11-01,02:00:42.000,305,11073970,-795,0,1761962441,15156.441803149988,176.80127340000035,50711.62039536 2025-11-01,02:00:43.000,305,11073982,-795,0,1761962442,15156.421594219988,176.82242078999843,50711.55052416 2025-11-01,02:00:44.000,305,11073928,-795,0,1761962443,15156.414857909993,176.794224270001,50711.55751128001 2025-11-01,02:00:45.000,305,11074099,-795,0,1761962444,15156.428330529998,176.7448803599982,50711.51558856 2025-11-01,02:00:46.000,305,11074041,-795,0,1761962445,15156.428330529998,176.71668384000077,50711.4946272 2025-11-01,02:00:47.000,305,11073926,-795,0,1761962446,15156.435066839993,176.70258558000205,50711.466678720004 2025-11-01,02:00:48.000,305,11074030,-795,0,1761962447,15156.475484699993,176.68848732000333,50711.487640080006 2025-11-01,02:00:49.000,305,11074105,-795,0,1761962448,15156.495693629993,176.66733992999798,50711.50161432 2025-11-01,02:00:50.000,305,11074075,-795,0,1761962449,15156.475484699993,176.62504515000182,50711.487640080006 2025-11-01,02:00:51.000,305,11073923,-795,0,1761962450,15156.448539459998,176.63209428000118,50711.466678720004 2025-11-01,02:00:52.000,305,11073998,-795,0,1761962451,15156.475484699993,176.6955364500027,50711.45969160001 2025-11-01,02:00:53.000,305,11073960,-795,0,1761962452,15156.495693629993,176.63209428000118,50711.44571736 2025-11-01,02:00:54.000,305,11074091,-795,0,1761962453,15156.468748389998,176.57570123999903,50711.43873024001 2025-11-01,02:00:55.000,305,11073944,-795,0,1761962454,15156.475484699993,176.62504515000182,50711.48065296001 2025-11-01,02:00:56.000,305,11073863,-795,0,1761962455,15156.536111489993,176.54045559000224,50711.487640080006 2025-11-01,02:00:57.000,305,11074009,-795,0,1761962456,15156.563056729989,176.5475047200016,50711.466678720004 2025-11-01,02:00:58.000,305,11073897,-795,0,1761962457,15156.549584109998,176.46996429000137,50711.4946272 2025-11-01,02:00:59.000,305,11073948,-795,0,1761962458,15156.583265659989,176.45586603000265,50711.45969160001 2025-11-01,02:01:00.000,305,11074003,-795,0,1761962459,15156.576529349994,176.49111167999945,50711.52257568 2025-11-01,02:01:01.000,305,11074032,-795,0,1761962460,15156.529375179998,176.46996429000137,50711.43873024001 2025-11-01,02:01:02.000,305,11073965,-795,0,1761962461,15156.623683519989,176.46996429000137,50711.45969160001 2025-11-01,02:01:03.000,305,11074015,-795,0,1761962462,15156.576529349994,176.42766950999794,50711.38982040001 2025-11-01,02:01:04.000,305,11073953,-795,0,1761962463,15156.596738279994,176.47701342000073,50711.41078176001 2025-11-01,02:01:05.000,305,11074028,-795,0,1761962464,15156.576529349994,176.42062037999858,50711.43174312001 2025-11-01,02:01:06.000,305,11074025,-795,0,1761962465,15156.623683519989,176.46996429000137,50711.40379464 2025-11-01,02:01:07.000,305,11073942,-795,0,1761962466,15156.603474589989,176.4488169000033,50711.43873024001 2025-11-01,02:01:08.000,305,11074005,-795,0,1761962467,15156.637156139994,176.3994729900005,50711.34789768 2025-11-01,02:01:09.000,305,11074023,-795,0,1761962468,15156.670837689999,176.3853747300018,50711.45270448 2025-11-01,02:01:10.000,305,11073930,-795,0,1761962469,15156.643892449989,176.35717821000435,50711.487640080006 2025-11-01,02:01:11.000,305,11073978,-795,0,1761962470,15156.74493709999,176.3853747300018,50711.39680752 2025-11-01,02:01:12.000,305,11073983,-795,0,1761962471,15156.76514602999,176.39242386000114,50711.417768880005 2025-11-01,02:01:13.000,305,11073925,-795,0,1761962472,15156.717991859994,176.37832560000243,50711.41078176001 2025-11-01,02:01:14.000,305,11073980,-795,0,1761962473,15156.76514602999,176.37832560000243,50711.45270448 2025-11-01,02:01:15.000,305,11073983,-795,0,1761962474,15156.83250913,176.44176777000393,50711.52257568 2025-11-01,02:01:16.000,305,11073958,-795,0,1761962475,15156.79209127,176.42062037999858,50711.41078176001 2025-11-01,02:01:17.000,305,11074025,-795,0,1761962476,15156.819036509994,176.40652211999986,50711.39680752 2025-11-01,02:01:18.000,305,11073886,-795,0,1761962477,15156.859454369995,176.4840625500001,50711.38283328 2025-11-01,02:01:19.000,305,11073977,-795,0,1761962478,15156.87292699,176.47701342000073,50711.44571736 2025-11-01,02:01:20.000,305,11073976,-795,0,1761962479,15156.819036509994,176.42766950999794,50711.40379464 2025-11-01,02:01:21.000,305,11073982,-795,0,1761962480,15156.85271806,176.42062037999858,50711.44571736 2025-11-01,02:01:22.000,305,11073976,-795,0,1761962481,15156.84598174999,176.35717821000435,50711.44571736 2025-11-01,02:01:23.000,305,11073868,-795,0,1761962482,15156.899872229995,176.39242386000114,50711.47366584 2025-11-01,02:01:24.000,305,11073965,-795,0,1761962483,15156.90660853999,176.41357124999922,50711.44571736 2025-11-01,02:01:25.000,305,11073998,-795,0,1761962484,15156.91334485,176.42766950999794,50711.50161432 2025-11-01,02:01:26.000,305,11073919,-795,0,1761962485,15156.93355378,176.37832560000243,50711.55052416 2025-11-01,02:01:27.000,305,11073930,-795,0,1761962486,15156.96723532999,176.34307994999836,50711.57148552 2025-11-01,02:01:28.000,305,11073992,-795,0,1761962487,15156.89313592,176.29373604000284,50711.57847264001 2025-11-01,02:01:29.000,305,11073945,-795,0,1761962488,15157.000916879995,176.32898168999964,50711.62738248001 2025-11-01,02:01:30.000,305,11074021,-795,0,1761962489,15157.000916879995,176.30783430000156,50711.55751128001 2025-11-01,02:01:31.000,305,11073988,-795,0,1761962490,15156.92681746999,176.336030819999,50711.52956280001 2025-11-01,02:01:32.000,305,11073941,-795,0,1761962491,15156.92681746999,176.26553951999813,50711.52257568 2025-11-01,02:01:33.000,305,11073953,-755,0,1761962492,15156.92681746999,176.26553951999813,50711.50161432 2025-11-01,02:01:34.000,305,11074016,-795,0,1761962493,15156.88639960999,176.22324474000197,50711.48065296001 2025-11-01,02:01:35.000,305,11073998,-795,0,1761962494,15156.94702639999,176.21619561000261,50711.45969160001 2025-11-01,02:01:36.000,305,11073988,-795,0,1761962495,15156.88639960999,176.2020973500039,50711.536549920005 2025-11-01,02:01:37.000,305,11073964,-795,0,1761962496,15156.879663299995,176.20914648000326,50711.585459760005 2025-11-01,02:01:38.000,305,11073882,-795,0,1761962497,15156.93355378,176.22324474000197,50711.60642112001 2025-11-01,02:01:39.000,305,11074034,-795,0,1761962498,15156.899872229995,176.15980257000047,50711.51558856 2025-11-01,02:01:40.000,305,11073991,-795,0,1761962499,15156.89313592,176.18094995999854,50711.45969160001 2025-11-01,02:01:41.000,305,11073901,-795,0,1761962500,15156.899872229995,176.1527534400011,50711.4946272 2025-11-01,02:01:42.000,305,11073892,-795,0,1761962501,15156.92681746999,176.18094995999854,50711.4946272 2025-11-01,02:01:43.000,305,11073971,-795,0,1761962502,15156.88639960999,176.12455692000367,50711.45969160001 2025-11-01,02:01:44.000,305,11073943,-795,0,1761962503,15156.90660853999,176.08226214000024,50711.417768880005 2025-11-01,02:01:45.000,305,11073871,-795,0,1761962504,15156.899872229995,176.09636039999896,50711.44571736 2025-11-01,02:01:46.000,305,11074018,-795,0,1761962505,15156.89313592,176.13160605000303,50711.44571736 2025-11-01,02:01:47.000,305,11073971,-795,0,1761962506,15156.88639960999,176.0540656200028,50711.51558856 2025-11-01,02:01:48.000,305,11073935,-795,0,1761962507,15156.89313592,176.06816388000152,50711.487640080006 2025-11-01,02:01:49.000,305,11073992,-795,0,1761962508,15156.88639960999,176.04701649000344,50711.41078176001 2025-11-01,02:01:50.000,305,11073937,-795,0,1761962509,15156.879663299995,176.01881996999873,50711.487640080006 2025-11-01,02:01:51.000,305,11073914,-795,0,1761962510,15156.91334485,176.03291823000473,50711.47366584 2025-11-01,02:01:52.000,305,11074005,-795,0,1761962511,15156.960499019995,175.9553778000045,50711.52956280001 2025-11-01,02:01:53.000,305,11073981,-795,0,1761962512,15156.92681746999,175.9553778000045,50711.585459760005 2025-11-01,02:01:54.000,305,11073870,-795,0,1761962513,15156.99418057,175.98357432000194,50711.50860144001 2025-11-01,02:01:55.000,305,11073910,-795,0,1761962514,15156.97397164,175.93423040999915,50711.57148552 2025-11-01,02:01:56.000,305,11073995,-795,0,1761962515,15156.97397164,175.94832866999786,50711.50860144001 2025-11-01,02:01:57.000,305,11073943,-795,0,1761962516,15156.960499019995,175.9060338900017,50711.55052416 2025-11-01,02:01:58.000,305,11074012,-795,0,1761962517,15156.99418057,175.9060338900017,50711.536549920005 2025-11-01,02:01:59.000,305,11074013,-795,0,1761962518,15157.041334739995,175.9060338900017,50711.466678720004 2025-11-01,02:02:00.000,305,11073932,-795,0,1761962519,15157.021125809995,175.84964084999956,50711.40379464 2025-11-01,02:02:01.000,305,11073908,-795,0,1761962520,15156.96723532999,175.86373910999828,50711.40379464 2025-11-01,02:02:02.000,305,11073989,-795,0,1761962521,15157.02786211999,175.9553778000045,50711.48065296001 2025-11-01,02:02:03.000,305,11073968,-795,0,1761962522,15157.061543669995,175.88488650000363,50711.43174312001 2025-11-01,02:02:04.000,305,11073993,-795,0,1761962523,15157.03459843,175.85668997999892,50711.48065296001 2025-11-01,02:02:05.000,305,11074017,-795,0,1761962524,15157.081752599996,175.8707882400049,50711.48065296001 2025-11-01,02:02:06.000,305,11073969,-795,0,1761962525,15157.081752599996,175.891935630003,50711.45270448 2025-11-01,02:02:07.000,305,11073890,-795,0,1761962526,15157.081752599996,175.84964084999956,50711.417768880005 2025-11-01,02:02:08.000,305,11073996,-795,0,1761962527,15157.101961529996,175.86373910999828,50711.41078176001 2025-11-01,02:02:09.000,305,11073983,-795,0,1761962528,15157.081752599996,175.85668997999892,50711.41078176001 2025-11-01,02:02:10.000,305,11073983,-795,0,1761962529,15157.101961529996,175.8425917200002,50711.37584616 2025-11-01,02:02:11.000,305,11073981,-795,0,1761962530,15157.09522522,175.85668997999892,50711.417768880005 2025-11-01,02:02:12.000,305,11074010,-795,0,1761962531,15157.13564308,175.891935630003,50711.466678720004 2025-11-01,02:02:13.000,305,11073996,-795,0,1761962532,15157.15585201,175.87783737000427,50711.466678720004 2025-11-01,02:02:14.000,305,11073937,-795,0,1761962533,15157.15585201,175.84964084999956,50711.43174312001 2025-11-01,02:02:15.000,305,11073954,-795,0,1761962534,15157.13564308,175.8707882400049,50711.298987840004 2025-11-01,02:02:16.000,305,11073962,-795,0,1761962535,15157.10869783999,175.88488650000363,50711.43174312001 2025-11-01,02:02:17.000,305,11073948,-795,0,1761962536,15157.12890676999,175.88488650000363,50711.36187192001 2025-11-01,02:02:18.000,305,11074013,-795,0,1761962537,15157.10869783999,175.891935630003,50711.41078176001 2025-11-01,02:02:19.000,305,11073997,-795,0,1761962538,15157.19626987,175.86373910999828,50711.44571736 2025-11-01,02:02:20.000,305,11074027,-795,0,1761962539,15157.162588319996,175.84964084999956,50711.45969160001 2025-11-01,02:02:21.000,305,11073964,-795,0,1761962540,15157.10869783999,175.85668997999892,50711.424756 2025-11-01,02:02:22.000,305,11073941,-795,0,1761962541,15157.09522522,175.891935630003,50711.36187192001 2025-11-01,02:02:23.000,305,11073937,-795,0,1761962542,15157.081752599996,175.82144433000212,50711.36187192001 2025-11-01,02:02:24.000,305,11073991,-795,0,1761962543,15157.07501629,175.8707882400049,50711.34789768 2025-11-01,02:02:25.000,305,11073958,-795,0,1761962544,15157.07501629,175.8707882400049,50711.31296208001 2025-11-01,02:02:26.000,305,11073963,-795,0,1761962545,15157.06827997999,175.82849346000148,50711.466678720004 2025-11-01,02:02:27.000,305,11073995,-795,0,1761962546,15157.05480736,175.78619867999805,50711.466678720004 2025-11-01,02:02:28.000,305,11073974,-795,0,1761962547,15157.03459843,175.82144433000212,50711.417768880005 2025-11-01,02:02:29.000,305,11074015,-795,0,1761962548,15157.041334739995,175.84964084999956,50711.40379464 2025-11-01,02:02:30.000,305,11073973,-795,0,1761962549,15157.02786211999,175.75800216000061,50711.45969160001 2025-11-01,02:02:31.000,305,11073922,-795,0,1761962550,15157.021125809995,175.82849346000148,50711.424756 2025-11-01,02:02:32.000,305,11073952,-795,0,1761962551,15157.05480736,175.81439520000276,50711.57148552 2025-11-01,02:02:33.000,305,11074001,-795,0,1761962552,15157.081752599996,175.82849346000148,50711.51558856 2025-11-01,02:02:34.000,305,11073962,-795,0,1761962553,15157.05480736,175.8073460700034,50711.585459760005 2025-11-01,02:02:35.000,305,11073948,-795,0,1761962554,15157.08848890999,175.83554259000084,50711.60642112001 2025-11-01,02:02:36.000,305,11073998,-795,0,1761962555,15157.021125809995,175.8073460700034,50711.57148552 2025-11-01,02:02:37.000,305,11073957,-795,0,1761962556,15157.04807104999,175.76505128999997,50711.5644984 2025-11-01,02:02:38.000,305,11073984,-795,0,1761962557,15157.02786211999,175.77210041999933,50711.55751128001 2025-11-01,02:02:39.000,305,11074030,-795,0,1761962558,15157.0143895,175.72980564000318,50711.59244688 2025-11-01,02:02:40.000,305,11073955,-795,0,1761962559,15157.02786211999,175.72275651000382,50711.52956280001 2025-11-01,02:02:41.000,305,11073977,-795,0,1761962560,15157.04807104999,175.7439039000019,50711.52257568 2025-11-01,02:02:42.000,305,11074020,-795,0,1761962561,15157.04807104999,175.7439039000019,50711.55751128001 2025-11-01,02:02:43.000,305,11074021,-795,0,1761962562,15157.08848890999,175.73685477000254,50711.55052416 2025-11-01,02:02:44.000,305,11074065,-795,0,1761962563,15157.08848890999,175.72980564000318,50711.52956280001 2025-11-01,02:02:45.000,305,11073985,-795,0,1761962564,15157.08848890999,175.6945599899991,50711.57148552 2025-11-01,02:02:46.000,305,11073978,-795,0,1761962565,15157.081752599996,175.67341260000103,50711.5644984 2025-11-01,02:02:47.000,305,11074048,-795,0,1761962566,15157.05480736,175.6452160800036,50711.585459760005 2025-11-01,02:02:48.000,305,11073993,-795,0,1761962567,15157.06827997999,175.65226521000295,50711.52257568 2025-11-01,02:02:49.000,305,11074016,-795,0,1761962568,15157.081752599996,175.63816695000423,50711.57148552 2025-11-01,02:02:50.000,305,11074007,-795,0,1761962569,15157.101961529996,175.5958721700008,50711.57148552 2025-11-01,02:02:51.000,305,11073968,-795,0,1761962570,15157.061543669995,175.560626520004,50711.60642112001 2025-11-01,02:02:52.000,305,11073926,-795,0,1761962571,15157.122170459996,175.5324299999993,50711.60642112001 2025-11-01,02:02:53.000,305,11073956,-795,0,1761962572,15157.10869783999,175.49013522000314,50711.634369600004 2025-11-01,02:02:54.000,305,11073979,-795,0,1761962573,15157.182797249996,175.4689878299978,50711.57847264001 2025-11-01,02:02:55.000,305,11074005,-795,0,1761962574,15157.142379389996,175.4478404399997,50711.5644984 2025-11-01,02:02:56.000,305,11074005,-795,0,1761962575,15157.12890676999,175.3843982699982,50711.466678720004 2025-11-01,02:02:57.000,305,11074005,-795,0,1761962576,15157.162588319996,175.4125947900029,50711.466678720004 2025-11-01,02:02:58.000,305,11074025,-795,0,1761962577,15157.19626987,175.39144740000484,50711.55052416 2025-11-01,02:02:59.000,305,11074006,-795,0,1761962578,15157.19626987,175.3984965300042,50711.50161432 2025-11-01,02:03:00.000,305,11074021,-795,0,1761962579,15157.229951419991,175.3491526200014,50711.4946272 2025-11-01,02:03:01.000,305,11074020,-795,0,1761962580,15157.277105590001,175.29275957999926,50711.51558856 2025-11-01,02:03:02.000,305,11073996,-795,0,1761962581,15157.317523450001,175.29980870999862,50711.487640080006 2025-11-01,02:03:03.000,305,11073881,-795,0,1761962582,15157.290578209992,175.2504648000031,50711.585459760005 2025-11-01,02:03:04.000,305,11073936,-795,0,1761962583,15157.324259759996,175.20817001999967,50711.487640080006 2025-11-01,02:03:05.000,305,11073953,-795,0,1761962584,15157.324259759996,175.20817001999967,50711.47366584 2025-11-01,02:03:06.000,305,11074026,-795,0,1761962585,15157.324259759996,175.15882611000416,50711.43873024001 2025-11-01,02:03:07.000,305,11073999,-795,0,1761962586,15157.357941310001,175.17997350000223,50711.50860144001 2025-11-01,02:03:08.000,305,11074054,-795,0,1761962587,15157.378150240002,175.15882611000416,50711.47366584 2025-11-01,02:03:09.000,305,11073994,-795,0,1761962588,15157.425304409997,175.10948220000137,50711.50860144001 2025-11-01,02:03:10.000,305,11073982,-795,0,1761962589,15157.405095479997,175.102433070002,50711.45270448 2025-11-01,02:03:11.000,305,11073956,-795,0,1761962590,15157.458985960002,175.0883348100033,50711.43873024001 2025-11-01,02:03:12.000,305,11073995,-795,0,1761962591,15157.458985960002,175.08128568000393,50711.57847264001 2025-11-01,02:03:13.000,305,11074000,-795,0,1761962592,15157.472458579992,175.0883348100033,50711.536549920005 2025-11-01,02:03:14.000,305,11073909,-795,0,1761962593,15157.506140129997,175.06718741999794,50711.466678720004 2025-11-01,02:03:15.000,305,11074011,-795,0,1761962594,15157.485931199997,175.09538394000265,50711.424756 2025-11-01,02:03:16.000,305,11073987,-795,0,1761962595,15157.499403820002,175.04604002999986,50711.41078176001 2025-11-01,02:03:17.000,305,11073982,-795,0,1761962596,15157.479194890002,175.04604002999986,50711.40379464 2025-11-01,02:03:18.000,305,11073894,-795,0,1761962597,15157.512876439992,175.05308915999922,50711.43873024001 2025-11-01,02:03:19.000,305,11073994,-795,0,1761962598,15157.539821680002,175.13062958999944,50711.47366584 2025-11-01,02:03:20.000,305,11073999,-795,0,1761962599,15157.566766919997,175.09538394000265,50711.50860144001 2025-11-01,02:03:21.000,305,11073973,-795,0,1761962600,15157.613921089993,175.0883348100033,50711.54353704 2025-11-01,02:03:22.000,305,11073979,-795,0,1761962601,15157.573503229993,175.0389909000005,50711.52257568 2025-11-01,02:03:23.000,305,11073965,-795,0,1761962602,15157.600448470002,175.102433070002,50711.45270448 2025-11-01,02:03:24.000,305,11074039,-795,0,1761962603,15157.613921089993,175.13062958999944,50711.4946272 2025-11-01,02:03:25.000,305,11074039,-795,0,1761962604,15157.627393709998,175.01079438000306,50711.4946272 2025-11-01,02:03:26.000,305,11073979,-795,0,1761962605,15157.640866329988,175.01784351000242,50711.52956280001 2025-11-01,02:03:27.000,305,11073977,-795,0,1761962606,15157.674547879993,175.01784351000242,50711.50161432 2025-11-01,02:03:28.000,305,11073946,-795,0,1761962607,15157.654338949993,175.0037452500037,50711.45270448 2025-11-01,02:03:29.000,305,11074003,-795,0,1761962608,15157.708229429998,175.06013828999858,50711.41078176001 2025-11-01,02:03:30.000,305,11074060,-795,0,1761962609,15157.721702049988,175.02489264000178,50711.40379464 2025-11-01,02:03:31.000,305,11073957,-795,0,1761962610,15157.741910979988,175.02489264000178,50711.536549920005 2025-11-01,02:03:32.000,305,11073994,-795,0,1761962611,15157.735174669993,175.01784351000242,50711.4946272 2025-11-01,02:03:33.000,305,11074008,-795,0,1761962612,15157.748647289998,174.93325395000284,50711.61340824 2025-11-01,02:03:34.000,305,11074030,-795,0,1761962613,15157.768856219998,174.96145047000027,50711.52257568 2025-11-01,02:03:35.000,305,11073902,-795,0,1761962614,15157.802537769989,174.975548729999,50711.50161432 2025-11-01,02:03:36.000,305,11073948,-795,0,1761962615,15157.768856219998,174.93325395000284,50711.4946272 2025-11-01,02:03:37.000,305,11073997,-795,0,1761962616,15157.816010389994,174.91915569000412,50711.45969160001 2025-11-01,02:03:38.000,305,11074014,-795,0,1761962617,15157.789065149998,174.86981178000133,50711.45270448 2025-11-01,02:03:39.000,305,11073922,-795,0,1761962618,15157.741910979988,174.88391004000005,50711.50860144001 2025-11-01,02:03:40.000,305,11074021,-795,0,1761962619,15157.768856219998,174.8416152600039,50711.47366584 2025-11-01,02:03:41.000,305,11073970,-795,0,1761962620,15157.789065149998,174.86981178000133,50711.424756 2025-11-01,02:03:42.000,305,11073897,-795,0,1761962621,15157.789065149998,174.89800829999876,50711.536549920005 2025-11-01,02:03:43.000,305,11074004,-795,0,1761962622,15157.822746699989,174.86276265000197,50711.57148552 2025-11-01,02:03:44.000,305,11074000,-795,0,1761962623,15157.849691939999,174.78522222000174,50711.466678720004 2025-11-01,02:03:45.000,305,11074015,-795,0,1761962624,15157.829483009999,174.77817309000238,50711.51558856 2025-11-01,02:03:46.000,305,11074015,-795,0,1761962625,15157.883373489989,174.7922713500011,50711.38283328 2025-11-01,02:03:47.000,305,11074005,-795,0,1761962626,15157.816010389994,174.82046786999854,50711.45270448 2025-11-01,02:03:48.000,305,11074004,-795,0,1761962627,15157.90358241999,174.73587830999895,50711.41078176001 2025-11-01,02:03:49.000,305,11074006,-795,0,1761962628,15157.890109799999,174.7288291799996,50711.4946272 2025-11-01,02:03:50.000,305,11073926,-795,0,1761962629,15157.849691939999,174.7570257000043,50711.43174312001 2025-11-01,02:03:51.000,305,11073946,-795,0,1761962630,15157.883373489989,174.74997656999767,50711.487640080006 2025-11-01,02:03:52.000,305,11073941,-795,0,1761962631,15157.863164559989,174.6935835300028,50711.50860144001 2025-11-01,02:03:53.000,305,11073996,-795,0,1761962632,15157.829483009999,174.66538700999808,50711.487640080006 2025-11-01,02:03:54.000,305,11073984,-715,0,1761962633,15157.842955629989,174.62309223000193,50711.50161432 2025-11-01,02:03:55.000,305,11073969,-795,0,1761962634,15157.822746699989,174.61604310000257,50711.57148552 2025-11-01,02:03:56.000,305,11073954,-795,0,1761962635,15157.842955629989,174.61604310000257,50711.50860144001 2025-11-01,02:03:57.000,305,11073992,-795,0,1761962636,15157.883373489989,174.57374831999914,50711.536549920005 2025-11-01,02:03:58.000,305,11073945,-715,0,1761962637,15157.822746699989,174.6301413600013,50711.52956280001 2025-11-01,02:03:59.000,305,11073998,-795,0,1761962638,15157.849691939999,174.6089939700032,50711.599433999996 2025-11-01,02:04:00.000,305,11074015,-795,0,1761962639,15157.856428249994,174.58784657999786,50711.5644984 2025-11-01,02:04:01.000,305,11074005,-795,0,1761962640,15157.917055039994,174.57374831999914,50711.4946272 2025-11-01,02:04:02.000,305,11074016,-795,0,1761962641,15157.930527659999,174.56669918999978,50711.55751128001 2025-11-01,02:04:03.000,305,11073998,-795,0,1761962642,15157.937263969994,174.5103061500049,50711.50161432 2025-11-01,02:04:04.000,305,11073964,-795,0,1761962643,15157.930527659999,174.53145354000299,50711.50161432 2025-11-01,02:04:05.000,305,11074013,-795,0,1761962644,15157.92379134999,174.4821096300002,50711.424756 2025-11-01,02:04:06.000,305,11074020,-795,0,1761962645,15157.970945519999,174.48915875999955,50711.417768880005 2025-11-01,02:04:07.000,305,11074063,-795,0,1761962646,15157.99115445,174.53145354000299,50711.43873024001 2025-11-01,02:04:08.000,305,11074001,-795,0,1761962647,15158.018099689994,174.48915875999955,50711.45270448 2025-11-01,02:04:09.000,305,11074062,-795,0,1761962648,15157.957472899994,174.4821096300002,50711.417768880005 2025-11-01,02:04:10.000,305,11073979,-795,0,1761962649,15158.01136338,174.48915875999955,50711.44571736 2025-11-01,02:04:11.000,305,11073973,-795,0,1761962650,15158.00462706999,174.3975200700006,50711.51558856 2025-11-01,02:04:12.000,305,11074048,-795,0,1761962651,15158.038308619994,174.39047094000125,50711.368859040005 2025-11-01,02:04:13.000,305,11073918,-795,0,1761962652,15158.00462706999,174.3975200700006,50711.45270448 2025-11-01,02:04:14.000,305,11073959,-795,0,1761962653,15158.058517549995,174.40456919999997,50711.44571736 2025-11-01,02:04:15.000,305,11073982,-795,0,1761962654,15157.99115445,174.3975200700006,50711.52956280001 2025-11-01,02:04:16.000,305,11073972,-795,0,1761962655,15157.99115445,174.31997964000038,50711.417768880005 2025-11-01,02:04:17.000,305,11073991,-795,0,1761962656,15158.02483599999,174.30588138000167,50711.45969160001 2025-11-01,02:04:18.000,305,11073962,-795,0,1761962657,15157.997890759994,174.32702876999974,50711.3548848 2025-11-01,02:04:19.000,305,11074068,-795,0,1761962658,15158.01136338,174.35522529000446,50711.38283328 2025-11-01,02:04:20.000,305,11073900,-795,0,1761962659,15158.038308619994,174.3622744200038,50711.2850136 2025-11-01,02:04:21.000,305,11073958,-795,0,1761962660,15158.058517549995,174.31997964000038,50711.40379464 2025-11-01,02:04:22.000,305,11073994,-795,0,1761962661,15158.04504492999,174.4186674599987,50711.40379464 2025-11-01,02:04:23.000,305,11073966,-795,0,1761962662,15158.078726479995,174.36932355000317,50711.30597496 2025-11-01,02:04:24.000,305,11074010,-795,0,1761962663,15158.07199017,174.3975200700006,50711.31296208001 2025-11-01,02:04:25.000,305,11074114,-795,0,1761962664,15158.08546278999,174.30588138000167,50711.43174312001 2025-11-01,02:04:26.000,305,11073973,-795,0,1761962665,15158.058517549995,174.3834218100019,50711.38982040001 2025-11-01,02:04:27.000,305,11074012,-795,0,1761962666,15158.04504492999,174.3340778999991,50711.44571736 2025-11-01,02:04:28.000,305,11073961,-795,0,1761962667,15158.10567171999,174.3340778999991,50711.50161432 2025-11-01,02:04:29.000,305,11074005,-795,0,1761962668,15158.098935409995,174.31997964000038,50711.48065296001 2025-11-01,02:04:30.000,305,11074025,-795,0,1761962669,15158.12588064999,174.34817615999782,50711.466678720004 2025-11-01,02:04:31.000,305,11074043,-795,0,1761962670,15158.078726479995,174.32702876999974,50711.466678720004 2025-11-01,02:04:32.000,305,11074015,-795,0,1761962671,15158.06525385999,174.27063573000487,50711.38283328 2025-11-01,02:04:33.000,305,11073996,-795,0,1761962672,15158.07199017,174.25653746999888,50711.38283328 2025-11-01,02:04:34.000,305,11074016,-795,0,1761962673,15158.14608957999,174.31293051000102,50711.39680752 2025-11-01,02:04:35.000,305,11074053,-795,0,1761962674,15158.16629850999,174.25653746999888,50711.44571736 2025-11-01,02:04:36.000,305,11073974,-795,0,1761962675,15158.14608957999,174.22129182000208,50711.44571736 2025-11-01,02:04:37.000,305,11073923,-795,0,1761962676,15158.19324375,174.21424269000272,50711.44571736 2025-11-01,02:04:38.000,305,11073919,-795,0,1761962677,15158.139353269995,174.22129182000208,50711.424756 2025-11-01,02:04:39.000,305,11073935,-795,0,1761962678,15158.159562199995,174.1508005200012,50711.47366584 2025-11-01,02:04:40.000,305,11074002,-795,0,1761962679,15158.11240803,174.17899703999865,50711.45969160001 2025-11-01,02:04:41.000,305,11073921,-795,0,1761962680,15158.15282589,174.15784965000057,50711.51558856 2025-11-01,02:04:42.000,305,11074024,-795,0,1761962681,15158.179771129995,174.15784965000057,50711.52956280001 2025-11-01,02:04:43.000,305,11074031,-795,0,1761962682,15158.17303482,174.16489877999993,50711.60642112001 2025-11-01,02:04:44.000,305,11073969,-795,0,1761962683,15158.159562199995,174.0521127000029,50711.54353704 2025-11-01,02:04:45.000,305,11073998,-795,0,1761962684,15158.14608957999,174.11555487000442,50711.57847264001 2025-11-01,02:04:46.000,305,11074039,-795,0,1761962685,15158.16629850999,174.07326009000099,50711.50860144001 2025-11-01,02:04:47.000,305,11073963,-795,0,1761962686,15158.16629850999,174.12260400000378,50711.585459760005 2025-11-01,02:04:48.000,305,11073938,-795,0,1761962687,15158.0921991,174.07326009000099,50711.52257568 2025-11-01,02:04:49.000,305,11073902,-795,0,1761962688,15158.13261696,173.96047401000396,50711.634369600004 2025-11-01,02:04:50.000,305,11073978,-795,0,1761962689,15158.12588064999,174.0380144400042,50711.52956280001 2025-11-01,02:04:51.000,305,11073926,-795,0,1761962690,15158.139353269995,174.0521127000029,50711.55052416 2025-11-01,02:04:52.000,305,11074007,-795,0,1761962691,15158.119144339995,174.0380144400042,50711.57847264001 2025-11-01,02:04:53.000,305,11073980,-795,0,1761962692,15158.14608957999,174.00276879000012,50711.5644984 2025-11-01,02:04:54.000,305,11074030,-795,0,1761962693,15158.0921991,173.9886705300014,50711.59244688 2025-11-01,02:04:55.000,305,11074029,-795,0,1761962694,15158.15282589,173.9393266199986,50711.54353704 2025-11-01,02:04:56.000,305,11073978,-795,0,1761962695,15158.14608957999,174.00981791999948,50711.4946272 2025-11-01,02:04:57.000,305,11073958,-795,0,1761962696,15158.12588064999,173.9886705300014,50711.585459760005 2025-11-01,02:04:58.000,305,11073945,-795,0,1761962697,15158.16629850999,173.97457227000268,50711.5644984 2025-11-01,02:04:59.000,305,11073943,-795,0,1761962698,15158.0921991,173.98162140000204,50711.44571736 2025-11-01,02:05:00.000,305,11073966,-795,0,1761962699,15158.098935409995,173.88293358000374,50711.44571736 2025-11-01,02:05:01.000,305,11073997,-795,0,1761962700,15158.098935409995,173.9534248800046,50711.47366584 2025-11-01,02:05:02.000,305,11073999,-795,0,1761962701,15158.0921991,173.90408097000181,50711.50161432 2025-11-01,02:05:03.000,305,11073997,-795,0,1761962702,15158.119144339995,173.9534248800046,50711.39680752 2025-11-01,02:05:04.000,305,11073899,-795,0,1761962703,15158.08546278999,173.8899827100031,50711.44571736 2025-11-01,02:05:05.000,305,11073960,-795,0,1761962704,15158.078726479995,173.96047401000396,50711.45270448 2025-11-01,02:05:06.000,305,11074021,-795,0,1761962705,15158.07199017,173.88293358000374,50711.55052416 2025-11-01,02:05:07.000,305,11074030,-795,0,1761962706,15158.05178124,173.86178618999838,50711.51558856 2025-11-01,02:05:08.000,305,11073946,-795,0,1761962707,15158.07199017,173.91817923000053,50711.57847264001 2025-11-01,02:05:09.000,305,11073983,-795,0,1761962708,15158.038308619994,173.9393266199986,50711.51558856 2025-11-01,02:05:10.000,305,11073976,-795,0,1761962709,15158.08546278999,173.91817923000053,50711.55052416 2025-11-01,02:05:11.000,305,11074025,-795,0,1761962710,15158.038308619994,173.87588445000438,50711.50161432 2025-11-01,02:05:12.000,305,11074004,-795,0,1761962711,15158.02483599999,173.8899827100031,50711.466678720004 2025-11-01,02:05:13.000,305,11074074,-795,0,1761962712,15158.0921991,173.85473705999902,50711.487640080006 2025-11-01,02:05:14.000,305,11074024,-795,0,1761962713,15158.01136338,173.81949141000223,50711.55052416 2025-11-01,02:05:15.000,305,11073935,-795,0,1761962714,15158.07199017,173.90408097000181,50711.51558856 2025-11-01,02:05:16.000,305,11073990,-795,0,1761962715,15158.06525385999,173.85473705999902,50711.55751128001 2025-11-01,02:05:17.000,305,11074001,-795,0,1761962716,15158.07199017,173.81949141000223,50711.5644984 2025-11-01,02:05:18.000,305,11073925,-795,0,1761962717,15158.03157231,173.86178618999838,50711.47366584 2025-11-01,02:05:19.000,305,11074009,-795,0,1761962718,15158.04504492999,173.8053931500035,50711.466678720004 2025-11-01,02:05:20.000,305,11073961,-795,0,1761962719,15158.04504492999,173.7771966299988,50711.536549920005 2025-11-01,02:05:21.000,305,11073923,-795,0,1761962720,15158.06525385999,173.81244228000287,50711.44571736 2025-11-01,02:05:22.000,305,11073985,-795,0,1761962721,15158.06525385999,173.83358967000095,50711.54353704 2025-11-01,02:05:23.000,305,11073960,-795,0,1761962722,15158.08546278999,173.78424575999816,50711.50860144001 2025-11-01,02:05:24.000,305,11073990,-795,0,1761962723,15158.01136338,173.8053931500035,50711.61340824 2025-11-01,02:05:25.000,305,11074013,-795,0,1761962724,15158.07199017,173.79834402000415,50711.5644984 2025-11-01,02:05:26.000,305,11074015,-795,0,1761962725,15158.0921991,173.76309837000008,50711.59244688 2025-11-01,02:05:27.000,305,11073902,-795,0,1761962726,15158.0921991,173.78424575999816,50711.5644984 2025-11-01,02:05:28.000,305,11073995,-795,0,1761962727,15158.038308619994,173.75604924000072,50711.59244688 2025-11-01,02:05:29.000,305,11074021,-795,0,1761962728,15158.07199017,173.73490185000264,50711.50161432 2025-11-01,02:05:30.000,305,11073938,-795,0,1761962729,15158.0921991,173.7912948900048,50711.51558856 2025-11-01,02:05:31.000,305,11074075,-755,0,1761962730,15158.038308619994,173.77014749999944,50711.599433999996 2025-11-01,02:05:32.000,305,11074024,-795,0,1761962731,15158.10567171999,173.741950980002,50711.5644984 2025-11-01,02:05:33.000,305,11073910,-795,0,1761962732,15158.098935409995,173.78424575999816,50711.52956280001 2025-11-01,02:05:34.000,305,11073941,-795,0,1761962733,15158.11240803,173.78424575999816,50711.57148552 2025-11-01,02:05:35.000,305,11074037,-795,0,1761962734,15158.13261696,173.7771966299988,50711.55751128001 2025-11-01,02:05:36.000,305,11074045,-795,0,1761962735,15158.119144339995,173.72785272000328,50711.585459760005 2025-11-01,02:05:37.000,305,11074078,-795,0,1761962736,15158.098935409995,173.741950980002,50711.585459760005 2025-11-01,02:05:38.000,305,11074003,-795,0,1761962737,15158.14608957999,173.79834402000415,50711.60642112001 2025-11-01,02:05:39.000,305,11074007,-795,0,1761962738,15158.17303482,173.77014749999944,50711.57148552 2025-11-01,02:05:40.000,305,11073941,-795,0,1761962739,15158.14608957999,173.74900011000136,50711.50860144001 2025-11-01,02:05:41.000,305,11073998,-795,0,1761962740,15158.179771129995,173.78424575999816,50711.487640080006 2025-11-01,02:05:42.000,305,11074007,-795,0,1761962741,15158.199980059995,173.77014749999944,50711.45270448 2025-11-01,02:05:43.000,305,11074023,-795,0,1761962742,15158.21345268,173.71375446000457,50711.44571736 2025-11-01,02:05:44.000,305,11074033,-795,0,1761962743,15158.26734315999,173.71375446000457,50711.47366584 2025-11-01,02:05:45.000,305,11073967,-795,0,1761962744,15158.27407947,173.72080359000392,50711.43873024001 2025-11-01,02:05:46.000,305,11074008,-795,0,1761962745,15158.25387054,173.741950980002,50711.38982040001 2025-11-01,02:05:47.000,305,11074067,-795,0,1761962746,15158.301024709996,173.78424575999816,50711.536549920005 2025-11-01,02:05:48.000,305,11074058,-755,0,1761962747,15158.30776101999,173.74900011000136,50711.51558856 2025-11-01,02:05:49.000,305,11073984,-795,0,1761962748,15158.33470626,173.77014749999944,50711.52257568 2025-11-01,02:05:50.000,305,11073991,-795,0,1761962749,15158.33470626,173.73490185000264,50711.50860144001 2025-11-01,02:05:51.000,305,11074030,-795,0,1761962750,15158.30776101999,173.72785272000328,50711.43174312001 2025-11-01,02:05:52.000,305,11074024,-795,0,1761962751,15158.2942884,173.71375446000457,50711.536549920005 2025-11-01,02:05:53.000,305,11073914,-795,0,1761962752,15158.30776101999,173.73490185000264,50711.5644984 2025-11-01,02:05:54.000,305,11074018,-795,0,1761962753,15158.28755208999,173.76309837000008,50711.45969160001 2025-11-01,02:05:55.000,305,11074007,-795,0,1761962754,15158.2942884,173.70670532999793,50711.47366584 2025-11-01,02:05:56.000,305,11074039,-795,0,1761962755,15158.25387054,173.74900011000136,50711.50161432 2025-11-01,02:05:57.000,305,11074008,-795,0,1761962756,15158.28755208999,173.75604924000072,50711.51558856 2025-11-01,02:05:58.000,305,11073947,-795,0,1761962757,15158.240397919995,173.6785088100005,50711.48065296001 2025-11-01,02:05:59.000,305,11074125,-795,0,1761962758,15158.26734315999,173.66441055000178,50711.52956280001 2025-11-01,02:06:00.000,305,11073918,-795,0,1761962759,15158.27407947,173.6926070699992,50711.52956280001 2025-11-01,02:06:01.000,305,11073905,-795,0,1761962760,15158.25387054,173.68555793999985,50711.5644984 2025-11-01,02:06:02.000,305,11074004,-795,0,1761962761,15158.24713422999,173.65031229000306,50711.57148552 2025-11-01,02:06:03.000,305,11074045,-795,0,1761962762,15158.179771129995,173.6291648999977,50711.62738248001 2025-11-01,02:06:04.000,305,11073889,-795,0,1761962763,15158.15282589,173.65736142000242,50711.57148552 2025-11-01,02:06:05.000,305,11073958,-795,0,1761962764,15158.17303482,173.6291648999977,50711.55751128001 2025-11-01,02:06:06.000,305,11073915,-795,0,1761962765,15158.11240803,173.65736142000242,50711.57148552 2025-11-01,02:06:07.000,305,11073992,-795,0,1761962766,15158.139353269995,173.58687012000155,50711.55052416 2025-11-01,02:06:08.000,305,11074073,-795,0,1761962767,15158.03157231,173.60801750999963,50711.52956280001 2025-11-01,02:06:09.000,305,11073991,-795,0,1761962768,15158.07199017,173.66441055000178,50711.57148552 2025-11-01,02:06:10.000,305,11074025,-795,0,1761962769,15158.058517549995,173.56572273000347,50711.599433999996 2025-11-01,02:06:11.000,305,11073973,-795,0,1761962770,15158.078726479995,173.54457533999812,50711.5644984 2025-11-01,02:06:12.000,305,11073974,-795,0,1761962771,15158.03157231,173.50932969000132,50711.52257568 2025-11-01,02:06:13.000,305,11073996,-795,0,1761962772,15158.04504492999,173.5586736000041,50711.599433999996 2025-11-01,02:06:14.000,305,11073972,-795,0,1761962773,15158.00462706999,173.5304770799994,50711.59244688 2025-11-01,02:06:15.000,305,11074023,-795,0,1761962774,15158.00462706999,173.5304770799994,50711.634369600004 2025-11-01,02:06:16.000,305,11074014,-795,0,1761962775,15157.99115445,173.45293664999917,50711.68327944 2025-11-01,02:06:17.000,305,11074014,-795,0,1761962776,15157.98441813999,173.4317892600011,50711.655330960006 2025-11-01,02:06:18.000,305,11074047,-795,0,1761962777,15157.997890759994,173.45293664999917,50711.68327944 2025-11-01,02:06:19.000,305,11074023,-795,0,1761962778,15157.98441813999,173.3683470899996,50711.6693052 2025-11-01,02:06:20.000,305,11074009,-795,0,1761962779,15157.94400027999,173.41064187000302,50711.62738248001 2025-11-01,02:06:21.000,305,11074008,-795,0,1761962780,15157.950736589999,173.36129796000023,50711.655330960006 2025-11-01,02:06:22.000,305,11074026,-795,0,1761962781,15157.98441813999,173.36129796000023,50711.599433999996 2025-11-01,02:06:23.000,305,11073984,-795,0,1761962782,15157.977681829994,173.3471997000015,50711.64135672 2025-11-01,02:06:24.000,305,11073973,-795,0,1761962783,15157.977681829994,173.26965927000128,50711.60642112001 2025-11-01,02:06:25.000,305,11073943,-795,0,1761962784,15158.00462706999,173.26261014000193,50711.655330960006 2025-11-01,02:06:26.000,305,11074016,-795,0,1761962785,15158.01136338,173.25556101000257,50711.59244688 2025-11-01,02:06:27.000,305,11074056,-795,0,1761962786,15158.018099689994,173.2344136200045,50711.52257568 2025-11-01,02:06:28.000,305,11073941,-795,0,1761962787,15158.0921991,173.22736448999785,50711.585459760005 2025-11-01,02:06:29.000,305,11074017,-795,0,1761962788,15158.07199017,173.19211884000106,50711.50860144001 2025-11-01,02:06:30.000,305,11073977,-795,0,1761962789,15158.12588064999,173.19916797000042,50711.64834384001 2025-11-01,02:06:31.000,305,11074025,-795,0,1761962790,15158.18650743999,173.14277492999827,50711.64135672 2025-11-01,02:06:32.000,305,11073946,-795,0,1761962791,15158.23366161,173.20621709999978,50711.55052416 2025-11-01,02:06:33.000,305,11073951,-795,0,1761962792,15158.19324375,173.19211884000106,50711.57847264001 2025-11-01,02:06:34.000,305,11073886,-795,0,1761962793,15158.26734315999,173.19916797000042,50711.54353704 2025-11-01,02:06:35.000,305,11073928,-795,0,1761962794,15158.26734315999,173.1498240600049,50711.52956280001 2025-11-01,02:06:36.000,305,11073945,-795,0,1761962795,15158.32796994999,173.1498240600049,50711.52257568 2025-11-01,02:06:37.000,305,11073970,-795,0,1761962796,15158.35491519,173.1357257999989,50711.59244688 2025-11-01,02:06:38.000,305,11073945,-795,0,1761962797,15158.388596739991,173.14277492999827,50711.585459760005 2025-11-01,02:06:39.000,305,11074022,-795,0,1761962798,15158.442487219996,173.16392232000362,50711.62039536 2025-11-01,02:06:40.000,305,11073944,-795,0,1761962799,15158.435750910001,173.15687319000426,50711.62738248001 2025-11-01,02:06:41.000,305,11073982,-795,0,1761962800,15158.489641389991,173.09343102000275,50711.61340824 2025-11-01,02:06:42.000,305,11073973,-795,0,1761962801,15158.516586630001,173.16392232000362,50711.62738248001 2025-11-01,02:06:43.000,305,11073956,-795,0,1761962802,15158.570477109992,173.06523449999804,50711.655330960006 2025-11-01,02:06:44.000,305,11074002,-795,0,1761962803,15158.583949729997,173.15687319000426,50711.62039536 2025-11-01,02:06:45.000,305,11074006,-795,0,1761962804,15158.590686039992,173.1498240600049,50711.599433999996 2025-11-01,02:06:46.000,305,11074024,-795,0,1761962805,15158.637840210002,173.10752928000147,50711.585459760005 2025-11-01,02:06:47.000,305,11074038,-795,0,1761962806,15158.684994379997,173.06523449999804,50711.599433999996 2025-11-01,02:06:48.000,305,11074081,-795,0,1761962807,15158.786039029997,173.00884146000317,50711.704240800005 2025-11-01,02:06:49.000,305,11073964,-795,0,1761962808,15158.786039029997,172.99474320000445,50711.704240800005 2025-11-01,02:06:50.000,305,11074056,-795,0,1761962809,15158.752357479992,173.00884146000317,50711.69725368001 2025-11-01,02:06:51.000,305,11074058,-795,0,1761962810,15158.765830099997,172.9735958099991,50711.62738248001 2025-11-01,02:06:52.000,305,11074055,-795,0,1761962811,15158.786039029997,172.95949755000038,50711.69725368001 2025-11-01,02:06:53.000,305,11074044,-795,0,1761962812,15158.792775339993,172.95244842000102,50711.655330960006 2025-11-01,02:06:54.000,305,11073957,-795,0,1761962813,15158.779302720002,172.88195712000015,50711.60642112001 2025-11-01,02:06:55.000,305,11073977,-795,0,1761962814,15158.792775339993,172.8749079900008,50711.61340824 2025-11-01,02:06:56.000,305,11073960,-795,0,1761962815,15158.745621169997,172.86080973000207,50711.55751128001 2025-11-01,02:06:57.000,305,11074049,-795,0,1761962816,15158.819720580002,172.81146581999928,50711.67629232001 2025-11-01,02:06:58.000,305,11074004,-795,0,1761962817,15158.745621169997,172.84671147000336,50711.57847264001 2025-11-01,02:06:59.000,305,11073995,-795,0,1761962818,15158.752357479992,172.83261321000464,50711.599433999996 2025-11-01,02:07:00.000,305,11074038,-795,0,1761962819,15158.718675930002,172.81146581999928,50711.59244688 2025-11-01,02:07:01.000,305,11073955,-795,0,1761962820,15158.671521759992,172.71982713000034,50711.599433999996 2025-11-01,02:07:02.000,305,11073917,-795,0,1761962821,15158.644576519997,172.67753235000418,50711.4946272 2025-11-01,02:07:03.000,305,11074021,-795,0,1761962822,15158.624367589997,172.69867974000226,50711.536549920005 2025-11-01,02:07:04.000,305,11074023,-795,0,1761962823,15158.604158659997,172.71982713000034,50711.52956280001 2025-11-01,02:07:05.000,305,11073921,-795,0,1761962824,15158.577213420001,172.71277800000098,50711.55751128001 2025-11-01,02:07:06.000,305,11073995,-795,0,1761962825,15158.617631280002,172.6916306100029,50711.585459760005 2025-11-01,02:07:07.000,305,11073974,-795,0,1761962826,15158.577213420001,172.69867974000226,50711.61340824 2025-11-01,02:07:08.000,305,11074008,-795,0,1761962827,15158.543531869997,172.7550727800044,50711.59244688 2025-11-01,02:07:09.000,305,11073972,-795,0,1761962828,15158.563740799997,172.74802364999778,50711.57148552 2025-11-01,02:07:10.000,305,11073973,-795,0,1761962829,15158.563740799997,172.78326930000185,50711.62039536 2025-11-01,02:07:11.000,305,11073957,-795,0,1761962830,15158.523322939996,172.7268762599997,50711.655330960006 2025-11-01,02:07:12.000,305,11074040,-795,0,1761962831,15158.543531869997,172.76917104000313,50711.68327944 2025-11-01,02:07:13.000,305,11074087,-795,0,1761962832,15158.536795560001,172.76212191000377,50711.599433999996 2025-11-01,02:07:14.000,305,11073975,-795,0,1761962833,15158.577213420001,172.76917104000313,50711.57847264001 2025-11-01,02:07:15.000,305,11073915,-795,0,1761962834,15158.550268179992,172.79736756000057,50711.64834384001 2025-11-01,02:07:16.000,305,11074007,-795,0,1761962835,15158.536795560001,172.76212191000377,50711.655330960006 2025-11-01,02:07:17.000,305,11073965,-795,0,1761962836,15158.530059249992,172.79736756000057,50711.5644984 2025-11-01,02:07:18.000,305,11073969,-795,0,1761962837,15158.516586630001,172.7550727800044,50711.64834384001 2025-11-01,02:07:19.000,305,11074006,-795,0,1761962838,15158.536795560001,172.73392538999906,50711.6693052 2025-11-01,02:07:20.000,305,11074035,-795,0,1761962839,15158.455959840001,172.79736756000057,50711.71821504 2025-11-01,02:07:21.000,305,11074043,-795,0,1761962840,15158.496377700001,172.71277800000098,50711.71821504 2025-11-01,02:07:22.000,305,11073963,-795,0,1761962841,15158.489641389991,172.74097451999842,50711.68327944 2025-11-01,02:07:23.000,305,11073961,-795,0,1761962842,15158.550268179992,172.73392538999906,50711.76013776 2025-11-01,02:07:24.000,305,11073926,-795,0,1761962843,15158.509850319992,172.73392538999906,50711.64834384001 2025-11-01,02:07:25.000,305,11074053,-795,0,1761962844,15158.583949729997,172.6916306100029,50711.7391764 2025-11-01,02:07:26.000,305,11073996,-795,0,1761962845,15158.523322939996,172.71277800000098,50711.71821504 2025-11-01,02:07:27.000,305,11073974,-795,0,1761962846,15158.523322939996,172.68458148000354,50711.6693052 2025-11-01,02:07:28.000,305,11073997,-795,0,1761962847,15158.509850319992,172.76917104000313,50711.704240800005 2025-11-01,02:07:29.000,305,11074047,-795,0,1761962848,15158.523322939996,172.74802364999778,50711.655330960006 2025-11-01,02:07:30.000,305,11074016,-795,0,1761962849,15158.482905079996,172.7268762599997,50711.64135672 2025-11-01,02:07:31.000,305,11073958,-795,0,1761962850,15158.536795560001,172.7550727800044,50711.69725368001 2025-11-01,02:07:32.000,305,11074021,-795,0,1761962851,15158.530059249992,172.71982713000034,50711.6693052 2025-11-01,02:07:33.000,305,11074037,-795,0,1761962852,15158.557004490001,172.69867974000226,50711.72520216001 2025-11-01,02:07:34.000,305,11073954,-795,0,1761962853,15158.530059249992,172.6916306100029,50711.73218928 2025-11-01,02:07:35.000,305,11073976,-795,0,1761962854,15158.523322939996,172.6916306100029,50711.6693052 2025-11-01,02:07:36.000,305,11073917,-795,0,1761962855,15158.496377700001,172.71982713000034,50711.68327944 2025-11-01,02:07:37.000,305,11073999,-795,0,1761962856,15158.563740799997,172.6916306100029,50711.71821504 2025-11-01,02:07:38.000,305,11073920,-795,0,1761962857,15158.543531869997,172.7268762599997,50711.767124879996 2025-11-01,02:07:39.000,305,11074000,-795,0,1761962858,15158.604158659997,172.70572887000162,50711.73218928 2025-11-01,02:07:40.000,305,11073964,-795,0,1761962859,15158.563740799997,172.71982713000034,50711.64135672 2025-11-01,02:07:41.000,305,11074012,-795,0,1761962860,15158.570477109992,172.73392538999906,50711.67629232001 2025-11-01,02:07:42.000,305,11074011,-795,0,1761962861,15158.577213420001,172.62113931000204,50711.71122792 2025-11-01,02:07:43.000,305,11073909,-795,0,1761962862,15158.577213420001,172.63523757000075,50711.62738248001 2025-11-01,02:07:44.000,305,11073934,-795,0,1761962863,15158.563740799997,172.61409018000268,50711.57148552 2025-11-01,02:07:45.000,305,11074009,-795,0,1761962864,15158.577213420001,172.63523757000075,50711.64834384001 2025-11-01,02:07:46.000,305,11073963,-795,0,1761962865,15158.590686039992,172.6281884400014,50711.6693052 2025-11-01,02:07:47.000,305,11073933,-795,0,1761962866,15158.617631280002,172.67048322000483,50711.66231808 2025-11-01,02:07:48.000,305,11073967,-795,0,1761962867,15158.597422350002,172.63523757000075,50711.76013776 2025-11-01,02:07:49.000,305,11073981,-795,0,1761962868,15158.570477109992,172.6634340899982,50711.73218928 2025-11-01,02:07:50.000,305,11073952,-795,0,1761962869,15158.577213420001,172.6281884400014,50711.66231808 2025-11-01,02:07:51.000,305,11073996,-795,0,1761962870,15158.644576519997,172.61409018000268,50711.72520216001 2025-11-01,02:07:52.000,305,11073930,-795,0,1761962871,15158.610894969992,172.6281884400014,50711.67629232001 2025-11-01,02:07:53.000,305,11073969,-795,0,1761962872,15158.624367589997,172.60704105000332,50711.655330960006 2025-11-01,02:07:54.000,305,11073926,-795,0,1761962873,15158.684994379997,172.58589365999796,50711.71821504 2025-11-01,02:07:55.000,305,11074038,-795,0,1761962874,15158.691730689992,172.6634340899982,50711.71122792 2025-11-01,02:07:56.000,305,11073920,-795,0,1761962875,15158.732148549992,172.6281884400014,50711.69026656 2025-11-01,02:07:57.000,305,11073976,-795,0,1761962876,15158.718675930002,172.68458148000354,50711.66231808 2025-11-01,02:07:58.000,305,11074005,-795,0,1761962877,15158.738884860002,172.61409018000268,50711.69725368001 2025-11-01,02:07:59.000,305,11074021,-795,0,1761962878,15158.765830099997,172.61409018000268,50711.73218928 2025-11-01,02:08:00.000,305,11074037,-795,0,1761962879,15158.745621169997,172.67753235000418,50711.68327944 2025-11-01,02:08:01.000,305,11073926,-795,0,1761962880,15158.779302720002,172.68458148000354,50711.8090476 2025-11-01,02:08:02.000,305,11073968,-795,0,1761962881,15158.772566409993,172.71277800000098,50711.81603472001 2025-11-01,02:08:03.000,305,11074017,-795,0,1761962882,15158.738884860002,172.64933582999947,50711.78808624 2025-11-01,02:08:04.000,305,11074029,-795,0,1761962883,15158.792775339993,172.63523757000075,50711.7391764 2025-11-01,02:08:05.000,305,11073978,-795,0,1761962884,15158.786039029997,172.61409018000268,50711.77411200001 2025-11-01,02:08:06.000,305,11073971,-795,0,1761962885,15158.806247959998,172.64933582999947,50711.767124879996 2025-11-01,02:08:07.000,305,11073992,-795,0,1761962886,15158.786039029997,172.6281884400014,50711.78109912 2025-11-01,02:08:08.000,305,11074002,-795,0,1761962887,15158.819720580002,172.5929427900046,50711.85795744 2025-11-01,02:08:09.000,305,11073975,-795,0,1761962888,15158.806247959998,172.52245149000373,50711.83000896 2025-11-01,02:08:10.000,305,11073899,-795,0,1761962889,15158.779302720002,172.57179539999925,50711.871931680005 2025-11-01,02:08:11.000,305,11074027,-795,0,1761962890,15158.772566409993,172.55769714000053,50711.8090476 2025-11-01,02:08:12.000,305,11074002,-795,0,1761962891,15158.786039029997,172.57179539999925,50711.81603472001 2025-11-01,02:08:13.000,305,11074006,-795,0,1761962892,15158.806247959998,172.53654975000245,50711.802060480004 2025-11-01,02:08:14.000,305,11074019,-795,0,1761962893,15158.779302720002,172.6281884400014,50711.77411200001 2025-11-01,02:08:15.000,305,11074040,-795,0,1761962894,15158.786039029997,172.58589365999796,50711.767124879996 2025-11-01,02:08:16.000,305,11073882,-795,0,1761962895,15158.819720580002,172.5295006200031,50711.77411200001 2025-11-01,02:08:17.000,305,11073932,-795,0,1761962896,15158.833193199993,172.55064801000117,50711.767124879996 2025-11-01,02:08:18.000,305,11073944,-795,0,1761962897,15158.826456889998,172.5435988800018,50711.78808624 2025-11-01,02:08:19.000,305,11073993,-795,0,1761962898,15158.846665819998,172.5295006200031,50711.83000896 2025-11-01,02:08:20.000,305,11074046,-795,0,1761962899,15158.826456889998,172.5788445299986,50711.83699608 2025-11-01,02:08:21.000,305,11073950,-795,0,1761962900,15158.772566409993,172.50130409999838,50711.84398320001 2025-11-01,02:08:22.000,305,11073944,-795,0,1761962901,15158.833193199993,172.5435988800018,50711.934815759996 2025-11-01,02:08:23.000,305,11073967,-795,0,1761962902,15158.779302720002,172.52245149000373,50711.81603472001 2025-11-01,02:08:24.000,305,11073931,-795,0,1761962903,15158.738884860002,172.55064801000117,50711.753150640005 2025-11-01,02:08:25.000,305,11073989,-795,0,1761962904,15158.738884860002,172.51540236000437,50711.767124879996 2025-11-01,02:08:26.000,305,11073980,-795,0,1761962905,15158.718675930002,172.50835322999774,50711.78808624 2025-11-01,02:08:27.000,305,11073906,-795,0,1761962906,15158.725412239997,172.5929427900046,50711.78109912 2025-11-01,02:08:28.000,305,11074000,-795,0,1761962907,15158.738884860002,172.5788445299986,50711.72520216001 2025-11-01,02:08:29.000,305,11074020,-795,0,1761962908,15158.718675930002,172.55064801000117,50711.73218928 2025-11-01,02:08:30.000,305,11073982,-795,0,1761962909,15158.644576519997,172.58589365999796,50711.69026656 2025-11-01,02:08:31.000,305,11074036,-795,0,1761962910,15158.718675930002,172.53654975000245,50711.753150640005 2025-11-01,02:08:32.000,305,11073956,-795,0,1761962911,15158.698467000002,172.49425496999902,50711.7391764 2025-11-01,02:08:33.000,305,11073927,-795,0,1761962912,15158.718675930002,172.4801567100003,50711.76013776 2025-11-01,02:08:34.000,305,11073998,-795,0,1761962913,15158.738884860002,172.49425496999902,50711.802060480004 2025-11-01,02:08:35.000,305,11074002,-795,0,1761962914,15158.678258070002,172.48720583999966,50711.8090476 2025-11-01,02:08:36.000,305,11073994,-795,0,1761962915,15158.705203309997,172.46605845000158,50711.753150640005 2025-11-01,02:08:37.000,305,11074003,-795,0,1761962916,15158.745621169997,172.55064801000117,50711.71122792 2025-11-01,02:08:38.000,305,11074066,-795,0,1761962917,15158.738884860002,172.45900932000222,50711.753150640005 2025-11-01,02:08:39.000,305,11074002,-795,0,1761962918,15158.765830099997,172.43786193000415,50711.655330960006 2025-11-01,02:08:40.000,305,11074046,-795,0,1761962919,15158.765830099997,172.47310758000094,50711.69026656 2025-11-01,02:08:41.000,305,11073989,-795,0,1761962920,15158.765830099997,172.45196019000286,50711.599433999996 2025-11-01,02:08:42.000,305,11073998,-795,0,1761962921,15158.799511650002,172.43786193000415,50711.69026656 2025-11-01,02:08:43.000,305,11073922,-795,0,1761962922,15158.738884860002,172.42376366999815,50711.69026656 2025-11-01,02:08:44.000,305,11073899,-795,0,1761962923,15158.799511650002,172.51540236000437,50711.66231808 2025-11-01,02:08:45.000,305,11073920,-795,0,1761962924,15158.806247959998,172.46605845000158,50711.69026656 2025-11-01,02:08:46.000,305,11074001,-795,0,1761962925,15158.792775339993,172.49425496999902,50711.753150640005 2025-11-01,02:08:47.000,305,11073989,-795,0,1761962926,15158.786039029997,172.48720583999966,50711.74616352001 2025-11-01,02:08:48.000,305,11073978,-795,0,1761962927,15158.745621169997,172.46605845000158,50711.71122792 2025-11-01,02:08:49.000,305,11074008,-795,0,1761962928,15158.819720580002,172.4801567100003,50711.66231808 2025-11-01,02:08:50.000,305,11074039,-795,0,1761962929,15158.792775339993,172.4308128000048,50711.599433999996 2025-11-01,02:08:51.000,305,11073993,-795,0,1761962930,15158.819720580002,172.49425496999902,50711.64834384001 2025-11-01,02:08:52.000,305,11074007,-795,0,1761962931,15158.812984269993,172.46605845000158,50711.67629232001 2025-11-01,02:08:53.000,305,11074043,-795,0,1761962932,15158.732148549992,172.47310758000094,50711.6693052 2025-11-01,02:08:54.000,305,11074030,-795,0,1761962933,15158.806247959998,172.45900932000222,50711.71122792 2025-11-01,02:08:55.000,305,11074017,-795,0,1761962934,15158.833193199993,172.46605845000158,50711.71821504 2025-11-01,02:08:56.000,305,11074038,-795,0,1761962935,15158.819720580002,172.40966540999943,50711.67629232001 2025-11-01,02:08:57.000,305,11073972,-795,0,1761962936,15158.759093790002,172.42376366999815,50711.802060480004 2025-11-01,02:08:58.000,305,11073985,-795,0,1761962937,15158.752357479992,172.46605845000158,50711.71122792 2025-11-01,02:08:59.000,305,11073986,-795,0,1761962938,15158.759093790002,172.45196019000286,50711.62039536 2025-11-01,02:09:00.000,305,11074036,-795,0,1761962939,15158.792775339993,172.4449110600035,50711.73218928 2025-11-01,02:09:01.000,305,11074059,-795,0,1761962940,15158.752357479992,172.45196019000286,50711.81603472001 2025-11-01,02:09:02.000,305,11074026,-795,0,1761962941,15158.799511650002,172.381468890002,50711.81603472001 2025-11-01,02:09:03.000,305,11074018,-795,0,1761962942,15158.759093790002,172.36737063000328,50711.85795744 2025-11-01,02:09:04.000,305,11073965,-795,0,1761962943,15158.819720580002,172.32507584999985,50711.802060480004 2025-11-01,02:09:05.000,305,11074076,-795,0,1761962944,15158.779302720002,172.381468890002,50711.823021840006 2025-11-01,02:09:06.000,305,11073985,-795,0,1761962945,15158.752357479992,172.2968793300024,50711.83000896 2025-11-01,02:09:07.000,305,11073946,-795,0,1761962946,15158.745621169997,172.33917410999857,50711.8789188 2025-11-01,02:09:08.000,305,11073998,-795,0,1761962947,15158.772566409993,172.31097759000113,50711.78808624 2025-11-01,02:09:09.000,305,11073951,-795,0,1761962948,15158.752357479992,172.2968793300024,50711.78808624 2025-11-01,02:09:10.000,305,11074037,-795,0,1761962949,15158.732148549992,172.2827810700037,50711.8090476 2025-11-01,02:09:11.000,305,11073962,-795,0,1761962950,15158.759093790002,172.2334371600009,50711.83000896 2025-11-01,02:09:12.000,305,11073986,-795,0,1761962951,15158.759093790002,172.24753541999962,50711.68327944 2025-11-01,02:09:13.000,305,11074019,-795,0,1761962952,15158.772566409993,172.2334371600009,50711.74616352001 2025-11-01,02:09:14.000,305,11073972,-795,0,1761962953,15158.738884860002,172.1699949899994,50711.78109912 2025-11-01,02:09:15.000,305,11073983,-795,0,1761962954,15158.772566409993,172.22638803000154,50711.71821504 2025-11-01,02:09:16.000,305,11073959,-795,0,1761962955,15158.833193199993,172.20524064000347,50711.81603472001 2025-11-01,02:09:17.000,305,11073999,-795,0,1761962956,15158.819720580002,172.21228977000283,50711.767124879996 2025-11-01,02:09:18.000,305,11074015,-795,0,1761962957,15158.792775339993,172.12065108000388,50711.823021840006 2025-11-01,02:09:19.000,305,11073967,-795,0,1761962958,15158.833193199993,172.1065528199979,50711.81603472001 2025-11-01,02:09:20.000,305,11073998,-795,0,1761962959,15158.799511650002,172.16294586000004,50711.71122792 2025-11-01,02:09:21.000,305,11074069,-795,0,1761962960,15158.786039029997,172.1347493400026,50711.72520216001 2025-11-01,02:09:22.000,305,11073993,-795,0,1761962961,15158.765830099997,172.14884760000132,50711.753150640005 2025-11-01,02:09:23.000,305,11073922,-795,0,1761962962,15158.792775339993,172.21228977000283,50711.753150640005 2025-11-01,02:09:24.000,305,11074004,-795,0,1761962963,15158.806247959998,172.1347493400026,50711.78109912 2025-11-01,02:09:25.000,305,11073998,-795,0,1761962964,15158.819720580002,172.1840932499981,50711.871931680005 2025-11-01,02:09:26.000,305,11073972,-795,0,1761962965,15158.806247959998,172.12065108000388,50711.79507336001 2025-11-01,02:09:27.000,305,11073961,-795,0,1761962966,15158.853402129993,172.16294586000004,50711.85795744 2025-11-01,02:09:28.000,305,11073972,-795,0,1761962967,15158.866874749998,172.14179847000196,50711.74616352001 2025-11-01,02:09:29.000,305,11074011,-795,0,1761962968,15158.900556299988,172.14179847000196,50711.83000896 2025-11-01,02:09:30.000,305,11073971,-795,0,1761962969,15158.860138439988,172.14884760000132,50711.78808624 2025-11-01,02:09:31.000,305,11073944,-795,0,1761962970,15158.880347369988,172.1699949899994,50711.76013776 2025-11-01,02:09:32.000,305,11073968,-795,0,1761962971,15158.920765229988,172.21228977000283,50711.83699608 2025-11-01,02:09:33.000,305,11074106,-795,0,1761962972,15158.920765229988,172.2334371600009,50711.802060480004 2025-11-01,02:09:34.000,305,11074024,-795,0,1761962973,15158.947710469998,172.24048629000026,50711.78808624 2025-11-01,02:09:35.000,305,11074002,-795,0,1761962974,15158.954446779993,172.2968793300024,50711.78808624 2025-11-01,02:09:36.000,305,11073943,-795,0,1761962975,15158.880347369988,172.24048629000026,50711.78808624 2025-11-01,02:09:37.000,305,11073963,-795,0,1761962976,15158.893819989993,172.24048629000026,50711.83000896 2025-11-01,02:09:38.000,305,11074041,-795,0,1761962977,15158.900556299988,172.24048629000026,50711.79507336001 2025-11-01,02:09:39.000,305,11073990,-795,0,1761962978,15158.887083679998,172.24753541999962,50711.8090476 2025-11-01,02:09:40.000,305,11073969,-795,0,1761962979,15158.927501539998,172.2827810700037,50711.79507336001 2025-11-01,02:09:41.000,305,11073993,-795,0,1761962980,15158.934237849993,172.32507584999985,50711.802060480004 2025-11-01,02:09:42.000,305,11073959,-795,0,1761962981,15158.934237849993,172.25458454999898,50711.8789188 2025-11-01,02:09:43.000,305,11073967,-795,0,1761962982,15158.967919399998,172.2334371600009,50711.84398320001 2025-11-01,02:09:44.000,305,11073989,-795,0,1761962983,15158.927501539998,172.24048629000026,50711.871931680005 2025-11-01,02:09:45.000,305,11073919,-795,0,1761962984,15158.961183089988,172.24048629000026,50711.81603472001 2025-11-01,02:09:46.000,305,11073982,-795,0,1761962985,15158.934237849993,172.1840932499981,50711.84398320001 2025-11-01,02:09:47.000,305,11074005,-795,0,1761962986,15158.934237849993,172.2968793300024,50711.81603472001 2025-11-01,02:09:48.000,305,11073982,-795,0,1761962987,15158.947710469998,172.26163367999834,50711.83000896 2025-11-01,02:09:49.000,305,11073975,-795,0,1761962988,15158.940974159988,172.17704411999875,50711.90686728 2025-11-01,02:09:50.000,305,11074083,-795,0,1761962989,15158.907292609998,172.14179847000196,50711.94879 2025-11-01,02:09:51.000,305,11074032,-795,0,1761962990,15158.934237849993,172.1840932499981,50711.89988016 2025-11-01,02:09:52.000,305,11073983,-795,0,1761962991,15158.846665819998,172.1347493400026,50711.83699608 2025-11-01,02:09:53.000,305,11073978,-795,0,1761962992,15158.839929510003,172.14884760000132,50711.85795744 2025-11-01,02:09:54.000,305,11074057,-795,0,1761962993,15158.792775339993,172.12770021000324,50711.85097032 2025-11-01,02:09:55.000,305,11074049,-795,0,1761962994,15158.833193199993,172.1065528199979,50711.85795744 2025-11-01,02:09:56.000,305,11073974,-795,0,1761962995,15158.759093790002,172.1065528199979,50711.94879 2025-11-01,02:09:57.000,305,11073967,-795,0,1761962996,15158.752357479992,172.12770021000324,50711.92782864 2025-11-01,02:09:58.000,305,11073992,-795,0,1761962997,15158.738884860002,172.09950368999853,50711.920841520005 2025-11-01,02:09:59.000,305,11073974,-795,0,1761962998,15158.765830099997,172.07835630000045,50711.88590592 2025-11-01,02:10:00.000,305,11074002,-795,0,1761962999,15158.718675930002,172.04311065000365,50711.94180288001 2025-11-01,02:10:01.000,305,11074036,-795,0,1761963000,15158.759093790002,172.050159780003,50711.95577712 2025-11-01,02:10:02.000,305,11074049,-795,0,1761963001,15158.759093790002,172.050159780003,50711.86494456001 2025-11-01,02:10:03.000,305,11073968,-795,0,1761963002,15158.792775339993,172.02901238999766,50711.920841520005 2025-11-01,02:10:04.000,305,11073996,-795,0,1761963003,15158.732148549992,172.04311065000365,50711.89988016 2025-11-01,02:10:05.000,305,11073987,-795,0,1761963004,15158.725412239997,172.050159780003,50711.95577712 2025-11-01,02:10:06.000,305,11073971,-795,0,1761963005,15158.711939619992,172.0713071700011,50711.94180288001 2025-11-01,02:10:07.000,305,11073946,-795,0,1761963006,15158.752357479992,171.9726193500028,50711.96276424001 2025-11-01,02:10:08.000,305,11073994,-795,0,1761963007,15158.752357479992,171.9867176100015,50711.91385440001 2025-11-01,02:10:09.000,305,11074025,-795,0,1761963008,15158.772566409993,171.99376674000086,50711.98372560001 2025-11-01,02:10:10.000,305,11074018,-795,0,1761963009,15158.711939619992,171.93737369999872,50711.802060480004 2025-11-01,02:10:11.000,305,11074013,-795,0,1761963010,15158.732148549992,171.93737369999872,50711.8789188 2025-11-01,02:10:12.000,305,11073871,-795,0,1761963011,15158.745621169997,172.0219632599983,50711.83000896 2025-11-01,02:10:13.000,305,11073986,-795,0,1761963012,15158.745621169997,171.93737369999872,50711.969751360004 2025-11-01,02:10:14.000,305,11074007,-795,0,1761963013,15158.671521759992,171.9867176100015,50711.871931680005 2025-11-01,02:10:15.000,305,11074016,-795,0,1761963014,15158.684994379997,171.9867176100015,50711.86494456001 2025-11-01,02:10:16.000,305,11073968,-795,0,1761963015,15158.705203309997,171.99376674000086,50711.823021840006 2025-11-01,02:10:17.000,305,11074097,-795,0,1761963016,15158.671521759992,171.92327544,50711.91385440001 2025-11-01,02:10:18.000,305,11073998,-795,0,1761963017,15158.664785449997,171.9726193500028,50711.90686728 2025-11-01,02:10:19.000,305,11074012,-715,0,1761963018,15158.691730689992,171.99376674000086,50711.90686728 2025-11-01,02:10:20.000,305,11073933,-795,0,1761963019,15158.631103899992,171.9867176100015,50711.85795744 2025-11-01,02:10:21.000,305,11073995,-795,0,1761963020,15158.664785449997,171.93737369999872,50711.81603472001 2025-11-01,02:10:22.000,305,11074043,-795,0,1761963021,15158.637840210002,171.95852109000407,50711.85097032 2025-11-01,02:10:23.000,305,11073981,-795,0,1761963022,15158.637840210002,171.91622631000064,50711.79507336001 2025-11-01,02:10:24.000,305,11073998,-795,0,1761963023,15158.637840210002,171.96557022000343,50711.88590592 2025-11-01,02:10:25.000,305,11073968,-795,0,1761963024,15158.617631280002,171.9726193500028,50711.86494456001 2025-11-01,02:10:26.000,305,11073961,-795,0,1761963025,15158.583949729997,171.92327544,50711.823021840006 2025-11-01,02:10:27.000,305,11073926,-795,0,1761963026,15158.617631280002,172.00786499999958,50711.78109912 2025-11-01,02:10:28.000,305,11073911,-795,0,1761963027,15158.550268179992,171.9867176100015,50711.871931680005 2025-11-01,02:10:29.000,305,11073940,-795,0,1761963028,15158.523322939996,171.92327544,50711.79507336001 2025-11-01,02:10:30.000,305,11073961,-795,0,1761963029,15158.503114009996,172.0219632599983,50711.69725368001 2025-11-01,02:10:31.000,305,11074008,-795,0,1761963030,15158.469432459991,171.9726193500028,50711.78109912 2025-11-01,02:10:32.000,305,11073976,-795,0,1761963031,15158.482905079996,172.0219632599983,50711.79507336001 2025-11-01,02:10:33.000,305,11073969,-795,0,1761963032,15158.530059249992,172.05720891000237,50711.85097032 2025-11-01,02:10:34.000,305,11073996,-795,0,1761963033,15158.442487219996,171.99376674000086,50711.81603472001 2025-11-01,02:10:35.000,305,11073904,-795,0,1761963034,15158.442487219996,172.0360615200043,50711.84398320001 2025-11-01,02:10:36.000,305,11074044,-795,0,1761963035,15158.435750910001,172.0219632599983,50711.83000896 2025-11-01,02:10:37.000,305,11073968,-795,0,1761963036,15158.408805669991,172.02901238999766,50711.84398320001 2025-11-01,02:10:38.000,305,11073951,-795,0,1761963037,15158.41554198,172.02901238999766,50711.934815759996 2025-11-01,02:10:39.000,305,11074038,-795,0,1761963038,15158.469432459991,172.0854054299998,50711.92782864 2025-11-01,02:10:40.000,305,11074009,-795,0,1761963039,15158.422278289996,172.09245455999917,50711.78109912 2025-11-01,02:10:41.000,305,11073985,-795,0,1761963040,15158.368387809991,172.04311065000365,50711.89289304001 2025-11-01,02:10:42.000,305,11073983,-795,0,1761963041,15158.381860429996,172.0713071700011,50711.81603472001 2025-11-01,02:10:43.000,305,11073969,-795,0,1761963042,15158.381860429996,172.05720891000237,50711.88590592 2025-11-01,02:10:44.000,305,11073979,-795,0,1761963043,15158.34817887999,172.02901238999766,50711.871931680005 2025-11-01,02:10:45.000,305,11074065,-795,0,1761963044,15158.35491519,172.05720891000237,50711.89289304001 2025-11-01,02:10:46.000,305,11073961,-795,0,1761963045,15158.368387809991,172.0219632599983,50711.85097032 2025-11-01,02:10:47.000,305,11074089,-795,0,1761963046,15158.33470626,172.00786499999958,50711.94879 2025-11-01,02:10:48.000,305,11074005,-795,0,1761963047,15158.32796994999,172.00786499999958,50711.89988016 2025-11-01,02:10:49.000,305,11073990,-795,0,1761963048,15158.30776101999,171.96557022000343,50711.89988016 2025-11-01,02:10:50.000,305,11074008,-795,0,1761963049,15158.27407947,171.99376674000086,50711.8789188 2025-11-01,02:10:51.000,305,11073998,-795,0,1761963050,15158.240397919995,171.93032456999936,50711.96276424001 2025-11-01,02:10:52.000,305,11074010,-795,0,1761963051,15158.20671636999,172.00081587000022,50711.86494456001 2025-11-01,02:10:53.000,305,11073970,-795,0,1761963052,15158.220188989995,172.00786499999958,50711.89289304001 2025-11-01,02:10:54.000,305,11073993,-795,0,1761963053,15158.20671636999,171.9726193500028,50711.85097032 2025-11-01,02:10:55.000,305,11074113,-795,0,1761963054,15158.18650743999,172.0360615200043,50711.83000896 2025-11-01,02:10:56.000,305,11073993,-795,0,1761963055,15158.220188989995,172.00786499999958,50711.920841520005 2025-11-01,02:10:57.000,305,11074066,-795,0,1761963056,15158.12588064999,172.04311065000365,50711.91385440001 2025-11-01,02:10:58.000,305,11073994,-795,0,1761963057,15158.159562199995,172.00081587000022,50711.91385440001 2025-11-01,02:10:59.000,305,11074047,-795,0,1761963058,15158.14608957999,172.01491412999894,50711.95577712 2025-11-01,02:11:00.000,305,11073992,-795,0,1761963059,15158.08546278999,171.95852109000407,50711.88590592 2025-11-01,02:11:01.000,305,11074076,-795,0,1761963060,15158.0921991,171.95852109000407,50711.89988016 2025-11-01,02:11:02.000,305,11073984,-795,0,1761963061,15158.04504492999,171.96557022000343,50711.89289304001 2025-11-01,02:11:03.000,305,11074019,-795,0,1761963062,15158.07199017,171.9867176100015,50711.95577712 2025-11-01,02:11:04.000,305,11073950,-795,0,1761963063,15158.058517549995,171.96557022000343,50711.88590592 2025-11-01,02:11:05.000,305,11074028,-795,0,1761963064,15158.07199017,171.94442282999808,50712.02564832 2025-11-01,02:11:06.000,305,11073978,-795,0,1761963065,15158.08546278999,171.95852109000407,50711.96276424001 2025-11-01,02:11:07.000,305,11073996,-795,0,1761963066,15158.04504492999,171.90917718000128,50711.94180288001 2025-11-01,02:11:08.000,305,11074009,-795,0,1761963067,15158.00462706999,171.93737369999872,50711.8789188 2025-11-01,02:11:09.000,305,11074045,-795,0,1761963068,15157.997890759994,171.9726193500028,50711.89289304001 2025-11-01,02:11:10.000,305,11074031,-795,0,1761963069,15157.96420920999,171.90212805000192,50711.92782864 2025-11-01,02:11:11.000,305,11074015,-795,0,1761963070,15157.98441813999,171.89507892000256,50711.920841520005 2025-11-01,02:11:12.000,305,11074069,-795,0,1761963071,15157.997890759994,171.92327544,50711.85097032 2025-11-01,02:11:13.000,305,11073981,-795,0,1761963072,15157.94400027999,171.89507892000256,50711.871931680005 2025-11-01,02:11:14.000,305,11074006,-795,0,1761963073,15157.917055039994,171.8598332699985,50711.81603472001 2025-11-01,02:11:15.000,305,11073993,-795,0,1761963074,15157.937263969994,171.83163675000105,50711.79507336001 2025-11-01,02:11:16.000,305,11074012,-795,0,1761963075,15157.90358241999,171.81048936000298,50711.81603472001 2025-11-01,02:11:17.000,305,11074034,-795,0,1761963076,15157.90358241999,171.81048936000298,50711.8090476 2025-11-01,02:11:18.000,305,11074004,-795,0,1761963077,15157.876637179994,171.76114545000019,50711.85795744 2025-11-01,02:11:19.000,305,11073986,-795,0,1761963078,15157.876637179994,171.7752437099989,50711.79507336001 2025-11-01,02:11:20.000,305,11074025,-795,0,1761963079,15157.876637179994,171.7752437099989,50711.8090476 2025-11-01,02:11:21.000,305,11074002,-795,0,1761963080,15157.876637179994,171.7399980600021,50711.871931680005 2025-11-01,02:11:22.000,305,11074048,-795,0,1761963081,15157.92379134999,171.73294893000275,50711.802060480004 2025-11-01,02:11:23.000,305,11074092,-795,0,1761963082,15157.937263969994,171.71885067000403,50711.8090476 2025-11-01,02:11:24.000,305,11074040,-795,0,1761963083,15157.917055039994,171.7399980600021,50711.7391764 2025-11-01,02:11:25.000,305,11073986,-795,0,1761963084,15157.970945519999,171.76114545000019,50711.8789188 2025-11-01,02:11:26.000,305,11074009,-795,0,1761963085,15157.98441813999,171.7752437099989,50711.934815759996 2025-11-01,02:11:27.000,305,11073974,-795,0,1761963086,15157.896846109994,171.73294893000275,50711.802060480004 2025-11-01,02:11:28.000,305,11074026,-795,0,1761963087,15157.863164559989,171.76819457999954,50711.8090476 2025-11-01,02:11:29.000,305,11073965,-795,0,1761963088,15157.910318729999,171.73294893000275,50711.78808624 2025-11-01,02:11:30.000,305,11074056,-795,0,1761963089,15157.910318729999,171.71885067000403,50711.79507336001 2025-11-01,02:11:31.000,305,11074004,-795,0,1761963090,15157.849691939999,171.71180154000467,50711.83000896 2025-11-01,02:11:32.000,305,11074005,-795,0,1761963091,15157.849691939999,171.7399980600021,50711.76013776 2025-11-01,02:11:33.000,305,11073996,-795,0,1761963092,15157.849691939999,171.7258998000034,50711.78109912 2025-11-01,02:11:34.000,305,11073928,-795,0,1761963093,15157.822746699989,171.69770327999868,50711.767124879996 2025-11-01,02:11:35.000,305,11073964,-795,0,1761963094,15157.92379134999,171.69065414999932,50711.83000896 2025-11-01,02:11:36.000,305,11074014,-795,0,1761963095,15157.842955629989,171.7399980600021,50711.74616352001 2025-11-01,02:11:37.000,305,11074000,-795,0,1761963096,15157.869900869999,171.7258998000034,50711.8090476 2025-11-01,02:11:38.000,305,11073962,-795,0,1761963097,15157.842955629989,171.71885067000403,50711.78109912 2025-11-01,02:11:39.000,305,11074051,-795,0,1761963098,15157.842955629989,171.74704719000147,50711.79507336001 2025-11-01,02:11:40.000,305,11074140,-795,0,1761963099,15157.863164559989,171.76114545000019,50711.72520216001 2025-11-01,02:11:41.000,305,11074012,-795,0,1761963100,15157.890109799999,171.69770327999868,50711.77411200001 2025-11-01,02:11:42.000,305,11073951,-795,0,1761963101,15157.910318729999,171.7258998000034,50711.81603472001 2025-11-01,02:11:43.000,305,11073984,-795,0,1761963102,15157.910318729999,171.7258998000034,50711.8090476 2025-11-01,02:11:44.000,305,11073986,-795,0,1761963103,15157.910318729999,171.7399980600021,50711.83699608 2025-11-01,02:11:45.000,305,11073924,-795,0,1761963104,15157.930527659999,171.71180154000467,50711.920841520005 2025-11-01,02:11:46.000,305,11073946,-795,0,1761963105,15157.950736589999,171.7399980600021,50711.79507336001 2025-11-01,02:11:47.000,305,11074034,-795,0,1761963106,15157.937263969994,171.78229283999826,50711.85097032 2025-11-01,02:11:48.000,305,11074014,-795,0,1761963107,15157.917055039994,171.7258998000034,50711.83699608 2025-11-01,02:11:49.000,305,11073971,-795,0,1761963108,15157.92379134999,171.69770327999868,50711.79507336001 2025-11-01,02:11:50.000,305,11074040,-795,0,1761963109,15157.90358241999,171.68360501999996,50711.83699608 2025-11-01,02:11:51.000,305,11074007,-795,0,1761963110,15157.92379134999,171.70475240999804,50711.83000896 2025-11-01,02:11:52.000,305,11074053,-795,0,1761963111,15157.92379134999,171.7399980600021,50711.79507336001 2025-11-01,02:11:53.000,305,11073992,-795,0,1761963112,15157.950736589999,171.71180154000467,50711.88590592 2025-11-01,02:11:54.000,305,11074042,-795,0,1761963113,15157.896846109994,171.68360501999996,50711.83699608 2025-11-01,02:11:55.000,305,11073987,-795,0,1761963114,15157.910318729999,171.69065414999932,50711.89289304001 2025-11-01,02:11:56.000,305,11074065,-795,0,1761963115,15157.917055039994,171.6272119799978,50711.871931680005 2025-11-01,02:11:57.000,305,11073956,-795,0,1761963116,15157.890109799999,171.6272119799978,50711.89988016 2025-11-01,02:11:58.000,305,11073975,-795,0,1761963117,15157.910318729999,171.60606458999973,50711.89289304001 2025-11-01,02:11:59.000,305,11073976,-795,0,1761963118,15157.910318729999,171.58491720000166,50711.8789188 2025-11-01,02:12:00.000,305,11074045,-795,0,1761963119,15157.896846109994,171.54967155000486,50711.88590592 2025-11-01,02:12:01.000,305,11074083,-795,0,1761963120,15157.863164559989,171.60606458999973,50711.86494456001 2025-11-01,02:12:02.000,305,11073967,-795,0,1761963121,15157.842955629989,171.59196633000101,50711.920841520005 2025-11-01,02:12:03.000,305,11074068,-795,0,1761963122,15157.842955629989,171.56376981000358,50711.94180288001 2025-11-01,02:12:04.000,305,11073976,-795,0,1761963123,15157.876637179994,171.55672068000422,50711.89988016 2025-11-01,02:12:05.000,305,11073946,-795,0,1761963124,15157.890109799999,171.54967155000486,50711.934815759996 2025-11-01,02:12:06.000,305,11074099,-795,0,1761963125,15157.869900869999,171.59901546000037,50711.92782864 2025-11-01,02:12:07.000,305,11074096,-795,0,1761963126,15157.849691939999,171.60606458999973,50711.94879 2025-11-01,02:12:08.000,305,11074104,-795,0,1761963127,15157.849691939999,171.6131137199991,50711.92782864 2025-11-01,02:12:09.000,305,11073973,-795,0,1761963128,15157.816010389994,171.59901546000037,50711.969751360004 2025-11-01,02:12:10.000,305,11074066,-795,0,1761963129,15157.809274079998,171.59196633000101,50711.88590592 2025-11-01,02:12:11.000,305,11073980,-795,0,1761963130,15157.775592529993,171.56376981000358,50711.823021840006 2025-11-01,02:12:12.000,305,11073936,-795,0,1761963131,15157.768856219998,171.62016284999845,50711.871931680005 2025-11-01,02:12:13.000,305,11074054,-795,0,1761963132,15157.775592529993,171.63426111000445,50711.802060480004 2025-11-01,02:12:14.000,305,11073967,-795,0,1761963133,15157.809274079998,171.69065414999932,50711.86494456001 2025-11-01,02:12:15.000,305,11073977,-795,0,1761963134,15157.748647289998,171.62016284999845,50711.871931680005 2025-11-01,02:12:16.000,305,11074042,-795,0,1761963135,15157.728438359998,171.60606458999973,50711.823021840006 2025-11-01,02:12:17.000,305,11073973,-795,0,1761963136,15157.735174669993,171.64835937000316,50711.84398320001 2025-11-01,02:12:18.000,305,11074062,-795,0,1761963137,15157.681284189988,171.69770327999868,50711.8090476 2025-11-01,02:12:19.000,305,11074064,-795,0,1761963138,15157.721702049988,171.62016284999845,50711.91385440001 2025-11-01,02:12:20.000,305,11074025,-795,0,1761963139,15157.661075259988,171.69065414999932,50711.89289304001 2025-11-01,02:12:21.000,305,11073977,-795,0,1761963140,15157.674547879993,171.7399980600021,50711.85795744 2025-11-01,02:12:22.000,305,11074077,-795,0,1761963141,15157.708229429998,171.73294893000275,50711.81603472001 2025-11-01,02:12:23.000,305,11074001,-795,0,1761963142,15157.674547879993,171.73294893000275,50711.86494456001 2025-11-01,02:12:24.000,305,11074086,-795,0,1761963143,15157.667811569998,171.78229283999826,50711.7391764 2025-11-01,02:12:25.000,305,11074029,-795,0,1761963144,15157.647602639998,171.7752437099989,50711.83699608 2025-11-01,02:12:26.000,305,11074030,-795,0,1761963145,15157.647602639998,171.75409632000083,50711.84398320001 2025-11-01,02:12:27.000,305,11074000,-795,0,1761963146,15157.620657400003,171.7752437099989,50711.823021840006 2025-11-01,02:12:28.000,305,11074068,-795,0,1761963147,15157.634130019993,171.81753849000233,50711.8090476 2025-11-01,02:12:29.000,305,11074004,-795,0,1761963148,15157.573503229993,171.75409632000083,50711.73218928 2025-11-01,02:12:30.000,305,11073999,-795,0,1761963149,15157.600448470002,171.81048936000298,50711.79507336001 2025-11-01,02:12:31.000,305,11073986,-795,0,1761963150,15157.560030610002,171.81753849000233,50711.72520216001 2025-11-01,02:12:32.000,305,11074042,-795,0,1761963151,15157.533085369992,171.84573500999977,50711.704240800005 2025-11-01,02:12:33.000,305,11074008,-795,0,1761963152,15157.519612750002,171.88098066000384,50711.767124879996 2025-11-01,02:12:34.000,305,11073944,-795,0,1761963153,15157.485931199997,171.8386858800004,50711.72520216001 2025-11-01,02:12:35.000,305,11074067,-795,0,1761963154,15157.411831789992,171.91622631000064,50711.84398320001 2025-11-01,02:12:36.000,305,11074027,-795,0,1761963155,15157.438777030002,171.95852109000407,50711.767124879996 2025-11-01,02:12:37.000,305,11074007,-795,0,1761963156,15157.405095479997,171.99376674000086,50711.78109912 2025-11-01,02:12:38.000,305,11073984,-795,0,1761963157,15157.344468689997,171.9726193500028,50711.90686728 2025-11-01,02:12:39.000,305,11074061,-795,0,1761963158,15157.344468689997,172.00786499999958,50711.8789188 2025-11-01,02:12:40.000,305,11074093,-795,0,1761963159,15157.344468689997,171.9514719600047,50711.823021840006 2025-11-01,02:12:41.000,305,11073956,-795,0,1761963160,15157.317523450001,171.9867176100015,50711.88590592 2025-11-01,02:12:42.000,305,11073967,-795,0,1761963161,15157.283841899996,171.9514719600047,50711.77411200001 2025-11-01,02:12:43.000,305,11074071,-795,0,1761963162,15157.270369279991,172.00786499999958,50711.83000896 2025-11-01,02:12:44.000,305,11074007,-795,0,1761963163,15157.344468689997,171.94442282999808,50711.8789188 2025-11-01,02:12:45.000,305,11073995,-795,0,1761963164,15157.330996069992,171.93032456999936,50711.78808624 2025-11-01,02:12:46.000,305,11074019,-795,0,1761963165,15157.324259759996,171.8598332699985,50711.8090476 2025-11-01,02:12:47.000,305,11074083,-795,0,1761963166,15157.391622859992,171.90917718000128,50711.97673848 2025-11-01,02:12:48.000,305,11074081,-795,0,1761963167,15157.378150240002,171.86688239999785,50711.871931680005 2025-11-01,02:12:49.000,305,11073993,-795,0,1761963168,15157.418568100002,171.85278413999913,50711.83000896 2025-11-01,02:12:50.000,305,11074054,-795,0,1761963169,15157.452249649992,171.7893419700049,50711.81603472001 2025-11-01,02:12:51.000,305,11073943,-795,0,1761963170,15157.526349059997,171.76114545000019,50711.81603472001 2025-11-01,02:12:52.000,305,11074000,-795,0,1761963171,15157.553294299993,171.7893419700049,50711.96276424001 2025-11-01,02:12:53.000,305,11074025,-795,0,1761963172,15157.580239540002,171.73294893000275,50711.81603472001 2025-11-01,02:12:54.000,305,11073993,-795,0,1761963173,15157.586975849998,171.69770327999868,50711.89988016 2025-11-01,02:12:55.000,305,11074020,-795,0,1761963174,15157.573503229993,171.69770327999868,50711.920841520005 2025-11-01,02:12:56.000,305,11074003,-795,0,1761963175,15157.600448470002,171.65540850000252,50711.91385440001 2025-11-01,02:12:57.000,305,11074050,-795,0,1761963176,15157.640866329988,171.6272119799978,50711.86494456001 2025-11-01,02:12:58.000,305,11073977,-795,0,1761963177,15157.667811569998,171.6413102400038,50711.823021840006 2025-11-01,02:12:59.000,305,11073952,-795,0,1761963178,15157.661075259988,171.62016284999845,50711.81603472001 2025-11-01,02:13:00.000,305,11074054,-795,0,1761963179,15157.688020499998,171.6272119799978,50711.76013776 2025-11-01,02:13:01.000,305,11073962,-795,0,1761963180,15157.674547879993,171.6413102400038,50711.83699608 2025-11-01,02:13:02.000,305,11073941,-795,0,1761963181,15157.694756809993,171.6131137199991,50711.802060480004 2025-11-01,02:13:03.000,305,11073946,-795,0,1761963182,15157.735174669993,171.66245763000188,50711.802060480004 2025-11-01,02:13:04.000,305,11073935,-795,0,1761963183,15157.748647289998,171.66245763000188,50711.86494456001 2025-11-01,02:13:05.000,305,11074022,-795,0,1761963184,15157.667811569998,171.68360501999996,50711.91385440001 2025-11-01,02:13:06.000,305,11074010,-795,0,1761963185,15157.688020499998,171.6765558900006,50711.89988016 2025-11-01,02:13:07.000,305,11073922,-795,0,1761963186,15157.694756809993,171.64835937000316,50711.871931680005 2025-11-01,02:13:08.000,305,11073986,-795,0,1761963187,15157.701493119988,171.6765558900006,50711.81603472001 2025-11-01,02:13:09.000,305,11073980,-795,0,1761963188,15157.688020499998,171.64835937000316,50711.94180288001 2025-11-01,02:13:10.000,305,11074001,-795,0,1761963189,15157.634130019993,171.69770327999868,50711.77411200001 2025-11-01,02:13:11.000,305,11074022,-795,0,1761963190,15157.607184779998,171.71885067000403,50711.8090476 2025-11-01,02:13:12.000,305,11074061,-795,0,1761963191,15157.580239540002,171.71180154000467,50711.83699608 2025-11-01,02:13:13.000,305,11073990,-795,0,1761963192,15157.533085369992,171.73294893000275,50711.76013776 2025-11-01,02:13:14.000,305,11074015,-795,0,1761963193,15157.613921089993,171.66245763000188,50711.84398320001 2025-11-01,02:13:15.000,305,11074038,-795,0,1761963194,15157.586975849998,171.64835937000316,50711.823021840006 2025-11-01,02:13:16.000,305,11074064,-795,0,1761963195,15157.512876439992,171.69770327999868,50711.8090476 2025-11-01,02:13:17.000,305,11074082,-795,0,1761963196,15157.472458579992,171.65540850000252,50711.7391764 2025-11-01,02:13:18.000,305,11074053,-795,0,1761963197,15157.438777030002,171.74704719000147,50711.83000896 2025-11-01,02:13:19.000,305,11073996,-795,0,1761963198,15157.472458579992,171.7399980600021,50711.77411200001 2025-11-01,02:13:20.000,305,11074024,-795,0,1761963199,15157.398359170002,171.76114545000019,50711.84398320001 2025-11-01,02:13:21.000,305,11073958,-795,0,1761963200,15157.378150240002,171.74704719000147,50711.7391764 2025-11-01,02:13:22.000,305,11074004,-795,0,1761963201,15157.297314520001,171.7258998000034,50711.753150640005 2025-11-01,02:13:23.000,305,11074042,-795,0,1761963202,15157.310787139992,171.71180154000467,50711.79507336001 2025-11-01,02:13:24.000,305,11073996,-795,0,1761963203,15157.310787139992,171.74704719000147,50711.71821504 2025-11-01,02:13:25.000,305,11074036,-795,0,1761963204,15157.250160349991,171.69770327999868,50711.72520216001 2025-11-01,02:13:26.000,305,11073958,-795,0,1761963205,15157.243424039996,171.70475240999804,50711.77411200001 2025-11-01,02:13:27.000,305,11073994,-795,0,1761963206,15157.216478800001,171.68360501999996,50711.767124879996 2025-11-01,02:13:28.000,305,11073954,-795,0,1761963207,15157.236687730001,171.75409632000083,50711.920841520005 2025-11-01,02:13:29.000,305,11073984,-795,0,1761963208,15157.229951419991,171.76114545000019,50711.86494456001 2025-11-01,02:13:30.000,305,11073988,-795,0,1761963209,15157.142379389996,171.71180154000467,50711.8090476 2025-11-01,02:13:31.000,305,11074025,-795,0,1761963210,15157.17606094,171.70475240999804,50711.802060480004 2025-11-01,02:13:32.000,305,11074044,-795,0,1761963211,15157.169324629991,171.6765558900006,50711.92782864 2025-11-01,02:13:33.000,305,11074023,-795,0,1761963212,15157.149115699991,171.69065414999932,50711.83000896 2025-11-01,02:13:34.000,305,11074018,-795,0,1761963213,15157.04807104999,171.73294893000275,50711.83699608 2025-11-01,02:13:35.000,305,11073956,-795,0,1761963214,15157.11543415,171.70475240999804,50711.89988016 2025-11-01,02:13:36.000,305,11073989,-795,0,1761963215,15157.06827997999,171.7258998000034,50711.94180288001 2025-11-01,02:13:37.000,305,11073968,-795,0,1761963216,15157.041334739995,171.71180154000467,50711.920841520005 2025-11-01,02:13:38.000,305,11074070,-795,0,1761963217,15157.05480736,171.71885067000403,50711.8789188 2025-11-01,02:13:39.000,305,11073967,-795,0,1761963218,15157.021125809995,171.76819457999954,50711.95577712 2025-11-01,02:13:40.000,305,11073979,-795,0,1761963219,15157.021125809995,171.74704719000147,50711.81603472001 2025-11-01,02:13:41.000,305,11073959,-795,0,1761963220,15157.021125809995,171.7399980600021,50711.802060480004 2025-11-01,02:13:42.000,305,11074000,-795,0,1761963221,15156.98744425999,171.76114545000019,50711.88590592 2025-11-01,02:13:43.000,305,11073990,-795,0,1761963222,15156.92681746999,171.74704719000147,50711.89988016 2025-11-01,02:13:44.000,305,11074100,-795,0,1761963223,15156.99418057,171.74704719000147,50711.91385440001 2025-11-01,02:13:45.000,305,11073984,-795,0,1761963224,15156.99418057,171.70475240999804,50711.920841520005 2025-11-01,02:13:46.000,305,11074014,-795,0,1761963225,15156.980707949995,171.65540850000252,50711.86494456001 2025-11-01,02:13:47.000,305,11074030,-795,0,1761963226,15156.99418057,171.66950676000124,50711.871931680005 2025-11-01,02:13:48.000,305,11074014,-795,0,1761963227,15157.07501629,171.66950676000124,50711.8789188 2025-11-01,02:13:49.000,305,11074033,-795,0,1761963228,15157.09522522,171.6131137199991,50711.871931680005 2025-11-01,02:13:50.000,305,11074012,-795,0,1761963229,15157.09522522,171.54967155000486,50711.78109912 2025-11-01,02:13:51.000,305,11073938,-795,0,1761963230,15157.11543415,171.59196633000101,50711.81603472001 2025-11-01,02:13:52.000,305,11073994,-795,0,1761963231,15157.122170459996,171.59901546000037,50711.78109912 2025-11-01,02:13:53.000,305,11074022,-795,0,1761963232,15157.203006179996,171.63426111000445,50711.7391764 2025-11-01,02:13:54.000,305,11073945,-795,0,1761963233,15157.216478800001,171.54967155000486,50711.78808624 2025-11-01,02:13:55.000,305,11073935,-795,0,1761963234,15157.250160349991,171.58491720000166,50711.71821504 2025-11-01,02:13:56.000,305,11074024,-795,0,1761963235,15157.256896660001,171.58491720000166,50711.74616352001 2025-11-01,02:13:57.000,305,11073972,-795,0,1761963236,15157.250160349991,171.54967155000486,50711.72520216001 2025-11-01,02:13:58.000,305,11073996,-795,0,1761963237,15157.277105590001,171.6272119799978,50711.76013776 2025-11-01,02:13:59.000,305,11073908,-795,0,1761963238,15157.250160349991,171.63426111000445,50711.85097032 2025-11-01,02:14:00.000,305,11074081,-795,0,1761963239,15157.270369279991,171.6131137199991,50711.73218928 2025-11-01,02:14:01.000,305,11074006,-795,0,1761963240,15157.277105590001,171.65540850000252,50711.767124879996 2025-11-01,02:14:02.000,305,11074043,-795,0,1761963241,15157.297314520001,171.6272119799978,50711.802060480004 2025-11-01,02:14:03.000,305,11074026,-795,0,1761963242,15157.250160349991,171.65540850000252,50711.77411200001 2025-11-01,02:14:04.000,305,11073974,-795,0,1761963243,15157.250160349991,171.64835937000316,50711.7391764 2025-11-01,02:14:05.000,305,11073943,-795,0,1761963244,15157.243424039996,171.63426111000445,50711.77411200001 2025-11-01,02:14:06.000,305,11073912,-795,0,1761963245,15157.216478800001,171.68360501999996,50711.69026656 2025-11-01,02:14:07.000,305,11073988,-795,0,1761963246,15157.17606094,171.6413102400038,50711.73218928 2025-11-01,02:14:08.000,305,11074034,-795,0,1761963247,15157.169324629991,171.6272119799978,50711.73218928 2025-11-01,02:14:09.000,305,11073995,-795,0,1761963248,15157.182797249996,171.66245763000188,50711.767124879996 2025-11-01,02:14:10.000,305,11074041,-795,0,1761963249,15157.189533559991,171.63426111000445,50711.77411200001 2025-11-01,02:14:11.000,305,11073967,-795,0,1761963250,15157.13564308,171.59196633000101,50711.79507336001 2025-11-01,02:14:12.000,305,11074007,-795,0,1761963251,15157.149115699991,171.59901546000037,50711.77411200001 2025-11-01,02:14:13.000,305,11074002,-795,0,1761963252,15157.101961529996,171.59901546000037,50711.76013776 2025-11-01,02:14:14.000,305,11073893,-795,0,1761963253,15157.10869783999,171.5778680700023,50711.81603472001 2025-11-01,02:14:15.000,305,11073987,-795,0,1761963254,15157.10869783999,171.55672068000422,50711.73218928 2025-11-01,02:14:16.000,305,11073923,-795,0,1761963255,15157.09522522,171.54262241999822,50711.76013776 2025-11-01,02:14:17.000,305,11073985,-795,0,1761963256,15157.122170459996,171.59196633000101,50711.78109912 2025-11-01,02:14:18.000,305,11074081,-795,0,1761963257,15157.081752599996,171.59196633000101,50711.78808624 2025-11-01,02:14:19.000,305,11073992,-795,0,1761963258,15157.12890676999,171.53557328999887,50711.767124879996 2025-11-01,02:14:20.000,305,11074001,-795,0,1761963259,15157.09522522,171.54262241999822,50711.76013776 2025-11-01,02:14:21.000,305,11073947,-795,0,1761963260,15157.081752599996,171.58491720000166,50711.7391764 2025-11-01,02:14:22.000,305,11074002,-795,0,1761963261,15157.03459843,171.5285241599995,50711.71122792 2025-11-01,02:14:23.000,305,11073943,-795,0,1761963262,15157.06827997999,171.55672068000422,50711.655330960006 2025-11-01,02:14:24.000,305,11073995,-795,0,1761963263,15157.041334739995,171.4932785100027,50711.72520216001 2025-11-01,02:14:25.000,305,11074027,-795,0,1761963264,15156.98744425999,171.50032764000207,50711.753150640005 2025-11-01,02:14:26.000,305,11073974,-795,0,1761963265,15157.09522522,171.5144259000008,50711.79507336001 2025-11-01,02:14:27.000,305,11073958,-795,0,1761963266,15157.03459843,171.53557328999887,50711.74616352001 2025-11-01,02:14:28.000,305,11073917,-795,0,1761963267,15156.96723532999,171.479180250004,50711.72520216001 2025-11-01,02:14:29.000,305,11074018,-755,0,1761963268,15156.97397164,171.5144259000008,50711.802060480004 2025-11-01,02:14:30.000,305,11074004,-795,0,1761963269,15156.98744425999,171.56376981000358,50711.68327944 2025-11-01,02:14:31.000,305,11074018,-795,0,1761963270,15156.960499019995,171.5144259000008,50711.71122792 2025-11-01,02:14:32.000,305,11073967,-715,0,1761963271,15156.95376271,171.50032764000207,50711.655330960006 2025-11-01,02:14:33.000,305,11073938,-795,0,1761963272,15156.920081159995,171.4932785100027,50711.71122792 2025-11-01,02:14:34.000,305,11073997,-795,0,1761963273,15156.92681746999,171.5144259000008,50711.77411200001 2025-11-01,02:14:35.000,305,11074005,-795,0,1761963274,15156.86619067999,171.44393459999992,50711.78109912 2025-11-01,02:14:36.000,305,11074005,-795,0,1761963275,15156.89313592,171.48622938000335,50711.69725368001 2025-11-01,02:14:37.000,305,11073984,-795,0,1761963276,15156.899872229995,171.59196633000101,50711.79507336001 2025-11-01,02:14:38.000,305,11073935,-795,0,1761963277,15156.90660853999,171.55672068000422,50711.67629232001 2025-11-01,02:14:39.000,305,11073934,-795,0,1761963278,15156.85271806,171.54262241999822,50711.69026656 2025-11-01,02:14:40.000,305,11074004,-795,0,1761963279,15156.84598174999,171.54967155000486,50711.64834384001 2025-11-01,02:14:41.000,305,11074019,-795,0,1761963280,15156.85271806,171.58491720000166,50711.76013776 2025-11-01,02:14:42.000,305,11073995,-795,0,1761963281,15156.751673409999,171.64835937000316,50711.6693052 2025-11-01,02:14:43.000,305,11074065,-795,0,1761963282,15156.79209127,171.60606458999973,50711.767124879996 2025-11-01,02:14:44.000,305,11073993,-795,0,1761963283,15156.751673409999,171.62016284999845,50711.72520216001 2025-11-01,02:14:45.000,305,11073951,-795,0,1761963284,15156.8123002,171.6413102400038,50711.74616352001 2025-11-01,02:14:46.000,305,11073941,-795,0,1761963285,15156.72472816999,171.73294893000275,50711.81603472001 2025-11-01,02:14:47.000,305,11074055,-795,0,1761963286,15156.684310309989,171.7258998000034,50711.71821504 2025-11-01,02:14:48.000,305,11073938,-795,0,1761963287,15156.677573999994,171.79639110000426,50711.74616352001 2025-11-01,02:14:49.000,305,11074001,-795,0,1761963288,15156.650628759999,171.7752437099989,50711.77411200001 2025-11-01,02:14:50.000,305,11074043,-795,0,1761963289,15156.650628759999,171.81753849000233,50711.753150640005 2025-11-01,02:14:51.000,305,11074017,-795,0,1761963290,15156.596738279994,171.79639110000426,50711.802060480004 2025-11-01,02:14:52.000,305,11073969,-795,0,1761963291,15156.630419829999,171.86688239999785,50711.88590592 2025-11-01,02:14:53.000,305,11074038,-795,0,1761963292,15156.590001969998,171.88098066000384,50711.85795744 2025-11-01,02:14:54.000,305,11074004,-795,0,1761963293,15156.576529349994,171.87393153000448,50711.89988016 2025-11-01,02:14:55.000,305,11073936,-795,0,1761963294,15156.515902559993,171.88098066000384,50711.86494456001 2025-11-01,02:14:56.000,305,11074054,-795,0,1761963295,15156.515902559993,171.8245876200017,50711.76013776 2025-11-01,02:14:57.000,305,11074051,-795,0,1761963296,15156.522638869988,171.8598332699985,50711.81603472001 2025-11-01,02:14:58.000,305,11073957,-795,0,1761963297,15156.529375179998,171.92327544,50711.71821504 2025-11-01,02:14:59.000,305,11073957,-795,0,1761963298,15156.563056729989,171.85278413999913,50711.74616352001 2025-11-01,02:15:00.000,305,11074069,-795,0,1761963299,15156.569793039998,171.88098066000384,50711.69725368001 2025-11-01,02:15:01.000,305,11074056,-795,0,1761963300,15156.596738279994,171.8880297900032,50711.767124879996 2025-11-01,02:15:02.000,305,11073953,-795,0,1761963301,15156.583265659989,171.8245876200017,50711.7391764 2025-11-01,02:15:03.000,305,11074025,-795,0,1761963302,15156.569793039998,171.88098066000384,50711.71821504 2025-11-01,02:15:04.000,305,11073991,-795,0,1761963303,15156.637156139994,171.89507892000256,50711.67629232001 2025-11-01,02:15:05.000,305,11074032,-795,0,1761963304,15156.616947209994,171.8598332699985,50711.71122792 2025-11-01,02:15:06.000,305,11073979,-795,0,1761963305,15156.697782929994,171.88098066000384,50711.76013776 2025-11-01,02:15:07.000,305,11073937,-795,0,1761963306,15156.72472816999,171.88098066000384,50711.871931680005 2025-11-01,02:15:08.000,305,11074053,-795,0,1761963307,15156.731464479999,171.88098066000384,50711.71821504 2025-11-01,02:15:09.000,305,11073998,-795,0,1761963308,15156.74493709999,171.90212805000192,50711.753150640005 2025-11-01,02:15:10.000,305,11073982,-795,0,1761963309,15156.74493709999,171.91622631000064,50711.68327944 2025-11-01,02:15:11.000,305,11073980,-795,0,1761963310,15156.839245439995,171.91622631000064,50711.67629232001 2025-11-01,02:15:12.000,305,11074041,-795,0,1761963311,15156.819036509994,171.93737369999872,50711.71122792 2025-11-01,02:15:13.000,305,11073951,-795,0,1761963312,15156.86619067999,171.94442282999808,50711.71122792 2025-11-01,02:15:14.000,305,11074036,-795,0,1761963313,15156.879663299995,171.95852109000407,50711.72520216001 2025-11-01,02:15:15.000,305,11074027,-795,0,1761963314,15156.91334485,171.93737369999872,50711.72520216001 2025-11-01,02:15:16.000,305,11073941,-795,0,1761963315,15156.899872229995,171.92327544,50711.69725368001 2025-11-01,02:15:17.000,305,11074044,-795,0,1761963316,15156.93355378,171.99376674000086,50711.7391764 2025-11-01,02:15:18.000,305,11074049,-795,0,1761963317,15156.92681746999,171.94442282999808,50711.71122792 2025-11-01,02:15:19.000,305,11073983,-795,0,1761963318,15156.94702639999,171.9514719600047,50711.753150640005 2025-11-01,02:15:20.000,305,11073988,-795,0,1761963319,15156.96723532999,171.89507892000256,50711.68327944 2025-11-01,02:15:21.000,305,11073966,-795,0,1761963320,15156.96723532999,171.89507892000256,50711.64834384001 2025-11-01,02:15:22.000,305,11074034,-795,0,1761963321,15156.97397164,171.87393153000448,50711.66231808 2025-11-01,02:15:23.000,305,11073979,-795,0,1761963322,15157.021125809995,171.85278413999913,50711.655330960006 2025-11-01,02:15:24.000,305,11073987,-795,0,1761963323,15157.041334739995,171.8386858800004,50711.66231808 2025-11-01,02:15:25.000,305,11074011,-795,0,1761963324,15157.03459843,171.83163675000105,50711.69026656 2025-11-01,02:15:26.000,305,11074028,-795,0,1761963325,15157.04807104999,171.7893419700049,50711.634369600004 2025-11-01,02:15:27.000,305,11073966,-795,0,1761963326,15157.05480736,171.8245876200017,50711.66231808 2025-11-01,02:15:28.000,305,11074103,-795,0,1761963327,15157.08848890999,171.81048936000298,50711.73218928 2025-11-01,02:15:29.000,305,11074047,-795,0,1761963328,15157.041334739995,171.78229283999826,50711.69026656 2025-11-01,02:15:30.000,305,11074029,-795,0,1761963329,15157.081752599996,171.76114545000019,50711.67629232001 2025-11-01,02:15:31.000,305,11073995,-795,0,1761963330,15157.081752599996,171.75409632000083,50711.78109912 2025-11-01,02:15:32.000,305,11074005,-795,0,1761963331,15157.101961529996,171.83163675000105,50711.7391764 2025-11-01,02:15:33.000,305,11074121,-795,0,1761963332,15157.12890676999,171.81048936000298,50711.79507336001 2025-11-01,02:15:34.000,305,11074049,-795,0,1761963333,15157.10869783999,171.80344023000362,50711.73218928 2025-11-01,02:15:35.000,305,11073961,-795,0,1761963334,15157.142379389996,171.80344023000362,50711.71821504 2025-11-01,02:15:36.000,305,11073993,-795,0,1761963335,15157.041334739995,171.81048936000298,50711.69725368001 2025-11-01,02:15:37.000,305,11074103,-795,0,1761963336,15157.122170459996,171.81048936000298,50711.67629232001 2025-11-01,02:15:38.000,305,11074047,-795,0,1761963337,15157.081752599996,171.81048936000298,50711.61340824 2025-11-01,02:15:39.000,305,11074078,-795,0,1761963338,15157.142379389996,171.84573500999977,50711.71821504 2025-11-01,02:15:40.000,305,11074054,-795,0,1761963339,15157.11543415,171.8598332699985,50711.59244688 2025-11-01,02:15:41.000,305,11074030,-795,0,1761963340,15157.081752599996,171.84573500999977,50711.64135672 2025-11-01,02:15:42.000,305,11074002,-795,0,1761963341,15157.09522522,171.87393153000448,50711.69725368001 2025-11-01,02:15:43.000,305,11074038,-795,0,1761963342,15157.09522522,171.8598332699985,50711.704240800005 2025-11-01,02:15:44.000,305,11074020,-795,0,1761963343,15157.03459843,171.89507892000256,50711.71821504 2025-11-01,02:15:45.000,305,11074036,-795,0,1761963344,15157.06827997999,171.91622631000064,50711.71122792 2025-11-01,02:15:46.000,305,11074023,-795,0,1761963345,15157.06827997999,171.94442282999808,50711.71821504 2025-11-01,02:15:47.000,305,11073963,-795,0,1761963346,15157.02786211999,171.9514719600047,50711.655330960006 2025-11-01,02:15:48.000,305,11073932,-795,0,1761963347,15157.021125809995,171.97966848000215,50711.8090476 2025-11-01,02:15:49.000,305,11074026,-795,0,1761963348,15157.000916879995,171.93737369999872,50711.64135672 2025-11-01,02:15:50.000,305,11073988,-795,0,1761963349,15157.0143895,171.95852109000407,50711.69026656 2025-11-01,02:15:51.000,305,11073992,-795,0,1761963350,15157.000916879995,172.00081587000022,50711.7391764 2025-11-01,02:15:52.000,305,11074076,-795,0,1761963351,15156.95376271,172.01491412999894,50711.7391764 2025-11-01,02:15:53.000,305,11073966,-795,0,1761963352,15156.93355378,172.00081587000022,50711.67629232001 2025-11-01,02:15:54.000,305,11073931,-795,0,1761963353,15156.93355378,172.00081587000022,50711.64135672 2025-11-01,02:15:55.000,305,11073952,-795,0,1761963354,15156.92681746999,172.01491412999894,50711.74616352001 2025-11-01,02:15:56.000,305,11074020,-795,0,1761963355,15156.920081159995,172.00786499999958,50711.64834384001 2025-11-01,02:15:57.000,305,11073998,-795,0,1761963356,15156.940290089995,172.0219632599983,50711.67629232001 2025-11-01,02:15:58.000,305,11073952,-795,0,1761963357,15156.940290089995,171.9726193500028,50711.67629232001 2025-11-01,02:15:59.000,305,11073984,-795,0,1761963358,15156.91334485,172.00081587000022,50711.57148552 2025-11-01,02:16:00.000,305,11074055,-795,0,1761963359,15156.920081159995,172.01491412999894,50711.74616352001 2025-11-01,02:16:01.000,305,11074018,-795,0,1761963360,15156.95376271,171.97966848000215,50711.71821504 2025-11-01,02:16:02.000,305,11073985,-795,0,1761963361,15156.92681746999,171.96557022000343,50711.62738248001 2025-11-01,02:16:03.000,305,11073950,-795,0,1761963362,15156.95376271,171.9514719600047,50711.62039536 2025-11-01,02:16:04.000,305,11073957,-795,0,1761963363,15156.93355378,171.93737369999872,50711.55751128001 2025-11-01,02:16:05.000,305,11074015,-795,0,1761963364,15157.000916879995,171.90212805000192,50711.585459760005 2025-11-01,02:16:06.000,305,11073945,-795,0,1761963365,15156.99418057,171.93032456999936,50711.64135672 2025-11-01,02:16:07.000,305,11073974,-795,0,1761963366,15157.000916879995,171.89507892000256,50711.655330960006 2025-11-01,02:16:08.000,305,11073969,-795,0,1761963367,15157.00765318999,171.90212805000192,50711.62738248001 2025-11-01,02:16:09.000,305,11073948,-795,0,1761963368,15157.061543669995,171.89507892000256,50711.64834384001 2025-11-01,02:16:10.000,305,11074051,-795,0,1761963369,15157.00765318999,171.88098066000384,50711.655330960006 2025-11-01,02:16:11.000,305,11074012,-795,0,1761963370,15157.04807104999,171.93032456999936,50711.66231808 2025-11-01,02:16:12.000,305,11074027,-795,0,1761963371,15157.03459843,171.94442282999808,50711.61340824 2025-11-01,02:16:13.000,305,11073983,-795,0,1761963372,15157.05480736,171.92327544,50711.61340824 2025-11-01,02:16:14.000,305,11074129,-795,0,1761963373,15157.101961529996,171.94442282999808,50711.57847264001 2025-11-01,02:16:15.000,305,11073993,-795,0,1761963374,15157.101961529996,172.01491412999894,50711.62039536 2025-11-01,02:16:16.000,305,11073993,-795,0,1761963375,15157.05480736,171.93032456999936,50711.62039536 2025-11-01,02:16:17.000,305,11073970,-795,0,1761963376,15157.101961529996,171.93737369999872,50711.59244688 2025-11-01,02:16:18.000,305,11073894,-795,0,1761963377,15157.06827997999,171.9514719600047,50711.66231808 2025-11-01,02:16:19.000,305,11073916,-795,0,1761963378,15157.08848890999,171.99376674000086,50711.54353704 2025-11-01,02:16:20.000,305,11074026,-795,0,1761963379,15157.021125809995,172.0219632599983,50711.55751128001 2025-11-01,02:16:21.000,305,11073959,-795,0,1761963380,15157.041334739995,171.9867176100015,50711.55052416 2025-11-01,02:16:22.000,305,11073983,-795,0,1761963381,15157.061543669995,171.99376674000086,50711.62039536 2025-11-01,02:16:23.000,305,11073985,-795,0,1761963382,15157.101961529996,172.00081587000022,50711.59244688 2025-11-01,02:16:24.000,305,11074046,-795,0,1761963383,15157.05480736,171.97966848000215,50711.62039536 2025-11-01,02:16:25.000,305,11074015,-795,0,1761963384,15157.04807104999,172.01491412999894,50711.655330960006 2025-11-01,02:16:26.000,305,11074060,-795,0,1761963385,15157.041334739995,172.02901238999766,50711.634369600004 2025-11-01,02:16:27.000,305,11073984,-795,0,1761963386,15157.00765318999,172.01491412999894,50711.62039536 2025-11-01,02:16:28.000,305,11073962,-795,0,1761963387,15157.000916879995,172.04311065000365,50711.62738248001 2025-11-01,02:16:29.000,305,11073983,-795,0,1761963388,15156.980707949995,171.97966848000215,50711.72520216001 2025-11-01,02:16:30.000,305,11073993,-795,0,1761963389,15156.97397164,171.99376674000086,50711.64135672 2025-11-01,02:16:31.000,305,11074051,-795,0,1761963390,15156.96723532999,172.02901238999766,50711.64834384001 2025-11-01,02:16:32.000,305,11073972,-795,0,1761963391,15156.960499019995,171.95852109000407,50711.69725368001 2025-11-01,02:16:33.000,305,11073928,-795,0,1761963392,15156.96723532999,171.94442282999808,50711.74616352001 2025-11-01,02:16:34.000,305,11074049,-795,0,1761963393,15156.92681746999,171.94442282999808,50711.64135672 2025-11-01,02:16:35.000,305,11074027,-795,0,1761963394,15156.92681746999,171.92327544,50711.68327944 2025-11-01,02:16:36.000,305,11074019,-795,0,1761963395,15156.940290089995,171.87393153000448,50711.634369600004 2025-11-01,02:16:37.000,305,11074020,-795,0,1761963396,15156.899872229995,171.90212805000192,50711.66231808 2025-11-01,02:16:38.000,305,11074026,-795,0,1761963397,15156.95376271,171.90917718000128,50711.57847264001 2025-11-01,02:16:39.000,305,11074033,-795,0,1761963398,15156.920081159995,171.8598332699985,50711.62738248001 2025-11-01,02:16:40.000,305,11073947,-755,0,1761963399,15156.92681746999,171.8880297900032,50711.60642112001 2025-11-01,02:16:41.000,305,11073942,-795,0,1761963400,15156.99418057,171.8245876200017,50711.72520216001 2025-11-01,02:16:42.000,305,11074030,-795,0,1761963401,15157.03459843,171.84573500999977,50711.69725368001 2025-11-01,02:16:43.000,305,11074062,-795,0,1761963402,15156.97397164,171.7752437099989,50711.71821504 2025-11-01,02:16:44.000,305,11074056,-795,0,1761963403,15156.94702639999,171.73294893000275,50711.62738248001 2025-11-01,02:16:45.000,305,11073979,-795,0,1761963404,15156.98744425999,171.76114545000019,50711.68327944 2025-11-01,02:16:46.000,305,11073955,-795,0,1761963405,15157.041334739995,171.7752437099989,50711.64135672 2025-11-01,02:16:47.000,305,11074072,-795,0,1761963406,15157.02786211999,171.73294893000275,50711.704240800005 2025-11-01,02:16:48.000,305,11074020,-795,0,1761963407,15157.041334739995,171.74704719000147,50711.69725368001 2025-11-01,02:16:49.000,305,11074053,-715,0,1761963408,15157.02786211999,171.73294893000275,50711.64834384001 2025-11-01,02:16:50.000,305,11074033,-795,0,1761963409,15157.06827997999,171.71180154000467,50711.585459760005 2025-11-01,02:16:51.000,305,11073969,-755,0,1761963410,15157.04807104999,171.66245763000188,50711.64834384001 2025-11-01,02:16:52.000,305,11074027,-795,0,1761963411,15157.06827997999,171.64835937000316,50711.585459760005 2025-11-01,02:16:53.000,305,11074021,-795,0,1761963412,15157.08848890999,171.64835937000316,50711.50860144001 2025-11-01,02:16:54.000,305,11074061,-795,0,1761963413,15157.15585201,171.6131137199991,50711.60642112001 2025-11-01,02:16:55.000,305,11073912,-795,0,1761963414,15157.15585201,171.65540850000252,50711.62738248001 2025-11-01,02:16:56.000,305,11073969,-795,0,1761963415,15157.209742489991,171.65540850000252,50711.585459760005 2025-11-01,02:16:57.000,305,11074009,-795,0,1761963416,15157.182797249996,171.63426111000445,50711.52956280001 2025-11-01,02:16:58.000,305,11073955,-795,0,1761963417,15157.17606094,171.65540850000252,50711.62738248001 2025-11-01,02:16:59.000,305,11074005,-795,0,1761963418,15157.229951419991,171.64835937000316,50711.655330960006 2025-11-01,02:17:00.000,305,11073969,-795,0,1761963419,15157.216478800001,171.58491720000166,50711.55751128001 2025-11-01,02:17:01.000,305,11074003,-795,0,1761963420,15157.19626987,171.66950676000124,50711.52956280001 2025-11-01,02:17:02.000,305,11073966,-795,0,1761963421,15157.209742489991,171.5285241599995,50711.57847264001 2025-11-01,02:17:03.000,305,11074017,-795,0,1761963422,15157.216478800001,171.54262241999822,50711.52257568 2025-11-01,02:17:04.000,305,11073983,-795,0,1761963423,15157.304050829996,171.59196633000101,50711.599433999996 2025-11-01,02:17:05.000,305,11074083,-795,0,1761963424,15157.243424039996,171.59196633000101,50711.57148552 2025-11-01,02:17:06.000,305,11074015,-795,0,1761963425,15157.283841899996,171.6272119799978,50711.62738248001 2025-11-01,02:17:07.000,305,11073998,-795,0,1761963426,15157.337732380001,171.64835937000316,50711.47366584 2025-11-01,02:17:08.000,305,11073973,-795,0,1761963427,15157.304050829996,171.63426111000445,50711.55052416 2025-11-01,02:17:09.000,305,11074014,-795,0,1761963428,15157.364677619997,171.59196633000101,50711.55751128001 2025-11-01,02:17:10.000,305,11073998,-795,0,1761963429,15157.344468689997,171.63426111000445,50711.52257568 2025-11-01,02:17:11.000,305,11074001,-795,0,1761963430,15157.330996069992,171.5778680700023,50711.51558856 2025-11-01,02:17:12.000,305,11073996,-795,0,1761963431,15157.317523450001,171.63426111000445,50711.60642112001 2025-11-01,02:17:13.000,305,11073999,-795,0,1761963432,15157.337732380001,171.6272119799978,50711.585459760005 2025-11-01,02:17:14.000,305,11073948,-755,0,1761963433,15157.324259759996,171.60606458999973,50711.57148552 2025-11-01,02:17:15.000,305,11073974,-795,0,1761963434,15157.364677619997,171.6131137199991,50711.52956280001 2025-11-01,02:17:16.000,305,11074022,-795,0,1761963435,15157.357941310001,171.59196633000101,50711.52257568 2025-11-01,02:17:17.000,305,11074081,-795,0,1761963436,15157.357941310001,171.57081894000294,50711.47366584 2025-11-01,02:17:18.000,305,11073959,-795,0,1761963437,15157.344468689997,171.5778680700023,50711.536549920005 2025-11-01,02:17:19.000,305,11073988,-795,0,1761963438,15157.344468689997,171.54262241999822,50711.599433999996 2025-11-01,02:17:20.000,305,11073965,-795,0,1761963439,15157.405095479997,171.5778680700023,50711.61340824 2025-11-01,02:17:21.000,305,11074021,-795,0,1761963440,15157.344468689997,171.5778680700023,50711.599433999996 2025-11-01,02:17:22.000,305,11074003,-795,0,1761963441,15157.391622859992,171.50737677000143,50711.62738248001 2025-11-01,02:17:23.000,305,11074001,-795,0,1761963442,15157.425304409997,171.4932785100027,50711.655330960006 2025-11-01,02:17:24.000,305,11074029,-795,0,1761963443,15157.405095479997,171.50032764000207,50711.5644984 2025-11-01,02:17:25.000,305,11074059,-795,0,1761963444,15157.364677619997,171.54967155000486,50711.57148552 2025-11-01,02:17:26.000,305,11073995,-795,0,1761963445,15157.418568100002,171.50032764000207,50711.61340824 2025-11-01,02:17:27.000,305,11074014,-795,0,1761963446,15157.337732380001,171.48622938000335,50711.73218928 2025-11-01,02:17:28.000,305,11074053,-795,0,1761963447,15157.391622859992,171.52147503000015,50711.66231808 2025-11-01,02:17:29.000,305,11074090,-795,0,1761963448,15157.357941310001,171.54967155000486,50711.59244688 2025-11-01,02:17:30.000,305,11074087,-795,0,1761963449,15157.418568100002,171.57081894000294,50711.634369600004 2025-11-01,02:17:31.000,305,11074019,-795,0,1761963450,15157.398359170002,171.50032764000207,50711.66231808 2025-11-01,02:17:32.000,305,11073921,-795,0,1761963451,15157.411831789992,171.57081894000294,50711.69026656 2025-11-01,02:17:33.000,305,11073970,-795,0,1761963452,15157.418568100002,171.53557328999887,50711.67629232001 2025-11-01,02:17:34.000,305,11074033,-795,0,1761963453,15157.445513339997,171.54967155000486,50711.66231808 2025-11-01,02:17:35.000,305,11074019,-795,0,1761963454,15157.465722269997,171.56376981000358,50711.69725368001 2025-11-01,02:17:36.000,305,11074061,-795,0,1761963455,15157.506140129997,171.57081894000294,50711.66231808 2025-11-01,02:17:37.000,305,11074056,-795,0,1761963456,15157.492667509992,171.5144259000008,50711.68327944 2025-11-01,02:17:38.000,305,11074018,-795,0,1761963457,15157.526349059997,171.57081894000294,50711.83699608 2025-11-01,02:17:39.000,305,11074048,-795,0,1761963458,15157.546557989997,171.60606458999973,50711.86494456001 2025-11-01,02:17:40.000,305,11073986,-795,0,1761963459,15157.560030610002,171.58491720000166,50711.8090476 2025-11-01,02:17:41.000,305,11074022,-795,0,1761963460,15157.512876439992,171.63426111000445,50711.802060480004 2025-11-01,02:17:42.000,305,11073964,-795,0,1761963461,15157.539821680002,171.58491720000166,50711.76013776 2025-11-01,02:17:43.000,305,11074013,-795,0,1761963462,15157.533085369992,171.6272119799978,50711.77411200001 2025-11-01,02:17:44.000,305,11073970,-795,0,1761963463,15157.533085369992,171.6131137199991,50711.7391764 2025-11-01,02:17:45.000,305,11074025,-795,0,1761963464,15157.519612750002,171.64835937000316,50711.78808624 2025-11-01,02:17:46.000,305,11074063,-795,0,1761963465,15157.452249649992,171.6765558900006,50711.823021840006 2025-11-01,02:17:47.000,305,11074069,-795,0,1761963466,15157.492667509992,171.66950676000124,50711.76013776 2025-11-01,02:17:48.000,305,11074039,-795,0,1761963467,15157.472458579992,171.70475240999804,50711.74616352001 2025-11-01,02:17:49.000,305,11074066,-795,0,1761963468,15157.452249649992,171.6413102400038,50711.71122792 2025-11-01,02:17:50.000,305,11074053,-795,0,1761963469,15157.391622859992,171.70475240999804,50711.6693052 2025-11-01,02:17:51.000,305,11074047,-795,0,1761963470,15157.411831789992,171.7893419700049,50711.71821504 2025-11-01,02:17:52.000,305,11074025,-795,0,1761963471,15157.317523450001,171.76819457999954,50711.823021840006 2025-11-01,02:17:53.000,305,11074032,-795,0,1761963472,15157.310787139992,171.80344023000362,50711.89988016 2025-11-01,02:17:54.000,305,11073990,-795,0,1761963473,15157.216478800001,171.84573500999977,50711.89289304001 2025-11-01,02:17:55.000,305,11074009,-795,0,1761963474,15157.189533559991,171.81753849000233,50711.83000896 2025-11-01,02:17:56.000,305,11074021,-795,0,1761963475,15157.243424039996,171.85278413999913,50711.78808624 2025-11-01,02:17:57.000,305,11074022,-795,0,1761963476,15157.189533559991,171.85278413999913,50711.8090476 2025-11-01,02:17:58.000,305,11074033,-795,0,1761963477,15157.122170459996,171.89507892000256,50711.767124879996 2025-11-01,02:17:59.000,305,11074087,-795,0,1761963478,15157.041334739995,171.8598332699985,50711.76013776 2025-11-01,02:18:00.000,305,11073969,-795,0,1761963479,15157.07501629,171.8880297900032,50711.79507336001 2025-11-01,02:18:01.000,305,11073967,-795,0,1761963480,15157.041334739995,171.92327544,50711.85097032 2025-11-01,02:18:02.000,305,11073945,-795,0,1761963481,15157.0143895,171.93032456999936,50711.8090476 2025-11-01,02:18:03.000,305,11073998,-795,0,1761963482,15157.000916879995,171.83163675000105,50711.83699608 2025-11-01,02:18:04.000,305,11074072,-795,0,1761963483,15157.02786211999,171.86688239999785,50711.79507336001 2025-11-01,02:18:05.000,305,11073980,-795,0,1761963484,15157.0143895,171.83163675000105,50711.79507336001 2025-11-01,02:18:06.000,305,11074002,-795,0,1761963485,15157.00765318999,171.78229283999826,50711.83000896 2025-11-01,02:18:07.000,305,11074049,-795,0,1761963486,15157.041334739995,171.74704719000147,50711.81603472001 2025-11-01,02:18:08.000,305,11074028,-795,0,1761963487,15157.00765318999,171.7893419700049,50711.94180288001 2025-11-01,02:18:09.000,305,11074010,-795,0,1761963488,15157.06827997999,171.6765558900006,50711.89988016 2025-11-01,02:18:10.000,305,11074079,-795,0,1761963489,15157.03459843,171.68360501999996,50711.85097032 2025-11-01,02:18:11.000,305,11073954,-795,0,1761963490,15157.02786211999,171.66950676000124,50711.83699608 2025-11-01,02:18:12.000,305,11074010,-795,0,1761963491,15157.02786211999,171.56376981000358,50711.767124879996 2025-11-01,02:18:13.000,305,11074068,-795,0,1761963492,15157.05480736,171.56376981000358,50711.81603472001 2025-11-01,02:18:14.000,305,11074054,-795,0,1761963493,15157.05480736,171.5144259000008,50711.86494456001 2025-11-01,02:18:15.000,305,11074062,-715,0,1761963494,15157.07501629,171.56376981000358,50711.871931680005 2025-11-01,02:18:16.000,305,11074044,-795,0,1761963495,15157.00765318999,171.50737677000143,50711.90686728 2025-11-01,02:18:17.000,305,11074082,-795,0,1761963496,15157.06827997999,171.5144259000008,50711.83699608 2025-11-01,02:18:18.000,305,11073980,-795,0,1761963497,15157.06827997999,171.465081989998,50711.8789188 2025-11-01,02:18:19.000,305,11074022,-795,0,1761963498,15157.05480736,171.4932785100027,50711.823021840006 2025-11-01,02:18:20.000,305,11074033,-795,0,1761963499,15157.10869783999,171.4932785100027,50711.81603472001 2025-11-01,02:18:21.000,305,11074006,-795,0,1761963500,15157.07501629,171.45098372999928,50711.74616352001 2025-11-01,02:18:22.000,305,11074045,-795,0,1761963501,15157.13564308,171.4298363400012,50711.71122792 2025-11-01,02:18:23.000,305,11074131,-795,0,1761963502,15157.09522522,171.40868895000312,50711.78808624 2025-11-01,02:18:24.000,305,11074058,-795,0,1761963503,15157.162588319996,171.465081989998,50711.79507336001 2025-11-01,02:18:25.000,305,11074036,-795,0,1761963504,15157.10869783999,171.44393459999992,50711.85795744 2025-11-01,02:18:26.000,305,11074034,-795,0,1761963505,15157.17606094,171.45803285999864,50711.77411200001 2025-11-01,02:18:27.000,305,11074028,-795,0,1761963506,15157.189533559991,171.465081989998,50711.823021840006 2025-11-01,02:18:28.000,305,11073965,-795,0,1761963507,15157.162588319996,171.5285241599995,50711.89289304001 2025-11-01,02:18:29.000,305,11074012,-795,0,1761963508,15157.209742489991,171.53557328999887,50711.85097032 2025-11-01,02:18:30.000,305,11074017,-795,0,1761963509,15157.209742489991,171.48622938000335,50711.88590592 2025-11-01,02:18:31.000,305,11074064,-795,0,1761963510,15157.216478800001,171.50032764000207,50711.85795744 2025-11-01,02:18:32.000,305,11074037,-795,0,1761963511,15157.189533559991,171.56376981000358,50711.83699608 2025-11-01,02:18:33.000,305,11074015,-795,0,1761963512,15157.277105590001,171.43688547000056,50711.84398320001 2025-11-01,02:18:34.000,305,11074017,-795,0,1761963513,15157.324259759996,171.48622938000335,50711.83000896 2025-11-01,02:18:35.000,305,11074009,-795,0,1761963514,15157.290578209992,171.47213112000463,50711.81603472001 2025-11-01,02:18:36.000,305,11073833,-795,0,1761963515,15157.324259759996,171.43688547000056,50711.823021840006 2025-11-01,02:18:37.000,305,11074037,-795,0,1761963516,15157.330996069992,171.44393459999992,50711.8090476 2025-11-01,02:18:38.000,305,11074071,-795,0,1761963517,15157.317523450001,171.35229591000098,50711.76013776 2025-11-01,02:18:39.000,305,11073966,-795,0,1761963518,15157.337732380001,171.3804924299984,50711.78109912 2025-11-01,02:18:40.000,305,11073948,-795,0,1761963519,15157.384886549997,171.38754155999777,50711.78109912 2025-11-01,02:18:41.000,305,11073932,-795,0,1761963520,15157.411831789992,171.3804924299984,50711.78109912 2025-11-01,02:18:42.000,305,11073964,-795,0,1761963521,15157.405095479997,171.37344329999905,50711.69725368001 2025-11-01,02:18:43.000,305,11073962,-795,0,1761963522,15157.445513339997,171.31000113000482,50711.68327944 2025-11-01,02:18:44.000,305,11074027,-795,0,1761963523,15157.512876439992,171.31000113000482,50711.704240800005 2025-11-01,02:18:45.000,305,11074043,-795,0,1761963524,15157.512876439992,171.27475548000075,50711.69026656 2025-11-01,02:18:46.000,305,11074089,-795,0,1761963525,15157.465722269997,171.28885373999947,50711.64834384001 2025-11-01,02:18:47.000,305,11074039,-795,0,1761963526,15157.492667509992,171.2677063500014,50711.69725368001 2025-11-01,02:18:48.000,305,11074075,-795,0,1761963527,15157.506140129997,171.29590286999883,50711.585459760005 2025-11-01,02:18:49.000,305,11074043,-795,0,1761963528,15157.492667509992,171.32409939000354,50711.67629232001 2025-11-01,02:18:50.000,305,11074044,-795,0,1761963529,15157.458985960002,171.2818046100001,50711.68327944 2025-11-01,02:18:51.000,305,11074128,-795,0,1761963530,15157.492667509992,171.32409939000354,50711.7391764 2025-11-01,02:18:52.000,305,11073993,-755,0,1761963531,15157.445513339997,171.3804924299984,50711.73218928 2025-11-01,02:18:53.000,305,11073978,-795,0,1761963532,15157.438777030002,171.33819765000226,50711.704240800005 2025-11-01,02:18:54.000,305,11074017,-795,0,1761963533,15157.445513339997,171.40163982000377,50711.76013776 2025-11-01,02:18:55.000,305,11074087,-795,0,1761963534,15157.364677619997,171.31705026000418,50711.79507336001 2025-11-01,02:18:56.000,305,11074018,-795,0,1761963535,15157.398359170002,171.3945906900044,50711.79507336001 2025-11-01,02:18:57.000,305,11073977,-795,0,1761963536,15157.384886549997,171.3663941699997,50711.8789188 2025-11-01,02:18:58.000,305,11074035,-795,0,1761963537,15157.324259759996,171.3945906900044,50711.8090476 2025-11-01,02:18:59.000,305,11073895,-795,0,1761963538,15157.337732380001,171.3804924299984,50711.77411200001 2025-11-01,02:19:00.000,305,11074022,-795,0,1761963539,15157.283841899996,171.3804924299984,50711.71821504 2025-11-01,02:19:01.000,305,11073993,-795,0,1761963540,15157.256896660001,171.33819765000226,50711.85097032 2025-11-01,02:19:02.000,305,11074030,-795,0,1761963541,15157.304050829996,171.3663941699997,50711.8090476 2025-11-01,02:19:03.000,305,11074055,-795,0,1761963542,15157.256896660001,171.35934504000033,50711.823021840006 2025-11-01,02:19:04.000,305,11074031,-795,0,1761963543,15157.270369279991,171.2818046100001,50711.8789188 2025-11-01,02:19:05.000,305,11073937,-795,0,1761963544,15157.270369279991,171.27475548000075,50711.8789188 2025-11-01,02:19:06.000,305,11074025,-795,0,1761963545,15157.304050829996,171.28885373999947,50711.8789188 2025-11-01,02:19:07.000,305,11073971,-795,0,1761963546,15157.344468689997,171.31000113000482,50711.8789188 2025-11-01,02:19:08.000,305,11073973,-795,0,1761963547,15157.297314520001,171.22541156999796,50711.83699608 2025-11-01,02:19:09.000,305,11074051,-795,0,1761963548,15157.364677619997,171.2465589600033,50711.90686728 2025-11-01,02:19:10.000,305,11073948,-795,0,1761963549,15157.304050829996,171.16196940000373,50711.88590592 2025-11-01,02:19:11.000,305,11073986,-795,0,1761963550,15157.371413929992,171.16196940000373,50711.86494456001 2025-11-01,02:19:12.000,305,11074017,-795,0,1761963551,15157.398359170002,171.06328157999815,50711.823021840006 2025-11-01,02:19:13.000,305,11073992,-795,0,1761963552,15157.405095479997,171.09852723000222,50711.84398320001 2025-11-01,02:19:14.000,305,11074021,-795,0,1761963553,15157.432040719992,171.09147810000286,50711.90686728 2025-11-01,02:19:15.000,305,11073996,-795,0,1761963554,15157.418568100002,171.07033071000478,50711.8789188 2025-11-01,02:19:16.000,305,11073985,-795,0,1761963555,15157.378150240002,171.01393767000263,50711.90686728 2025-11-01,02:19:17.000,305,11073953,-795,0,1761963556,15157.405095479997,171.09852723000222,50711.934815759996 2025-11-01,02:19:18.000,305,11074056,-795,0,1761963557,15157.432040719992,171.0350850600007,50711.85097032 2025-11-01,02:19:19.000,305,11074075,-795,0,1761963558,15157.445513339997,170.98574114999792,50711.91385440001 2025-11-01,02:19:20.000,305,11073998,-795,0,1761963559,15157.432040719992,170.94344637000177,50711.85795744 2025-11-01,02:19:21.000,305,11074088,-795,0,1761963560,15157.418568100002,170.91524985000433,50711.84398320001 2025-11-01,02:19:22.000,305,11074043,-795,0,1761963561,15157.378150240002,170.89410245999898,50711.81603472001 2025-11-01,02:19:23.000,305,11074031,-795,0,1761963562,15157.425304409997,170.88000420000026,50711.79507336001 2025-11-01,02:19:24.000,305,11074040,-795,0,1761963563,15157.438777030002,170.9363972400024,50711.83699608 2025-11-01,02:19:25.000,305,11074061,-795,0,1761963564,15157.425304409997,170.89410245999898,50711.81603472001 2025-11-01,02:19:26.000,305,11074004,-795,0,1761963565,15157.418568100002,170.89410245999898,50711.81603472001 2025-11-01,02:19:27.000,305,11073944,-795,0,1761963566,15157.398359170002,170.8729550700009,50711.85795744 2025-11-01,02:19:28.000,305,11073953,-795,0,1761963567,15157.411831789992,170.8729550700009,50711.81603472001 2025-11-01,02:19:29.000,305,11073973,-795,0,1761963568,15157.418568100002,170.85885681000218,50711.92782864 2025-11-01,02:19:30.000,305,11074047,-795,0,1761963569,15157.371413929992,170.8377094200041,50711.969751360004 2025-11-01,02:19:31.000,305,11074030,-795,0,1761963570,15157.344468689997,170.8377094200041,50711.871931680005 2025-11-01,02:19:32.000,305,11074000,-795,0,1761963571,15157.324259759996,170.84475855000346,50711.8090476 2025-11-01,02:19:33.000,305,11074016,-795,0,1761963572,15157.304050829996,170.8236111599981,50711.802060480004 2025-11-01,02:19:34.000,305,11074064,-795,0,1761963573,15157.337732380001,170.90115158999834,50711.802060480004 2025-11-01,02:19:35.000,305,11073940,-795,0,1761963574,15157.378150240002,170.8377094200041,50711.871931680005 2025-11-01,02:19:36.000,305,11074032,-795,0,1761963575,15157.378150240002,170.8377094200041,50711.83000896 2025-11-01,02:19:37.000,305,11074054,-795,0,1761963576,15157.378150240002,170.8236111599981,50711.83699608 2025-11-01,02:19:38.000,305,11074029,-795,0,1761963577,15157.364677619997,170.76016899000388,50711.85097032 2025-11-01,02:19:39.000,305,11073973,-795,0,1761963578,15157.378150240002,170.83066029000474,50711.83699608 2025-11-01,02:19:40.000,305,11074016,-795,0,1761963579,15157.330996069992,170.83066029000474,50711.89988016 2025-11-01,02:19:41.000,305,11073974,-795,0,1761963580,15157.351204999992,170.85885681000218,50711.94180288001 2025-11-01,02:19:42.000,305,11073944,-795,0,1761963581,15157.364677619997,170.86590594000154,50711.86494456001 2025-11-01,02:19:43.000,305,11073974,-795,0,1761963582,15157.330996069992,170.8236111599981,50711.871931680005 2025-11-01,02:19:44.000,305,11074053,-795,0,1761963583,15157.277105590001,170.89410245999898,50711.823021840006 2025-11-01,02:19:45.000,305,11074001,-795,0,1761963584,15157.344468689997,170.8236111599981,50711.8090476 2025-11-01,02:19:46.000,305,11074058,-795,0,1761963585,15157.351204999992,170.88705332999962,50711.85795744 2025-11-01,02:19:47.000,305,11074102,-795,0,1761963586,15157.337732380001,170.90115158999834,50711.8789188 2025-11-01,02:19:48.000,305,11074028,-795,0,1761963587,15157.330996069992,170.88705332999962,50711.78808624 2025-11-01,02:19:49.000,305,11074019,-795,0,1761963588,15157.371413929992,170.85180768000282,50711.84398320001 2025-11-01,02:19:50.000,305,11074054,-795,0,1761963589,15157.330996069992,170.85180768000282,50711.81603472001 2025-11-01,02:19:51.000,305,11074063,-795,0,1761963590,15157.337732380001,170.8236111599981,50711.8090476 2025-11-01,02:19:52.000,305,11074080,-795,0,1761963591,15157.324259759996,170.88000420000026,50711.85097032 2025-11-01,02:19:53.000,305,11074037,-795,0,1761963592,15157.364677619997,170.85885681000218,50711.8789188 2025-11-01,02:19:54.000,305,11073839,-795,0,1761963593,15157.337732380001,170.80246377000003,50711.86494456001 2025-11-01,02:19:55.000,305,11073994,-795,0,1761963594,15157.378150240002,170.8377094200041,50711.81603472001 2025-11-01,02:19:56.000,305,11074035,-795,0,1761963595,15157.351204999992,170.85885681000218,50711.88590592 2025-11-01,02:19:57.000,305,11073996,-795,0,1761963596,15157.337732380001,170.8729550700009,50711.83000896 2025-11-01,02:19:58.000,305,11073980,-795,0,1761963597,15157.357941310001,170.85885681000218,50711.81603472001 2025-11-01,02:19:59.000,305,11073991,-795,0,1761963598,15157.398359170002,170.85180768000282,50711.84398320001 2025-11-01,02:20:00.000,305,11073979,-795,0,1761963599,15157.418568100002,170.76721812000324,50711.86494456001 2025-11-01,02:20:01.000,305,11074008,-795,0,1761963600,15157.384886549997,170.76016899000388,50711.8789188 2025-11-01,02:20:02.000,305,11074035,-795,0,1761963601,15157.452249649992,170.7742672500026,50711.84398320001 2025-11-01,02:20:03.000,305,11074045,-795,0,1761963602,15157.472458579992,170.76721812000324,50711.89988016 2025-11-01,02:20:04.000,305,11074105,-795,0,1761963603,15157.499403820002,170.73197246999916,50711.802060480004 2025-11-01,02:20:05.000,305,11074046,-795,0,1761963604,15157.492667509992,170.7249233399998,50711.83000896 2025-11-01,02:20:06.000,305,11073918,-795,0,1761963605,15157.472458579992,170.64033378000022,50711.78109912 2025-11-01,02:20:07.000,305,11073992,-795,0,1761963606,15157.512876439992,170.6755794300043,50711.81603472001 2025-11-01,02:20:08.000,305,11073991,-795,0,1761963607,15157.539821680002,170.65443203999894,50711.802060480004 2025-11-01,02:20:09.000,305,11073950,-795,0,1761963608,15157.566766919997,170.6755794300043,50711.88590592 2025-11-01,02:20:10.000,305,11073981,-795,0,1761963609,15157.553294299993,170.66853029999766,50711.8090476 2025-11-01,02:20:11.000,305,11073943,-795,0,1761963610,15157.627393709998,170.6262355200015,50711.85795744 2025-11-01,02:20:12.000,305,11074066,-795,0,1761963611,15157.586975849998,170.59803900000406,50711.92782864 2025-11-01,02:20:13.000,305,11073976,-795,0,1761963612,15157.566766919997,170.6614811699983,50711.871931680005 2025-11-01,02:20:14.000,305,11073951,-795,0,1761963613,15157.526349059997,170.6755794300043,50711.85795744 2025-11-01,02:20:15.000,305,11073960,-795,0,1761963614,15157.553294299993,170.68262856000365,50711.90686728 2025-11-01,02:20:16.000,305,11074029,-795,0,1761963615,15157.560030610002,170.63328465000086,50711.83000896 2025-11-01,02:20:17.000,305,11074007,-795,0,1761963616,15157.506140129997,170.689677690003,50711.85795744 2025-11-01,02:20:18.000,305,11073937,-795,0,1761963617,15157.580239540002,170.68262856000365,50711.8789188 2025-11-01,02:20:19.000,305,11073958,-795,0,1761963618,15157.479194890002,170.6614811699983,50711.88590592 2025-11-01,02:20:20.000,305,11074074,-795,0,1761963619,15157.452249649992,170.5909898700047,50711.89988016 2025-11-01,02:20:21.000,305,11074030,-795,0,1761963620,15157.438777030002,170.6262355200015,50711.85795744 2025-11-01,02:20:22.000,305,11074011,-795,0,1761963621,15157.418568100002,170.65443203999894,50711.88590592 2025-11-01,02:20:23.000,305,11074005,-795,0,1761963622,15157.438777030002,170.6262355200015,50711.920841520005 2025-11-01,02:20:24.000,305,11073995,-795,0,1761963623,15157.351204999992,170.58394073999807,50711.85097032 2025-11-01,02:20:25.000,305,11074047,-795,0,1761963624,15157.324259759996,170.59803900000406,50711.920841520005 2025-11-01,02:20:26.000,305,11073990,-795,0,1761963625,15157.277105590001,170.53459683000256,50711.90686728 2025-11-01,02:20:27.000,305,11073997,-795,0,1761963626,15157.277105590001,170.4641055300017,50711.89988016 2025-11-01,02:20:28.000,305,11073998,-795,0,1761963627,15157.216478800001,170.55574422000063,50711.85097032 2025-11-01,02:20:29.000,305,11073971,-795,0,1761963628,15157.216478800001,170.48525291999977,50711.94879 2025-11-01,02:20:30.000,305,11074027,-795,0,1761963629,15157.162588319996,170.51344944000448,50711.94180288001 2025-11-01,02:20:31.000,305,11074034,-795,0,1761963630,15157.10869783999,170.4288598800049,50711.83699608 2025-11-01,02:20:32.000,305,11074020,-795,0,1761963631,15157.09522522,170.4782037900004,50711.85097032 2025-11-01,02:20:33.000,305,11074025,-795,0,1761963632,15157.06827997999,170.43590901000425,50711.90686728 2025-11-01,02:20:34.000,305,11074031,-795,0,1761963633,15157.06827997999,170.47115466000105,50711.83699608 2025-11-01,02:20:35.000,305,11073956,-795,0,1761963634,15157.081752599996,170.42181074999826,50711.88590592 2025-11-01,02:20:36.000,305,11073978,-795,0,1761963635,15157.04807104999,170.45000727000297,50711.92782864 2025-11-01,02:20:37.000,305,11074009,-795,0,1761963636,15157.081752599996,170.45705640000233,50711.94180288001 2025-11-01,02:20:38.000,305,11073978,-795,0,1761963637,15157.11543415,170.42181074999826,50711.89988016 2025-11-01,02:20:39.000,305,11073974,-795,0,1761963638,15157.08848890999,170.4641055300017,50712.039622560005 2025-11-01,02:20:40.000,305,11073990,-795,0,1761963639,15157.12890676999,170.39361423000082,50711.88590592 2025-11-01,02:20:41.000,305,11073920,-795,0,1761963640,15157.04807104999,170.4288598800049,50711.89988016 2025-11-01,02:20:42.000,305,11074055,-795,0,1761963641,15157.05480736,170.4429581400036,50711.92782864 2025-11-01,02:20:43.000,305,11074027,-795,0,1761963642,15157.07501629,170.4288598800049,50711.92782864 2025-11-01,02:20:44.000,305,11074064,-795,0,1761963643,15157.12890676999,170.4147616199989,50711.88590592 2025-11-01,02:20:45.000,305,11073993,-795,0,1761963644,15157.15585201,170.39361423000082,50711.8789188 2025-11-01,02:20:46.000,305,11074002,-795,0,1761963645,15157.15585201,170.4429581400036,50711.89289304001 2025-11-01,02:20:47.000,305,11074005,-795,0,1761963646,15157.15585201,170.40771248999954,50711.84398320001 2025-11-01,02:20:48.000,305,11074017,-795,0,1761963647,15157.15585201,170.38656510000146,50711.83000896 2025-11-01,02:20:49.000,305,11074074,-755,0,1761963648,15157.229951419991,170.40066336000018,50711.85795744 2025-11-01,02:20:50.000,305,11074068,-795,0,1761963649,15157.223215109996,170.39361423000082,50711.85795744 2025-11-01,02:20:51.000,305,11074000,-795,0,1761963650,15157.209742489991,170.45000727000297,50711.86494456001 2025-11-01,02:20:52.000,305,11074093,-795,0,1761963651,15157.236687730001,170.40066336000018,50711.81603472001 2025-11-01,02:20:53.000,305,11074028,-795,0,1761963652,15157.236687730001,170.47115466000105,50711.77411200001 2025-11-01,02:20:54.000,305,11073993,-795,0,1761963653,15157.229951419991,170.38656510000146,50711.74616352001 2025-11-01,02:20:55.000,305,11073970,-795,0,1761963654,15157.263632969996,170.40066336000018,50711.704240800005 2025-11-01,02:20:56.000,305,11074022,-795,0,1761963655,15157.290578209992,170.47115466000105,50711.7391764 2025-11-01,02:20:57.000,305,11073996,-795,0,1761963656,15157.243424039996,170.45000727000297,50711.79507336001 2025-11-01,02:20:58.000,305,11074039,-795,0,1761963657,15157.250160349991,170.49230204999913,50711.77411200001 2025-11-01,02:20:59.000,305,11073983,-795,0,1761963658,15157.283841899996,170.48525291999977,50711.76013776 2025-11-01,02:21:00.000,305,11074046,-795,0,1761963659,15157.256896660001,170.4641055300017,50711.77411200001 2025-11-01,02:21:01.000,305,11074006,-795,0,1761963660,15157.223215109996,170.51344944000448,50711.84398320001 2025-11-01,02:21:02.000,305,11074005,-795,0,1761963661,15157.310787139992,170.5909898700047,50711.8090476 2025-11-01,02:21:03.000,305,11073915,-795,0,1761963662,15157.250160349991,170.56279335,50711.871931680005 2025-11-01,02:21:04.000,305,11074091,-755,0,1761963663,15157.229951419991,170.55574422000063,50711.79507336001 2025-11-01,02:21:05.000,305,11074083,-795,0,1761963664,15157.243424039996,170.53459683000256,50711.83699608 2025-11-01,02:21:06.000,305,11074031,-795,0,1761963665,15157.229951419991,170.56984247999935,50711.84398320001 2025-11-01,02:21:07.000,305,11074068,-795,0,1761963666,15157.223215109996,170.60508813000342,50711.85097032 2025-11-01,02:21:08.000,305,11073987,-795,0,1761963667,15157.189533559991,170.54164596000192,50711.802060480004 2025-11-01,02:21:09.000,305,11073964,-795,0,1761963668,15157.203006179996,170.49935117999848,50711.86494456001 2025-11-01,02:21:10.000,305,11074025,-795,0,1761963669,15157.149115699991,170.56984247999935,50711.8090476 2025-11-01,02:21:11.000,305,11073996,-795,0,1761963670,15157.142379389996,170.52049857000384,50711.81603472001 2025-11-01,02:21:12.000,305,11073977,-795,0,1761963671,15157.142379389996,170.5275477000032,50711.8090476 2025-11-01,02:21:13.000,305,11074002,-795,0,1761963672,15157.15585201,170.49935117999848,50711.84398320001 2025-11-01,02:21:14.000,305,11074058,-795,0,1761963673,15157.142379389996,170.4782037900004,50711.83000896 2025-11-01,02:21:15.000,305,11074077,-795,0,1761963674,15157.13564308,170.52049857000384,50711.85097032 2025-11-01,02:21:16.000,305,11074000,-795,0,1761963675,15157.10869783999,170.53459683000256,50711.83699608 2025-11-01,02:21:17.000,305,11073979,-795,0,1761963676,15157.081752599996,170.4641055300017,50711.85097032 2025-11-01,02:21:18.000,305,11074021,-795,0,1761963677,15157.101961529996,170.4429581400036,50711.85795744 2025-11-01,02:21:19.000,305,11074032,-795,0,1761963678,15157.041334739995,170.43590901000425,50711.753150640005 2025-11-01,02:21:20.000,305,11074009,-795,0,1761963679,15157.0143895,170.42181074999826,50711.83699608 2025-11-01,02:21:21.000,305,11073963,-795,0,1761963680,15157.000916879995,170.45000727000297,50711.83000896 2025-11-01,02:21:22.000,305,11074118,-795,0,1761963681,15156.95376271,170.42181074999826,50711.84398320001 2025-11-01,02:21:23.000,305,11074117,-795,0,1761963682,15156.920081159995,170.42181074999826,50711.84398320001 2025-11-01,02:21:24.000,305,11074025,-755,0,1761963683,15156.93355378,170.42181074999826,50711.871931680005 2025-11-01,02:21:25.000,305,11073980,-795,0,1761963684,15156.8123002,170.36541771000338,50711.83699608 2025-11-01,02:21:26.000,305,11074035,-795,0,1761963685,15156.87292699,170.34427031999803,50711.85795744 2025-11-01,02:21:27.000,305,11073960,-795,0,1761963686,15156.80556388999,170.30902467000124,50711.81603472001 2025-11-01,02:21:28.000,305,11073879,-795,0,1761963687,15156.8123002,170.35131945000467,50711.89988016 2025-11-01,02:21:29.000,305,11073994,-795,0,1761963688,15156.738200789994,170.30197554000188,50711.83699608 2025-11-01,02:21:30.000,305,11074010,-795,0,1761963689,15156.74493709999,170.28787728000316,50711.802060480004 2025-11-01,02:21:31.000,305,11073932,-795,0,1761963690,15156.738200789994,170.33722118999867,50711.84398320001 2025-11-01,02:21:32.000,305,11073986,-795,0,1761963691,15156.70451923999,170.29492641000252,50711.767124879996 2025-11-01,02:21:33.000,305,11074065,-795,0,1761963692,15156.643892449989,170.29492641000252,50711.802060480004 2025-11-01,02:21:34.000,305,11073956,-795,0,1761963693,15156.684310309989,170.25968075999845,50711.802060480004 2025-11-01,02:21:35.000,305,11074075,-795,0,1761963694,15156.670837689999,170.25968075999845,50711.823021840006 2025-11-01,02:21:36.000,305,11074022,-795,0,1761963695,15156.70451923999,170.17509119999886,50711.84398320001 2025-11-01,02:21:37.000,305,11073961,-795,0,1761963696,15156.711255549999,170.2173859800023,50711.83000896 2025-11-01,02:21:38.000,305,11073993,-635,0,1761963697,15156.758409719994,170.18214032999822,50711.76013776 2025-11-01,02:21:39.000,305,11074023,-795,0,1761963698,15156.711255549999,170.118698160004,50711.704240800005 2025-11-01,02:21:40.000,305,11073988,-795,0,1761963699,15156.80556388999,170.1680420699995,50711.6693052 2025-11-01,02:21:41.000,305,11074019,-795,0,1761963700,15156.778618649994,170.09050163999927,50711.71821504 2025-11-01,02:21:42.000,305,11074044,-795,0,1761963701,15156.859454369995,170.11164903000463,50711.83699608 2025-11-01,02:21:43.000,305,11073979,-795,0,1761963702,15156.920081159995,170.06230512000184,50711.95577712 2025-11-01,02:21:44.000,305,11074035,-795,0,1761963703,15156.94702639999,170.0341086000044,50711.91385440001 2025-11-01,02:21:45.000,305,11073995,-795,0,1761963704,15156.94702639999,170.07640338000056,50711.84398320001 2025-11-01,02:21:46.000,305,11074007,-795,0,1761963705,15156.98744425999,170.01296120999905,50711.7391764 2025-11-01,02:21:47.000,305,11074042,-795,0,1761963706,15157.0143895,169.9847646900016,50711.78808624 2025-11-01,02:21:48.000,305,11074062,-795,0,1761963707,15157.09522522,170.0059120799997,50711.88590592 2025-11-01,02:21:49.000,305,11074009,-795,0,1761963708,15157.142379389996,170.02705946999777,50711.77411200001 2025-11-01,02:21:50.000,305,11073954,-795,0,1761963709,15157.122170459996,169.9706664300029,50711.7391764 2025-11-01,02:21:51.000,305,11074035,-795,0,1761963710,15157.203006179996,169.94951904000482,50711.69725368001 2025-11-01,02:21:52.000,305,11073984,-795,0,1761963711,15157.209742489991,169.99886295000033,50711.767124879996 2025-11-01,02:21:53.000,305,11074006,-795,0,1761963712,15157.236687730001,169.91427339000074,50711.8090476 2025-11-01,02:21:54.000,305,11074007,-795,0,1761963713,15157.250160349991,169.9706664300029,50711.78808624 2025-11-01,02:21:55.000,305,11074010,-795,0,1761963714,15157.243424039996,169.91427339000074,50711.72520216001 2025-11-01,02:21:56.000,305,11073945,-795,0,1761963715,15157.277105590001,169.90017513000203,50711.68327944 2025-11-01,02:21:57.000,305,11074079,-795,0,1761963716,15157.344468689997,169.8226347000018,50711.69026656 2025-11-01,02:21:58.000,305,11073984,-795,0,1761963717,15157.324259759996,169.84378208999988,50711.69026656 2025-11-01,02:21:59.000,305,11074015,-795,0,1761963718,15157.330996069992,169.8719786100046,50711.753150640005 2025-11-01,02:22:00.000,305,11074116,-795,0,1761963719,15157.364677619997,169.84378208999988,50711.7391764 2025-11-01,02:22:01.000,305,11073954,-795,0,1761963720,15157.411831789992,169.84378208999988,50711.67629232001 2025-11-01,02:22:02.000,305,11074052,-795,0,1761963721,15157.364677619997,169.79443818000436,50711.8090476 2025-11-01,02:22:03.000,305,11074033,-795,0,1761963722,15157.357941310001,169.7380451400022,50711.6693052 2025-11-01,02:22:04.000,305,11074007,-795,0,1761963723,15157.364677619997,169.73099601000285,50711.68327944 2025-11-01,02:22:05.000,305,11074020,-795,0,1761963724,15157.357941310001,169.71689775000414,50711.72520216001 2025-11-01,02:22:06.000,305,11073989,-795,0,1761963725,15157.371413929992,169.7239468800035,50711.67629232001 2025-11-01,02:22:07.000,305,11073987,-795,0,1761963726,15157.357941310001,169.7591925300003,50711.62738248001 2025-11-01,02:22:08.000,305,11074024,-795,0,1761963727,15157.324259759996,169.69575035999878,50711.62039536 2025-11-01,02:22:09.000,305,11074021,-795,0,1761963728,15157.391622859992,169.71689775000414,50711.59244688 2025-11-01,02:22:10.000,305,11074005,-795,0,1761963729,15157.317523450001,169.63230819000455,50711.67629232001 2025-11-01,02:22:11.000,305,11074011,-795,0,1761963730,15157.310787139992,169.66755384000135,50711.634369600004 2025-11-01,02:22:12.000,305,11073901,-795,0,1761963731,15157.290578209992,169.6393573200039,50711.71122792 2025-11-01,02:22:13.000,305,11073973,-795,0,1761963732,15157.304050829996,169.59001341000112,50711.59244688 2025-11-01,02:22:14.000,305,11074060,-795,0,1761963733,15157.310787139992,169.54066949999833,50711.7391764 2025-11-01,02:22:15.000,305,11073999,-795,0,1761963734,15157.290578209992,169.53362036999897,50711.77411200001 2025-11-01,02:22:16.000,305,11073995,-795,0,1761963735,15157.256896660001,169.53362036999897,50711.7391764 2025-11-01,02:22:17.000,305,11074100,-795,0,1761963736,15157.270369279991,169.51952211000025,50711.72520216001 2025-11-01,02:22:18.000,305,11073985,-795,0,1761963737,15157.236687730001,169.53362036999897,50711.767124879996 2025-11-01,02:22:19.000,305,11073975,-795,0,1761963738,15157.223215109996,169.47017820000474,50711.78808624 2025-11-01,02:22:20.000,305,11074080,-795,0,1761963739,15157.223215109996,169.44198168000003,50711.823021840006 2025-11-01,02:22:21.000,305,11074020,-795,0,1761963740,15157.203006179996,169.39968690000387,50711.74616352001 2025-11-01,02:22:22.000,305,11073997,-795,0,1761963741,15157.223215109996,169.42083429000195,50711.86494456001 2025-11-01,02:22:23.000,305,11073985,-795,0,1761963742,15157.13564308,169.38558863999788,50711.85795744 2025-11-01,02:22:24.000,305,11074065,-795,0,1761963743,15157.19626987,169.3644412499998,50711.86494456001 2025-11-01,02:22:25.000,305,11074035,-795,0,1761963744,15157.17606094,169.3926377700045,50711.78808624 2025-11-01,02:22:26.000,305,11074057,-795,0,1761963745,15157.122170459996,169.34329386000172,50711.85097032 2025-11-01,02:22:27.000,305,11073935,-795,0,1761963746,15157.15585201,169.29394994999893,50711.85097032 2025-11-01,02:22:28.000,305,11073890,-795,0,1761963747,15157.142379389996,169.3150973400043,50711.802060480004 2025-11-01,02:22:29.000,305,11074013,-795,0,1761963748,15157.182797249996,169.29394994999893,50711.78109912 2025-11-01,02:22:30.000,305,11073974,-795,0,1761963749,15157.203006179996,169.2798516900002,50711.802060480004 2025-11-01,02:22:31.000,305,11074066,-795,0,1761963750,15157.169324629991,169.2657534300015,50711.7391764 2025-11-01,02:22:32.000,305,11073947,-795,0,1761963751,15157.209742489991,169.2305077800047,50711.71821504 2025-11-01,02:22:33.000,305,11074085,-795,0,1761963752,15157.229951419991,169.19526213000063,50711.68327944 2025-11-01,02:22:34.000,305,11073986,-795,0,1761963753,15157.310787139992,169.2657534300015,50711.74616352001 2025-11-01,02:22:35.000,305,11073982,-795,0,1761963754,15157.317523450001,169.2305077800047,50711.69725368001 2025-11-01,02:22:36.000,305,11074064,-795,0,1761963755,15157.405095479997,169.19526213000063,50711.64135672 2025-11-01,02:22:37.000,305,11073950,-795,0,1761963756,15157.371413929992,169.12477082999976,50711.72520216001 2025-11-01,02:22:38.000,305,11073978,-795,0,1761963757,15157.432040719992,169.11067257000104,50711.6693052 2025-11-01,02:22:39.000,305,11073931,-795,0,1761963758,15157.485931199997,169.04018127000018,50711.753150640005 2025-11-01,02:22:40.000,305,11074026,-795,0,1761963759,15157.506140129997,169.07542692000425,50711.81603472001 2025-11-01,02:22:41.000,305,11073933,-795,0,1761963760,15157.553294299993,169.10362344000168,50711.704240800005 2025-11-01,02:22:42.000,305,11073980,-795,0,1761963761,15157.580239540002,169.11067257000104,50711.6693052 2025-11-01,02:22:43.000,305,11074042,-795,0,1761963762,15157.667811569998,169.0824760500036,50711.60642112001 2025-11-01,02:22:44.000,305,11073944,-795,0,1761963763,15157.694756809993,169.04018127000018,50711.64834384001 2025-11-01,02:22:45.000,305,11074018,-795,0,1761963764,15157.775592529993,169.0190338800021,50711.74616352001 2025-11-01,02:22:46.000,305,11074151,-795,0,1761963765,15157.782328839989,168.99788649000402,50711.634369600004 2025-11-01,02:22:47.000,305,11073948,-795,0,1761963766,15157.849691939999,168.9203460600038,50711.634369600004 2025-11-01,02:22:48.000,305,11073895,-795,0,1761963767,15157.869900869999,169.0190338800021,50711.67629232001 2025-11-01,02:22:49.000,305,11074050,-795,0,1761963768,15157.92379134999,168.97673909999867,50711.61340824 2025-11-01,02:22:50.000,305,11073978,-795,0,1761963769,15157.930527659999,168.96264083999995,50711.599433999996 2025-11-01,02:22:51.000,305,11073960,-795,0,1761963770,15158.03157231,168.9062477999978,50711.5644984 2025-11-01,02:22:52.000,305,11073936,-795,0,1761963771,15158.078726479995,168.8569038900023,50711.54353704 2025-11-01,02:22:53.000,305,11074026,-795,0,1761963772,15158.119144339995,168.89214953999908,50711.5644984 2025-11-01,02:22:54.000,305,11074017,-795,0,1761963773,15158.14608957999,168.871002150001,50711.60642112001 2025-11-01,02:22:55.000,305,11073987,-795,0,1761963774,15158.25387054,168.871002150001,50711.599433999996 2025-11-01,02:22:56.000,305,11074035,-795,0,1761963775,15158.26734315999,168.871002150001,50711.54353704 2025-11-01,02:22:57.000,305,11074065,-795,0,1761963776,15158.33470626,168.88510040999972,50711.536549920005 2025-11-01,02:22:58.000,305,11073957,-795,0,1761963777,15158.388596739991,168.89919866999844,50711.57847264001 2025-11-01,02:22:59.000,305,11073974,-795,0,1761963778,15158.449223529991,168.86395302000165,50711.655330960006 2025-11-01,02:23:00.000,305,11074031,-795,0,1761963779,15158.462696149996,168.8569038900023,50711.50161432 2025-11-01,02:23:01.000,305,11074073,-795,0,1761963780,15158.516586630001,168.87805128000036,50711.62738248001 2025-11-01,02:23:02.000,305,11074000,-795,0,1761963781,15158.563740799997,168.84985476000293,50711.61340824 2025-11-01,02:23:03.000,305,11074022,-795,0,1761963782,15158.604158659997,168.79346172000078,50711.5644984 2025-11-01,02:23:04.000,305,11074025,-795,0,1761963783,15158.637840210002,168.7723143300027,50711.599433999996 2025-11-01,02:23:05.000,305,11073976,-795,0,1761963784,15158.664785449997,168.78641259000142,50711.60642112001 2025-11-01,02:23:06.000,305,11074001,-795,0,1761963785,15158.725412239997,168.8075599799995,50711.69026656 2025-11-01,02:23:07.000,305,11074003,-795,0,1761963786,15158.718675930002,168.8075599799995,50711.585459760005 2025-11-01,02:23:08.000,305,11074067,-795,0,1761963787,15158.819720580002,168.8075599799995,50711.753150640005 2025-11-01,02:23:09.000,305,11073979,-795,0,1761963788,15158.765830099997,168.7088721600012,50711.67629232001 2025-11-01,02:23:10.000,305,11074002,-795,0,1761963789,15158.806247959998,168.7229704199999,50711.767124879996 2025-11-01,02:23:11.000,305,11073972,-795,0,1761963790,15158.799511650002,168.75116694000462,50711.69725368001 2025-11-01,02:23:12.000,305,11073946,-795,0,1761963791,15158.786039029997,168.75821607000398,50711.655330960006 2025-11-01,02:23:13.000,305,11073975,-795,0,1761963792,15158.846665819998,168.71592129000055,50711.71821504 2025-11-01,02:23:14.000,305,11073974,-795,0,1761963793,15158.846665819998,168.7723143300027,50711.72520216001 2025-11-01,02:23:15.000,305,11073954,-795,0,1761963794,15158.860138439988,168.77936346000206,50711.68327944 2025-11-01,02:23:16.000,305,11074021,-795,0,1761963795,15158.833193199993,168.7723143300027,50711.64834384001 2025-11-01,02:23:17.000,305,11074034,-795,0,1761963796,15158.833193199993,168.7723143300027,50711.72520216001 2025-11-01,02:23:18.000,305,11074024,-795,0,1761963797,15158.860138439988,168.80051085000014,50711.802060480004 2025-11-01,02:23:19.000,305,11073978,-795,0,1761963798,15158.853402129993,168.8569038900023,50711.73218928 2025-11-01,02:23:20.000,305,11074018,-795,0,1761963799,15158.826456889998,168.9062477999978,50711.71821504 2025-11-01,02:23:21.000,305,11073998,-795,0,1761963800,15158.866874749998,168.89919866999844,50711.74616352001 2025-11-01,02:23:22.000,305,11074016,-795,0,1761963801,15158.853402129993,168.9203460600038,50711.634369600004 2025-11-01,02:23:23.000,305,11073945,-795,0,1761963802,15158.873611059993,168.9344443200025,50711.62039536 2025-11-01,02:23:24.000,305,11074018,-795,0,1761963803,15158.853402129993,168.9062477999978,50711.704240800005 2025-11-01,02:23:25.000,305,11074053,-795,0,1761963804,15158.887083679998,168.94854258000123,50711.634369600004 2025-11-01,02:23:26.000,305,11073949,-795,0,1761963805,15158.839929510003,168.9344443200025,50711.66231808 2025-11-01,02:23:27.000,305,11074023,-795,0,1761963806,15158.873611059993,168.97673909999867,50711.67629232001 2025-11-01,02:23:28.000,305,11074039,-795,0,1761963807,15158.819720580002,168.9696899699993,50711.57847264001 2025-11-01,02:23:29.000,305,11074082,-795,0,1761963808,15158.860138439988,168.9062477999978,50711.66231808 2025-11-01,02:23:30.000,305,11073980,-795,0,1761963809,15158.839929510003,168.94854258000123,50711.69725368001 2025-11-01,02:23:31.000,305,11073938,-795,0,1761963810,15158.880347369988,168.99083736000466,50711.73218928 2025-11-01,02:23:32.000,305,11073962,-755,0,1761963811,15158.887083679998,169.01198475000274,50711.73218928 2025-11-01,02:23:33.000,305,11074087,-795,0,1761963812,15158.940974159988,168.9696899699993,50711.73218928 2025-11-01,02:23:34.000,305,11073964,-795,0,1761963813,15158.920765229988,168.97673909999867,50711.767124879996 2025-11-01,02:23:35.000,305,11073981,-795,0,1761963814,15158.947710469998,168.9344443200025,50711.68327944 2025-11-01,02:23:36.000,305,11074035,-795,0,1761963815,15158.934237849993,168.97673909999867,50711.67629232001 2025-11-01,02:23:37.000,305,11073981,-795,0,1761963816,15158.981392019989,168.9203460600038,50711.71122792 2025-11-01,02:23:38.000,305,11074018,-795,0,1761963817,15158.994864639993,168.92739519000315,50711.74616352001 2025-11-01,02:23:39.000,305,11074096,-795,0,1761963818,15159.015073569994,168.9555917100006,50711.704240800005 2025-11-01,02:23:40.000,305,11073991,-795,0,1761963819,15159.082436669989,168.84280563000357,50711.76013776 2025-11-01,02:23:41.000,305,11074059,-795,0,1761963820,15159.109381909999,168.82165823999821,50711.74616352001 2025-11-01,02:23:42.000,305,11073910,-795,0,1761963821,15159.14306345999,168.80051085000014,50711.71122792 2025-11-01,02:23:43.000,305,11073939,-795,0,1761963822,15159.19021763,168.8569038900023,50711.76013776 2025-11-01,02:23:44.000,305,11074030,-795,0,1761963823,15159.196953939994,168.82165823999821,50711.77411200001 2025-11-01,02:23:45.000,305,11074070,-795,0,1761963824,15159.277789659995,168.79346172000078,50711.81603472001 2025-11-01,02:23:46.000,305,11074023,-795,0,1761963825,15159.28452596999,168.78641259000142,50711.767124879996 2025-11-01,02:23:47.000,305,11073947,-795,0,1761963826,15159.35188907,168.80051085000014,50711.83699608 2025-11-01,02:23:48.000,305,11074025,-795,0,1761963827,15159.34515275999,168.75821607000398,50711.767124879996 2025-11-01,02:23:49.000,305,11073988,-795,0,1761963828,15159.378834309995,168.71592129000055,50711.78808624 2025-11-01,02:23:50.000,305,11073967,-795,0,1761963829,15159.41251586,168.75821607000398,50711.7391764 2025-11-01,02:23:51.000,305,11073972,-795,0,1761963830,15159.44619740999,168.73001954999927,50711.84398320001 2025-11-01,02:23:52.000,305,11074081,-795,0,1761963831,15159.49335158,168.69477390000247,50711.79507336001 2025-11-01,02:23:53.000,305,11074006,-795,0,1761963832,15159.5741873,168.6595282499984,50711.73218928 2025-11-01,02:23:54.000,305,11074029,-795,0,1761963833,15159.54724205999,168.6101843400029,50711.86494456001 2025-11-01,02:23:55.000,305,11074034,-795,0,1761963834,15159.51356051,168.6595282499984,50711.8090476 2025-11-01,02:23:56.000,305,11074009,-795,0,1761963835,15159.587659919991,168.63133173000097,50711.823021840006 2025-11-01,02:23:57.000,305,11073931,-795,0,1761963836,15159.63481409,168.60313521000353,50711.84398320001 2025-11-01,02:23:58.000,305,11074007,-795,0,1761963837,15159.655023020001,168.63838086000032,50711.85795744 2025-11-01,02:23:59.000,305,11073935,-795,0,1761963838,15159.61460516,168.55379130000074,50711.802060480004 2025-11-01,02:24:00.000,305,11073954,-795,0,1761963839,15159.63481409,168.5255947800033,50711.81603472001 2025-11-01,02:24:01.000,305,11074008,-795,0,1761963840,15159.722386119996,168.5255947800033,50711.85795744 2025-11-01,02:24:02.000,305,11073995,-795,0,1761963841,15159.742595049996,168.48329999999987,50711.85795744 2025-11-01,02:24:03.000,305,11073968,-795,0,1761963842,15159.742595049996,168.41985782999836,50711.86494456001 2025-11-01,02:24:04.000,305,11073989,-795,0,1761963843,15159.762803979997,168.42690695999772,50711.84398320001 2025-11-01,02:24:05.000,305,11073952,-795,0,1761963844,15159.783012909997,168.42690695999772,50711.934815759996 2025-11-01,02:24:06.000,305,11073987,-795,0,1761963845,15159.769540289992,168.37051392000285,50711.85795744 2025-11-01,02:24:07.000,305,11073983,-795,0,1761963846,15159.836903390002,168.3775630500022,50711.8090476 2025-11-01,02:24:08.000,305,11074006,-795,0,1761963847,15159.857112320002,168.34936653000477,50711.73218928 2025-11-01,02:24:09.000,305,11073958,-795,0,1761963848,15159.843639699997,168.35641566000413,50711.83000896 2025-11-01,02:24:10.000,305,11073964,-795,0,1761963849,15159.863848629997,168.33526826999878,50711.823021840006 2025-11-01,02:24:11.000,305,11074024,-755,0,1761963850,15159.850376009992,168.3775630500022,50711.83000896 2025-11-01,02:24:12.000,305,11073989,-795,0,1761963851,15159.857112320002,168.30002262000198,50711.83000896 2025-11-01,02:24:13.000,305,11074032,-795,0,1761963852,15159.850376009992,168.2788752300039,50711.88590592 2025-11-01,02:24:14.000,305,11074030,-795,0,1761963853,15159.870584939992,168.24362957999983,50711.86494456001 2025-11-01,02:24:15.000,305,11073937,-795,0,1761963854,15159.884057559997,168.23658045000047,50711.83699608 2025-11-01,02:24:16.000,305,11074016,-795,0,1761963855,15159.816694460002,168.29297349000262,50711.823021840006 2025-11-01,02:24:17.000,305,11074022,-795,0,1761963856,15159.843639699997,168.24362957999983,50711.753150640005 2025-11-01,02:24:18.000,305,11074001,-795,0,1761963857,15159.816694460002,168.20838393000304,50711.823021840006 2025-11-01,02:24:19.000,305,11073951,-795,0,1761963858,15159.823430769997,168.22953132000112,50711.88590592 2025-11-01,02:24:20.000,305,11074019,-795,0,1761963859,15159.776276600001,168.18723653999768,50711.89988016 2025-11-01,02:24:21.000,305,11074011,-795,0,1761963860,15159.769540289992,168.20838393000304,50711.802060480004 2025-11-01,02:24:22.000,305,11074062,-795,0,1761963861,15159.762803979997,168.2154330600024,50711.95577712 2025-11-01,02:24:23.000,305,11074001,-795,0,1761963862,15159.722386119996,168.19428567000432,50711.92782864 2025-11-01,02:24:24.000,305,11074014,-795,0,1761963863,15159.648286709991,168.18723653999768,50711.94879 2025-11-01,02:24:25.000,305,11073924,-795,0,1761963864,15159.59439623,168.18723653999768,50711.94879 2025-11-01,02:24:26.000,305,11073997,-795,0,1761963865,15159.63481409,168.22248219000176,50712.04660968 2025-11-01,02:24:27.000,305,11074064,-795,0,1761963866,15159.628077779991,168.15904002000025,50711.94180288001 2025-11-01,02:24:28.000,305,11074023,-795,0,1761963867,15159.580923609996,168.15904002000025,50711.99769984 2025-11-01,02:24:29.000,305,11073949,-795,0,1761963868,15159.49335158,168.17313827999897,50711.990712720006 2025-11-01,02:24:30.000,305,11074029,-795,0,1761963869,15159.46640633999,168.15904002000025,50712.02564832 2025-11-01,02:24:31.000,305,11074000,-795,0,1761963870,15159.41251586,168.1026469799981,50711.969751360004 2025-11-01,02:24:32.000,305,11073997,-795,0,1761963871,15159.45293372,168.12379437000345,50711.95577712 2025-11-01,02:24:33.000,305,11073986,-795,0,1761963872,15159.378834309995,168.08854871999938,50712.07455816 2025-11-01,02:24:34.000,305,11074024,-795,0,1761963873,15159.33168014,168.05330307000258,50712.06757104 2025-11-01,02:24:35.000,305,11074010,-795,0,1761963874,15159.29126228,168.0180574199985,50712.04660968 2025-11-01,02:24:36.000,305,11074081,-795,0,1761963875,15159.257580729995,167.96166438000364,50712.09551952 2025-11-01,02:24:37.000,305,11074077,-795,0,1761963876,15159.22389917999,167.95461525000428,50712.10949376001 2025-11-01,02:24:38.000,305,11074027,-795,0,1761963877,15159.22389917999,167.9193696000002,50712.09551952 2025-11-01,02:24:39.000,305,11073941,-795,0,1761963878,15159.21042656,167.89822221000213,50712.0186612 2025-11-01,02:24:40.000,305,11074034,-795,0,1761963879,15159.21042656,167.87707482000405,50712.137442240004 2025-11-01,02:24:41.000,305,11073942,-795,0,1761963880,15159.26431703999,167.82773091000126,50712.15141648001 2025-11-01,02:24:42.000,305,11074003,-795,0,1761963881,15159.21042656,167.76428873999976,50712.06757104 2025-11-01,02:24:43.000,305,11074001,-795,0,1761963882,15159.22389917999,167.79953439000383,50712.137442240004 2025-11-01,02:24:44.000,305,11074005,-795,0,1761963883,15159.176745009994,167.74314135000168,50712.10949376001 2025-11-01,02:24:45.000,305,11074032,-795,0,1761963884,15159.24410810999,167.77838699999847,50712.088532400005 2025-11-01,02:24:46.000,305,11074026,-795,0,1761963885,15159.196953939994,167.6726500500008,50712.14442936 2025-11-01,02:24:47.000,305,11074081,-795,0,1761963886,15159.170008699999,167.6937974399989,50712.04660968 2025-11-01,02:24:48.000,305,11074036,-795,0,1761963887,15159.176745009994,167.63035527000466,50712.088532400005 2025-11-01,02:24:49.000,305,11073972,-795,0,1761963888,15159.18348131999,167.62330613999802,50712.039622560005 2025-11-01,02:24:50.000,305,11073926,-795,0,1761963889,15159.129590839999,167.61625700999866,50711.94879 2025-11-01,02:24:51.000,305,11073980,-795,0,1761963890,15159.102645599989,167.6585517900021,50711.96276424001 2025-11-01,02:24:52.000,305,11074030,-795,0,1761963891,15159.068964049999,167.63035527000466,50711.990712720006 2025-11-01,02:24:53.000,305,11073994,-795,0,1761963892,15159.095909289994,167.64445353000337,50711.990712720006 2025-11-01,02:24:54.000,305,11074047,-795,0,1761963893,15159.089172979999,167.65150266000273,50712.02564832 2025-11-01,02:24:55.000,305,11073986,-795,0,1761963894,15159.035282499994,167.67969918000017,50711.97673848 2025-11-01,02:24:56.000,305,11073984,-795,0,1761963895,15159.042018809989,167.6937974399989,50712.039622560005 2025-11-01,02:24:57.000,305,11074019,-795,0,1761963896,15159.028546189998,167.64445353000337,50712.02564832 2025-11-01,02:24:58.000,305,11074120,-795,0,1761963897,15158.947710469998,167.63035527000466,50712.03263544001 2025-11-01,02:24:59.000,305,11073977,-795,0,1761963898,15158.981392019989,167.63740440000402,50712.088532400005 2025-11-01,02:25:00.000,305,11074029,-795,0,1761963899,15158.947710469998,167.63740440000402,50711.99769984 2025-11-01,02:25:01.000,305,11074018,-795,0,1761963900,15158.974655709993,167.62330613999802,50712.088532400005 2025-11-01,02:25:02.000,305,11073980,-795,0,1761963901,15158.934237849993,167.63035527000466,50711.969751360004 2025-11-01,02:25:03.000,305,11074121,-795,0,1761963902,15158.967919399998,167.61625700999866,50712.07455816 2025-11-01,02:25:04.000,305,11073956,-795,0,1761963903,15158.947710469998,167.6092078799993,50712.07455816 2025-11-01,02:25:05.000,305,11074011,-795,0,1761963904,15158.981392019989,167.5457657099978,50712.06058392001 2025-11-01,02:25:06.000,305,11074004,-795,0,1761963905,15158.961183089988,167.52461831999972,50712.088532400005 2025-11-01,02:25:07.000,305,11074034,-795,0,1761963906,15158.934237849993,167.53871657999844,50712.102506639996 2025-11-01,02:25:08.000,305,11074021,-795,0,1761963907,15158.954446779993,167.55281484000443,50712.15141648001 2025-11-01,02:25:09.000,305,11074046,-795,0,1761963908,15158.994864639993,167.49642180000228,50712.14442936 2025-11-01,02:25:10.000,305,11074056,-795,0,1761963909,15159.008337259998,167.4752744100042,50712.20032632001 2025-11-01,02:25:11.000,305,11073991,-795,0,1761963910,15159.055491429994,167.48937267000292,50712.158403600006 2025-11-01,02:25:12.000,305,11074089,-795,0,1761963911,15159.042018809989,167.45412701999885,50712.158403600006 2025-11-01,02:25:13.000,305,11074022,-795,0,1761963912,15159.042018809989,167.4118322400027,50712.14442936 2025-11-01,02:25:14.000,305,11074057,-795,0,1761963913,15159.042018809989,167.43297963000077,50712.14442936 2025-11-01,02:25:15.000,305,11074063,-795,0,1761963914,15159.102645599989,167.43297963000077,50712.10949376001 2025-11-01,02:25:16.000,305,11073975,-795,0,1761963915,15159.149799769999,167.35543920000055,50712.17936496001 2025-11-01,02:25:17.000,305,11074072,-795,0,1761963916,15159.129590839999,167.39068485000462,50712.15141648001 2025-11-01,02:25:18.000,305,11074060,-795,0,1761963917,15159.14306345999,167.39068485000462,50712.0535968 2025-11-01,02:25:19.000,305,11074089,-795,0,1761963918,15159.176745009994,167.35543920000055,50712.123468 2025-11-01,02:25:20.000,305,11073999,-795,0,1761963919,15159.170008699999,167.39068485000462,50712.10949376001 2025-11-01,02:25:21.000,305,11074006,-795,0,1761963920,15159.095909289994,167.3483900700012,50712.11648088 2025-11-01,02:25:22.000,305,11074005,-795,0,1761963921,15159.170008699999,167.3624883299999,50712.06058392001 2025-11-01,02:25:23.000,305,11074046,-795,0,1761963922,15159.19021763,167.3624883299999,50712.07455816 2025-11-01,02:25:24.000,305,11074026,-795,0,1761963923,15159.16327238999,167.35543920000055,50712.02564832 2025-11-01,02:25:25.000,305,11074067,-795,0,1761963924,15159.12285452999,167.30609528999776,50712.02564832 2025-11-01,02:25:26.000,305,11074079,-795,0,1761963925,15159.170008699999,167.39773398000398,50712.14442936 2025-11-01,02:25:27.000,305,11074073,-795,0,1761963926,15159.18348131999,167.43297963000077,50712.06058392001 2025-11-01,02:25:28.000,305,11074050,-795,0,1761963927,15159.18348131999,167.39068485000462,50712.039622560005 2025-11-01,02:25:29.000,305,11074071,-795,0,1761963928,15159.18348131999,167.41888137000205,50712.09551952 2025-11-01,02:25:30.000,305,11074031,-795,0,1761963929,15159.156536079994,167.4259305000014,50712.09551952 2025-11-01,02:25:31.000,305,11073987,-795,0,1761963930,15159.136327149994,167.37658658999862,50712.10949376001 2025-11-01,02:25:32.000,305,11073974,-795,0,1761963931,15159.102645599989,167.4259305000014,50712.06757104 2025-11-01,02:25:33.000,305,11073922,-795,0,1761963932,15159.075700359994,167.3624883299999,50712.039622560005 2025-11-01,02:25:34.000,305,11074023,-795,0,1761963933,15159.075700359994,167.40478311000334,50712.0186612 2025-11-01,02:25:35.000,305,11073998,-795,0,1761963934,15159.068964049999,167.40478311000334,50712.00468696 2025-11-01,02:25:36.000,305,11074047,-795,0,1761963935,15159.055491429994,167.4118322400027,50712.03263544001 2025-11-01,02:25:37.000,305,11074047,-795,0,1761963936,15159.062227739989,167.38363571999798,50712.02564832 2025-11-01,02:25:38.000,305,11074009,-795,0,1761963937,15159.082436669989,167.45412701999885,50712.01167408001 2025-11-01,02:25:39.000,305,11074045,-795,0,1761963938,15159.068964049999,167.3624883299999,50712.0535968 2025-11-01,02:25:40.000,305,11074059,-795,0,1761963939,15159.008337259998,167.40478311000334,50712.0186612 2025-11-01,02:25:41.000,305,11074010,-795,0,1761963940,15159.021809879989,167.35543920000055,50712.03263544001 2025-11-01,02:25:42.000,305,11074040,-795,0,1761963941,15158.961183089988,167.37658658999862,50712.04660968 2025-11-01,02:25:43.000,305,11074032,-795,0,1761963942,15158.961183089988,167.32019355000375,50712.14442936 2025-11-01,02:25:44.000,305,11074050,-795,0,1761963943,15158.988128329998,167.3131444200044,50712.13045512001 2025-11-01,02:25:45.000,305,11074034,-795,0,1761963944,15158.940974159988,167.3131444200044,50712.088532400005 2025-11-01,02:25:46.000,305,11073962,-795,0,1761963945,15158.934237849993,167.33429181000247,50712.11648088 2025-11-01,02:25:47.000,305,11074073,-795,0,1761963946,15158.907292609998,167.34134094000183,50712.039622560005 2025-11-01,02:25:48.000,305,11074018,-795,0,1761963947,15158.792775339993,167.3483900700012,50712.0535968 2025-11-01,02:25:49.000,305,11074018,-795,0,1761963948,15158.873611059993,167.37658658999862,50712.02564832 2025-11-01,02:25:50.000,305,11073968,-795,0,1761963949,15158.826456889998,167.3272426800031,50711.94180288001 2025-11-01,02:25:51.000,305,11074036,-795,0,1761963950,15158.846665819998,167.3131444200044,50712.039622560005 2025-11-01,02:25:52.000,305,11074085,-795,0,1761963951,15158.786039029997,167.3272426800031,50712.088532400005 2025-11-01,02:25:53.000,305,11074116,-795,0,1761963952,15158.765830099997,167.3272426800031,50712.07455816 2025-11-01,02:25:54.000,305,11073971,-795,0,1761963953,15158.779302720002,167.37658658999862,50712.039622560005 2025-11-01,02:25:55.000,305,11074065,-795,0,1761963954,15158.759093790002,167.39068485000462,50712.09551952 2025-11-01,02:25:56.000,305,11074052,-795,0,1761963955,15158.745621169997,167.41888137000205,50712.02564832 2025-11-01,02:25:57.000,305,11074029,-795,0,1761963956,15158.711939619992,167.37658658999862,50712.10949376001 2025-11-01,02:25:58.000,305,11074063,-795,0,1761963957,15158.711939619992,167.40478311000334,50712.24923616001 2025-11-01,02:25:59.000,305,11074000,-795,0,1761963958,15158.684994379997,167.39068485000462,50712.22128768 2025-11-01,02:26:00.000,305,11074026,-795,0,1761963959,15158.678258070002,167.4259305000014,50712.123468 2025-11-01,02:26:01.000,305,11074026,-795,0,1761963960,15158.637840210002,167.4118322400027,50712.21430056 2025-11-01,02:26:02.000,305,11074019,-795,0,1761963961,15158.604158659997,167.40478311000334,50712.207313440005 2025-11-01,02:26:03.000,305,11074055,-795,0,1761963962,15158.651312829992,167.39068485000462,50712.24923616001 2025-11-01,02:26:04.000,305,11074000,-795,0,1761963963,15158.658049140002,167.40478311000334,50712.16539072 2025-11-01,02:26:05.000,305,11074126,-795,0,1761963964,15158.644576519997,167.510520060001,50712.18635208 2025-11-01,02:26:06.000,305,11073990,-795,0,1761963965,15158.658049140002,167.48232354000356,50712.13045512001 2025-11-01,02:26:07.000,305,11073969,-795,0,1761963966,15158.637840210002,167.4752744100042,50712.17237784 2025-11-01,02:26:08.000,305,11074009,-795,0,1761963967,15158.725412239997,167.48937267000292,50712.28417176 2025-11-01,02:26:09.000,305,11073944,-795,0,1761963968,15158.684994379997,167.510520060001,50712.13045512001 2025-11-01,02:26:10.000,305,11074034,-795,0,1761963969,15158.658049140002,167.5598639700038,50712.137442240004 2025-11-01,02:26:11.000,305,11074018,-795,0,1761963970,15158.678258070002,167.53871657999844,50712.06757104 2025-11-01,02:26:12.000,305,11074078,-795,0,1761963971,15158.664785449997,167.5739622300025,50712.14442936 2025-11-01,02:26:13.000,305,11074023,-795,0,1761963972,15158.732148549992,167.59510962000058,50712.10949376001 2025-11-01,02:26:14.000,305,11073930,-795,0,1761963973,15158.718675930002,167.6092078799993,50712.08154528001 2025-11-01,02:26:15.000,305,11074093,-795,0,1761963974,15158.711939619992,167.6585517900021,50712.0186612 2025-11-01,02:26:16.000,305,11073983,-795,0,1761963975,15158.684994379997,167.67969918000017,50711.990712720006 2025-11-01,02:26:17.000,305,11073954,-795,0,1761963976,15158.698467000002,167.74314135000168,50712.06058392001 2025-11-01,02:26:18.000,305,11073979,-795,0,1761963977,15158.691730689992,167.76428873999976,50712.09551952 2025-11-01,02:26:19.000,305,11074018,-795,0,1761963978,15158.684994379997,167.8065835200032,50712.039622560005 2025-11-01,02:26:20.000,305,11073966,-795,0,1761963979,15158.644576519997,167.74314135000168,50712.00468696 2025-11-01,02:26:21.000,305,11073945,-795,0,1761963980,15158.671521759992,167.78543612999783,50712.10949376001 2025-11-01,02:26:22.000,305,11073938,-795,0,1761963981,15158.678258070002,167.8065835200032,50712.102506639996 2025-11-01,02:26:23.000,305,11074019,-795,0,1761963982,15158.678258070002,167.84182916999998,50712.09551952 2025-11-01,02:26:24.000,305,11074010,-795,0,1761963983,15158.624367589997,167.79953439000383,50712.14442936 2025-11-01,02:26:25.000,305,11074051,-795,0,1761963984,15158.658049140002,167.79248526000447,50712.14442936 2025-11-01,02:26:26.000,305,11073974,-795,0,1761963985,15158.658049140002,167.79248526000447,50712.06757104 2025-11-01,02:26:27.000,305,11074028,-795,0,1761963986,15158.664785449997,167.77133786999912,50712.14442936 2025-11-01,02:26:28.000,305,11073960,-795,0,1761963987,15158.651312829992,167.83478004000062,50712.158403600006 2025-11-01,02:26:29.000,305,11074058,-795,0,1761963988,15158.617631280002,167.8065835200032,50712.20032632001 2025-11-01,02:26:30.000,305,11074028,-795,0,1761963989,15158.604158659997,167.78543612999783,50712.158403600006 2025-11-01,02:26:31.000,305,11074040,-795,0,1761963990,15158.631103899992,167.83478004000062,50712.17237784 2025-11-01,02:26:32.000,305,11073956,-795,0,1761963991,15158.570477109992,167.83478004000062,50712.08154528001 2025-11-01,02:26:33.000,305,11074008,-795,0,1761963992,15158.604158659997,167.8559274299987,50712.123468 2025-11-01,02:26:34.000,305,11074010,-795,0,1761963993,15158.617631280002,167.84182916999998,50712.102506639996 2025-11-01,02:26:35.000,305,11074082,-795,0,1761963994,15158.617631280002,167.84887829999934,50712.09551952 2025-11-01,02:26:36.000,305,11073959,-795,0,1761963995,15158.651312829992,167.84182916999998,50712.137442240004 2025-11-01,02:26:37.000,305,11074115,-795,0,1761963996,15158.671521759992,167.91232047000085,50712.11648088 2025-11-01,02:26:38.000,305,11074008,-795,0,1761963997,15158.664785449997,167.95461525000428,50712.039622560005 2025-11-01,02:26:39.000,305,11073989,-795,0,1761963998,15158.624367589997,168.01100828999915,50712.137442240004 2025-11-01,02:26:40.000,305,11074053,-795,0,1761963999,15158.671521759992,168.06035220000194,50712.11648088 2025-11-01,02:26:41.000,305,11074005,-795,0,1761964000,15158.671521759992,168.05330307000258,50712.13045512001 2025-11-01,02:26:42.000,305,11074084,-795,0,1761964001,15158.631103899992,168.12379437000345,50712.088532400005 2025-11-01,02:26:43.000,305,11074005,-795,0,1761964002,15158.671521759992,168.08854871999938,50712.23526192 2025-11-01,02:26:44.000,305,11074012,-795,0,1761964003,15158.637840210002,168.18723653999768,50712.20032632001 2025-11-01,02:26:45.000,305,11074036,-795,0,1761964004,15158.705203309997,168.1519908900009,50712.1933392 2025-11-01,02:26:46.000,305,11074046,-795,0,1761964005,15158.658049140002,168.19428567000432,50712.137442240004 2025-11-01,02:26:47.000,305,11074023,-795,0,1761964006,15158.644576519997,168.23658045000047,50712.137442240004 2025-11-01,02:26:48.000,305,11074060,-795,0,1761964007,15158.617631280002,168.18018740999833,50712.123468 2025-11-01,02:26:49.000,305,11074085,-795,0,1761964008,15158.624367589997,168.2154330600024,50712.088532400005 2025-11-01,02:26:50.000,305,11074025,-795,0,1761964009,15158.563740799997,168.2506787099992,50712.04660968 2025-11-01,02:26:51.000,305,11074025,-795,0,1761964010,15158.583949729997,168.22248219000176,50712.0535968 2025-11-01,02:26:52.000,305,11074006,-795,0,1761964011,15158.583949729997,168.19428567000432,50711.98372560001 2025-11-01,02:26:53.000,305,11073960,-795,0,1761964012,15158.617631280002,168.27182610000455,50712.0186612 2025-11-01,02:26:54.000,305,11074149,-795,0,1761964013,15158.644576519997,168.22953132000112,50712.06058392001 2025-11-01,02:26:55.000,305,11073935,-795,0,1761964014,15158.617631280002,168.2647769699979,50712.08154528001 2025-11-01,02:26:56.000,305,11074019,-795,0,1761964015,15158.590686039992,168.2647769699979,50712.00468696 2025-11-01,02:26:57.000,305,11074096,-795,0,1761964016,15158.577213420001,168.2506787099992,50711.97673848 2025-11-01,02:26:58.000,305,11073976,-795,0,1761964017,15158.610894969992,168.24362957999983,50712.06757104 2025-11-01,02:26:59.000,305,11074053,-795,0,1761964018,15158.610894969992,168.27182610000455,50712.06058392001 2025-11-01,02:27:00.000,305,11073995,-795,0,1761964019,15158.644576519997,168.15904002000025,50711.99769984 2025-11-01,02:27:01.000,305,11074012,-795,0,1761964020,15158.644576519997,168.25772783999855,50712.00468696 2025-11-01,02:27:02.000,305,11074065,-795,0,1761964021,15158.637840210002,168.24362957999983,50712.00468696 2025-11-01,02:27:03.000,305,11074040,-795,0,1761964022,15158.637840210002,168.25772783999855,50712.14442936 2025-11-01,02:27:04.000,305,11074102,-795,0,1761964023,15158.651312829992,168.2154330600024,50712.06058392001 2025-11-01,02:27:05.000,305,11074083,-795,0,1761964024,15158.691730689992,168.20838393000304,50712.02564832 2025-11-01,02:27:06.000,305,11073967,-795,0,1761964025,15158.637840210002,168.24362957999983,50712.0186612 2025-11-01,02:27:07.000,305,11074051,-795,0,1761964026,15158.577213420001,168.15904002000025,50712.00468696 2025-11-01,02:27:08.000,305,11074068,-795,0,1761964027,15158.597422350002,168.22248219000176,50712.10949376001 2025-11-01,02:27:09.000,305,11074010,-795,0,1761964028,15158.610894969992,168.17313827999897,50712.13045512001 2025-11-01,02:27:10.000,305,11074002,-795,0,1761964029,15158.590686039992,168.20133480000368,50712.20032632001 2025-11-01,02:27:11.000,305,11074093,-795,0,1761964030,15158.563740799997,168.18018740999833,50712.14442936 2025-11-01,02:27:12.000,305,11074025,-795,0,1761964031,15158.570477109992,168.18018740999833,50712.088532400005 2025-11-01,02:27:13.000,305,11074020,-795,0,1761964032,15158.597422350002,168.1519908900009,50712.17237784 2025-11-01,02:27:14.000,305,11074041,-795,0,1761964033,15158.557004490001,168.1167452400041,50712.137442240004 2025-11-01,02:27:15.000,305,11074047,-795,0,1761964034,15158.489641389991,168.10969611000473,50712.22128768 2025-11-01,02:27:16.000,305,11073973,-795,0,1761964035,15158.455959840001,168.08149959000002,50712.13045512001 2025-11-01,02:27:17.000,305,11074041,-795,0,1761964036,15158.503114009996,168.09559784999874,50712.158403600006 2025-11-01,02:27:18.000,305,11074072,-795,0,1761964037,15158.435750910001,168.03920481000387,50712.22128768 2025-11-01,02:27:19.000,305,11074027,-795,0,1761964038,15158.442487219996,168.04625394000323,50712.17936496001 2025-11-01,02:27:20.000,305,11074004,-795,0,1761964039,15158.408805669991,168.05330307000258,50712.10949376001 2025-11-01,02:27:21.000,305,11073934,-795,0,1761964040,15158.408805669991,168.04625394000323,50712.16539072 2025-11-01,02:27:22.000,305,11073975,-795,0,1761964041,15158.381860429996,167.96166438000364,50712.158403600006 2025-11-01,02:27:23.000,305,11074044,-795,0,1761964042,15158.368387809991,167.98986090000108,50712.23526192 2025-11-01,02:27:24.000,305,11073978,-795,0,1761964043,15158.41554198,168.0180574199985,50712.1933392 2025-11-01,02:27:25.000,305,11074065,-795,0,1761964044,15158.361651499996,167.98986090000108,50712.207313440005 2025-11-01,02:27:26.000,305,11073979,-795,0,1761964045,15158.32796994999,167.9193696000002,50712.270197519996 2025-11-01,02:27:27.000,305,11074000,-795,0,1761964046,15158.33470626,167.86297655999806,50712.23526192 2025-11-01,02:27:28.000,305,11074104,-795,0,1761964047,15158.30776101999,167.89117308000277,50712.18635208 2025-11-01,02:27:29.000,305,11074017,-795,0,1761964048,15158.361651499996,167.8841239500034,50712.207313440005 2025-11-01,02:27:30.000,305,11074017,-795,0,1761964049,15158.31449733,167.84182916999998,50712.270197519996 2025-11-01,02:27:31.000,305,11073941,-795,0,1761964050,15158.30776101999,167.8559274299987,50712.23526192 2025-11-01,02:27:32.000,305,11074069,-795,0,1761964051,15158.30776101999,167.8700256900047,50712.16539072 2025-11-01,02:27:33.000,305,11074021,-795,0,1761964052,15158.381860429996,167.8700256900047,50712.18635208 2025-11-01,02:27:34.000,305,11074075,-795,0,1761964053,15158.449223529991,167.82773091000126,50712.15141648001 2025-11-01,02:27:35.000,305,11074010,-795,0,1761964054,15158.442487219996,167.83478004000062,50712.137442240004 2025-11-01,02:27:36.000,305,11074008,-795,0,1761964055,15158.469432459991,167.81363265000255,50712.11648088 2025-11-01,02:27:37.000,305,11074047,-795,0,1761964056,15158.455959840001,167.75019048000104,50712.088532400005 2025-11-01,02:27:38.000,305,11073988,-795,0,1761964057,15158.590686039992,167.73609222000232,50712.21430056 2025-11-01,02:27:39.000,305,11073997,-795,0,1761964058,15158.597422350002,167.79248526000447,50712.08154528001 2025-11-01,02:27:40.000,305,11074050,-795,0,1761964059,15158.617631280002,167.7572396100004,50712.01167408001 2025-11-01,02:27:41.000,305,11074029,-795,0,1761964060,15158.678258070002,167.73609222000232,50712.06757104 2025-11-01,02:27:42.000,305,11074051,-795,0,1761964061,15158.711939619992,167.74314135000168,50712.02564832 2025-11-01,02:27:43.000,305,11074036,-795,0,1761964062,15158.745621169997,167.7572396100004,50712.0186612 2025-11-01,02:27:44.000,305,11073956,-795,0,1761964063,15158.745621169997,167.6937974399989,50711.98372560001 2025-11-01,02:27:45.000,305,11074022,-795,0,1761964064,15158.860138439988,167.6937974399989,50712.0186612 2025-11-01,02:27:46.000,305,11074061,-795,0,1761964065,15158.860138439988,167.7219939600036,50712.039622560005 2025-11-01,02:27:47.000,305,11074078,-795,0,1761964066,15158.947710469998,167.72904309000296,50711.92782864 2025-11-01,02:27:48.000,305,11074077,-755,0,1761964067,15159.001600949989,167.7219939600036,50711.94879 2025-11-01,02:27:49.000,305,11073987,-795,0,1761964068,15159.015073569994,167.73609222000232,50711.934815759996 2025-11-01,02:27:50.000,305,11074060,-795,0,1761964069,15159.089172979999,167.77838699999847,50711.90686728 2025-11-01,02:27:51.000,305,11074002,-795,0,1761964070,15159.12285452999,167.77838699999847,50711.98372560001 2025-11-01,02:27:52.000,305,11074098,-795,0,1761964071,15159.14306345999,167.79248526000447,50711.89289304001 2025-11-01,02:27:53.000,305,11074041,-795,0,1761964072,15159.176745009994,167.82773091000126,50711.934815759996 2025-11-01,02:27:54.000,305,11074053,-795,0,1761964073,15159.149799769999,167.77838699999847,50711.98372560001 2025-11-01,02:27:55.000,305,11074072,-795,0,1761964074,15159.176745009994,167.84182916999998,50711.94879 2025-11-01,02:27:56.000,305,11074137,-795,0,1761964075,15159.25084442,167.81363265000255,50711.98372560001 2025-11-01,02:27:57.000,305,11074061,-795,0,1761964076,15159.20369024999,167.87707482000405,50712.03263544001 2025-11-01,02:27:58.000,305,11074034,-795,0,1761964077,15159.196953939994,167.9193696000002,50711.97673848 2025-11-01,02:27:59.000,305,11074050,-795,0,1761964078,15159.237371799994,167.9405169899983,50712.07455816 2025-11-01,02:28:00.000,305,11073928,-795,0,1761964079,15159.22389917999,167.98281177000172,50712.0186612 2025-11-01,02:28:01.000,305,11074058,-795,0,1761964080,15159.237371799994,167.98281177000172,50712.02564832 2025-11-01,02:28:02.000,305,11073988,-795,0,1761964081,15159.22389917999,168.01100828999915,50712.08154528001 2025-11-01,02:28:03.000,305,11074116,-795,0,1761964082,15159.24410810999,168.08149959000002,50712.0535968 2025-11-01,02:28:04.000,305,11074090,-795,0,1761964083,15159.170008699999,168.1026469799981,50711.91385440001 2025-11-01,02:28:05.000,305,11074069,-795,0,1761964084,15159.129590839999,168.10969611000473,50711.95577712 2025-11-01,02:28:06.000,305,11074066,-795,0,1761964085,15159.136327149994,168.08854871999938,50711.92782864 2025-11-01,02:28:07.000,305,11074020,-795,0,1761964086,15159.116118219994,168.15904002000025,50711.92782864 2025-11-01,02:28:08.000,305,11074052,-795,0,1761964087,15159.116118219994,168.1519908900009,50712.0186612 2025-11-01,02:28:09.000,305,11074051,-795,0,1761964088,15159.068964049999,168.18018740999833,50711.92782864 2025-11-01,02:28:10.000,305,11074069,-795,0,1761964089,15159.028546189998,168.20838393000304,50711.920841520005 2025-11-01,02:28:11.000,305,11074135,-795,0,1761964090,15159.015073569994,168.23658045000047,50711.934815759996 2025-11-01,02:28:12.000,305,11074059,-795,0,1761964091,15158.994864639993,168.2506787099992,50711.88590592 2025-11-01,02:28:13.000,305,11074057,-795,0,1761964092,15158.967919399998,168.2647769699979,50711.969751360004 2025-11-01,02:28:14.000,305,11074063,-795,0,1761964093,15158.940974159988,168.34936653000477,50711.8789188 2025-11-01,02:28:15.000,305,11074044,-795,0,1761964094,15158.947710469998,168.33526826999878,50711.934815759996 2025-11-01,02:28:16.000,305,11074112,-795,0,1761964095,15158.927501539998,168.3775630500022,50711.94180288001 2025-11-01,02:28:17.000,305,11073978,-715,0,1761964096,15158.887083679998,168.39166131000093,50711.920841520005 2025-11-01,02:28:18.000,305,11074035,-795,0,1761964097,15158.880347369988,168.3775630500022,50711.89289304001 2025-11-01,02:28:19.000,305,11074064,-795,0,1761964098,15158.887083679998,168.43395609000436,50711.969751360004 2025-11-01,02:28:20.000,305,11074070,-675,0,1761964099,15158.833193199993,168.43395609000436,50711.920841520005 2025-11-01,02:28:21.000,305,11073976,-795,0,1761964100,15158.839929510003,168.42690695999772,50711.94879 2025-11-01,02:28:22.000,305,11074044,-795,0,1761964101,15158.846665819998,168.42690695999772,50711.969751360004 2025-11-01,02:28:23.000,305,11074064,-795,0,1761964102,15158.846665819998,168.49034912999923,50711.88590592 2025-11-01,02:28:24.000,305,11074036,-795,0,1761964103,15158.826456889998,168.44805435000308,50711.920841520005 2025-11-01,02:28:25.000,305,11074080,-795,0,1761964104,15158.853402129993,168.4973982599986,50712.0186612 2025-11-01,02:28:26.000,305,11073993,-795,0,1761964105,15158.846665819998,168.46920174000115,50711.920841520005 2025-11-01,02:28:27.000,305,11073976,-795,0,1761964106,15158.900556299988,168.49034912999923,50711.95577712 2025-11-01,02:28:28.000,305,11074073,-795,0,1761964107,15158.887083679998,168.49034912999923,50712.00468696 2025-11-01,02:28:29.000,305,11074013,-795,0,1761964108,15158.839929510003,168.50444738999795,50711.969751360004 2025-11-01,02:28:30.000,305,11074015,-795,0,1761964109,15158.907292609998,168.50444738999795,50712.04660968 2025-11-01,02:28:31.000,305,11074092,-795,0,1761964110,15158.887083679998,168.48329999999987,50712.00468696 2025-11-01,02:28:32.000,305,11074093,-795,0,1761964111,15158.853402129993,168.5255947800033,50712.03263544001 2025-11-01,02:28:33.000,305,11074137,-795,0,1761964112,15158.860138439988,168.5255947800033,50712.01167408001 2025-11-01,02:28:34.000,305,11074056,-795,0,1761964113,15158.893819989993,168.53264391000266,50712.039622560005 2025-11-01,02:28:35.000,305,11074021,-795,0,1761964114,15158.900556299988,168.50444738999795,50712.0535968 2025-11-01,02:28:36.000,305,11074028,-795,0,1761964115,15158.974655709993,168.5608404300001,50712.02564832 2025-11-01,02:28:37.000,305,11074064,-795,0,1761964116,15158.961183089988,168.4762508700005,50712.06757104 2025-11-01,02:28:38.000,305,11074026,-795,0,1761964117,15158.920765229988,168.5608404300001,50712.01167408001 2025-11-01,02:28:39.000,305,11073961,-795,0,1761964118,15158.920765229988,168.6101843400029,50712.08154528001 2025-11-01,02:28:40.000,305,11074094,-795,0,1761964119,15158.947710469998,168.57493868999882,50712.06757104 2025-11-01,02:28:41.000,305,11074052,-795,0,1761964120,15158.967919399998,168.6595282499984,50712.13045512001 2025-11-01,02:28:42.000,305,11074020,-795,0,1761964121,15158.920765229988,168.64542998999968,50712.088532400005 2025-11-01,02:28:43.000,305,11074026,-755,0,1761964122,15158.994864639993,168.71592129000055,50712.08154528001 2025-11-01,02:28:44.000,305,11074054,-795,0,1761964123,15158.947710469998,168.69477390000247,50712.102506639996 2025-11-01,02:28:45.000,305,11074042,-795,0,1761964124,15158.961183089988,168.78641259000142,50712.04660968 2025-11-01,02:28:46.000,305,11074082,-795,0,1761964125,15158.954446779993,168.71592129000055,50712.039622560005 2025-11-01,02:28:47.000,305,11074078,-795,0,1761964126,15158.974655709993,168.73706867999863,50711.97673848 2025-11-01,02:28:48.000,305,11074113,-795,0,1761964127,15159.001600949989,168.68772477000311,50711.94180288001 2025-11-01,02:28:49.000,305,11074040,-795,0,1761964128,15158.994864639993,168.7088721600012,50711.969751360004 2025-11-01,02:28:50.000,305,11074110,-795,0,1761964129,15158.981392019989,168.70182303000183,50711.96276424001 2025-11-01,02:28:51.000,305,11074052,-795,0,1761964130,15158.961183089988,168.7088721600012,50711.92782864 2025-11-01,02:28:52.000,305,11074050,-795,0,1761964131,15158.947710469998,168.69477390000247,50711.88590592 2025-11-01,02:28:53.000,305,11074053,-795,0,1761964132,15158.961183089988,168.68067564000376,50711.84398320001 2025-11-01,02:28:54.000,305,11074088,-795,0,1761964133,15158.974655709993,168.65247911999904,50711.83699608 2025-11-01,02:28:55.000,305,11074041,-795,0,1761964134,15158.994864639993,168.69477390000247,50711.802060480004 2025-11-01,02:28:56.000,305,11074023,-795,0,1761964135,15158.994864639993,168.6736265100044,50711.84398320001 2025-11-01,02:28:57.000,305,11074065,-795,0,1761964136,15159.008337259998,168.75821607000398,50711.88590592 2025-11-01,02:28:58.000,305,11074018,-795,0,1761964137,15159.028546189998,168.69477390000247,50711.84398320001 2025-11-01,02:28:59.000,305,11074069,-795,0,1761964138,15159.055491429994,168.7229704199999,50711.83000896 2025-11-01,02:29:00.000,305,11074011,-795,0,1761964139,15159.055491429994,168.79346172000078,50711.76013776 2025-11-01,02:29:01.000,305,11074062,-795,0,1761964140,15159.062227739989,168.75116694000462,50711.77411200001 2025-11-01,02:29:02.000,305,11074089,-795,0,1761964141,15159.035282499994,168.79346172000078,50711.83699608 2025-11-01,02:29:03.000,305,11074033,-795,0,1761964142,15159.008337259998,168.81460910999886,50711.823021840006 2025-11-01,02:29:04.000,305,11074066,-795,0,1761964143,15158.961183089988,168.87805128000036,50711.8090476 2025-11-01,02:29:05.000,305,11073940,-795,0,1761964144,15158.954446779993,168.88510040999972,50711.85097032 2025-11-01,02:29:06.000,305,11074007,-795,0,1761964145,15158.988128329998,169.00493562000338,50711.91385440001 2025-11-01,02:29:07.000,305,11074019,-795,0,1761964146,15158.920765229988,168.99083736000466,50711.86494456001 2025-11-01,02:29:08.000,305,11074060,-795,0,1761964147,15158.826456889998,169.0190338800021,50711.920841520005 2025-11-01,02:29:09.000,305,11074067,-795,0,1761964148,15158.792775339993,169.01198475000274,50711.89289304001 2025-11-01,02:29:10.000,305,11073982,-795,0,1761964149,15158.759093790002,169.06132865999825,50711.85795744 2025-11-01,02:29:11.000,305,11074007,-795,0,1761964150,15158.651312829992,169.15296735000447,50711.871931680005 2025-11-01,02:29:12.000,305,11074037,-795,0,1761964151,15158.637840210002,169.15296735000447,50711.920841520005 2025-11-01,02:29:13.000,305,11074123,-795,0,1761964152,15158.523322939996,169.1811638700019,50711.88590592 2025-11-01,02:29:14.000,305,11074031,-795,0,1761964153,15158.435750910001,169.25870430000214,50711.934815759996 2025-11-01,02:29:15.000,305,11074075,-795,0,1761964154,15158.388596739991,169.2798516900002,50711.934815759996 2025-11-01,02:29:16.000,305,11074074,-795,0,1761964155,15158.30776101999,169.37149037999916,50711.990712720006 2025-11-01,02:29:17.000,305,11073985,-795,0,1761964156,15158.24713422999,169.32214647000364,50711.98372560001 2025-11-01,02:29:18.000,305,11074075,-795,0,1761964157,15158.22692529999,169.37853950999852,50711.934815759996 2025-11-01,02:29:19.000,305,11074080,-795,0,1761964158,15158.10567171999,169.35739212000044,50711.91385440001 2025-11-01,02:29:20.000,305,11074027,-795,0,1761964159,15158.058517549995,169.33624473000236,50712.04660968 2025-11-01,02:29:21.000,305,11073975,-795,0,1761964160,15158.018099689994,169.42083429000195,50711.94180288001 2025-11-01,02:29:22.000,305,11074022,-795,0,1761964161,15157.977681829994,169.37149037999916,50711.990712720006 2025-11-01,02:29:23.000,305,11073990,-795,0,1761964162,15157.94400027999,169.37853950999852,50712.06058392001 2025-11-01,02:29:24.000,305,11074032,-795,0,1761964163,15157.917055039994,169.38558863999788,50712.03263544001 2025-11-01,02:29:25.000,305,11074044,-795,0,1761964164,15157.849691939999,169.38558863999788,50711.95577712 2025-11-01,02:29:26.000,305,11074025,-795,0,1761964165,15157.829483009999,169.35034299000108,50712.01167408001 2025-11-01,02:29:27.000,305,11074101,-795,0,1761964166,15157.789065149998,169.3150973400043,50711.990712720006 2025-11-01,02:29:28.000,305,11074012,-795,0,1761964167,15157.842955629989,169.35034299000108,50711.98372560001 2025-11-01,02:29:29.000,305,11074063,-795,0,1761964168,15157.863164559989,169.39968690000387,50711.969751360004 2025-11-01,02:29:30.000,305,11073997,-795,0,1761964169,15157.842955629989,169.33624473000236,50711.97673848 2025-11-01,02:29:31.000,305,11074039,-795,0,1761964170,15157.937263969994,169.329195600003,50711.99769984 2025-11-01,02:29:32.000,305,11074041,-795,0,1761964171,15157.950736589999,169.32214647000364,50711.96276424001 2025-11-01,02:29:33.000,305,11074067,-795,0,1761964172,15158.01136338,169.29394994999893,50711.934815759996 2025-11-01,02:29:34.000,305,11073993,-795,0,1761964173,15158.11240803,169.25870430000214,50711.94180288001 2025-11-01,02:29:35.000,305,11074087,-795,0,1761964174,15158.13261696,169.2164095199987,50711.86494456001 2025-11-01,02:29:36.000,305,11074003,-795,0,1761964175,15158.19324375,169.2657534300015,50711.83000896 2025-11-01,02:29:37.000,305,11074086,-795,0,1761964176,15158.2942884,169.25165517000278,50711.81603472001 2025-11-01,02:29:38.000,305,11074061,-795,0,1761964177,15158.388596739991,169.2657534300015,50711.934815759996 2025-11-01,02:29:39.000,305,11074096,-795,0,1761964178,15158.37512412,169.35034299000108,50711.83000896 2025-11-01,02:29:40.000,305,11074002,-795,0,1761964179,15158.442487219996,169.3644412499998,50711.767124879996 2025-11-01,02:29:41.000,305,11074029,-795,0,1761964180,15158.482905079996,169.34329386000172,50711.74616352001 2025-11-01,02:29:42.000,305,11073967,-795,0,1761964181,15158.543531869997,169.44903080999939,50711.8090476 2025-11-01,02:29:43.000,305,11074075,-795,0,1761964182,15158.597422350002,169.49132559000282,50711.823021840006 2025-11-01,02:29:44.000,305,11074057,-795,0,1761964183,15158.624367589997,169.5265712399996,50711.81603472001 2025-11-01,02:29:45.000,305,11073958,-795,0,1761964184,15158.658049140002,169.6393573200039,50711.79507336001 2025-11-01,02:29:46.000,305,11073990,-795,0,1761964185,15158.597422350002,169.69575035999878,50711.94879 2025-11-01,02:29:47.000,305,11074054,-795,0,1761964186,15158.563740799997,169.70279948999814,50711.92782864 2025-11-01,02:29:48.000,305,11074012,-795,0,1761964187,15158.543531869997,169.81558557000244,50711.871931680005 2025-11-01,02:29:49.000,305,11074028,-795,0,1761964188,15158.530059249992,169.90722426000139,50711.85795744 2025-11-01,02:29:50.000,305,11074012,-795,0,1761964189,15158.489641389991,169.773290789999,50711.8090476 2025-11-01,02:29:51.000,305,11074030,-795,0,1761964190,15158.41554198,169.89312600000267,50711.871931680005 2025-11-01,02:29:52.000,305,11073965,-795,0,1761964191,15158.381860429996,169.97771556000225,50711.88590592 2025-11-01,02:29:53.000,305,11073960,-795,0,1761964192,15158.368387809991,169.9847646900016,50711.95577712 2025-11-01,02:29:54.000,305,11074016,-795,0,1761964193,15158.28755208999,170.0059120799997,50711.8789188 2025-11-01,02:29:55.000,305,11074034,-795,0,1761964194,15158.240397919995,169.99181382000097,50711.934815759996 2025-11-01,02:29:56.000,305,11074108,-795,0,1761964195,15158.15282589,170.08345250999992,50711.84398320001 2025-11-01,02:29:57.000,305,11074057,-795,0,1761964196,15158.18650743999,169.94951904000482,50711.920841520005 2025-11-01,02:29:58.000,305,11074062,-795,0,1761964197,15158.14608957999,169.91427339000074,50711.934815759996 2025-11-01,02:29:59.000,305,11074060,-795,0,1761964198,15158.08546278999,169.90722426000139,50711.97673848 2025-11-01,02:30:00.000,305,11073980,-795,0,1761964199,15158.07199017,169.80853644000308,50711.96276424001 2025-11-01,02:30:01.000,305,11073952,-795,0,1761964200,15158.05178124,169.80148731000372,50711.969751360004 2025-11-01,02:30:02.000,305,11074044,-795,0,1761964201,15158.03157231,169.773290789999,50711.99769984 2025-11-01,02:30:03.000,305,11074030,-795,0,1761964202,15158.00462706999,169.64640645000327,50711.97673848 2025-11-01,02:30:04.000,305,11073943,-795,0,1761964203,15158.00462706999,169.59706254000048,50711.990712720006 2025-11-01,02:30:05.000,305,11074018,-795,0,1761964204,15157.977681829994,169.61820992999856,50711.91385440001 2025-11-01,02:30:06.000,305,11074006,-795,0,1761964205,15158.00462706999,169.5477186299977,50711.96276424001 2025-11-01,02:30:07.000,305,11074028,-795,0,1761964206,15158.018099689994,169.60411166999984,50711.8789188 2025-11-01,02:30:08.000,305,11074093,-755,0,1761964207,15158.02483599999,169.61820992999856,50711.920841520005 2025-11-01,02:30:09.000,305,11073974,-795,0,1761964208,15158.07199017,169.62525905999792,50711.8789188 2025-11-01,02:30:10.000,305,11074060,-795,0,1761964209,15158.05178124,169.56181689000368,50711.78808624 2025-11-01,02:30:11.000,305,11074043,-795,0,1761964210,15158.16629850999,169.660504710002,50711.89289304001 2025-11-01,02:30:12.000,305,11073956,-795,0,1761964211,15158.16629850999,169.5759151500024,50711.88590592 2025-11-01,02:30:13.000,305,11074027,-795,0,1761964212,15158.199980059995,169.59001341000112,50711.83000896 2025-11-01,02:30:14.000,305,11073947,-795,0,1761964213,15158.25387054,169.61820992999856,50711.74616352001 2025-11-01,02:30:15.000,305,11074001,-795,0,1761964214,15158.2942884,169.55476776000432,50711.77411200001 2025-11-01,02:30:16.000,305,11074050,-795,0,1761964215,15158.33470626,169.60411166999984,50711.753150640005 2025-11-01,02:30:17.000,305,11073949,-795,0,1761964216,15158.388596739991,169.56886602000304,50711.753150640005 2025-11-01,02:30:18.000,305,11074016,-795,0,1761964217,15158.39533305,169.44903080999939,50711.69026656 2025-11-01,02:30:19.000,305,11074061,-795,0,1761964218,15158.489641389991,169.4772273300041,50711.767124879996 2025-11-01,02:30:20.000,305,11074061,-795,0,1761964219,15158.489641389991,169.42083429000195,50711.61340824 2025-11-01,02:30:21.000,305,11073986,-675,0,1761964220,15158.604158659997,169.3926377700045,50711.6693052 2025-11-01,02:30:22.000,305,11073997,-795,0,1761964221,15158.610894969992,169.35034299000108,50711.74616352001 2025-11-01,02:30:23.000,305,11073964,-795,0,1761964222,15158.678258070002,169.27280256000086,50711.753150640005 2025-11-01,02:30:24.000,305,11073920,-795,0,1761964223,15158.725412239997,169.35034299000108,50711.655330960006 2025-11-01,02:30:25.000,305,11074061,-795,0,1761964224,15158.799511650002,169.2657534300015,50711.67629232001 2025-11-01,02:30:26.000,305,11073946,-795,0,1761964225,15158.819720580002,169.30804820999765,50711.71122792 2025-11-01,02:30:27.000,305,11074093,-795,0,1761964226,15158.920765229988,169.329195600003,50711.62039536 2025-11-01,02:30:28.000,305,11073993,-795,0,1761964227,15158.920765229988,169.30804820999765,50711.64135672 2025-11-01,02:30:29.000,305,11074047,-795,0,1761964228,15158.974655709993,169.28690081999957,50711.64135672 2025-11-01,02:30:30.000,305,11074032,-795,0,1761964229,15159.089172979999,169.28690081999957,50711.55751128001 2025-11-01,02:30:31.000,305,11074000,-795,0,1761964230,15159.12285452999,169.23755691000406,50711.62039536 2025-11-01,02:30:32.000,305,11073999,-795,0,1761964231,15159.089172979999,169.25165517000278,50711.57847264001 2025-11-01,02:30:33.000,305,11074050,-795,0,1761964232,15159.149799769999,169.24460604000342,50711.60642112001 2025-11-01,02:30:34.000,305,11073970,-795,0,1761964233,15159.21042656,169.2657534300015,50711.61340824 2025-11-01,02:30:35.000,305,11073997,-795,0,1761964234,15159.23063549,169.2305077800047,50711.57148552 2025-11-01,02:30:36.000,305,11073974,-795,0,1761964235,15159.237371799994,169.15296735000447,50711.57148552 2025-11-01,02:30:37.000,305,11074023,-795,0,1761964236,15159.18348131999,169.18821300000127,50711.52257568 2025-11-01,02:30:38.000,305,11074010,-795,0,1761964237,15159.23063549,169.25165517000278,50711.57148552 2025-11-01,02:30:39.000,305,11073978,-795,0,1761964238,15159.23063549,169.1811638700019,50711.51558856 2025-11-01,02:30:40.000,305,11074069,-795,0,1761964239,15159.31147121,169.19526213000063,50711.62039536 2025-11-01,02:30:41.000,305,11074066,-795,0,1761964240,15159.33168014,169.17411474000255,50711.585459760005 2025-11-01,02:30:42.000,305,11074004,-795,0,1761964241,15159.33168014,169.18821300000127,50711.62738248001 2025-11-01,02:30:43.000,305,11074042,-795,0,1761964242,15159.30473489999,169.16001648000383,50711.59244688 2025-11-01,02:30:44.000,305,11074061,-795,0,1761964243,15159.35188907,169.1670656100032,50711.60642112001 2025-11-01,02:30:45.000,305,11073989,-795,0,1761964244,15159.34515275999,169.14591821999784,50711.6693052 2025-11-01,02:30:46.000,305,11074034,-795,0,1761964245,15159.41251586,169.16001648000383,50711.57847264001 2025-11-01,02:30:47.000,305,11074060,-795,0,1761964246,15159.36536168999,169.14591821999784,50711.585459760005 2025-11-01,02:30:48.000,305,11074021,-795,0,1761964247,15159.39230693,169.13886908999848,50711.67629232001 2025-11-01,02:30:49.000,305,11074003,-795,0,1761964248,15159.372098,169.1811638700019,50711.71122792 2025-11-01,02:30:50.000,305,11074032,-795,0,1761964249,15159.39230693,169.1670656100032,50711.585459760005 2025-11-01,02:30:51.000,305,11073940,-795,0,1761964250,15159.419252169995,169.20936038999935,50711.57847264001 2025-11-01,02:30:52.000,305,11074038,-795,0,1761964251,15159.42598847999,169.1670656100032,50711.60642112001 2025-11-01,02:30:53.000,305,11073921,-795,0,1761964252,15159.399043239995,169.13886908999848,50711.6693052 2025-11-01,02:30:54.000,305,11074038,-795,0,1761964253,15159.46640633999,169.16001648000383,50711.634369600004 2025-11-01,02:30:55.000,305,11073986,-795,0,1761964254,15159.45293372,169.1177217000004,50711.62738248001 2025-11-01,02:30:56.000,305,11074003,-795,0,1761964255,15159.459670029995,169.12477082999976,50711.62039536 2025-11-01,02:30:57.000,305,11074044,-795,0,1761964256,15159.479878959995,169.1670656100032,50711.62039536 2025-11-01,02:30:58.000,305,11073960,-795,0,1761964257,15159.51356051,169.1670656100032,50711.634369600004 2025-11-01,02:30:59.000,305,11074035,-795,0,1761964258,15159.48661526999,169.18821300000127,50711.57148552 2025-11-01,02:31:00.000,305,11073928,-795,0,1761964259,15159.48661526999,169.18821300000127,50711.634369600004 2025-11-01,02:31:01.000,305,11074082,-795,0,1761964260,15159.53376944,169.1811638700019,50711.69725368001 2025-11-01,02:31:02.000,305,11074011,-795,0,1761964261,15159.500087889995,169.23755691000406,50711.68327944 2025-11-01,02:31:03.000,305,11074066,-795,0,1761964262,15159.49335158,169.1670656100032,50711.60642112001 2025-11-01,02:31:04.000,305,11073966,-795,0,1761964263,15159.53376944,169.13886908999848,50711.62738248001 2025-11-01,02:31:05.000,305,11074075,-795,0,1761964264,15159.52703312999,169.18821300000127,50711.634369600004 2025-11-01,02:31:06.000,305,11074136,-795,0,1761964265,15159.560714679996,169.16001648000383,50711.585459760005 2025-11-01,02:31:07.000,305,11074034,-795,0,1761964266,15159.560714679996,169.12477082999976,50711.62738248001 2025-11-01,02:31:08.000,305,11074020,-795,0,1761964267,15159.59439623,169.13886908999848,50711.55052416 2025-11-01,02:31:09.000,305,11074045,-795,0,1761964268,15159.628077779991,169.1670656100032,50711.585459760005 2025-11-01,02:31:10.000,305,11073972,-795,0,1761964269,15159.661759329996,169.1177217000004,50711.64135672 2025-11-01,02:31:11.000,305,11073951,-795,0,1761964270,15159.708913499991,169.10362344000168,50711.634369600004 2025-11-01,02:31:12.000,305,11074011,-795,0,1761964271,15159.729122429992,169.06132865999825,50711.67629232001 2025-11-01,02:31:13.000,305,11074059,-795,0,1761964272,15159.742595049996,169.10362344000168,50711.60642112001 2025-11-01,02:31:14.000,305,11074073,-795,0,1761964273,15159.722386119996,169.10362344000168,50711.59244688 2025-11-01,02:31:15.000,305,11073987,-795,0,1761964274,15159.796485530002,169.06132865999825,50711.59244688 2025-11-01,02:31:16.000,305,11073966,-795,0,1761964275,15159.809958149992,169.08952518000297,50711.55751128001 2025-11-01,02:31:17.000,305,11074136,-795,0,1761964276,15159.884057559997,169.11067257000104,50711.4946272 2025-11-01,02:31:18.000,305,11074038,-795,0,1761964277,15159.877321250002,169.11067257000104,50711.599433999996 2025-11-01,02:31:19.000,305,11074053,-795,0,1761964278,15159.904266489997,169.02608301000146,50711.60642112001 2025-11-01,02:31:20.000,305,11074043,-795,0,1761964279,15159.951420659992,169.0683777900049,50711.55751128001 2025-11-01,02:31:21.000,305,11073989,-795,0,1761964280,15160.005311139998,169.04018127000018,50711.599433999996 2025-11-01,02:31:22.000,305,11074049,-795,0,1761964281,15160.032256379993,169.11067257000104,50711.64834384001 2025-11-01,02:31:23.000,305,11074024,-795,0,1761964282,15160.072674239993,169.03313214000082,50711.599433999996 2025-11-01,02:31:24.000,305,11074025,-795,0,1761964283,15160.106355789998,169.00493562000338,50711.72520216001 2025-11-01,02:31:25.000,305,11074045,-795,0,1761964284,15160.140037339988,169.0542795299989,50711.78109912 2025-11-01,02:31:26.000,305,11073970,-795,0,1761964285,15160.166982579998,169.10362344000168,50711.74616352001 2025-11-01,02:31:27.000,305,11073922,-795,0,1761964286,15160.227609369998,169.08952518000297,50711.753150640005 2025-11-01,02:31:28.000,305,11074035,-795,0,1761964287,15160.227609369998,169.09657431000232,50711.78109912 2025-11-01,02:31:29.000,305,11073999,-795,0,1761964288,15160.241081989989,169.07542692000425,50711.73218928 2025-11-01,02:31:30.000,305,11073983,-795,0,1761964289,15160.261290919989,169.1177217000004,50711.69026656 2025-11-01,02:31:31.000,305,11074104,-795,0,1761964290,15160.355599259994,169.17411474000255,50711.78808624 2025-11-01,02:31:32.000,305,11074021,-795,0,1761964291,15160.328654019999,169.24460604000342,50711.76013776 2025-11-01,02:31:33.000,305,11074035,-795,0,1761964292,15160.355599259994,169.20936038999935,50711.753150640005 2025-11-01,02:31:34.000,305,11074029,-795,0,1761964293,15160.416226049994,169.1811638700019,50711.85097032 2025-11-01,02:31:35.000,305,11073998,-795,0,1761964294,15160.42969867,169.2657534300015,50711.71821504 2025-11-01,02:31:36.000,305,11074110,-795,0,1761964295,15160.40948974,169.25870430000214,50711.66231808 2025-11-01,02:31:37.000,305,11073986,-795,0,1761964296,15160.416226049994,169.23755691000406,50711.69725368001 2025-11-01,02:31:38.000,305,11074000,-795,0,1761964297,15160.389280809999,169.18821300000127,50711.60642112001 2025-11-01,02:31:39.000,305,11074021,-795,0,1761964298,15160.44317128999,169.25870430000214,50711.57148552 2025-11-01,02:31:40.000,305,11073998,-795,0,1761964299,15160.476852839995,169.3009990799983,50711.487640080006 2025-11-01,02:31:41.000,305,11074040,-795,0,1761964300,15160.456643909994,169.24460604000342,50711.62039536 2025-11-01,02:31:42.000,305,11074024,-795,0,1761964301,15160.44317128999,169.30804820999765,50711.69725368001 2025-11-01,02:31:43.000,305,11074004,-795,0,1761964302,15160.44317128999,169.30804820999765,50711.655330960006 2025-11-01,02:31:44.000,305,11074013,-715,0,1761964303,15160.476852839995,169.25870430000214,50711.74616352001 2025-11-01,02:31:45.000,305,11074051,-795,0,1761964304,15160.537479629995,169.329195600003,50711.767124879996 2025-11-01,02:31:46.000,305,11073994,-795,0,1761964305,15160.48358914999,169.28690081999957,50711.704240800005 2025-11-01,02:31:47.000,305,11074012,-795,0,1761964306,15160.49032546,169.3009990799983,50711.78808624 2025-11-01,02:31:48.000,305,11073989,-795,0,1761964307,15160.476852839995,169.37149037999916,50711.69026656 2025-11-01,02:31:49.000,305,11073980,-795,0,1761964308,15160.51053439,169.29394994999893,50711.7391764 2025-11-01,02:31:50.000,305,11073986,-795,0,1761964309,15160.50379807999,169.2657534300015,50711.71122792 2025-11-01,02:31:51.000,305,11074000,-795,0,1761964310,15160.436434979994,169.3926377700045,50711.78109912 2025-11-01,02:31:52.000,305,11074047,-795,0,1761964311,15160.49032546,169.35739212000044,50711.704240800005 2025-11-01,02:31:53.000,305,11073914,-795,0,1761964312,15160.44317128999,169.3926377700045,50711.69026656 2025-11-01,02:31:54.000,305,11074153,-795,0,1761964313,15160.456643909994,169.4137851600026,50711.78808624 2025-11-01,02:31:55.000,305,11073987,-795,0,1761964314,15160.456643909994,169.3926377700045,50711.74616352001 2025-11-01,02:31:56.000,305,11073958,-795,0,1761964315,15160.49032546,169.37853950999852,50711.753150640005 2025-11-01,02:31:57.000,305,11074033,-795,0,1761964316,15160.52400700999,169.33624473000236,50711.79507336001 2025-11-01,02:31:58.000,305,11074041,-795,0,1761964317,15160.42296235999,169.40673603000323,50711.79507336001 2025-11-01,02:31:59.000,305,11073964,-795,0,1761964318,15160.456643909994,169.35034299000108,50711.77411200001 2025-11-01,02:32:00.000,305,11074159,-795,0,1761964319,15160.517270699995,169.3644412499998,50711.86494456001 2025-11-01,02:32:01.000,305,11074019,-795,0,1761964320,15160.50379807999,169.37149037999916,50711.83000896 2025-11-01,02:32:02.000,305,11074100,-795,0,1761964321,15160.497061769995,169.35034299000108,50711.81603472001 2025-11-01,02:32:03.000,305,11073975,-795,0,1761964322,15160.50379807999,169.37149037999916,50711.8789188 2025-11-01,02:32:04.000,305,11074043,-795,0,1761964323,15160.47011653,169.3644412499998,50711.86494456001 2025-11-01,02:32:05.000,305,11074011,-795,0,1761964324,15160.47011653,169.34329386000172,50711.8090476 2025-11-01,02:32:06.000,305,11074048,-795,0,1761964325,15160.46338021999,169.38558863999788,50711.85097032 2025-11-01,02:32:07.000,305,11074024,-795,0,1761964326,15160.55095225,169.4137851600026,50711.86494456001 2025-11-01,02:32:08.000,305,11073992,-795,0,1761964327,15160.50379807999,169.49132559000282,50711.79507336001 2025-11-01,02:32:09.000,305,11074028,-795,0,1761964328,15160.537479629995,169.4631290699981,50711.802060480004 2025-11-01,02:32:10.000,305,11074020,-795,0,1761964329,15160.517270699995,169.5477186299977,50711.802060480004 2025-11-01,02:32:11.000,305,11074008,-795,0,1761964330,15160.51053439,169.4631290699981,50711.85795744 2025-11-01,02:32:12.000,305,11074003,-795,0,1761964331,15160.55095225,169.56886602000304,50711.86494456001 2025-11-01,02:32:13.000,305,11073984,-795,0,1761964332,15160.53074332,169.50542385000153,50711.802060480004 2025-11-01,02:32:14.000,305,11074074,-795,0,1761964333,15160.56442486999,169.54066949999833,50711.86494456001 2025-11-01,02:32:15.000,305,11074064,-795,0,1761964334,15160.55095225,169.59001341000112,50711.969751360004 2025-11-01,02:32:16.000,305,11074035,-795,0,1761964335,15160.53074332,169.59706254000048,50711.90686728 2025-11-01,02:32:17.000,305,11073954,-795,0,1761964336,15160.577897489995,169.6111607999992,50711.871931680005 2025-11-01,02:32:18.000,305,11074031,-795,0,1761964337,15160.618315349995,169.61820992999856,50711.823021840006 2025-11-01,02:32:19.000,305,11074052,-795,0,1761964338,15160.57116118,169.6393573200039,50711.85097032 2025-11-01,02:32:20.000,305,11074016,-795,0,1761964339,15160.62505165999,169.63230819000455,50711.8789188 2025-11-01,02:32:21.000,305,11074034,-795,0,1761964340,15160.658733209995,169.68870122999942,50711.85097032 2025-11-01,02:32:22.000,305,11074059,-795,0,1761964341,15160.658733209995,169.70279948999814,50711.83000896 2025-11-01,02:32:23.000,305,11074036,-795,0,1761964342,15160.6519969,169.660504710002,50711.83699608 2025-11-01,02:32:24.000,305,11074055,-795,0,1761964343,15160.658733209995,169.68870122999942,50711.8789188 2025-11-01,02:32:25.000,305,11073981,-795,0,1761964344,15160.74630523999,169.70279948999814,50711.86494456001 2025-11-01,02:32:26.000,305,11074094,-795,0,1761964345,15160.786723099991,169.74509427000157,50711.88590592 2025-11-01,02:32:27.000,305,11074107,-795,0,1761964346,15160.73283262,169.74509427000157,50711.934815759996 2025-11-01,02:32:28.000,305,11074161,-795,0,1761964347,15160.779986789996,169.68870122999942,50711.8789188 2025-11-01,02:32:29.000,305,11074012,-795,0,1761964348,15160.74630523999,169.7591925300003,50711.91385440001 2025-11-01,02:32:30.000,305,11074018,-795,0,1761964349,15160.77325048,169.74509427000157,50712.02564832 2025-11-01,02:32:31.000,305,11074014,-795,0,1761964350,15160.739568929996,169.6746029700007,50711.990712720006 2025-11-01,02:32:32.000,305,11074095,-795,0,1761964351,15160.806932029991,169.70984862000478,50711.920841520005 2025-11-01,02:32:33.000,305,11074021,-795,0,1761964352,15160.786723099991,169.71689775000414,50711.934815759996 2025-11-01,02:32:34.000,305,11074019,-795,0,1761964353,15160.71262369,169.71689775000414,50712.01167408001 2025-11-01,02:32:35.000,305,11074111,-795,0,1761964354,15160.779986789996,169.69575035999878,50711.94879 2025-11-01,02:32:36.000,305,11074076,-795,0,1761964355,15160.806932029991,169.65345558000263,50711.969751360004 2025-11-01,02:32:37.000,305,11074025,-795,0,1761964356,15160.83387727,169.68870122999942,50712.01167408001 2025-11-01,02:32:38.000,305,11074054,-795,0,1761964357,15160.8540862,169.6746029700007,50711.90686728 2025-11-01,02:32:39.000,305,11074098,-795,0,1761964358,15160.860822509996,169.59001341000112,50711.90686728 2025-11-01,02:32:40.000,305,11073992,-795,0,1761964359,15160.8540862,169.68870122999942,50711.94180288001 2025-11-01,02:32:41.000,305,11074061,-795,0,1761964360,15160.887767749991,169.73099601000285,50711.969751360004 2025-11-01,02:32:42.000,305,11074012,-795,0,1761964361,15160.8540862,169.63230819000455,50711.98372560001 2025-11-01,02:32:43.000,305,11074117,-795,0,1761964362,15160.921449299996,169.66755384000135,50712.0186612 2025-11-01,02:32:44.000,305,11074109,-795,0,1761964363,15160.982076089997,169.65345558000263,50711.969751360004 2025-11-01,02:32:45.000,305,11074016,-795,0,1761964364,15160.975339780001,169.64640645000327,50711.969751360004 2025-11-01,02:32:46.000,305,11074117,-795,0,1761964365,15161.002285019997,169.62525905999792,50712.06058392001 2025-11-01,02:32:47.000,305,11074011,-795,0,1761964366,15160.975339780001,169.59001341000112,50712.06058392001 2025-11-01,02:32:48.000,305,11074027,-795,0,1761964367,15160.988812399992,169.59706254000048,50711.97673848 2025-11-01,02:32:49.000,305,11074163,-795,0,1761964368,15160.982076089997,169.60411166999984,50712.00468696 2025-11-01,02:32:50.000,305,11074179,-795,0,1761964369,15160.982076089997,169.55476776000432,50712.03263544001 2025-11-01,02:32:51.000,305,11074130,-795,0,1761964370,15160.988812399992,169.6111607999992,50711.969751360004 2025-11-01,02:32:52.000,305,11074105,-795,0,1761964371,15161.029230259992,169.56886602000304,50711.969751360004 2025-11-01,02:32:53.000,305,11074122,-795,0,1761964372,15161.002285019997,169.54066949999833,50711.990712720006 2025-11-01,02:32:54.000,305,11074102,-795,0,1761964373,15161.062911809997,169.59001341000112,50711.99769984 2025-11-01,02:32:55.000,305,11074020,-795,0,1761964374,15161.130274909992,169.55476776000432,50711.96276424001 2025-11-01,02:32:56.000,305,11074039,-795,0,1761964375,15161.089857049992,169.56886602000304,50712.06757104 2025-11-01,02:32:57.000,305,11074060,-795,0,1761964376,15161.150483839992,169.5759151500024,50712.02564832 2025-11-01,02:32:58.000,305,11074074,-795,0,1761964377,15161.143747529997,169.58296428000176,50712.0186612 2025-11-01,02:32:59.000,305,11074047,-795,0,1761964378,15161.137011220002,169.56181689000368,50712.02564832 2025-11-01,02:33:00.000,305,11074012,-795,0,1761964379,15161.163956459997,169.5124729800009,50712.04660968 2025-11-01,02:33:01.000,305,11073979,-795,0,1761964380,15161.211110629993,169.49837472000218,50711.89988016 2025-11-01,02:33:02.000,305,11073997,-795,0,1761964381,15161.258264800003,169.50542385000153,50712.01167408001 2025-11-01,02:33:03.000,305,11074068,-795,0,1761964382,15161.332364209993,169.5124729800009,50711.99769984 2025-11-01,02:33:04.000,305,11074006,-795,0,1761964383,15161.392990999993,169.47017820000474,50712.00468696 2025-11-01,02:33:05.000,305,11074039,-795,0,1761964384,15161.372782069993,169.4631290699981,50711.920841520005 2025-11-01,02:33:06.000,305,11074048,-795,0,1761964385,15161.406463619998,169.5477186299977,50712.01167408001 2025-11-01,02:33:07.000,305,11074019,-795,0,1761964386,15161.440145169989,169.4631290699981,50711.97673848 2025-11-01,02:33:08.000,305,11074046,-795,0,1761964387,15161.460354099989,169.49132559000282,50712.0186612 2025-11-01,02:33:09.000,305,11074033,-795,0,1761964388,15161.500771959989,169.44903080999939,50711.990712720006 2025-11-01,02:33:10.000,305,11074025,-795,0,1761964389,15161.527717199999,169.4631290699981,50711.94879 2025-11-01,02:33:11.000,305,11074002,-795,0,1761964390,15161.547926129999,169.44903080999939,50712.04660968 2025-11-01,02:33:12.000,305,11074139,-795,0,1761964391,15161.62202553999,169.4278834200013,50711.99769984 2025-11-01,02:33:13.000,305,11074060,-795,0,1761964392,15161.615289229994,169.37149037999916,50712.0186612 2025-11-01,02:33:14.000,305,11074019,-795,0,1761964393,15161.64223446999,169.4631290699981,50711.969751360004 2025-11-01,02:33:15.000,305,11074107,-795,0,1761964394,15161.70286125999,169.4137851600026,50711.89988016 2025-11-01,02:33:16.000,305,11074080,-795,0,1761964395,15161.675916019994,169.4137851600026,50711.99769984 2025-11-01,02:33:17.000,305,11074016,-795,0,1761964396,15161.7298065,169.3926377700045,50711.97673848 2025-11-01,02:33:18.000,305,11074048,-795,0,1761964397,15161.78369697999,169.45607993999874,50712.0535968 2025-11-01,02:33:19.000,305,11074060,-795,0,1761964398,15161.81064222,169.38558863999788,50712.08154528001 2025-11-01,02:33:20.000,305,11074042,-795,0,1761964399,15161.817378529995,169.4278834200013,50712.137442240004 2025-11-01,02:33:21.000,305,11074016,-795,0,1761964400,15161.77022436,169.40673603000323,50712.123468 2025-11-01,02:33:22.000,305,11074072,-795,0,1761964401,15161.78369697999,169.37853950999852,50712.137442240004 2025-11-01,02:33:23.000,305,11074083,-795,0,1761964402,15161.756751739995,169.35739212000044,50712.137442240004 2025-11-01,02:33:24.000,305,11073969,-795,0,1761964403,15161.79043329,169.329195600003,50712.02564832 2025-11-01,02:33:25.000,305,11074050,-795,0,1761964404,15161.72307018999,169.3009990799983,50712.123468 2025-11-01,02:33:26.000,305,11074070,-795,0,1761964405,15161.83085115,169.3009990799983,50712.137442240004 2025-11-01,02:33:27.000,305,11074019,-795,0,1761964406,15161.78369697999,169.28690081999957,50712.102506639996 2025-11-01,02:33:28.000,305,11073965,-795,0,1761964407,15161.76348804999,169.32214647000364,50712.0186612 2025-11-01,02:33:29.000,305,11073984,-795,0,1761964408,15161.80390590999,169.24460604000342,50712.0535968 2025-11-01,02:33:30.000,305,11074085,-795,0,1761964409,15161.776960669995,169.2657534300015,50712.11648088 2025-11-01,02:33:31.000,305,11074040,-795,0,1761964410,15161.77022436,169.2657534300015,50712.07455816 2025-11-01,02:33:32.000,305,11074128,-795,0,1761964411,15161.696124949995,169.24460604000342,50712.102506639996 2025-11-01,02:33:33.000,305,11074073,-795,0,1761964412,15161.74327911999,169.2164095199987,50712.07455816 2025-11-01,02:33:34.000,305,11074027,-795,0,1761964413,15161.716333879995,169.17411474000255,50712.21430056 2025-11-01,02:33:35.000,305,11073988,-795,0,1761964414,15161.655707089994,169.14591821999784,50712.09551952 2025-11-01,02:33:36.000,305,11074054,-795,0,1761964415,15161.655707089994,169.11067257000104,50712.207313440005 2025-11-01,02:33:37.000,305,11074089,-795,0,1761964416,15161.72307018999,169.0824760500036,50712.24923616001 2025-11-01,02:33:38.000,305,11074087,-795,0,1761964417,15161.736542809995,169.00493562000338,50712.29814600001 2025-11-01,02:33:39.000,305,11074093,-795,0,1761964418,15161.716333879995,168.98378822999803,50712.270197519996 2025-11-01,02:33:40.000,305,11074020,-795,0,1761964419,15161.70959757,168.9203460600038,50712.21430056 2025-11-01,02:33:41.000,305,11074009,-795,0,1761964420,15161.76348804999,168.9203460600038,50712.31212024 2025-11-01,02:33:42.000,305,11074077,-795,0,1761964421,15161.776960669995,168.84280563000357,50712.207313440005 2025-11-01,02:33:43.000,305,11073984,-795,0,1761964422,15161.776960669995,168.97673909999867,50712.256223280005 2025-11-01,02:33:44.000,305,11074093,-795,0,1761964423,15161.78369697999,168.87805128000036,50712.24923616001 2025-11-01,02:33:45.000,305,11073960,-795,0,1761964424,15161.84432376999,168.86395302000165,50712.2632104 2025-11-01,02:33:46.000,305,11074125,-795,0,1761964425,15161.79043329,168.871002150001,50712.256223280005 2025-11-01,02:33:47.000,305,11074083,-795,0,1761964426,15161.857796389995,168.78641259000142,50712.270197519996 2025-11-01,02:33:48.000,305,11074031,-795,0,1761964427,15161.817378529995,168.82870737000485,50712.326094480006 2025-11-01,02:33:49.000,305,11073986,-795,0,1761964428,15161.79043329,168.8357565000042,50712.23526192 2025-11-01,02:33:50.000,305,11074046,-795,0,1761964429,15161.79043329,168.75821607000398,50712.22827480001 2025-11-01,02:33:51.000,305,11074029,-795,0,1761964430,15161.82411483999,168.77936346000206,50712.21430056 2025-11-01,02:33:52.000,305,11074042,-795,0,1761964431,15161.837587459995,168.73706867999863,50712.270197519996 2025-11-01,02:33:53.000,305,11074112,-795,0,1761964432,15161.84432376999,168.78641259000142,50712.38897856 2025-11-01,02:33:54.000,305,11074068,-795,0,1761964433,15161.817378529995,168.73706867999863,50712.31212024 2025-11-01,02:33:55.000,305,11074018,-795,0,1761964434,15161.87126901,168.7088721600012,50712.27718464001 2025-11-01,02:33:56.000,305,11074076,-795,0,1761964435,15161.81064222,168.6595282499984,50712.29115888 2025-11-01,02:33:57.000,305,11074004,-795,0,1761964436,15161.837587459995,168.73706867999863,50712.35404296 2025-11-01,02:33:58.000,305,11074021,-795,0,1761964437,15161.857796389995,168.6736265100044,50712.270197519996 2025-11-01,02:33:59.000,305,11073994,-795,0,1761964438,15161.80390590999,168.6736265100044,50712.31212024 2025-11-01,02:34:00.000,305,11074061,-795,0,1761964439,15161.84432376999,168.64542998999968,50712.34006872 2025-11-01,02:34:01.000,305,11074036,-795,0,1761964440,15161.81064222,168.55379130000074,50712.270197519996 2025-11-01,02:34:02.000,305,11074108,-795,0,1761964441,15161.86453269999,168.56788955999946,50712.29115888 2025-11-01,02:34:03.000,305,11074119,-795,0,1761964442,15161.92515948999,168.53969304000202,50712.31212024 2025-11-01,02:34:04.000,305,11074105,-795,0,1761964443,15161.90495055999,168.48329999999987,50712.326094480006 2025-11-01,02:34:05.000,305,11073974,-795,0,1761964444,15161.92515948999,168.42690695999772,50712.35404296 2025-11-01,02:34:06.000,305,11074028,-795,0,1761964445,15161.97231366,168.35641566000413,50712.46583688001 2025-11-01,02:34:07.000,305,11073979,-795,0,1761964446,15162.01273152,168.34936653000477,50712.48679824001 2025-11-01,02:34:08.000,305,11074060,-795,0,1761964447,15162.005995209991,168.32117001000006,50712.41692704001 2025-11-01,02:34:09.000,305,11074083,-795,0,1761964448,15162.046413069991,168.23658045000047,50712.437888399996 2025-11-01,02:34:10.000,305,11073976,-795,0,1761964449,15162.073358310001,168.25772783999855,50712.437888399996 2025-11-01,02:34:11.000,305,11074075,-795,0,1761964450,15162.086830929991,168.19428567000432,50712.46583688001 2025-11-01,02:34:12.000,305,11074017,-795,0,1761964451,15162.113776170001,168.14494176000153,50712.38199144 2025-11-01,02:34:13.000,305,11073998,-795,0,1761964452,15162.154194030001,168.0674013300013,50712.47981112 2025-11-01,02:34:14.000,305,11074146,-795,0,1761964453,15162.174402960001,168.1660891499996,50712.472824000004 2025-11-01,02:34:15.000,305,11074020,-795,0,1761964454,15162.187875579992,168.08854871999938,50712.50077248 2025-11-01,02:34:16.000,305,11074070,-795,0,1761964455,15162.235029750002,168.06035220000194,50712.38199144 2025-11-01,02:34:17.000,305,11074049,-795,0,1761964456,15162.248502369992,168.02510654999787,50712.41692704001 2025-11-01,02:34:18.000,305,11074032,-795,0,1761964457,15162.342810709997,168.0180574199985,50712.4029528 2025-11-01,02:34:19.000,305,11074004,-795,0,1761964458,15162.309129159992,168.02510654999787,50712.47981112 2025-11-01,02:34:20.000,305,11074005,-795,0,1761964459,15162.288920229992,168.0039591599998,50712.41692704001 2025-11-01,02:34:21.000,305,11074052,-795,0,1761964460,15162.342810709997,167.91232047000085,50712.43090128 2025-11-01,02:34:22.000,305,11074013,-795,0,1761964461,15162.363019639997,167.9052713400015,50712.38199144 2025-11-01,02:34:23.000,305,11074022,-795,0,1761964462,15162.376492260002,167.84182916999998,50712.43090128 2025-11-01,02:34:24.000,305,11074005,-795,0,1761964463,15162.363019639997,167.77133786999912,50712.40993992 2025-11-01,02:34:25.000,305,11073922,-795,0,1761964464,15162.376492260002,167.8065835200032,50712.39596568001 2025-11-01,02:34:26.000,305,11073961,-795,0,1761964465,15162.437119050002,167.65150266000273,50712.4029528 2025-11-01,02:34:27.000,305,11073975,-795,0,1761964466,15162.403437499997,167.71494483000424,50712.4029528 2025-11-01,02:34:28.000,305,11074005,-795,0,1761964467,15162.396701190002,167.6726500500008,50712.38897856 2025-11-01,02:34:29.000,305,11074067,-795,0,1761964468,15162.356283330002,167.6937974399989,50712.31212024 2025-11-01,02:34:30.000,305,11073970,-795,0,1761964469,15162.396701190002,167.59510962000058,50712.326094480006 2025-11-01,02:34:31.000,305,11074098,-795,0,1761964470,15162.423646429997,167.63035527000466,50712.38199144 2025-11-01,02:34:32.000,305,11073992,-795,0,1761964471,15162.430382739993,167.52461831999972,50712.326094480006 2025-11-01,02:34:33.000,305,11074046,-795,0,1761964472,15162.430382739993,167.53871657999844,50712.4029528 2025-11-01,02:34:34.000,305,11074039,-795,0,1761964473,15162.416910120002,167.55281484000443,50712.38897856 2025-11-01,02:34:35.000,305,11073957,-795,0,1761964474,15162.416910120002,167.56691310000315,50712.375004320005 2025-11-01,02:34:36.000,305,11073947,-795,0,1761964475,15162.450591669993,167.51756919000036,50712.5077596 2025-11-01,02:34:37.000,305,11074030,-795,0,1761964476,15162.376492260002,167.59510962000058,50712.40993992 2025-11-01,02:34:38.000,305,11074072,-795,0,1761964477,15162.410173809993,167.4470778899995,50712.47981112 2025-11-01,02:34:39.000,305,11074000,-795,0,1761964478,15162.363019639997,167.53166744999908,50712.47981112 2025-11-01,02:34:40.000,305,11074118,-795,0,1761964479,15162.295656540002,167.510520060001,50712.48679824001 2025-11-01,02:34:41.000,305,11074023,-795,0,1761964480,15162.288920229992,167.51756919000036,50712.52173384 2025-11-01,02:34:42.000,305,11074013,-795,0,1761964481,15162.228293439992,167.4752744100042,50712.542695200005 2025-11-01,02:34:43.000,305,11073952,-795,0,1761964482,15162.241766059997,167.4611761499982,50712.52173384 2025-11-01,02:34:44.000,305,11074069,-795,0,1761964483,15162.214820820001,167.38363571999798,50712.55666944 2025-11-01,02:34:45.000,305,11074047,-795,0,1761964484,15162.113776170001,167.3483900700012,50712.52173384 2025-11-01,02:34:46.000,305,11074081,-795,0,1761964485,15162.127248789991,167.39773398000398,50712.50077248 2025-11-01,02:34:47.000,305,11074056,-795,0,1761964486,15162.133985100001,167.36953745999926,50712.5776308 2025-11-01,02:34:48.000,305,11073997,-795,0,1761964487,15162.073358310001,167.36953745999926,50712.61256640001 2025-11-01,02:34:49.000,305,11074056,-795,0,1761964488,15162.086830929991,167.3483900700012,50712.53570808001 2025-11-01,02:34:50.000,305,11074019,-795,0,1761964489,15162.046413069991,167.23560399000417,50712.56365656001 2025-11-01,02:34:51.000,305,11074100,-795,0,1761964490,15162.026204139991,167.25675138000224,50712.605579279996 2025-11-01,02:34:52.000,305,11074144,-795,0,1761964491,15162.005995209991,167.18626008000138,50712.661476240006 2025-11-01,02:34:53.000,305,11074102,-795,0,1761964492,15162.080094619996,167.24265312000352,50712.5776308 2025-11-01,02:34:54.000,305,11074081,-795,0,1761964493,15161.979049969996,167.15806356000394,50712.605579279996 2025-11-01,02:34:55.000,305,11074090,-795,0,1761964494,15161.96557734999,167.12986703999923,50712.67545048 2025-11-01,02:34:56.000,305,11073995,-795,0,1761964495,15162.019467829996,167.14396529999794,50712.605579279996 2025-11-01,02:34:57.000,305,11074019,-795,0,1761964496,15161.979049969996,167.09462139000243,50712.61955352 2025-11-01,02:34:58.000,305,11073959,-795,0,1761964497,15162.026204139991,167.0170809600022,50712.69641184 2025-11-01,02:34:59.000,305,11074105,-795,0,1761964498,15162.019467829996,167.07347400000435,50712.661476240006 2025-11-01,02:35:00.000,305,11073999,-795,0,1761964499,15162.019467829996,167.03117922000092,50712.54968232 2025-11-01,02:35:01.000,305,11073964,-795,0,1761964500,15162.080094619996,167.01003183000284,50712.52173384 2025-11-01,02:35:02.000,305,11074017,-795,0,1761964501,15162.066621999991,167.0170809600022,50712.53570808001 2025-11-01,02:35:03.000,305,11073997,-795,0,1761964502,15162.080094619996,167.02413009000156,50712.53570808001 2025-11-01,02:35:04.000,305,11074108,-795,0,1761964503,15162.140721409996,166.93249140000262,50712.48679824001 2025-11-01,02:35:05.000,305,11074114,-795,0,1761964504,15162.093567240001,166.8901966199992,50712.51474672001 2025-11-01,02:35:06.000,305,11074073,-755,0,1761964505,15162.154194030001,166.9042948799979,50712.50077248 2025-11-01,02:35:07.000,305,11074059,-795,0,1761964506,15162.214820820001,166.9042948799979,50712.423914160005 2025-11-01,02:35:08.000,305,11074047,-795,0,1761964507,15162.275447610002,166.9042948799979,50712.44487552001 2025-11-01,02:35:09.000,305,11074034,-795,0,1761964508,15162.275447610002,166.87609836000047,50712.52173384 2025-11-01,02:35:10.000,305,11073997,-795,0,1761964509,15162.376492260002,166.86200010000175,50712.44487552001 2025-11-01,02:35:11.000,305,11074156,-795,0,1761964510,15162.416910120002,166.84085271000367,50712.41692704001 2025-11-01,02:35:12.000,305,11074023,-795,0,1761964511,15162.430382739993,166.89724574999855,50712.46583688001 2025-11-01,02:35:13.000,305,11073902,-795,0,1761964512,15162.517954769988,166.89724574999855,50712.50077248 2025-11-01,02:35:14.000,305,11074074,-795,0,1761964513,15162.578581559988,166.81970531999832,50712.50077248 2025-11-01,02:35:15.000,305,11074046,-795,0,1761964514,15162.598790489988,166.92544227000326,50712.44487552001 2025-11-01,02:35:16.000,305,11074028,-795,0,1761964515,15162.726780379999,166.88314748999983,50712.44487552001 2025-11-01,02:35:17.000,305,11074036,-795,0,1761964516,15162.746989309999,166.92544227000326,50712.41692704001 2025-11-01,02:35:18.000,305,11074057,-795,0,1761964517,15162.82108871999,166.93249140000262,50712.44487552001 2025-11-01,02:35:19.000,305,11074054,-795,0,1761964518,15162.834561339994,167.02413009000156,50712.493785360006 2025-11-01,02:35:20.000,305,11074014,-795,0,1761964519,15162.90192443999,167.08757226000307,50712.50077248 2025-11-01,02:35:21.000,305,11073955,-795,0,1761964520,15162.955814919995,167.0805231300037,50712.52872096 2025-11-01,02:35:22.000,305,11073990,-795,0,1761964521,15163.02317801999,167.12986703999923,50712.55666944 2025-11-01,02:35:23.000,305,11074044,-795,0,1761964522,15163.05012326,167.13691616999859,50712.53570808001 2025-11-01,02:35:24.000,305,11074082,-795,0,1761964523,15163.04338694999,167.1016705200018,50712.423914160005 2025-11-01,02:35:25.000,305,11074050,-795,0,1761964524,15163.077068499995,167.14396529999794,50712.53570808001 2025-11-01,02:35:26.000,305,11074051,-795,0,1761964525,15163.077068499995,167.18626008000138,50712.45186264 2025-11-01,02:35:27.000,305,11074050,-795,0,1761964526,15163.04338694999,167.22150572999817,50712.52872096 2025-11-01,02:35:28.000,305,11074119,-795,0,1761964527,15163.157904219996,167.22150572999817,50712.51474672001 2025-11-01,02:35:29.000,305,11074064,-795,0,1761964528,15163.178113149996,167.19330921000073,50712.53570808001 2025-11-01,02:35:30.000,305,11074102,-795,0,1761964529,15163.14443159999,167.15101443000458,50712.52872096 2025-11-01,02:35:31.000,305,11073971,-795,0,1761964530,15163.218531009996,167.15806356000394,50712.61256640001 2025-11-01,02:35:32.000,305,11074000,-795,0,1761964531,15163.16464052999,167.1651126900033,50712.56365656001 2025-11-01,02:35:33.000,305,11074062,-795,0,1761964532,15163.16464052999,167.20740746999945,50712.472824000004 2025-11-01,02:35:34.000,305,11074030,-795,0,1761964533,15163.15116791,167.14396529999794,50712.51474672001 2025-11-01,02:35:35.000,305,11074018,-795,0,1761964534,15163.18484945999,167.13691616999859,50712.54968232 2025-11-01,02:35:36.000,305,11074116,-795,0,1761964535,15163.2117947,167.10871965000115,50712.61955352 2025-11-01,02:35:37.000,305,11074118,-795,0,1761964536,15163.198322079996,167.10871965000115,50712.65448912001 2025-11-01,02:35:38.000,305,11074083,-795,0,1761964537,15163.17137684,167.14396529999794,50712.542695200005 2025-11-01,02:35:39.000,305,11074010,-795,0,1761964538,15163.137695289995,167.12986703999923,50712.53570808001 2025-11-01,02:35:40.000,305,11074084,-795,0,1761964539,15163.137695289995,167.12281790999987,50712.58461792001 2025-11-01,02:35:41.000,305,11074057,-795,0,1761964540,15163.17137684,167.10871965000115,50712.661476240006 2025-11-01,02:35:42.000,305,11073982,-795,0,1761964541,15163.15116791,166.98183530999813,50712.710386080005 2025-11-01,02:35:43.000,305,11074072,-795,0,1761964542,15163.097277429995,166.92544227000326,50712.710386080005 2025-11-01,02:35:44.000,305,11074061,-795,0,1761964543,15163.07033219,167.03117922000092,50712.62654064 2025-11-01,02:35:45.000,305,11074047,-795,0,1761964544,15163.077068499995,166.93954053000198,50712.7173732 2025-11-01,02:35:46.000,305,11073971,-795,0,1761964545,15163.06359587999,166.87609836000047,50712.72436032 2025-11-01,02:35:47.000,305,11073978,-795,0,1761964546,15163.02317801999,166.81970531999832,50712.710386080005 2025-11-01,02:35:48.000,305,11074013,-795,0,1761964547,15163.02991433,166.82675444999768,50712.69641184 2025-11-01,02:35:49.000,305,11074101,-795,0,1761964548,15162.976023849995,166.84085271000367,50712.78025728001 2025-11-01,02:35:50.000,305,11074028,-795,0,1761964549,15162.94234229999,166.77741054000217,50712.82218000001 2025-11-01,02:35:51.000,305,11073970,-795,0,1761964550,15162.94907861,166.79150880000088,50712.759295920005 2025-11-01,02:35:52.000,305,11073979,-795,0,1761964551,15162.96255122999,166.72101750000002,50712.829167120006 2025-11-01,02:35:53.000,305,11073947,-795,0,1761964552,15162.96255122999,166.7421648899981,50712.79423152 2025-11-01,02:35:54.000,305,11074043,-795,0,1761964553,15162.96255122999,166.67872272000386,50712.8571156 2025-11-01,02:35:55.000,305,11073973,-795,0,1761964554,15162.94234229999,166.6716735900045,50712.80121864001 2025-11-01,02:35:56.000,305,11074020,-795,0,1761964555,15162.915397059995,166.62937881000107,50712.8571156 2025-11-01,02:35:57.000,305,11074059,-795,0,1761964556,15162.88845182,166.6223296800017,50712.808205760004 2025-11-01,02:35:58.000,305,11074014,-795,0,1761964557,15162.86150657999,166.58708402999764,50712.85012848001 2025-11-01,02:35:59.000,305,11074097,-795,0,1761964558,15162.90192443999,166.50249446999806,50712.84314136 2025-11-01,02:36:00.000,305,11073941,-795,0,1761964559,15162.874979199994,166.5236418600034,50712.878076960005 2025-11-01,02:36:01.000,305,11073969,-795,0,1761964560,15162.854770269994,166.5095436000047,50712.7872444 2025-11-01,02:36:02.000,305,11074011,-795,0,1761964561,15162.935605989995,166.53069099000277,50712.8571156 2025-11-01,02:36:03.000,305,11073977,-795,0,1761964562,15162.94234229999,166.50249446999806,50712.96890952001 2025-11-01,02:36:04.000,305,11073925,-795,0,1761964563,15162.94234229999,166.5095436000047,50712.90602544 2025-11-01,02:36:05.000,305,11074055,-795,0,1761964564,15162.915397059995,166.46724882000126,50712.96890952001 2025-11-01,02:36:06.000,305,11073957,-795,0,1761964565,15162.92213336999,166.4954453399987,50712.940961039996 2025-11-01,02:36:07.000,305,11074102,-795,0,1761964566,15162.98276015999,166.51659273000405,50712.91301256 2025-11-01,02:36:08.000,305,11074006,-795,0,1761964567,15162.96255122999,166.56593663999956,50712.90602544 2025-11-01,02:36:09.000,305,11074043,-795,0,1761964568,15162.98276015999,166.65052619999915,50712.82218000001 2025-11-01,02:36:10.000,305,11073895,-795,0,1761964569,15162.96928754,166.60118229000363,50712.84314136 2025-11-01,02:36:11.000,305,11074100,-795,0,1761964570,15162.955814919995,166.62937881000107,50712.9619224 2025-11-01,02:36:12.000,305,11074009,-795,0,1761964571,15162.98949647,166.62937881000107,50712.8571156 2025-11-01,02:36:13.000,305,11074057,-795,0,1761964572,15163.00296908999,166.71396837000066,50712.87108984001 2025-11-01,02:36:14.000,305,11073959,-795,0,1761964573,15163.016441709995,166.72806662999938,50712.926986800005 2025-11-01,02:36:15.000,305,11073987,-795,0,1761964574,15163.02991433,166.76331228000345,50712.91301256 2025-11-01,02:36:16.000,305,11073935,-795,0,1761964575,15163.077068499995,166.7562631500041,50713.01781936001 2025-11-01,02:36:17.000,305,11074029,-795,0,1761964576,15163.02991433,166.81970531999832,50712.975896640004 2025-11-01,02:36:18.000,305,11074024,-795,0,1761964577,15163.056859569995,166.88314748999983,50712.926986800005 2025-11-01,02:36:19.000,305,11074035,-795,0,1761964578,15163.016441709995,166.91134401000454,50712.8920512 2025-11-01,02:36:20.000,305,11074070,-795,0,1761964579,15163.02991433,166.99593357000413,50712.95493528 2025-11-01,02:36:21.000,305,11074034,-795,0,1761964580,15163.016441709995,166.98888444000477,50712.8571156 2025-11-01,02:36:22.000,305,11074031,-795,0,1761964581,15162.98276015999,167.04527747999964,50712.91999968001 2025-11-01,02:36:23.000,305,11074077,-795,0,1761964582,15162.92886968,167.09462139000243,50712.84314136 2025-11-01,02:36:24.000,305,11074059,-795,0,1761964583,15163.0097054,167.06642486999772,50712.94794816001 2025-11-01,02:36:25.000,305,11074115,-795,0,1761964584,15162.976023849995,167.14396529999794,50712.8571156 2025-11-01,02:36:26.000,305,11074006,-795,0,1761964585,15162.935605989995,167.12986703999923,50712.89903832001 2025-11-01,02:36:27.000,305,11074075,-795,0,1761964586,15162.88171550999,167.15806356000394,50712.98987088001 2025-11-01,02:36:28.000,305,11074117,-795,0,1761964587,15162.92886968,167.17216182000266,50712.940961039996 2025-11-01,02:36:29.000,305,11074050,-795,0,1761964588,15162.92213336999,167.20740746999945,50713.05275496 2025-11-01,02:36:30.000,305,11074064,-795,0,1761964589,15162.834561339994,167.23560399000417,50713.0317936 2025-11-01,02:36:31.000,305,11074079,-795,0,1761964590,15162.834561339994,167.27084964000096,50713.01781936001 2025-11-01,02:36:32.000,305,11074015,-795,0,1761964591,15162.773934549994,167.27789877000032,50712.878076960005 2025-11-01,02:36:33.000,305,11074033,-795,0,1761964592,15162.794143479994,167.28494789999968,50712.8920512 2025-11-01,02:36:34.000,305,11074076,-795,0,1761964593,15162.76046192999,167.2638005100016,50712.89903832001 2025-11-01,02:36:35.000,305,11074101,-795,0,1761964594,15162.773934549994,167.3624883299999,50712.940961039996 2025-11-01,02:36:36.000,305,11074012,-795,0,1761964595,15162.733516689994,167.34134094000183,50712.9619224 2025-11-01,02:36:37.000,305,11074043,-795,0,1761964596,15162.706571449999,167.23560399000417,50713.00384512 2025-11-01,02:36:38.000,305,11074107,-795,0,1761964597,15162.659417279989,167.3483900700012,50712.90602544 2025-11-01,02:36:39.000,305,11074042,-795,0,1761964598,15162.612263109993,167.32019355000375,50712.98288376 2025-11-01,02:36:40.000,305,11074098,-795,0,1761964599,15162.578581559988,167.36953745999926,50712.91301256 2025-11-01,02:36:41.000,305,11073995,-795,0,1761964600,15162.585317869998,167.32019355000375,50712.91999968001 2025-11-01,02:36:42.000,305,11073938,-795,0,1761964601,15162.531427389993,167.3272426800031,50712.98288376 2025-11-01,02:36:43.000,305,11074031,-795,0,1761964602,15162.511218459993,167.32019355000375,50712.86410272 2025-11-01,02:36:44.000,305,11074042,-795,0,1761964603,15162.403437499997,167.3272426800031,50712.94794816001 2025-11-01,02:36:45.000,305,11074023,-795,0,1761964604,15162.450591669993,167.35543920000055,50712.95493528 2025-11-01,02:36:46.000,305,11073984,-795,0,1761964605,15162.322601779997,167.2990461599984,50712.85012848001 2025-11-01,02:36:47.000,305,11074099,-795,0,1761964606,15162.376492260002,167.36953745999926,50713.05275496 2025-11-01,02:36:48.000,305,11074004,-795,0,1761964607,15162.363019639997,167.32019355000375,50713.02480648 2025-11-01,02:36:49.000,305,11074046,-795,0,1761964608,15162.315865470002,167.29199702999904,50713.07371632 2025-11-01,02:36:50.000,305,11074055,-795,0,1761964609,15162.342810709997,167.17921095000202,50713.00384512 2025-11-01,02:36:51.000,305,11074039,-795,0,1761964610,15162.329338089992,167.23560399000417,50713.08769056001 2025-11-01,02:36:52.000,305,11073961,-795,0,1761964611,15162.282183919997,167.2003583400001,50713.02480648 2025-11-01,02:36:53.000,305,11074066,-795,0,1761964612,15162.228293439992,167.12281790999987,50713.15057464 2025-11-01,02:36:54.000,305,11074094,-795,0,1761964613,15162.174402960001,167.14396529999794,50712.98987088001 2025-11-01,02:36:55.000,305,11074059,-795,0,1761964614,15162.208084509992,167.07347400000435,50713.13660040001 2025-11-01,02:36:56.000,305,11074063,-795,0,1761964615,15162.140721409996,167.09462139000243,50713.01781936001 2025-11-01,02:36:57.000,305,11074077,-795,0,1761964616,15162.154194030001,167.01003183000284,50713.06672920001 2025-11-01,02:36:58.000,305,11074084,-795,0,1761964617,15162.154194030001,167.12281790999987,50713.108651919996 2025-11-01,02:36:59.000,305,11074072,-795,0,1761964618,15162.120512479996,167.05937573999836,50713.108651919996 2025-11-01,02:37:00.000,305,11073992,-795,0,1761964619,15162.154194030001,167.05937573999836,50713.08070344 2025-11-01,02:37:01.000,305,11074038,-795,0,1761964620,15162.127248789991,166.93954053000198,50713.08769056001 2025-11-01,02:37:02.000,305,11074091,-795,0,1761964621,15162.05314938,166.9536387900007,50713.05974208 2025-11-01,02:37:03.000,305,11074015,-795,0,1761964622,15162.086830929991,166.8690492300011,50713.12961328 2025-11-01,02:37:04.000,305,11074001,-795,0,1761964623,15162.019467829996,166.8901966199992,50713.108651919996 2025-11-01,02:37:05.000,305,11074085,-795,0,1761964624,15161.99252259,166.9183931400039,50713.12262616 2025-11-01,02:37:06.000,305,11074000,-795,0,1761964625,15162.005995209991,166.81970531999832,50713.045767840005 2025-11-01,02:37:07.000,305,11074000,-795,0,1761964626,15161.918423179995,166.8056070599996,50713.06672920001 2025-11-01,02:37:08.000,305,11073892,-795,0,1761964627,15161.90495055999,166.79855793000024,50713.02480648 2025-11-01,02:37:09.000,305,11074078,-795,0,1761964628,15161.9318958,166.71396837000066,50713.15057464 2025-11-01,02:37:10.000,305,11073976,-795,0,1761964629,15161.938632109996,166.7069192400013,50713.06672920001 2025-11-01,02:37:11.000,305,11074010,-795,0,1761964630,15161.92515948999,166.7069192400013,50713.13660040001 2025-11-01,02:37:12.000,305,11074011,-795,0,1761964631,15161.938632109996,166.68577185000322,50713.045767840005 2025-11-01,02:37:13.000,305,11074067,-795,0,1761964632,15161.85106008,166.67872272000386,50713.00384512 2025-11-01,02:37:14.000,305,11073934,-795,0,1761964633,15161.776960669995,166.6716735900045,50713.11563904001 2025-11-01,02:37:15.000,305,11074056,-795,0,1761964634,15161.78369697999,166.66462445999787,50712.95493528 2025-11-01,02:37:16.000,305,11074014,-795,0,1761964635,15161.75001543,166.608231420003,50713.05275496 2025-11-01,02:37:17.000,305,11074034,-795,0,1761964636,15161.76348804999,166.58003489999828,50713.05974208 2025-11-01,02:37:18.000,305,11074066,-795,0,1761964637,15161.70959757,166.63642794000043,50713.143587520004 2025-11-01,02:37:19.000,305,11074091,-795,0,1761964638,15161.76348804999,166.56593663999956,50713.03878072001 2025-11-01,02:37:20.000,305,11073930,-795,0,1761964639,15161.70959757,166.57298576999892,50713.1016648 2025-11-01,02:37:21.000,305,11074005,-795,0,1761964640,15161.64897078,166.60118229000363,50713.15756176001 2025-11-01,02:37:22.000,305,11074033,-795,0,1761964641,15161.655707089994,166.55183838000085,50713.07371632 2025-11-01,02:37:23.000,305,11073981,-795,0,1761964642,15161.60181660999,166.5588875100002,50713.1016648 2025-11-01,02:37:24.000,305,11074037,-795,0,1761964643,15161.568135059999,166.48839620999934,50713.213458720005 2025-11-01,02:37:25.000,305,11074114,-795,0,1761964644,15161.608552919999,166.50249446999806,50713.12262616 2025-11-01,02:37:26.000,305,11074067,-795,0,1761964645,15161.60181660999,166.44610143000318,50713.20647160001 2025-11-01,02:37:27.000,305,11073969,-795,0,1761964646,15161.58160767999,166.47429795000062,50713.13660040001 2025-11-01,02:37:28.000,305,11074030,-795,0,1761964647,15161.554662439994,166.45315056000254,50713.19249736 2025-11-01,02:37:29.000,305,11073978,-795,0,1761964648,15161.568135059999,166.38265926000167,50713.19249736 2025-11-01,02:37:30.000,305,11073994,-795,0,1761964649,15161.56139874999,166.48839620999934,50713.2414072 2025-11-01,02:37:31.000,305,11074033,-795,0,1761964650,15161.62202553999,166.44610143000318,50713.24839432 2025-11-01,02:37:32.000,305,11074063,-795,0,1761964651,15161.66917971,166.4108557799991,50713.30429128001 2025-11-01,02:37:33.000,305,11074035,-795,0,1761964652,15161.64223446999,166.3967575200004,50713.33922688 2025-11-01,02:37:34.000,305,11074103,-795,0,1761964653,15161.60181660999,166.38265926000167,50713.213458720005 2025-11-01,02:37:35.000,305,11073984,-795,0,1761964654,15161.655707089994,166.34741361000488,50713.32525264001 2025-11-01,02:37:36.000,305,11074074,-795,0,1761964655,15161.62876185,166.34036447999824,50713.25538144001 2025-11-01,02:37:37.000,305,11074054,-795,0,1761964656,15161.66917971,166.3615118700036,50713.29730416 2025-11-01,02:37:38.000,305,11073976,-795,0,1761964657,15161.66917971,166.37561013000231,50713.28332992001 2025-11-01,02:37:39.000,305,11074014,-795,0,1761964658,15161.64223446999,166.2980697000021,50713.311278400004 2025-11-01,02:37:40.000,305,11074005,-795,0,1761964659,15161.635498159994,166.37561013000231,50713.30429128001 2025-11-01,02:37:41.000,305,11074065,-795,0,1761964660,15161.64223446999,166.38970839000103,50713.29730416 2025-11-01,02:37:42.000,305,11073999,-795,0,1761964661,15161.62876185,166.26987318000465,50713.28332992001 2025-11-01,02:37:43.000,305,11073899,-795,0,1761964662,15161.68265232999,166.3121679600008,50713.35320112001 2025-11-01,02:37:44.000,305,11073984,-795,0,1761964663,15161.574871369994,166.30511883000145,50713.2414072 2025-11-01,02:37:45.000,305,11074085,-795,0,1761964664,15161.554662439994,166.32626621999952,50713.33922688 2025-11-01,02:37:46.000,305,11074079,-795,0,1761964665,15161.568135059999,166.32626621999952,50713.332239760006 2025-11-01,02:37:47.000,305,11073996,-795,0,1761964666,15161.574871369994,166.3121679600008,50713.262368560005 2025-11-01,02:37:48.000,305,11074029,-795,0,1761964667,15161.58160767999,166.1641362299997,50713.29730416 2025-11-01,02:37:49.000,305,11074083,-795,0,1761964668,15161.56139874999,166.23462753000058,50713.164548880006 2025-11-01,02:37:50.000,305,11074024,-795,0,1761964669,15161.60181660999,166.150037970001,50713.23442008001 2025-11-01,02:37:51.000,305,11073942,-795,0,1761964670,15161.56139874999,166.14298884000164,50713.32525264001 2025-11-01,02:37:52.000,305,11074069,-795,0,1761964671,15161.588343989999,166.0654484100014,50713.22743296 2025-11-01,02:37:53.000,305,11074004,-795,0,1761964672,15161.568135059999,166.0654484100014,50713.20647160001 2025-11-01,02:37:54.000,305,11074024,-795,0,1761964673,15161.615289229994,166.0020062399999,50713.20647160001 2025-11-01,02:37:55.000,305,11073974,-795,0,1761964674,15161.62876185,165.9385640699984,50713.262368560005 2025-11-01,02:37:56.000,305,11074012,-795,0,1761964675,15161.62202553999,165.94561319999775,50713.17852312 2025-11-01,02:37:57.000,305,11074013,-715,0,1761964676,15161.58160767999,165.8398762500001,50713.29730416 2025-11-01,02:37:58.000,305,11074065,-795,0,1761964677,15161.62202553999,165.76233581999986,50713.29730416 2025-11-01,02:37:59.000,305,11074054,-755,0,1761964678,15161.635498159994,165.67069713000092,50713.276342799996 2025-11-01,02:38:00.000,305,11073994,-795,0,1761964679,15161.56139874999,165.57905844000197,50713.15057464 2025-11-01,02:38:01.000,305,11073951,-795,0,1761964680,15161.56139874999,165.5438127899979,50713.25538144001 2025-11-01,02:38:02.000,305,11073956,-795,0,1761964681,15161.574871369994,165.52266539999982,50713.276342799996 2025-11-01,02:38:03.000,305,11074038,-795,0,1761964682,15161.507508269999,165.4451249699996,50713.276342799996 2025-11-01,02:38:04.000,305,11074021,-795,0,1761964683,15161.473826719994,165.3816827999981,50713.24839432 2025-11-01,02:38:05.000,305,11074036,-795,0,1761964684,15161.534453509994,165.3464371500013,50713.28332992001 2025-11-01,02:38:06.000,305,11074050,-795,0,1761964685,15161.480563029989,165.25479846000235,50713.332239760006 2025-11-01,02:38:07.000,305,11074092,-795,0,1761964686,15161.399727309989,165.12791411999933,50713.32525264001 2025-11-01,02:38:08.000,305,11074022,-795,0,1761964687,15161.332364209993,165.07857021000382,50713.24839432 2025-11-01,02:38:09.000,305,11074094,-795,0,1761964688,15161.318891589988,164.9516858700008,50713.33922688 2025-11-01,02:38:10.000,305,11073996,-795,0,1761964689,15161.305418969998,164.95873500000016,50713.276342799996 2025-11-01,02:38:11.000,305,11073998,-795,0,1761964690,15161.217846940002,164.81775239999843,50713.32525264001 2025-11-01,02:38:12.000,305,11074077,-795,0,1761964691,15161.197638010002,164.76135936000355,50713.29031704 2025-11-01,02:38:13.000,305,11073975,-795,0,1761964692,15161.177429080002,164.62742589000118,50713.24839432 2025-11-01,02:38:14.000,305,11074062,-795,0,1761964693,15161.116802290002,164.66267153999797,50713.31826552 2025-11-01,02:38:15.000,305,11074111,-795,0,1761964694,15161.056175500002,164.56398371999967,50713.32525264001 2025-11-01,02:38:16.000,305,11074096,-795,0,1761964695,15161.015757640002,164.43709938000393,50713.39512384 2025-11-01,02:38:17.000,305,11073948,-795,0,1761964696,15160.961867159996,164.42300111999793,50713.35320112001 2025-11-01,02:38:18.000,305,11074021,-795,0,1761964697,15160.934921920001,164.36660808000306,50713.30429128001 2025-11-01,02:38:19.000,305,11073980,-795,0,1761964698,15160.860822509996,164.2961167800022,50713.36018824 2025-11-01,02:38:20.000,305,11074066,-795,0,1761964699,15160.800195719996,164.25382199999876,50713.23442008001 2025-11-01,02:38:21.000,305,11074108,-795,0,1761964700,15160.77325048,164.13398679000238,50713.29031704 2025-11-01,02:38:22.000,305,11074034,-795,0,1761964701,15160.74630523999,164.1480850500011,50713.32525264001 2025-11-01,02:38:23.000,305,11074015,-795,0,1761964702,15160.72609630999,164.1128394000043,50713.332239760006 2025-11-01,02:38:24.000,305,11074030,-795,0,1761964703,15160.638524279995,164.09169200999895,50713.30429128001 2025-11-01,02:38:25.000,305,11074023,-795,0,1761964704,15160.66546951999,164.02120070999808,50713.37416248001 2025-11-01,02:38:26.000,305,11074018,-795,0,1761964705,15160.66546951999,164.02824984000472,50713.45102080001 2025-11-01,02:38:27.000,305,11074040,-795,0,1761964706,15160.63178797,163.95775854000385,50713.430059440005 2025-11-01,02:38:28.000,305,11074088,-795,0,1761964707,15160.57116118,163.89431637000234,50713.381149600005 2025-11-01,02:38:29.000,305,11074058,-795,0,1761964708,15160.59137011,163.88021811000363,50713.42307232001 2025-11-01,02:38:30.000,305,11074062,-795,0,1761964709,15160.537479629995,163.83087420000084,50713.30429128001 2025-11-01,02:38:31.000,305,11074030,-795,0,1761964710,15160.53074332,163.79562855000404,50713.346214 2025-11-01,02:38:32.000,305,11074008,-795,0,1761964711,15160.55095225,163.80972681000276,50713.430059440005 2025-11-01,02:38:33.000,305,11074114,-795,0,1761964712,15160.53074332,163.74628464000125,50713.36717536 2025-11-01,02:38:34.000,305,11074017,-795,0,1761964713,15160.497061769995,163.7392355100019,50713.45800792 2025-11-01,02:38:35.000,305,11073993,-795,0,1761964714,15160.497061769995,163.74628464000125,50713.40211096001 2025-11-01,02:38:36.000,305,11074010,-795,0,1761964715,15160.53074332,163.74628464000125,50713.42307232001 2025-11-01,02:38:37.000,305,11073962,-795,0,1761964716,15160.49032546,163.70398985999782,50713.39512384 2025-11-01,02:38:38.000,305,11074088,-795,0,1761964717,15160.517270699995,163.68284246999974,50713.37416248001 2025-11-01,02:38:39.000,305,11073934,-795,0,1761964718,15160.53074332,163.66874421000102,50713.42307232001 2025-11-01,02:38:40.000,305,11074137,-795,0,1761964719,15160.436434979994,163.68284246999974,50713.29031704 2025-11-01,02:38:41.000,305,11074041,-795,0,1761964720,15160.40948974,163.66169508000166,50713.32525264001 2025-11-01,02:38:42.000,305,11074108,-795,0,1761964721,15160.40948974,163.6405476900036,50713.28332992001 2025-11-01,02:38:43.000,305,11074080,-795,0,1761964722,15160.36233556999,163.6405476900036,50713.311278400004 2025-11-01,02:38:44.000,305,11074160,-715,0,1761964723,15160.40275342999,163.59825291000016,50713.32525264001 2025-11-01,02:38:45.000,305,11073982,-795,0,1761964724,15160.348862949999,163.60530203999951,50713.23442008001 2025-11-01,02:38:46.000,305,11074065,-795,0,1761964725,15160.36233556999,163.63349856000423,50713.36717536 2025-11-01,02:38:47.000,305,11074048,-795,0,1761964726,15160.321917709989,163.64759682000295,50713.36018824 2025-11-01,02:38:48.000,305,11074064,-795,0,1761964727,15160.268027229999,163.61940029999823,50713.381149600005 2025-11-01,02:38:49.000,305,11074149,-795,0,1761964728,15160.234345679994,163.61235116999887,50713.38813672 2025-11-01,02:38:50.000,305,11074043,-795,0,1761964729,15160.146773649998,163.61235116999887,50713.37416248001 2025-11-01,02:38:51.000,305,11073989,-795,0,1761964730,15160.146773649998,163.61940029999823,50713.40211096001 2025-11-01,02:38:52.000,305,11074046,-795,0,1761964731,15160.005311139998,163.5912037800008,50713.346214 2025-11-01,02:38:53.000,305,11074016,-795,0,1761964732,15159.944684349997,163.57005639000272,50713.26935568 2025-11-01,02:38:54.000,305,11073994,-795,0,1761964733,15159.897530180002,163.54890900000464,50713.36717536 2025-11-01,02:38:55.000,305,11074006,-795,0,1761964734,15159.816694460002,163.51366335000057,50713.29730416 2025-11-01,02:38:56.000,305,11073961,-795,0,1761964735,15159.729122429992,163.46431943999778,50713.33922688 2025-11-01,02:38:57.000,305,11073972,-795,0,1761964736,15159.708913499991,163.42202466000163,50713.37416248001 2025-11-01,02:38:58.000,305,11074043,-795,0,1761964737,15159.688704569991,163.41497553000227,50713.36717536 2025-11-01,02:38:59.000,305,11074160,-795,0,1761964738,15159.61460516,163.36563161999948,50713.36018824 2025-11-01,02:39:00.000,305,11074045,-795,0,1761964739,15159.560714679996,163.36563161999948,50713.33922688 2025-11-01,02:39:01.000,305,11074070,-795,0,1761964740,15159.54724205999,163.30218944999797,50713.444033679996 2025-11-01,02:39:02.000,305,11074041,-795,0,1761964741,15159.500087889995,163.3092385800046,50713.381149600005 2025-11-01,02:39:03.000,305,11074042,-795,0,1761964742,15159.459670029995,163.23874728000374,50713.478969280004 2025-11-01,02:39:04.000,305,11074021,-795,0,1761964743,15159.39230693,163.22464901999774,50713.430059440005 2025-11-01,02:39:05.000,305,11074086,-795,0,1761964744,15159.42598847999,163.18940337000095,50713.42307232001 2025-11-01,02:39:06.000,305,11074097,-795,0,1761964745,15159.358625379995,163.15415772000415,50713.43704656 2025-11-01,02:39:07.000,305,11074113,-795,0,1761964746,15159.29126228,163.1471085900048,50713.47198216001 2025-11-01,02:39:08.000,305,11073992,-795,0,1761964747,15159.27105335,163.10481381000136,50713.29031704 2025-11-01,02:39:09.000,305,11074090,-795,0,1761964748,15159.28452596999,163.04137163999985,50713.381149600005 2025-11-01,02:39:10.000,305,11074047,-795,0,1761964749,15159.277789659995,163.04137163999985,50713.39512384 2025-11-01,02:39:11.000,305,11074013,-795,0,1761964750,15159.21042656,163.04137163999985,50713.40211096001 2025-11-01,02:39:12.000,305,11074057,-795,0,1761964751,15159.23063549,162.89333990999876,50713.346214 2025-11-01,02:39:13.000,305,11074006,-795,0,1761964752,15159.24410810999,162.8510451300026,50713.37416248001 2025-11-01,02:39:14.000,305,11074038,-795,0,1761964753,15159.26431703999,162.85809426000196,50713.40909808 2025-11-01,02:39:15.000,305,11074014,-795,0,1761964754,15159.27105335,162.8228486099979,50713.29031704 2025-11-01,02:39:16.000,305,11074060,-795,0,1761964755,15159.29126228,162.75940644000366,50713.29031704 2025-11-01,02:39:17.000,305,11074042,-795,0,1761964756,15159.31147121,162.73120991999895,50713.24839432 2025-11-01,02:39:18.000,305,11073987,-795,0,1761964757,15159.297998589995,162.7241607899996,50713.30429128001 2025-11-01,02:39:19.000,305,11074086,-795,0,1761964758,15159.29126228,162.7241607899996,50713.262368560005 2025-11-01,02:39:20.000,305,11074018,-795,0,1761964759,15159.196953939994,162.7382590499983,50713.20647160001 2025-11-01,02:39:21.000,305,11074025,-795,0,1761964760,15159.22389917999,162.68186601000343,50713.23442008001 2025-11-01,02:39:22.000,305,11074054,-795,0,1761964761,15159.257580729995,162.69596427000215,50713.276342799996 2025-11-01,02:39:23.000,305,11074085,-795,0,1761964762,15159.237371799994,162.69596427000215,50713.24839432 2025-11-01,02:39:24.000,305,11074043,-795,0,1761964763,15159.277789659995,162.6677677500047,50713.262368560005 2025-11-01,02:39:25.000,305,11074077,-795,0,1761964764,15159.25084442,162.63252210000064,50713.32525264001 2025-11-01,02:39:26.000,305,11074037,-795,0,1761964765,15159.26431703999,162.65366948999872,50713.29730416 2025-11-01,02:39:27.000,305,11073992,-795,0,1761964766,15159.23063549,162.63252210000064,50713.29031704 2025-11-01,02:39:28.000,305,11074060,-795,0,1761964767,15159.21042656,162.6889151400028,50713.22743296 2025-11-01,02:39:29.000,305,11074072,-795,0,1761964768,15159.20369024999,162.67481688000407,50713.29031704 2025-11-01,02:39:30.000,305,11074062,-795,0,1761964769,15159.19021763,162.65366948999872,50713.33922688 2025-11-01,02:39:31.000,305,11074019,-795,0,1761964770,15159.170008699999,162.6043255800032,50713.28332992001 2025-11-01,02:39:32.000,305,11074072,-795,0,1761964771,15159.109381909999,162.6677677500047,50713.2414072 2025-11-01,02:39:33.000,305,11074022,-795,0,1761964772,15159.068964049999,162.71006253000087,50713.37416248001 2025-11-01,02:39:34.000,305,11073958,-795,0,1761964773,15159.055491429994,162.67481688000407,50713.25538144001 2025-11-01,02:39:35.000,305,11074019,-795,0,1761964774,15159.042018809989,162.73120991999895,50713.25538144001 2025-11-01,02:39:36.000,305,11074050,-795,0,1761964775,15159.015073569994,162.7241607899996,50713.262368560005 2025-11-01,02:39:37.000,305,11074018,-795,0,1761964776,15158.974655709993,162.78055383000174,50713.36018824 2025-11-01,02:39:38.000,305,11074017,-795,0,1761964777,15158.934237849993,162.78055383000174,50713.381149600005 2025-11-01,02:39:39.000,305,11074028,-795,0,1761964778,15158.893819989993,162.76645557000302,50713.37416248001 2025-11-01,02:39:40.000,305,11074100,-795,0,1761964779,15158.806247959998,162.77350470000238,50713.39512384 2025-11-01,02:39:41.000,305,11074036,-795,0,1761964780,15158.772566409993,162.84399600000324,50713.42307232001 2025-11-01,02:39:42.000,305,11074005,-795,0,1761964781,15158.718675930002,162.9497329500009,50713.4160852 2025-11-01,02:39:43.000,305,11074047,-795,0,1761964782,15158.678258070002,162.96383120999963,50713.346214 2025-11-01,02:39:44.000,305,11074014,-795,0,1761964783,15158.637840210002,162.9990768600037,50713.30429128001 2025-11-01,02:39:45.000,305,11074059,-795,0,1761964784,15158.610894969992,163.06251902999793,50713.43704656 2025-11-01,02:39:46.000,305,11073980,-795,0,1761964785,15158.597422350002,163.05546989999857,50713.40909808 2025-11-01,02:39:47.000,305,11074007,-795,0,1761964786,15158.503114009996,163.08366642000328,50713.31826552 2025-11-01,02:39:48.000,305,11073995,-795,0,1761964787,15158.455959840001,163.16825598000287,50713.262368560005 2025-11-01,02:39:49.000,305,11074091,-795,0,1761964788,15158.408805669991,163.2457964100031,50713.276342799996 2025-11-01,02:39:50.000,305,11074044,-795,0,1761964789,15158.34817887999,163.25284554000245,50713.32525264001 2025-11-01,02:39:51.000,305,11074112,-795,0,1761964790,15158.321233639996,163.35858249000012,50713.29031704 2025-11-01,02:39:52.000,305,11074051,-795,0,1761964791,15158.260606849995,163.36563161999948,50713.29730416 2025-11-01,02:39:53.000,305,11074023,-795,0,1761964792,15158.24713422999,163.3938281400042,50713.31826552 2025-11-01,02:39:54.000,305,11074112,-795,0,1761964793,15158.22692529999,163.5277616099993,50713.32525264001 2025-11-01,02:39:55.000,305,11074081,-795,0,1761964794,15158.179771129995,163.57005639000272,50713.38813672 2025-11-01,02:39:56.000,305,11073961,-795,0,1761964795,15158.18650743999,163.67579334000038,50713.22743296 2025-11-01,02:39:57.000,305,11074003,-795,0,1761964796,15158.139353269995,163.7392355100019,50713.25538144001 2025-11-01,02:39:58.000,305,11074018,-795,0,1761964797,15158.17303482,163.81677594000212,50713.26935568 2025-11-01,02:39:59.000,305,11074068,-795,0,1761964798,15158.098935409995,163.88726724000298,50713.2414072 2025-11-01,02:40:00.000,305,11074011,-795,0,1761964799,15158.078726479995,163.9507094100045,50713.22743296 2025-11-01,02:40:01.000,305,11074142,-795,0,1761964800,15158.0921991,164.07054462000087,50713.23442008001 2025-11-01,02:40:02.000,305,11074035,-795,0,1761964801,15158.04504492999,164.07054462000087,50713.22743296 2025-11-01,02:40:03.000,305,11074012,-795,0,1761964802,15158.02483599999,164.12693766000302,50713.26935568 2025-11-01,02:40:04.000,305,11074020,-795,0,1761964803,15157.94400027999,164.27496939000412,50713.213458720005 2025-11-01,02:40:05.000,305,11074041,-795,0,1761964804,15157.997890759994,164.37365721000242,50713.28332992001 2025-11-01,02:40:06.000,305,11074014,-795,0,1761964805,15157.96420920999,164.31726417000027,50713.31826552 2025-11-01,02:40:07.000,305,11073994,-795,0,1761964806,15157.96420920999,164.43709938000393,50713.311278400004 2025-11-01,02:40:08.000,305,11074055,-795,0,1761964807,15157.876637179994,164.52168894000351,50713.28332992001 2025-11-01,02:40:09.000,305,11073970,-795,0,1761964808,15157.863164559989,164.62037676000182,50713.30429128001 2025-11-01,02:40:10.000,305,11074077,-795,0,1761964809,15157.768856219998,164.71906458000012,50713.25538144001 2025-11-01,02:40:11.000,305,11074059,-795,0,1761964810,15157.762119909989,164.81775239999843,50713.19948448 2025-11-01,02:40:12.000,305,11074038,-795,0,1761964811,15157.714965739993,164.86004718000186,50713.20647160001 2025-11-01,02:40:13.000,305,11074074,-795,0,1761964812,15157.654338949993,164.97988238999824,50713.15057464 2025-11-01,02:40:14.000,305,11074049,-795,0,1761964813,15157.640866329988,165.05742281999846,50713.22044584 2025-11-01,02:40:15.000,305,11074092,-795,0,1761964814,15157.553294299993,165.19135629000084,50713.35320112001 2025-11-01,02:40:16.000,305,11074044,-795,0,1761964815,15157.479194890002,165.2970932399985,50713.19948448 2025-11-01,02:40:17.000,305,11074062,-795,0,1761964816,15157.479194890002,165.36758453999937,50713.22044584 2025-11-01,02:40:18.000,305,11074046,-795,0,1761964817,15157.344468689997,165.3816827999981,50713.19948448 2025-11-01,02:40:19.000,305,11074056,-795,0,1761964818,15157.277105590001,165.4733214900043,50713.22044584 2025-11-01,02:40:20.000,305,11073991,-795,0,1761964819,15157.270369279991,165.51561627000046,50713.29730416 2025-11-01,02:40:21.000,305,11074032,-795,0,1761964820,15157.256896660001,165.58610757000133,50713.25538144001 2025-11-01,02:40:22.000,305,11074109,-795,0,1761964821,15157.19626987,165.67069713000092,50713.29730416 2025-11-01,02:40:23.000,305,11074087,-795,0,1761964822,15157.122170459996,165.79758147000393,50713.346214 2025-11-01,02:40:24.000,305,11074027,-795,0,1761964823,15157.12890676999,165.89626929000224,50713.311278400004 2025-11-01,02:40:25.000,305,11074045,-795,0,1761964824,15157.081752599996,165.8680727700048,50713.37416248001 2025-11-01,02:40:26.000,305,11074003,-795,0,1761964825,15157.00765318999,165.98790798000118,50713.35320112001 2025-11-01,02:40:27.000,305,11074070,-795,0,1761964826,15157.021125809995,166.03725189000397,50713.311278400004 2025-11-01,02:40:28.000,305,11074012,-795,0,1761964827,15156.960499019995,166.10774319000484,50713.22044584 2025-11-01,02:40:29.000,305,11073987,-795,0,1761964828,15156.940290089995,166.17118535999907,50713.276342799996 2025-11-01,02:40:30.000,305,11074112,-795,0,1761964829,15156.879663299995,166.20643101000314,50713.28332992001 2025-11-01,02:40:31.000,305,11074096,-795,0,1761964830,15156.798827579994,166.2980697000021,50713.20647160001 2025-11-01,02:40:32.000,305,11074016,-795,0,1761964831,15156.82577281999,166.3615118700036,50713.22743296 2025-11-01,02:40:33.000,305,11074050,-795,0,1761964832,15156.79209127,166.42495403999783,50713.20647160001 2025-11-01,02:40:34.000,305,11074016,-795,0,1761964833,15156.85271806,166.46724882000126,50713.26935568 2025-11-01,02:40:35.000,305,11074084,-795,0,1761964834,15156.859454369995,166.47429795000062,50713.30429128001 2025-11-01,02:40:36.000,305,11074091,-795,0,1761964835,15156.76514602999,166.51659273000405,50713.17852312 2025-11-01,02:40:37.000,305,11074059,-795,0,1761964836,15156.798827579994,166.60118229000363,50713.19249736 2025-11-01,02:40:38.000,305,11073974,-795,0,1761964837,15156.8123002,166.6716735900045,50713.19249736 2025-11-01,02:40:39.000,305,11074093,-795,0,1761964838,15156.80556388999,166.7421648899981,50713.22743296 2025-11-01,02:40:40.000,305,11073980,-795,0,1761964839,15156.751673409999,166.7562631500041,50713.20647160001 2025-11-01,02:40:41.000,305,11074000,-795,0,1761964840,15156.798827579994,166.92544227000326,50713.311278400004 2025-11-01,02:40:42.000,305,11074039,-795,0,1761964841,15156.778618649994,167.01003183000284,50713.19948448 2025-11-01,02:40:43.000,305,11074091,-795,0,1761964842,15156.76514602999,167.05937573999836,50713.164548880006 2025-11-01,02:40:44.000,305,11074090,-795,0,1761964843,15156.738200789994,167.0805231300037,50713.262368560005 2025-11-01,02:40:45.000,305,11074017,-795,0,1761964844,15156.77188234,167.22150572999817,50713.17852312 2025-11-01,02:40:46.000,305,11073965,-795,0,1761964845,15156.83250913,167.28494789999968,50713.15057464 2025-11-01,02:40:47.000,305,11073972,-795,0,1761964846,15156.819036509994,167.3272426800031,50713.17852312 2025-11-01,02:40:48.000,305,11074014,-795,0,1761964847,15156.77188234,167.39068485000462,50713.164548880006 2025-11-01,02:40:49.000,305,11074020,-795,0,1761964848,15156.82577281999,167.4752744100042,50713.15057464 2025-11-01,02:40:50.000,305,11074034,-795,0,1761964849,15156.819036509994,167.52461831999972,50713.262368560005 2025-11-01,02:40:51.000,305,11074012,-795,0,1761964850,15156.84598174999,167.67969918000017,50713.23442008001 2025-11-01,02:40:52.000,305,11074024,-795,0,1761964851,15156.798827579994,167.70084656999825,50713.164548880006 2025-11-01,02:40:53.000,305,11073946,-795,0,1761964852,15156.85271806,167.7572396100004,50713.11563904001 2025-11-01,02:40:54.000,305,11074022,-795,0,1761964853,15156.879663299995,167.8559274299987,50713.11563904001 2025-11-01,02:40:55.000,305,11074015,-795,0,1761964854,15156.83250913,167.9405169899983,50713.143587520004 2025-11-01,02:40:56.000,305,11074010,-795,0,1761964855,15156.78535495999,167.9405169899983,50713.05275496 2025-11-01,02:40:57.000,305,11073970,-795,0,1761964856,15156.80556388999,168.0321556800045,50713.15057464 2025-11-01,02:40:58.000,305,11074019,-795,0,1761964857,15156.819036509994,168.12379437000345,50713.03878072001 2025-11-01,02:40:59.000,305,11074100,-795,0,1761964858,15156.84598174999,168.18018740999833,50713.08769056001 2025-11-01,02:41:00.000,305,11074055,-795,0,1761964859,15156.778618649994,168.2788752300039,50713.045767840005 2025-11-01,02:41:01.000,305,11074004,-795,0,1761964860,15156.83250913,168.30707175000134,50713.08070344 2025-11-01,02:41:02.000,305,11074002,-795,0,1761964861,15156.85271806,168.3987104400003,50713.164548880006 2025-11-01,02:41:03.000,305,11073975,-795,0,1761964862,15156.83250913,168.46920174000115,50713.08070344 2025-11-01,02:41:04.000,305,11074008,-795,0,1761964863,15156.798827579994,168.53264391000266,50713.01083224 2025-11-01,02:41:05.000,305,11073969,-795,0,1761964864,15156.819036509994,168.61723347000225,50713.0317936 2025-11-01,02:41:06.000,305,11073952,-795,0,1761964865,15156.778618649994,168.69477390000247,50713.01781936001 2025-11-01,02:41:07.000,305,11073966,-795,0,1761964866,15156.76514602999,168.80051085000014,50713.05974208 2025-11-01,02:41:08.000,305,11073972,-795,0,1761964867,15156.74493709999,168.79346172000078,50713.01781936001 2025-11-01,02:41:09.000,305,11073989,-795,0,1761964868,15156.738200789994,168.94149345000187,50712.996858000006 2025-11-01,02:41:10.000,305,11074041,-795,0,1761964869,15156.657365069994,168.97673909999867,50713.02480648 2025-11-01,02:41:11.000,305,11074076,-795,0,1761964870,15156.664101379989,169.06132865999825,50712.996858000006 2025-11-01,02:41:12.000,305,11074029,-795,0,1761964871,15156.637156139994,169.08952518000297,50712.8920512 2025-11-01,02:41:13.000,305,11073959,-795,0,1761964872,15156.630419829999,169.2164095199987,50712.91999968001 2025-11-01,02:41:14.000,305,11074005,-795,0,1761964873,15156.515902559993,169.25870430000214,50712.98987088001 2025-11-01,02:41:15.000,305,11074061,-795,0,1761964874,15156.502429939988,169.32214647000364,50712.940961039996 2025-11-01,02:41:16.000,305,11074004,-795,0,1761964875,15156.381176360002,169.3926377700045,50712.94794816001 2025-11-01,02:41:17.000,305,11074069,-795,0,1761964876,15156.394648979993,169.47017820000474,50712.91301256 2025-11-01,02:41:18.000,305,11074045,-795,0,1761964877,15156.266659089997,169.51952211000025,50713.02480648 2025-11-01,02:41:19.000,305,11074018,-795,0,1761964878,15156.259922780002,169.6111607999992,50713.01083224 2025-11-01,02:41:20.000,305,11073918,-795,0,1761964879,15156.172350749992,169.68165210000006,50713.01083224 2025-11-01,02:41:21.000,305,11073966,-795,0,1761964880,15156.125196579997,169.70984862000478,50713.045767840005 2025-11-01,02:41:22.000,305,11074006,-795,0,1761964881,15156.078042410001,169.78033991999837,50713.13660040001 2025-11-01,02:41:23.000,305,11073926,-795,0,1761964882,15156.010679309991,169.82968383000116,50712.96890952001 2025-11-01,02:41:24.000,305,11073953,-795,0,1761964883,15155.91637097,169.89312600000267,50712.996858000006 2025-11-01,02:41:25.000,305,11073938,-795,0,1761964884,15155.86921679999,169.93542077999882,50713.08070344 2025-11-01,02:41:26.000,305,11073986,-795,0,1761964885,15155.741226909995,169.99181382000097,50712.98288376 2025-11-01,02:41:27.000,305,11073975,-795,0,1761964886,15155.65365488,170.08345250999992,50713.05275496 2025-11-01,02:41:28.000,305,11073911,-795,0,1761964887,15155.599764399994,170.08345250999992,50713.108651919996 2025-11-01,02:41:29.000,305,11073898,-795,0,1761964888,15155.539137609994,170.09755076999863,50713.06672920001 2025-11-01,02:41:30.000,305,11074042,-795,0,1761964889,15155.478510819994,170.12574729000335,50713.108651919996 2025-11-01,02:41:31.000,305,11074120,-795,0,1761964890,15155.363993549989,170.1680420699995,50713.12961328 2025-11-01,02:41:32.000,305,11073983,-795,0,1761964891,15155.316839379993,170.16099294000014,50713.12961328 2025-11-01,02:41:33.000,305,11073976,-795,0,1761964892,15155.269685209998,170.24558249999973,50713.11563904001 2025-11-01,02:41:34.000,305,11073963,-795,0,1761964893,15155.236003659993,170.24558249999973,50713.05974208 2025-11-01,02:41:35.000,305,11074003,-795,0,1761964894,15155.141695320002,170.3160738000006,50713.17852312 2025-11-01,02:41:36.000,305,11074029,-795,0,1761964895,15155.148431629998,170.3160738000006,50713.22044584 2025-11-01,02:41:37.000,305,11074021,-795,0,1761964896,15155.114750079993,170.33722118999867,50713.12262616 2025-11-01,02:41:38.000,305,11074024,-795,0,1761964897,15155.087804839997,170.32312292999995,50713.11563904001 2025-11-01,02:41:39.000,305,11074006,-795,0,1761964898,15155.067595909997,170.4147616199989,50713.12961328 2025-11-01,02:41:40.000,305,11073994,-795,0,1761964899,15155.040650670002,170.39361423000082,50713.13660040001 2025-11-01,02:41:41.000,305,11074012,-795,0,1761964900,15155.054123289992,170.48525291999977,50713.13660040001 2025-11-01,02:41:42.000,305,11073937,-795,0,1761964901,15155.054123289992,170.4782037900004,50713.08769056001 2025-11-01,02:41:43.000,305,11073993,-795,0,1761964902,15155.033914359992,170.48525291999977,50713.12262616 2025-11-01,02:41:44.000,305,11074013,-795,0,1761964903,15155.033914359992,170.48525291999977,50713.08769056001 2025-11-01,02:41:45.000,305,11074121,-795,0,1761964904,15155.033914359992,170.4641055300017,50713.05974208 2025-11-01,02:41:46.000,305,11074090,-795,0,1761964905,15155.121486390002,170.4782037900004,50713.06672920001 2025-11-01,02:41:47.000,305,11073980,-795,0,1761964906,15155.074332219992,170.54164596000192,50713.045767840005 2025-11-01,02:41:48.000,305,11073976,-795,0,1761964907,15155.108013769997,170.48525291999977,50712.9619224 2025-11-01,02:41:49.000,305,11073946,-795,0,1761964908,15155.188849489998,170.53459683000256,50713.11563904001 2025-11-01,02:41:50.000,305,11074030,-795,0,1761964909,15155.168640559998,170.47115466000105,50713.06672920001 2025-11-01,02:41:51.000,305,11073989,-795,0,1761964910,15155.249476279998,170.52049857000384,50713.08769056001 2025-11-01,02:41:52.000,305,11073912,-795,0,1761964911,15155.289894139998,170.58394073999807,50713.0317936 2025-11-01,02:41:53.000,305,11073971,-795,0,1761964912,15155.323575689989,170.50640030999784,50712.94794816001 2025-11-01,02:41:54.000,305,11073992,-795,0,1761964913,15155.343784619989,170.54869509000127,50712.87108984001 2025-11-01,02:41:55.000,305,11074071,-795,0,1761964914,15155.390938789998,170.52049857000384,50712.8920512 2025-11-01,02:41:56.000,305,11074084,-795,0,1761964915,15155.458301889994,170.56279335,50712.86410272 2025-11-01,02:41:57.000,305,11073980,-795,0,1761964916,15155.491983439999,170.54164596000192,50712.85012848001 2025-11-01,02:41:58.000,305,11073985,-795,0,1761964917,15155.478510819994,170.54869509000127,50712.8571156 2025-11-01,02:41:59.000,305,11074022,-715,0,1761964918,15155.559346539994,170.49935117999848,50712.7872444 2025-11-01,02:42:00.000,305,11073972,-795,0,1761964919,15155.57281916,170.58394073999807,50712.75230880001 2025-11-01,02:42:01.000,305,11073998,-475,0,1761964920,15155.65365488,170.6262355200015,50712.78025728001 2025-11-01,02:42:02.000,305,11074034,-795,0,1761964921,15155.68733642999,170.5909898700047,50712.759295920005 2025-11-01,02:42:03.000,305,11073929,-795,0,1761964922,15155.69407274,170.54164596000192,50712.647502 2025-11-01,02:42:04.000,305,11074031,-795,0,1761964923,15155.700809049995,170.54164596000192,50712.66846336 2025-11-01,02:42:05.000,305,11074011,-795,0,1761964924,15155.761435839995,170.5275477000032,50712.76628304 2025-11-01,02:42:06.000,305,11073967,-795,0,1761964925,15155.79511739,170.61213726000278,50712.80121864001 2025-11-01,02:42:07.000,305,11073986,-795,0,1761964926,15155.82879893999,170.61213726000278,50712.73134744001 2025-11-01,02:42:08.000,305,11073966,-795,0,1761964927,15155.84900786999,170.6262355200015,50712.773270159996 2025-11-01,02:42:09.000,305,11073990,-795,0,1761964928,15155.83553525,170.64738290999958,50712.68942472 2025-11-01,02:42:10.000,305,11073998,-795,0,1761964929,15155.923107279996,170.61918639000214,50712.773270159996 2025-11-01,02:42:11.000,305,11073966,-795,0,1761964930,15155.84900786999,170.6614811699983,50712.647502 2025-11-01,02:42:12.000,305,11073986,-795,0,1761964931,15155.83553525,170.63328465000086,50712.69641184 2025-11-01,02:42:13.000,305,11074031,-795,0,1761964932,15155.87595311,170.7249233399998,50712.78025728001 2025-11-01,02:42:14.000,305,11074030,-795,0,1761964933,15155.84900786999,170.6614811699983,50712.68942472 2025-11-01,02:42:15.000,305,11074012,-795,0,1761964934,15155.87595311,170.70377595000173,50712.72436032 2025-11-01,02:42:16.000,305,11074034,-795,0,1761964935,15155.84900786999,170.76016899000388,50712.63352776001 2025-11-01,02:42:17.000,305,11074007,-795,0,1761964936,15155.76817214999,170.74607072999788,50712.5776308 2025-11-01,02:42:18.000,305,11074032,-795,0,1761964937,15155.76817214999,170.7742672500026,50712.55666944 2025-11-01,02:42:19.000,305,11074011,-795,0,1761964938,15155.76817214999,170.8377094200041,50712.63352776001 2025-11-01,02:42:20.000,305,11074029,-795,0,1761964939,15155.68733642999,170.78131638000195,50712.59859216 2025-11-01,02:42:21.000,305,11074035,-795,0,1761964940,15155.721017979995,170.85885681000218,50712.73833456 2025-11-01,02:42:22.000,305,11074007,-795,0,1761964941,15155.70754535999,170.90115158999834,50712.68243760001 2025-11-01,02:42:23.000,305,11074035,-795,0,1761964942,15155.64691856999,170.91524985000433,50712.65448912001 2025-11-01,02:42:24.000,305,11074059,-795,0,1761964943,15155.65365488,170.91524985000433,50712.59859216 2025-11-01,02:42:25.000,305,11074000,-795,0,1761964944,15155.54587391999,170.96459375999984,50712.59859216 2025-11-01,02:42:26.000,305,11073943,-795,0,1761964945,15155.559346539994,170.95754463000048,50712.661476240006 2025-11-01,02:42:27.000,305,11074112,-795,0,1761964946,15155.465038199989,170.98574114999792,50712.66846336 2025-11-01,02:42:28.000,305,11073979,-795,0,1761964947,15155.478510819994,171.01393767000263,50712.647502 2025-11-01,02:42:29.000,305,11074041,-795,0,1761964948,15155.357257239993,171.07033071000478,50712.56365656001 2025-11-01,02:42:30.000,305,11073996,-795,0,1761964949,15155.350520929998,171.07737984000414,50712.710386080005 2025-11-01,02:42:31.000,305,11073950,-795,0,1761964950,15155.370729859998,171.07033071000478,50712.68942472 2025-11-01,02:42:32.000,305,11074008,-795,0,1761964951,15155.337048309993,171.14787113999773,50712.661476240006 2025-11-01,02:42:33.000,305,11073997,-755,0,1761964952,15155.276421519993,171.11262549000094,50712.68243760001 2025-11-01,02:42:34.000,305,11074075,-795,0,1761964953,15155.283157829988,171.13377287999901,50712.640514880004 2025-11-01,02:42:35.000,305,11074048,-795,0,1761964954,15155.229267349998,171.14787113999773,50712.63352776001 2025-11-01,02:42:36.000,305,11074015,-795,0,1761964955,15155.175376869993,171.20426417999988,50712.61256640001 2025-11-01,02:42:37.000,305,11074012,-795,0,1761964956,15155.182113180002,171.27475548000075,50712.605579279996 2025-11-01,02:42:38.000,305,11074015,-795,0,1761964957,15155.141695320002,171.2818046100001,50712.68942472 2025-11-01,02:42:39.000,305,11074008,-795,0,1761964958,15155.182113180002,171.29590286999883,50712.640514880004 2025-11-01,02:42:40.000,305,11074057,-795,0,1761964959,15155.148431629998,171.35934504000033,50712.61256640001 2025-11-01,02:42:41.000,305,11073976,-795,0,1761964960,15155.161904250002,171.34524678000162,50712.59859216 2025-11-01,02:42:42.000,305,11074051,-795,0,1761964961,15155.161904250002,171.37344329999905,50712.68243760001 2025-11-01,02:42:43.000,305,11074005,-795,0,1761964962,15155.141695320002,171.41573808000248,50712.5776308 2025-11-01,02:42:44.000,305,11074058,-795,0,1761964963,15155.087804839997,171.54262241999822,50712.54968232 2025-11-01,02:42:45.000,305,11073979,-795,0,1761964964,15155.128222699997,171.50737677000143,50712.52872096 2025-11-01,02:42:46.000,305,11074001,-795,0,1761964965,15155.161904250002,171.52147503000015,50712.53570808001 2025-11-01,02:42:47.000,305,11074025,-795,0,1761964966,15155.060859600002,171.4932785100027,50712.605579279996 2025-11-01,02:42:48.000,305,11073954,-795,0,1761964967,15155.067595909997,171.66245763000188,50712.5776308 2025-11-01,02:42:49.000,305,11073962,-795,0,1761964968,15155.060859600002,171.62016284999845,50712.57064368 2025-11-01,02:42:50.000,305,11073982,-795,0,1761964969,15155.074332219992,171.69065414999932,50712.5776308 2025-11-01,02:42:51.000,305,11073987,-795,0,1761964970,15155.094541149992,171.64835937000316,50712.63352776001 2025-11-01,02:42:52.000,305,11074059,-795,0,1761964971,15155.067595909997,171.7258998000034,50712.661476240006 2025-11-01,02:42:53.000,305,11074063,-795,0,1761964972,15155.067595909997,171.7399980600021,50712.62654064 2025-11-01,02:42:54.000,305,11074021,-795,0,1761964973,15155.047386979997,171.7258998000034,50712.65448912001 2025-11-01,02:42:55.000,305,11074031,-795,0,1761964974,15155.027178049997,171.69770327999868,50712.61256640001 2025-11-01,02:42:56.000,305,11074104,-795,0,1761964975,15155.094541149992,171.74704719000147,50712.62654064 2025-11-01,02:42:57.000,305,11074023,-795,0,1761964976,15155.087804839997,171.78229283999826,50712.640514880004 2025-11-01,02:42:58.000,305,11074066,-795,0,1761964977,15155.081068530002,171.81048936000298,50712.5776308 2025-11-01,02:42:59.000,305,11074062,-795,0,1761964978,15155.047386979997,171.81048936000298,50712.5776308 2025-11-01,02:43:00.000,305,11074048,-795,0,1761964979,15155.040650670002,171.85278413999913,50712.53570808001 2025-11-01,02:43:01.000,305,11073997,-795,0,1761964980,15155.060859600002,171.87393153000448,50712.640514880004 2025-11-01,02:43:02.000,305,11073964,-795,0,1761964981,15155.040650670002,171.83163675000105,50712.591605040005 2025-11-01,02:43:03.000,305,11074005,-715,0,1761964982,15155.094541149992,171.8880297900032,50712.591605040005 2025-11-01,02:43:04.000,305,11074074,-795,0,1761964983,15155.054123289992,171.88098066000384,50712.58461792001 2025-11-01,02:43:05.000,305,11073999,-795,0,1761964984,15155.081068530002,171.89507892000256,50712.52872096 2025-11-01,02:43:06.000,305,11074027,-795,0,1761964985,15155.148431629998,171.90917718000128,50712.53570808001 2025-11-01,02:43:07.000,305,11074048,-795,0,1761964986,15155.121486390002,171.91622631000064,50712.493785360006 2025-11-01,02:43:08.000,305,11074024,-795,0,1761964987,15155.134959009993,171.9514719600047,50712.48679824001 2025-11-01,02:43:09.000,305,11074035,-795,0,1761964988,15155.134959009993,171.92327544,50712.45186264 2025-11-01,02:43:10.000,305,11074010,-795,0,1761964989,15155.161904250002,171.93032456999936,50712.605579279996 2025-11-01,02:43:11.000,305,11074042,-795,0,1761964990,15155.155167939993,171.93032456999936,50712.57064368 2025-11-01,02:43:12.000,305,11073984,-795,0,1761964991,15155.161904250002,171.93737369999872,50712.51474672001 2025-11-01,02:43:13.000,305,11073998,-795,0,1761964992,15155.195585799993,172.00081587000022,50712.605579279996 2025-11-01,02:43:14.000,305,11074028,-795,0,1761964993,15155.161904250002,172.0219632599983,50712.542695200005 2025-11-01,02:43:15.000,305,11074123,-795,0,1761964994,15155.114750079993,171.93737369999872,50712.44487552001 2025-11-01,02:43:16.000,305,11074007,-795,0,1761964995,15155.148431629998,172.050159780003,50712.437888399996 2025-11-01,02:43:17.000,305,11074062,-795,0,1761964996,15155.134959009993,172.0360615200043,50712.45884976 2025-11-01,02:43:18.000,305,11074007,-795,0,1761964997,15155.101277460002,172.1065528199979,50712.5077596 2025-11-01,02:43:19.000,305,11074073,-795,0,1761964998,15155.141695320002,172.09950368999853,50712.43090128 2025-11-01,02:43:20.000,305,11074021,-795,0,1761964999,15155.074332219992,172.050159780003,50712.45186264 2025-11-01,02:43:21.000,305,11074054,-795,0,1761965000,15155.134959009993,172.0713071700011,50712.43090128 2025-11-01,02:43:22.000,305,11074023,-795,0,1761965001,15155.040650670002,172.12065108000388,50712.46583688001 2025-11-01,02:43:23.000,305,11074046,-795,0,1761965002,15155.067595909997,172.11360195000452,50712.51474672001 2025-11-01,02:43:24.000,305,11073990,-795,0,1761965003,15155.074332219992,172.09245455999917,50712.50077248 2025-11-01,02:43:25.000,305,11073987,-795,0,1761965004,15155.060859600002,172.0854054299998,50712.47981112 2025-11-01,02:43:26.000,305,11074018,-795,0,1761965005,15155.020441740002,172.14179847000196,50712.437888399996 2025-11-01,02:43:27.000,305,11074047,-795,0,1761965006,15154.986760189997,172.1065528199979,50712.50077248 2025-11-01,02:43:28.000,305,11074046,-795,0,1761965007,15155.060859600002,172.1347493400026,50712.423914160005 2025-11-01,02:43:29.000,305,11073981,-795,0,1761965008,15155.027178049997,172.11360195000452,50712.35404296 2025-11-01,02:43:30.000,305,11074021,-795,0,1761965009,15155.054123289992,172.09245455999917,50712.34006872 2025-11-01,02:43:31.000,305,11073957,-795,0,1761965010,15155.114750079993,172.16294586000004,50712.48679824001 2025-11-01,02:43:32.000,305,11074058,-795,0,1761965011,15155.067595909997,172.14179847000196,50712.52872096 2025-11-01,02:43:33.000,305,11074080,-795,0,1761965012,15155.108013769997,172.1981915100041,50712.46583688001 2025-11-01,02:43:34.000,305,11073956,-795,0,1761965013,15155.081068530002,172.1347493400026,50712.437888399996 2025-11-01,02:43:35.000,305,11074039,-795,0,1761965014,15155.101277460002,172.24048629000026,50712.52872096 2025-11-01,02:43:36.000,305,11074041,-795,0,1761965015,15155.074332219992,172.25458454999898,50712.51474672001 2025-11-01,02:43:37.000,305,11074052,-795,0,1761965016,15155.114750079993,172.21228977000283,50712.423914160005 2025-11-01,02:43:38.000,305,11074023,-795,0,1761965017,15155.087804839997,172.20524064000347,50712.41692704001 2025-11-01,02:43:39.000,305,11074022,-795,0,1761965018,15155.101277460002,172.21228977000283,50712.40993992 2025-11-01,02:43:40.000,305,11074086,-795,0,1761965019,15155.148431629998,172.25458454999898,50712.375004320005 2025-11-01,02:43:41.000,305,11074024,-795,0,1761965020,15155.168640559998,172.24048629000026,50712.45884976 2025-11-01,02:43:42.000,305,11073945,-795,0,1761965021,15155.101277460002,172.20524064000347,50712.45884976 2025-11-01,02:43:43.000,305,11074024,-795,0,1761965022,15155.067595909997,172.22638803000154,50712.423914160005 2025-11-01,02:43:44.000,305,11074047,-795,0,1761965023,15155.134959009993,172.2686828099977,50712.38897856 2025-11-01,02:43:45.000,305,11074058,-795,0,1761965024,15155.195585799993,172.27573194000433,50712.45884976 2025-11-01,02:43:46.000,305,11073988,-795,0,1761965025,15155.182113180002,172.28983020000305,50712.4029528 2025-11-01,02:43:47.000,305,11074013,-795,0,1761965026,15155.175376869993,172.2968793300024,50712.43090128 2025-11-01,02:43:48.000,305,11073991,-795,0,1761965027,15155.195585799993,172.3180267200005,50712.36103008 2025-11-01,02:43:49.000,305,11074040,-795,0,1761965028,15155.161904250002,172.30392846000177,50712.39596568001 2025-11-01,02:43:50.000,305,11073976,-795,0,1761965029,15155.229267349998,172.30392846000177,50712.43090128 2025-11-01,02:43:51.000,305,11074030,-795,0,1761965030,15155.256212589993,172.3321249799992,50712.43090128 2025-11-01,02:43:52.000,305,11074009,-715,0,1761965031,15155.222531039988,172.34622323999793,50712.4029528 2025-11-01,02:43:53.000,305,11074050,-795,0,1761965032,15155.242739969988,172.32507584999985,50712.34006872 2025-11-01,02:43:54.000,305,11074038,-795,0,1761965033,15155.249476279998,172.3180267200005,50712.437888399996 2025-11-01,02:43:55.000,305,11074035,-795,0,1761965034,15155.256212589993,172.28983020000305,50712.29115888 2025-11-01,02:43:56.000,305,11074018,-795,0,1761965035,15155.242739969988,172.21933890000219,50712.28417176 2025-11-01,02:43:57.000,305,11074010,-795,0,1761965036,15155.323575689989,172.26163367999834,50712.38199144 2025-11-01,02:43:58.000,305,11074075,-795,0,1761965037,15155.350520929998,172.27573194000433,50712.35404296 2025-11-01,02:43:59.000,305,11074028,-795,0,1761965038,15155.370729859998,172.31097759000113,50712.326094480006 2025-11-01,02:44:00.000,305,11074004,-795,0,1761965039,15155.384202479989,172.3180267200005,50712.34006872 2025-11-01,02:44:01.000,305,11073948,-795,0,1761965040,15155.417884029994,172.27573194000433,50712.23526192 2025-11-01,02:44:02.000,305,11074021,-795,0,1761965041,15155.465038199989,172.24048629000026,50712.28417176 2025-11-01,02:44:03.000,305,11074133,-795,0,1761965042,15155.417884029994,172.26163367999834,50712.270197519996 2025-11-01,02:44:04.000,305,11074095,-795,0,1761965043,15155.404411409989,172.24048629000026,50712.21430056 2025-11-01,02:44:05.000,305,11074037,-795,0,1761965044,15155.465038199989,172.26163367999834,50712.29115888 2025-11-01,02:44:06.000,305,11074006,-795,0,1761965045,15155.458301889994,172.27573194000433,50712.27718464001 2025-11-01,02:44:07.000,305,11073971,-795,0,1761965046,15155.404411409989,172.26163367999834,50712.2632104 2025-11-01,02:44:08.000,305,11074056,-795,0,1761965047,15155.417884029994,172.24753541999962,50712.2632104 2025-11-01,02:44:09.000,305,11074085,-795,0,1761965048,15155.397675099994,172.27573194000433,50712.17237784 2025-11-01,02:44:10.000,305,11074148,-795,0,1761965049,15155.370729859998,172.2827810700037,50712.20032632001 2025-11-01,02:44:11.000,305,11073957,-795,0,1761965050,15155.377466169994,172.2968793300024,50712.28417176 2025-11-01,02:44:12.000,305,11074050,-795,0,1761965051,15155.390938789998,172.2686828099977,50712.22827480001 2025-11-01,02:44:13.000,305,11074093,-795,0,1761965052,15155.316839379993,172.32507584999985,50712.17237784 2025-11-01,02:44:14.000,305,11074041,-795,0,1761965053,15155.350520929998,172.33917410999857,50712.18635208 2025-11-01,02:44:15.000,305,11074071,-795,0,1761965054,15155.330311999998,172.32507584999985,50712.29814600001 2025-11-01,02:44:16.000,305,11074048,-795,0,1761965055,15155.283157829988,172.4167145399988,50712.305133120004 2025-11-01,02:44:17.000,305,11074036,-795,0,1761965056,15155.303366759988,172.36032150000392,50712.27718464001 2025-11-01,02:44:18.000,305,11074118,-795,0,1761965057,15155.283157829988,172.381468890002,50712.22827480001 2025-11-01,02:44:19.000,305,11074145,-795,0,1761965058,15155.269685209998,172.39556715000072,50712.375004320005 2025-11-01,02:44:20.000,305,11074016,-795,0,1761965059,15155.209058419998,172.4167145399988,50712.4029528 2025-11-01,02:44:21.000,305,11074044,-795,0,1761965060,15155.155167939993,172.381468890002,50712.4029528 2025-11-01,02:44:22.000,305,11074064,-795,0,1761965061,15155.134959009993,172.40966540999943,50712.39596568001 2025-11-01,02:44:23.000,305,11074060,-795,0,1761965062,15155.108013769997,172.40261628000007,50712.326094480006 2025-11-01,02:44:24.000,305,11074160,-795,0,1761965063,15155.047386979997,172.43786193000415,50712.38199144 2025-11-01,02:44:25.000,305,11074025,-795,0,1761965064,15155.074332219992,172.45900932000222,50712.472824000004 2025-11-01,02:44:26.000,305,11074043,-795,0,1761965065,15155.027178049997,172.40966540999943,50712.44487552001 2025-11-01,02:44:27.000,305,11074059,-795,0,1761965066,15154.973287569992,172.40966540999943,50712.4029528 2025-11-01,02:44:28.000,305,11074093,-795,0,1761965067,15154.980023880002,172.4449110600035,50712.4029528 2025-11-01,02:44:29.000,305,11074129,-795,0,1761965068,15154.986760189997,172.4308128000048,50712.326094480006 2025-11-01,02:44:30.000,305,11074081,-795,0,1761965069,15154.939606020002,172.48720583999966,50712.437888399996 2025-11-01,02:44:31.000,305,11073995,-795,0,1761965070,15154.885715539996,172.47310758000094,50712.43090128 2025-11-01,02:44:32.000,305,11074094,-795,0,1761965071,15154.852033989991,172.49425496999902,50712.40993992 2025-11-01,02:44:33.000,305,11074075,-795,0,1761965072,15154.865506609996,172.50835322999774,50712.40993992 2025-11-01,02:44:34.000,305,11074093,-795,0,1761965073,15154.878979230001,172.52245149000373,50712.472824000004 2025-11-01,02:44:35.000,305,11074117,-795,0,1761965074,15154.818352440001,172.5295006200031,50712.47981112 2025-11-01,02:44:36.000,305,11074146,-795,0,1761965075,15154.865506609996,172.55064801000117,50712.46583688001 2025-11-01,02:44:37.000,305,11074080,-795,0,1761965076,15154.852033989991,172.52245149000373,50712.423914160005 2025-11-01,02:44:38.000,305,11074064,-675,0,1761965077,15154.811616129991,172.48720583999966,50712.38897856 2025-11-01,02:44:39.000,305,11074080,-795,0,1761965078,15154.784670889996,172.5295006200031,50712.41692704001 2025-11-01,02:44:40.000,305,11074054,-795,0,1761965079,15154.804879819996,172.48720583999966,50712.45884976 2025-11-01,02:44:41.000,305,11074033,-795,0,1761965080,15154.858770300001,172.57179539999925,50712.542695200005 2025-11-01,02:44:42.000,305,11074083,-795,0,1761965081,15154.811616129991,172.53654975000245,50712.56365656001 2025-11-01,02:44:43.000,305,11074000,-795,0,1761965082,15154.838561370001,172.62113931000204,50712.493785360006 2025-11-01,02:44:44.000,305,11074075,-795,0,1761965083,15154.831825059991,172.57179539999925,50712.542695200005 2025-11-01,02:44:45.000,305,11074099,-795,0,1761965084,15154.811616129991,172.55064801000117,50712.62654064 2025-11-01,02:44:46.000,305,11074055,-795,0,1761965085,15154.811616129991,172.6422867000001,50712.5077596 2025-11-01,02:44:47.000,305,11074048,-795,0,1761965086,15154.818352440001,172.53654975000245,50712.54968232 2025-11-01,02:44:48.000,305,11074044,-795,0,1761965087,15154.771198269991,172.70572887000162,50712.542695200005 2025-11-01,02:44:49.000,305,11074069,-795,0,1761965088,15154.73751672,172.61409018000268,50712.50077248 2025-11-01,02:44:50.000,305,11073970,-795,0,1761965089,15154.838561370001,172.67753235000418,50712.51474672001 2025-11-01,02:44:51.000,305,11074090,-795,0,1761965090,15154.804879819996,172.65638495999883,50712.5077596 2025-11-01,02:44:52.000,305,11074129,-795,0,1761965091,15154.811616129991,172.6634340899982,50712.45186264 2025-11-01,02:44:53.000,305,11074053,-795,0,1761965092,15154.825088749996,172.62113931000204,50712.47981112 2025-11-01,02:44:54.000,305,11073993,-795,0,1761965093,15154.865506609996,172.70572887000162,50712.48679824001 2025-11-01,02:44:55.000,305,11073987,-795,0,1761965094,15154.852033989991,172.73392538999906,50712.55666944 2025-11-01,02:44:56.000,305,11074015,-795,0,1761965095,15154.865506609996,172.71277800000098,50712.57064368 2025-11-01,02:44:57.000,305,11074002,-795,0,1761965096,15154.905924469997,172.74802364999778,50712.51474672001 2025-11-01,02:44:58.000,305,11074058,-795,0,1761965097,15154.912660779992,172.67753235000418,50712.44487552001 2025-11-01,02:44:59.000,305,11074016,-795,0,1761965098,15154.899188160001,172.76917104000313,50712.472824000004 2025-11-01,02:45:10.000,305,11074031,-795,0,1761965109,15155.114750079993,172.69867974000226,50712.50077248 2025-11-01,02:45:11.000,305,11073991,-795,0,1761965110,15155.148431629998,172.70572887000162,50712.53570808001 2025-11-01,02:45:12.000,305,11073992,-795,0,1761965111,15155.155167939993,172.6634340899982,50712.44487552001 2025-11-01,02:45:13.000,305,11073960,-795,0,1761965112,15155.155167939993,172.71277800000098,50712.591605040005 2025-11-01,02:45:14.000,305,11074058,-795,0,1761965113,15155.128222699997,172.71982713000034,50712.53570808001 2025-11-01,02:45:15.000,305,11074085,-795,0,1761965114,15155.161904250002,172.7903184300012,50712.605579279996 2025-11-01,02:45:16.000,305,11074049,-795,0,1761965115,15155.114750079993,172.76212191000377,50712.51474672001 2025-11-01,02:45:17.000,305,11074008,-795,0,1761965116,15155.101277460002,172.7268762599997,50712.45186264 2025-11-01,02:45:18.000,305,11074025,-795,0,1761965117,15155.114750079993,172.7268762599997,50712.437888399996 2025-11-01,02:45:19.000,305,11074098,-795,0,1761965118,15155.108013769997,172.76917104000313,50712.423914160005 2025-11-01,02:45:20.000,305,11074041,-795,0,1761965119,15155.114750079993,172.71277800000098,50712.423914160005 2025-11-01,02:45:21.000,305,11074109,-795,0,1761965120,15155.155167939993,172.65638495999883,50712.423914160005 2025-11-01,02:45:22.000,305,11073987,-795,0,1761965121,15155.141695320002,172.74802364999778,50712.437888399996 2025-11-01,02:45:23.000,305,11074115,-795,0,1761965122,15155.168640559998,172.71277800000098,50712.45884976 2025-11-01,02:45:24.000,305,11074042,-795,0,1761965123,15155.094541149992,172.73392538999906,50712.326094480006 2025-11-01,02:45:25.000,305,11073982,-795,0,1761965124,15155.101277460002,172.69867974000226,50712.38199144 2025-11-01,02:45:26.000,305,11073936,-795,0,1761965125,15155.134959009993,172.7268762599997,50712.375004320005 2025-11-01,02:45:27.000,305,11074062,-795,0,1761965126,15155.108013769997,172.81851494999864,50712.28417176 2025-11-01,02:45:28.000,305,11074059,-795,0,1761965127,15155.101277460002,172.71982713000034,50712.305133120004 2025-11-01,02:45:29.000,305,11074062,-795,0,1761965128,15155.094541149992,172.76917104000313,50712.38199144 2025-11-01,02:45:30.000,305,11074062,-795,0,1761965129,15155.168640559998,172.79736756000057,50712.36103008 2025-11-01,02:45:31.000,305,11074175,-795,0,1761965130,15155.114750079993,172.78326930000185,50712.437888399996 2025-11-01,02:45:32.000,305,11073973,-795,0,1761965131,15155.074332219992,172.81851494999864,50712.46583688001 2025-11-01,02:45:33.000,305,11074047,-795,0,1761965132,15155.074332219992,172.86080973000207,50712.36801720001 2025-11-01,02:45:34.000,305,11073964,-795,0,1761965133,15155.047386979997,172.88195712000015,50712.41692704001 2025-11-01,02:45:35.000,305,11073992,-795,0,1761965134,15155.087804839997,172.93130103000294,50712.38897856 2025-11-01,02:45:36.000,305,11074047,-795,0,1761965135,15155.013705429992,172.98064493999846,50712.34006872 2025-11-01,02:45:37.000,305,11073972,-795,0,1761965136,15155.040650670002,173.0229397200019,50712.36801720001 2025-11-01,02:45:38.000,305,11074142,-795,0,1761965137,15155.047386979997,173.0017923300038,50712.31212024 2025-11-01,02:45:39.000,305,11073972,-795,0,1761965138,15155.040650670002,173.10752928000147,50712.36103008 2025-11-01,02:45:40.000,305,11073925,-795,0,1761965139,15155.000232810002,173.06523449999804,50712.36801720001 2025-11-01,02:45:41.000,305,11074031,-795,0,1761965140,15155.054123289992,173.09343102000275,50712.36103008 2025-11-01,02:45:42.000,305,11074112,-795,0,1761965141,15155.033914359992,173.1357257999989,50712.36801720001 2025-11-01,02:45:43.000,305,11073935,-795,0,1761965142,15154.966551259997,173.15687319000426,50712.27718464001 2025-11-01,02:45:44.000,305,11074003,-795,0,1761965143,15154.939606020002,173.17097145000298,50712.4029528 2025-11-01,02:45:45.000,305,11073971,-795,0,1761965144,15154.966551259997,173.19211884000106,50712.45884976 2025-11-01,02:45:46.000,305,11074041,-795,0,1761965145,15155.000232810002,173.25556101000257,50712.423914160005 2025-11-01,02:45:47.000,305,11074053,-795,0,1761965146,15154.905924469997,173.22736448999785,50712.38199144 2025-11-01,02:45:48.000,305,11074182,-795,0,1761965147,15154.986760189997,173.2485118800032,50712.36801720001 2025-11-01,02:45:49.000,305,11073952,-795,0,1761965148,15154.946342329997,173.2485118800032,50712.34006872 2025-11-01,02:45:50.000,305,11074004,-795,0,1761965149,15154.878979230001,173.31195405000472,50712.38199144 2025-11-01,02:45:51.000,305,11074114,-795,0,1761965150,15154.858770300001,173.32605231000343,50712.3330816 2025-11-01,02:45:52.000,305,11073915,-795,0,1761965151,15154.865506609996,173.3683470899996,50712.34006872 2025-11-01,02:45:53.000,305,11074022,-795,0,1761965152,15154.939606020002,173.40359274000366,50712.41692704001 2025-11-01,02:45:54.000,305,11073926,-795,0,1761965153,15154.966551259997,173.45998577999853,50712.423914160005 2025-11-01,02:45:55.000,305,11074017,-795,0,1761965154,15154.966551259997,173.38949447999767,50712.34006872 2025-11-01,02:45:56.000,305,11073992,-795,0,1761965155,15154.973287569992,173.47408404000453,50712.375004320005 2025-11-01,02:45:57.000,305,11074078,-795,0,1761965156,15154.946342329997,173.51637882000068,50712.35404296 2025-11-01,02:45:58.000,305,11073982,-795,0,1761965157,15154.926133399997,173.54457533999812,50712.270197519996 2025-11-01,02:45:59.000,305,11074046,-795,0,1761965158,15155.040650670002,173.65031229000306,50712.34705584001 2025-11-01,02:46:00.000,305,11074055,-795,0,1761965159,15155.020441740002,173.72080359000392,50712.31910736001 2025-11-01,02:46:01.000,305,11074007,-795,0,1761965160,15155.027178049997,173.66441055000178,50712.35404296 2025-11-01,02:46:02.000,305,11073950,-795,0,1761965161,15155.033914359992,173.71375446000457,50712.270197519996 2025-11-01,02:46:03.000,305,11074067,-795,0,1761965162,15155.027178049997,173.77014749999944,50712.31212024 2025-11-01,02:46:04.000,305,11074024,-795,0,1761965163,15155.060859600002,173.8053931500035,50712.305133120004 2025-11-01,02:46:05.000,305,11073965,-795,0,1761965164,15155.054123289992,173.72785272000328,50712.24224904 2025-11-01,02:46:06.000,305,11074036,-795,0,1761965165,15155.101277460002,173.90408097000181,50712.29115888 2025-11-01,02:46:07.000,305,11074042,-795,0,1761965166,15155.101277460002,173.9252283599999,50712.34006872 2025-11-01,02:46:08.000,305,11074009,-795,0,1761965167,15155.148431629998,173.87588445000438,50712.34006872 2025-11-01,02:46:09.000,305,11074110,-795,0,1761965168,15155.141695320002,173.9393266199986,50712.326094480006 2025-11-01,02:46:10.000,305,11074023,-795,0,1761965169,15155.134959009993,173.8899827100031,50712.16539072 2025-11-01,02:46:11.000,305,11074110,-795,0,1761965170,15155.215794729993,174.0239161799982,50712.24923616001 2025-11-01,02:46:12.000,305,11074011,-795,0,1761965171,15155.202322109988,173.98162140000204,50712.34705584001 2025-11-01,02:46:13.000,305,11074047,-795,0,1761965172,15155.188849489998,174.06621096000163,50712.29814600001 2025-11-01,02:46:14.000,305,11074057,-795,0,1761965173,15155.182113180002,174.0521127000029,50712.305133120004 2025-11-01,02:46:15.000,305,11074067,-795,0,1761965174,15155.242739969988,174.14375139000185,50712.27718464001 2025-11-01,02:46:16.000,305,11073975,-795,0,1761965175,15155.242739969988,174.1508005200012,50712.23526192 2025-11-01,02:46:17.000,305,11074048,-795,0,1761965176,15155.256212589993,174.0873583499997,50712.3330816 2025-11-01,02:46:18.000,305,11074053,-795,0,1761965177,15155.249476279998,174.1367022600025,50712.305133120004 2025-11-01,02:46:19.000,305,11074051,-795,0,1761965178,15155.276421519993,174.15784965000057,50712.36103008 2025-11-01,02:46:20.000,305,11074079,-795,0,1761965179,15155.222531039988,174.16489877999993,50712.23526192 2025-11-01,02:46:21.000,305,11074163,-795,0,1761965180,15155.236003659993,174.19309530000464,50712.24923616001 2025-11-01,02:46:22.000,305,11074067,-795,0,1761965181,15155.256212589993,174.15784965000057,50712.375004320005 2025-11-01,02:46:23.000,305,11074041,-795,0,1761965182,15155.256212589993,174.22129182000208,50712.34006872 2025-11-01,02:46:24.000,305,11074018,-795,0,1761965183,15155.289894139998,174.22129182000208,50712.34705584001 2025-11-01,02:46:25.000,305,11074011,-795,0,1761965184,15155.236003659993,174.2353900800008,50712.36103008 2025-11-01,02:46:26.000,305,11074058,-795,0,1761965185,15155.188849489998,174.22129182000208,50712.472824000004 2025-11-01,02:46:27.000,305,11074080,-795,0,1761965186,15155.209058419998,174.2353900800008,50712.4029528 2025-11-01,02:46:28.000,305,11074017,-795,0,1761965187,15155.195585799993,174.26358659999823,50712.36801720001 2025-11-01,02:46:29.000,305,11073969,-795,0,1761965188,15155.188849489998,174.14375139000185,50712.29814600001 2025-11-01,02:46:30.000,305,11074058,-795,0,1761965189,15155.236003659993,174.2353900800008,50712.35404296 2025-11-01,02:46:31.000,305,11074085,-795,0,1761965190,15155.215794729993,174.2353900800008,50712.34006872 2025-11-01,02:46:32.000,305,11073994,-795,0,1761965191,15155.236003659993,174.21424269000272,50712.36103008 2025-11-01,02:46:33.000,305,11073933,-795,0,1761965192,15155.175376869993,174.22834095000144,50712.41692704001 2025-11-01,02:46:34.000,305,11074054,-795,0,1761965193,15155.155167939993,174.22834095000144,50712.24923616001 2025-11-01,02:46:35.000,305,11074023,-795,0,1761965194,15155.168640559998,174.22129182000208,50712.35404296 2025-11-01,02:46:36.000,305,11074015,-795,0,1761965195,15155.182113180002,174.16489877999993,50712.4029528 2025-11-01,02:46:37.000,305,11073998,-795,0,1761965196,15155.168640559998,174.16489877999993,50712.4029528 2025-11-01,02:46:38.000,305,11074012,-795,0,1761965197,15155.175376869993,174.17899703999865,50712.36103008 2025-11-01,02:46:39.000,305,11074111,-795,0,1761965198,15155.161904250002,174.21424269000272,50712.375004320005 2025-11-01,02:46:40.000,305,11074051,-795,0,1761965199,15155.195585799993,174.06621096000163,50712.3330816 2025-11-01,02:46:41.000,305,11073949,-795,0,1761965200,15155.161904250002,174.0521127000029,50712.34006872 2025-11-01,02:46:42.000,305,11074040,-795,0,1761965201,15155.209058419998,173.98162140000204,50712.36801720001 2025-11-01,02:46:43.000,305,11074112,-795,0,1761965202,15155.229267349998,173.96752314000332,50712.38897856 2025-11-01,02:46:44.000,305,11073917,-795,0,1761965203,15155.269685209998,173.9534248800046,50712.29115888 2025-11-01,02:46:45.000,305,11074050,-795,0,1761965204,15155.236003659993,173.9393266199986,50712.34705584001 2025-11-01,02:46:46.000,305,11073977,-795,0,1761965205,15155.236003659993,173.89703184000246,50712.31910736001 2025-11-01,02:46:47.000,305,11073943,-795,0,1761965206,15155.283157829988,173.79834402000415,50712.36103008 2025-11-01,02:46:48.000,305,11073930,-795,0,1761965207,15155.289894139998,173.8265405400016,50712.34006872 2025-11-01,02:46:49.000,305,11073978,-795,0,1761965208,15155.303366759988,173.74900011000136,50712.41692704001 2025-11-01,02:46:50.000,305,11074046,-795,0,1761965209,15155.330311999998,173.73490185000264,50712.28417176 2025-11-01,02:46:51.000,305,11073976,-795,0,1761965210,15155.323575689989,173.72080359000392,50712.36801720001 2025-11-01,02:46:52.000,305,11074064,-795,0,1761965211,15155.323575689989,173.66441055000178,50712.35404296 2025-11-01,02:46:53.000,305,11074001,-795,0,1761965212,15155.323575689989,173.68555793999985,50712.29814600001 2025-11-01,02:46:54.000,305,11074045,-795,0,1761965213,15155.370729859998,173.6785088100005,50712.34006872 2025-11-01,02:46:55.000,305,11073993,-795,0,1761965214,15155.465038199989,173.70670532999793,50712.36801720001 2025-11-01,02:46:56.000,305,11074008,-795,0,1761965215,15155.411147719999,173.63621403000434,50712.2632104 2025-11-01,02:46:57.000,305,11074049,-795,0,1761965216,15155.417884029994,173.67145968000113,50712.305133120004 2025-11-01,02:46:58.000,305,11073990,-795,0,1761965217,15155.451565579999,173.65736142000242,50712.38199144 2025-11-01,02:46:59.000,305,11074124,-795,0,1761965218,15155.451565579999,173.615066639999,50712.3330816 2025-11-01,02:47:00.000,305,11074048,-795,0,1761965219,15155.417884029994,173.62211576999835,50712.2632104 2025-11-01,02:47:01.000,305,11074023,-795,0,1761965220,15155.471774509999,173.66441055000178,50712.40993992 2025-11-01,02:47:02.000,305,11074112,-795,0,1761965221,15155.498719749994,173.5798209900022,50712.31910736001 2025-11-01,02:47:03.000,305,11074028,-795,0,1761965222,15155.478510819994,173.5798209900022,50712.31910736001 2025-11-01,02:47:04.000,305,11074117,-795,0,1761965223,15155.498719749994,173.60801750999963,50712.423914160005 2025-11-01,02:47:05.000,305,11074183,-795,0,1761965224,15155.48524712999,173.50932969000132,50712.45186264 2025-11-01,02:47:06.000,305,11073975,-795,0,1761965225,15155.498719749994,173.4670349099979,50712.41692704001 2025-11-01,02:47:07.000,305,11074129,-795,0,1761965226,15155.498719749994,173.4317892600011,50712.50077248 2025-11-01,02:47:08.000,305,11074111,-795,0,1761965227,15155.478510819994,173.4670349099979,50712.43090128 2025-11-01,02:47:09.000,305,11074128,-795,0,1761965228,15155.512192369999,173.42474013000174,50712.44487552001 2025-11-01,02:47:10.000,305,11074141,-795,0,1761965229,15155.478510819994,173.37539621999895,50712.38199144 2025-11-01,02:47:11.000,305,11074032,-795,0,1761965230,15155.50545605999,173.40359274000366,50712.36801720001 2025-11-01,02:47:12.000,305,11074075,-795,0,1761965231,15155.471774509999,173.4317892600011,50712.423914160005 2025-11-01,02:47:13.000,305,11074079,-795,0,1761965232,15155.48524712999,173.41064187000302,50712.41692704001 2025-11-01,02:47:14.000,305,11074074,-795,0,1761965233,15155.518928679994,173.31900318000407,50712.35404296 2025-11-01,02:47:15.000,305,11074000,-795,0,1761965234,15155.50545605999,173.29080665999936,50712.437888399996 2025-11-01,02:47:16.000,305,11074001,-795,0,1761965235,15155.50545605999,173.29785578999872,50712.45186264 2025-11-01,02:47:17.000,305,11074036,-795,0,1761965236,15155.55261023,173.28375753,50712.47981112 2025-11-01,02:47:18.000,305,11074007,-795,0,1761965237,15155.559346539994,173.27670840000064,50712.36103008 2025-11-01,02:47:19.000,305,11074053,-795,0,1761965238,15155.57281916,173.24146275000385,50712.4029528 2025-11-01,02:47:20.000,305,11074152,-795,0,1761965239,15155.532401299999,173.19211884000106,50712.31212024 2025-11-01,02:47:21.000,305,11074010,-795,0,1761965240,15155.458301889994,173.1850697100017,50712.29814600001 2025-11-01,02:47:22.000,305,11074041,-795,0,1761965241,15155.539137609994,173.19916797000042,50712.36103008 2025-11-01,02:47:23.000,305,11074079,-795,0,1761965242,15155.56608284999,173.20621709999978,50712.305133120004 2025-11-01,02:47:24.000,305,11074051,-795,0,1761965243,15155.532401299999,173.19211884000106,50712.35404296 2025-11-01,02:47:25.000,305,11074081,-795,0,1761965244,15155.58629177999,173.17097145000298,50712.34705584001 2025-11-01,02:47:26.000,305,11074072,-795,0,1761965245,15155.55261023,173.14277492999827,50712.35404296 2025-11-01,02:47:27.000,305,11074111,-795,0,1761965246,15155.539137609994,173.05113623999932,50712.31212024 2025-11-01,02:47:28.000,305,11074127,-795,0,1761965247,15155.55261023,173.12867666999955,50712.23526192 2025-11-01,02:47:29.000,305,11074075,-795,0,1761965248,15155.56608284999,173.07228363000468,50712.22128768 2025-11-01,02:47:30.000,305,11074056,-795,0,1761965249,15155.52566498999,173.14277492999827,50712.326094480006 2025-11-01,02:47:31.000,305,11074082,-795,0,1761965250,15155.52566498999,173.07228363000468,50712.24224904 2025-11-01,02:47:32.000,305,11074123,-795,0,1761965251,15155.512192369999,173.0863818900034,50712.270197519996 2025-11-01,02:47:33.000,305,11074082,-795,0,1761965252,15155.52566498999,173.00884146000317,50712.17237784 2025-11-01,02:47:34.000,305,11073993,-795,0,1761965253,15155.599764399994,173.02998885000125,50712.35404296 2025-11-01,02:47:35.000,305,11074081,-795,0,1761965254,15155.57281916,172.99474320000445,50712.39596568001 2025-11-01,02:47:36.000,305,11074087,-795,0,1761965255,15155.599764399994,173.00884146000317,50712.326094480006 2025-11-01,02:47:37.000,305,11074092,-795,0,1761965256,15155.579555469994,173.00884146000317,50712.39596568001 2025-11-01,02:47:38.000,305,11074142,-795,0,1761965257,15155.56608284999,173.01589059000253,50712.34705584001 2025-11-01,02:47:39.000,305,11074060,-795,0,1761965258,15155.61323702,172.95949755000038,50712.44487552001 2025-11-01,02:47:40.000,305,11074029,-795,0,1761965259,15155.65365488,172.95949755000038,50712.375004320005 2025-11-01,02:47:41.000,305,11074033,-795,0,1761965260,15155.640182259995,172.95244842000102,50712.38199144 2025-11-01,02:47:42.000,305,11074083,-795,0,1761965261,15155.67386381,172.8890062499995,50712.4029528 2025-11-01,02:47:43.000,305,11074065,-795,0,1761965262,15155.721017979995,172.8890062499995,50712.38199144 2025-11-01,02:47:44.000,305,11074113,-795,0,1761965263,15155.700809049995,172.89605537999887,50712.34006872 2025-11-01,02:47:45.000,305,11074099,-795,0,1761965264,15155.69407274,172.85376060000272,50712.34006872 2025-11-01,02:47:46.000,305,11073976,-795,0,1761965265,15155.7344906,172.839662340004,50712.38897856 2025-11-01,02:47:47.000,305,11074014,-795,0,1761965266,15155.761435839995,172.86785886000143,50712.34705584001 2025-11-01,02:47:48.000,305,11074023,-795,0,1761965267,15155.781644769995,172.88195712000015,50712.36103008 2025-11-01,02:47:49.000,305,11074056,-795,0,1761965268,15155.79511739,172.88195712000015,50712.3330816 2025-11-01,02:47:50.000,305,11074047,-795,0,1761965269,15155.83553525,172.86080973000207,50712.39596568001 2025-11-01,02:47:51.000,305,11073979,-795,0,1761965270,15155.80859000999,172.85376060000272,50712.40993992 2025-11-01,02:47:52.000,305,11074116,-795,0,1761965271,15155.822062629995,172.91720277000422,50712.34006872 2025-11-01,02:47:53.000,305,11073983,-795,0,1761965272,15155.84900786999,172.94539929000166,50712.51474672001 2025-11-01,02:47:54.000,305,11074096,-795,0,1761965273,15155.862480489996,172.95949755000038,50712.45884976 2025-11-01,02:47:55.000,305,11074082,-795,0,1761965274,15155.86921679999,172.95949755000038,50712.437888399996 2025-11-01,02:47:56.000,305,11074100,-795,0,1761965275,15155.90963465999,173.0017923300038,50712.38199144 2025-11-01,02:47:57.000,305,11074093,-795,0,1761965276,15155.9365799,173.05818536999868,50712.38897856 2025-11-01,02:47:58.000,305,11074125,-795,0,1761965277,15155.90963465999,173.09343102000275,50712.36801720001 2025-11-01,02:47:59.000,305,11074064,-795,0,1761965278,15155.970261449991,173.10752928000147,50712.38199144 2025-11-01,02:48:10.000,305,11074055,-795,0,1761965289,15156.111723959992,173.35424883000087,50712.27718464001 2025-11-01,02:48:11.000,305,11073961,-795,0,1761965290,15156.158878130002,173.31195405000472,50712.34705584001 2025-11-01,02:48:12.000,305,11074057,-795,0,1761965291,15156.131932889992,173.31195405000472,50712.41692704001 2025-11-01,02:48:13.000,305,11074030,-795,0,1761965292,15156.138669200001,173.4317892600011,50712.38199144 2025-11-01,02:48:14.000,305,11074031,-795,0,1761965293,15156.145405509997,173.3824453499983,50712.38199144 2025-11-01,02:48:15.000,305,11074046,-795,0,1761965294,15156.131932889992,173.41064187000302,50712.38199144 2025-11-01,02:48:16.000,305,11073989,-795,0,1761965295,15156.098251340001,173.38949447999767,50712.40993992 2025-11-01,02:48:17.000,305,11074102,-795,0,1761965296,15156.158878130002,173.37539621999895,50712.423914160005 2025-11-01,02:48:18.000,305,11074029,-795,0,1761965297,15156.104987649996,173.4317892600011,50712.40993992 2025-11-01,02:48:19.000,305,11074023,-795,0,1761965298,15156.098251340001,173.50228056000196,50712.47981112 2025-11-01,02:48:20.000,305,11074029,-795,0,1761965299,15156.098251340001,173.48818230000325,50712.36103008 2025-11-01,02:48:21.000,305,11073971,-795,0,1761965300,15156.111723959992,173.58687012000155,50712.44487552001 2025-11-01,02:48:22.000,305,11074055,-795,0,1761965301,15156.098251340001,173.615066639999,50712.472824000004 2025-11-01,02:48:23.000,305,11074049,-795,0,1761965302,15156.044360859996,173.62211576999835,50712.50077248 2025-11-01,02:48:24.000,305,11074039,-795,0,1761965303,15156.078042410001,173.55162447000475,50712.52872096 2025-11-01,02:48:25.000,305,11074069,-795,0,1761965304,15156.037624550001,173.67145968000113,50712.50077248 2025-11-01,02:48:26.000,305,11074043,-795,0,1761965305,15156.010679309991,173.6785088100005,50712.40993992 2025-11-01,02:48:27.000,305,11074057,-795,0,1761965306,15156.024151929996,173.741950980002,50712.472824000004 2025-11-01,02:48:28.000,305,11074018,-795,0,1761965307,15155.929843589991,173.67145968000113,50712.472824000004 2025-11-01,02:48:29.000,305,11074020,-795,0,1761965308,15155.99720669,173.71375446000457,50712.5776308 2025-11-01,02:48:30.000,305,11074057,-795,0,1761965309,15155.97699776,173.71375446000457,50712.472824000004 2025-11-01,02:48:31.000,305,11074048,-795,0,1761965310,15155.95678883,173.71375446000457,50712.50077248 2025-11-01,02:48:32.000,305,11074135,-795,0,1761965311,15155.943316209996,173.78424575999816,50712.591605040005 2025-11-01,02:48:33.000,305,11074105,-795,0,1761965312,15155.89616204,173.74900011000136,50712.542695200005 2025-11-01,02:48:34.000,305,11074092,-795,0,1761965313,15155.89616204,173.78424575999816,50712.45186264 2025-11-01,02:48:35.000,305,11074050,-795,0,1761965314,15155.923107279996,173.79834402000415,50712.55666944 2025-11-01,02:48:36.000,305,11074036,-755,0,1761965315,15155.923107279996,173.79834402000415,50712.52872096 2025-11-01,02:48:37.000,305,11074054,-795,0,1761965316,15155.902898349996,173.81949141000223,50712.54968232 2025-11-01,02:48:38.000,305,11074141,-795,0,1761965317,15155.902898349996,173.84768792999967,50712.5077596 2025-11-01,02:48:39.000,305,11074119,-795,0,1761965318,15155.950052519991,173.86883531999774,50712.55666944 2025-11-01,02:48:40.000,305,11074052,-795,0,1761965319,15155.89616204,173.84768792999967,50712.423914160005 2025-11-01,02:48:41.000,305,11073970,-795,0,1761965320,15155.923107279996,173.86883531999774,50712.57064368 2025-11-01,02:48:42.000,305,11073967,-795,0,1761965321,15155.88942572999,173.91817923000053,50712.46583688001 2025-11-01,02:48:43.000,305,11073967,-795,0,1761965322,15155.902898349996,173.9534248800046,50712.55666944 2025-11-01,02:48:44.000,305,11074013,-795,0,1761965323,15155.82879893999,174.03096531000483,50712.45186264 2025-11-01,02:48:45.000,305,11074046,-795,0,1761965324,15155.85574418,174.06621096000163,50712.55666944 2025-11-01,02:48:46.000,305,11074049,-795,0,1761965325,15155.90963465999,174.04506357000355,50712.61256640001 2025-11-01,02:48:47.000,305,11074145,-795,0,1761965326,15155.85574418,174.14375139000185,50712.605579279996 2025-11-01,02:48:48.000,305,11074047,-795,0,1761965327,15155.86921679999,174.11555487000442,50712.58461792001 2025-11-01,02:48:49.000,305,11074005,-795,0,1761965328,15155.862480489996,174.10145660999842,50712.5776308 2025-11-01,02:48:50.000,305,11074134,-795,0,1761965329,15155.842271559995,174.10850573999778,50712.605579279996 2025-11-01,02:48:51.000,305,11073988,-795,0,1761965330,15155.81532632,174.186046169998,50712.640514880004 2025-11-01,02:48:52.000,305,11074083,-795,0,1761965331,15155.82879893999,174.186046169998,50712.647502 2025-11-01,02:48:53.000,305,11074081,-795,0,1761965332,15155.902898349996,174.17899703999865,50712.56365656001 2025-11-01,02:48:54.000,305,11074043,-755,0,1761965333,15155.89616204,174.1367022600025,50712.61256640001 2025-11-01,02:48:55.000,305,11074095,-795,0,1761965334,15155.84900786999,174.2988322500023,50712.56365656001 2025-11-01,02:48:56.000,305,11074086,-795,0,1761965335,15155.902898349996,174.31293051000102,50712.53570808001 2025-11-01,02:48:57.000,305,11074061,-795,0,1761965336,15155.88942572999,174.31293051000102,50712.493785360006 2025-11-01,02:48:58.000,305,11074034,-795,0,1761965337,15155.90963465999,174.2988322500023,50712.44487552001 2025-11-01,02:48:59.000,305,11074129,-795,0,1761965338,15155.90963465999,174.37637268000253,50712.50077248 2025-11-01,02:49:00.000,305,11074062,-795,0,1761965339,15155.929843589991,174.35522529000446,50712.52872096 2025-11-01,02:49:01.000,305,11073960,-795,0,1761965340,15155.943316209996,174.36932355000317,50712.57064368 2025-11-01,02:49:02.000,305,11074014,-795,0,1761965341,15155.97699776,174.45391311000276,50712.52872096 2025-11-01,02:49:03.000,305,11074058,-795,0,1761965342,15156.003942999996,174.43276572000468,50712.55666944 2025-11-01,02:49:04.000,305,11074032,-795,0,1761965343,15155.983734069996,174.47506050000084,50712.57064368 2025-11-01,02:49:05.000,305,11074135,-795,0,1761965344,15156.057833480001,174.45391311000276,50712.61256640001 2025-11-01,02:49:06.000,305,11074111,-795,0,1761965345,15156.024151929996,174.53145354000299,50712.62654064 2025-11-01,02:49:07.000,305,11074067,-795,0,1761965346,15156.044360859996,174.5103061500049,50712.54968232 2025-11-01,02:49:08.000,305,11074102,-795,0,1761965347,15156.030888239991,174.52440441000363,50712.62654064 2025-11-01,02:49:09.000,305,11074050,-795,0,1761965348,15156.044360859996,174.5455518000017,50712.61256640001 2025-11-01,02:49:10.000,305,11074049,-795,0,1761965349,15156.030888239991,174.5807974499985,50712.62654064 2025-11-01,02:49:11.000,305,11074048,-795,0,1761965350,15156.017415620001,174.5455518000017,50712.52872096 2025-11-01,02:49:12.000,305,11074117,-795,0,1761965351,15156.064569789996,174.5807974499985,50712.54968232 2025-11-01,02:49:13.000,305,11074087,-795,0,1761965352,15156.017415620001,174.5948957100045,50712.61256640001 2025-11-01,02:49:14.000,305,11074038,-795,0,1761965353,15156.017415620001,174.55965006000042,50712.542695200005 2025-11-01,02:49:15.000,305,11074000,-795,0,1761965354,15156.017415620001,174.56669918999978,50712.55666944 2025-11-01,02:49:16.000,305,11074036,-795,0,1761965355,15156.057833480001,174.61604310000257,50712.52872096 2025-11-01,02:49:17.000,305,11074055,-795,0,1761965356,15156.078042410001,174.6089939700032,50712.61256640001 2025-11-01,02:49:18.000,305,11074064,-795,0,1761965357,15156.030888239991,174.5807974499985,50712.51474672001 2025-11-01,02:49:19.000,305,11074036,-795,0,1761965358,15155.99720669,174.55965006000042,50712.640514880004 2025-11-01,02:49:20.000,305,11074054,-795,0,1761965359,15156.084778719996,174.52440441000363,50712.52872096 2025-11-01,02:49:21.000,305,11074091,-795,0,1761965360,15156.084778719996,174.58784657999786,50712.591605040005 2025-11-01,02:49:22.000,305,11074098,-635,0,1761965361,15156.091515029992,174.63719049000065,50712.54968232 2025-11-01,02:49:23.000,305,11074083,-795,0,1761965362,15156.098251340001,174.46096224000212,50712.5077596 2025-11-01,02:49:24.000,305,11074070,-795,0,1761965363,15156.057833480001,174.4962078899989,50712.43090128 2025-11-01,02:49:25.000,305,11074033,-795,0,1761965364,15156.098251340001,174.5103061500049,50712.493785360006 2025-11-01,02:49:26.000,305,11074101,-795,0,1761965365,15156.125196579997,174.46801137000148,50712.46583688001 2025-11-01,02:49:27.000,305,11074054,-795,0,1761965366,15156.104987649996,174.4468639800034,50712.45884976 2025-11-01,02:49:28.000,305,11074126,-795,0,1761965367,15156.010679309991,174.43981485000404,50712.472824000004 2025-11-01,02:49:29.000,305,11074087,-795,0,1761965368,15155.970261449991,174.4186674599987,50712.493785360006 2025-11-01,02:49:30.000,305,11074090,-795,0,1761965369,15156.064569789996,174.43276572000468,50712.50077248 2025-11-01,02:49:31.000,305,11074181,-795,0,1761965370,15156.064569789996,174.3622744200038,50712.4029528 2025-11-01,02:49:32.000,305,11074072,-795,0,1761965371,15156.037624550001,174.3834218100019,50712.375004320005 2025-11-01,02:49:33.000,305,11074014,-795,0,1761965372,15156.044360859996,174.5103061500049,50712.47981112 2025-11-01,02:49:34.000,305,11074085,-795,0,1761965373,15156.024151929996,174.41161832999933,50712.43090128 2025-11-01,02:49:35.000,305,11074078,-795,0,1761965374,15156.017415620001,174.4186674599987,50712.36103008 2025-11-01,02:49:36.000,305,11074082,-795,0,1761965375,15155.97699776,174.43981485000404,50712.38897856 2025-11-01,02:49:37.000,305,11074091,-795,0,1761965376,15155.99720669,174.41161832999933,50712.45884976 2025-11-01,02:49:38.000,305,11074203,-795,0,1761965377,15155.983734069996,174.45391311000276,50712.47981112 2025-11-01,02:49:39.000,305,11073996,-795,0,1761965378,15155.99720669,174.4962078899989,50712.52872096 2025-11-01,02:49:40.000,305,11074112,-795,0,1761965379,15156.064569789996,174.4962078899989,50712.47981112 2025-11-01,02:49:41.000,305,11074082,-795,0,1761965380,15155.99720669,174.48915875999955,50712.47981112 2025-11-01,02:49:42.000,305,11074053,-795,0,1761965381,15156.037624550001,174.51735528000427,50712.56365656001 2025-11-01,02:49:43.000,305,11074125,-715,0,1761965382,15156.078042410001,174.48915875999955,50712.53570808001 2025-11-01,02:49:44.000,305,11074069,-795,0,1761965383,15156.071306099991,174.53850267000234,50712.45186264 2025-11-01,02:49:45.000,305,11074003,-795,0,1761965384,15156.078042410001,174.55965006000042,50712.542695200005 2025-11-01,02:49:46.000,305,11074121,-795,0,1761965385,15156.158878130002,174.55965006000042,50712.53570808001 2025-11-01,02:49:47.000,305,11074106,-795,0,1761965386,15156.091515029992,174.56669918999978,50712.57064368 2025-11-01,02:49:48.000,305,11074126,-795,0,1761965387,15156.145405509997,174.4821096300002,50712.542695200005 2025-11-01,02:49:49.000,305,11074070,-795,0,1761965388,15156.172350749992,174.57374831999914,50712.55666944 2025-11-01,02:49:50.000,305,11074110,-795,0,1761965389,15156.165614439997,174.6089939700032,50712.5077596 2025-11-01,02:49:51.000,305,11074033,-795,0,1761965390,15156.138669200001,174.6301413600013,50712.52173384 2025-11-01,02:49:52.000,305,11074066,-795,0,1761965391,15156.199295990002,174.66538700999808,50712.56365656001 2025-11-01,02:49:53.000,305,11074063,-795,0,1761965392,15156.259922780002,174.63719049000065,50712.591605040005 2025-11-01,02:49:54.000,305,11074109,-795,0,1761965393,15156.273395399992,174.71473092000087,50712.50077248 2025-11-01,02:49:55.000,305,11074009,-795,0,1761965394,15156.253186469992,174.71473092000087,50712.53570808001 2025-11-01,02:49:56.000,305,11074032,-795,0,1761965395,15156.334022189993,174.7570257000043,50712.58461792001 2025-11-01,02:49:57.000,305,11074128,-795,0,1761965396,15156.360967430002,174.7288291799996,50712.5077596 2025-11-01,02:49:58.000,305,11074055,-795,0,1761965397,15156.360967430002,174.72178005000023,50712.542695200005 2025-11-01,02:49:59.000,305,11074178,-795,0,1761965398,15156.387912669998,174.71473092000087,50712.5077596 2025-11-01,02:50:00.000,305,11074034,-795,0,1761965399,15156.367703739998,174.81341873999918,50712.493785360006 2025-11-01,02:50:01.000,305,11074024,-795,0,1761965400,15156.408121599998,174.77817309000238,50712.5776308 2025-11-01,02:50:02.000,305,11074019,-795,0,1761965401,15156.414857909993,174.83456613000453,50712.61256640001 2025-11-01,02:50:03.000,305,11074106,-795,0,1761965402,15156.408121599998,174.8416152600039,50712.44487552001 2025-11-01,02:50:04.000,305,11074146,-795,0,1761965403,15156.421594219988,174.8909591699994,50712.46583688001 2025-11-01,02:50:05.000,305,11073990,-795,0,1761965404,15156.414857909993,174.91915569000412,50712.57064368 2025-11-01,02:50:06.000,305,11074016,-795,0,1761965405,15156.408121599998,174.91210656000476,50712.54968232 2025-11-01,02:50:07.000,305,11073987,-795,0,1761965406,15156.360967430002,174.92620482000348,50712.56365656001 2025-11-01,02:50:08.000,305,11074114,-795,0,1761965407,15156.367703739998,174.89800829999876,50712.53570808001 2025-11-01,02:50:09.000,305,11074079,-795,0,1761965408,15156.293604329992,174.98259785999835,50712.58461792001 2025-11-01,02:50:10.000,305,11074119,-795,0,1761965409,15156.253186469992,174.92620482000348,50712.62654064 2025-11-01,02:50:11.000,305,11074064,-795,0,1761965410,15156.266659089997,174.9403030800022,50712.57064368 2025-11-01,02:50:12.000,305,11074047,-795,0,1761965411,15156.206032299997,174.975548729999,50712.54968232 2025-11-01,02:50:13.000,305,11074033,-795,0,1761965412,15156.206032299997,175.01079438000306,50712.56365656001 2025-11-01,02:50:14.000,305,11074065,-795,0,1761965413,15156.118460270001,175.08128568000393,50712.55666944 2025-11-01,02:50:15.000,305,11074043,-795,0,1761965414,15156.084778719996,175.01784351000242,50712.61256640001 2025-11-01,02:50:16.000,305,11074142,-795,0,1761965415,15156.098251340001,175.01784351000242,50712.63352776001 2025-11-01,02:50:17.000,305,11074147,-795,0,1761965416,15156.051097169991,175.102433070002,50712.605579279996 2025-11-01,02:50:18.000,305,11074081,-795,0,1761965417,15156.017415620001,175.07423655000457,50712.66846336 2025-11-01,02:50:19.000,305,11074042,-795,0,1761965418,15155.95678883,175.06718741999794,50712.55666944 2025-11-01,02:50:20.000,305,11074096,-795,0,1761965419,15155.950052519991,175.05308915999922,50712.56365656001 2025-11-01,02:50:21.000,305,11074047,-795,0,1761965420,15155.950052519991,175.06013828999858,50712.68243760001 2025-11-01,02:50:22.000,305,11074095,-795,0,1761965421,15155.902898349996,175.0389909000005,50712.66846336 2025-11-01,02:50:23.000,305,11074057,-795,0,1761965422,15155.90963465999,175.0389909000005,50712.66846336 2025-11-01,02:50:24.000,305,11073989,-795,0,1761965423,15155.970261449991,175.02489264000178,50712.605579279996 2025-11-01,02:50:25.000,305,11074039,-795,0,1761965424,15155.923107279996,175.01784351000242,50712.640514880004 2025-11-01,02:50:26.000,305,11074167,-795,0,1761965425,15155.95678883,174.91210656000476,50712.591605040005 2025-11-01,02:50:27.000,305,11074060,-795,0,1761965426,15155.983734069996,174.84866439000325,50712.591605040005 2025-11-01,02:50:28.000,305,11074050,-795,0,1761965427,15156.030888239991,174.9403030800022,50712.52872096 2025-11-01,02:50:29.000,305,11073991,-795,0,1761965428,15155.970261449991,174.8416152600039,50712.52872096 2025-11-01,02:50:30.000,305,11074023,-795,0,1761965429,15156.030888239991,174.8557135200026,50712.591605040005 2025-11-01,02:50:31.000,305,11073944,-795,0,1761965430,15156.051097169991,174.8416152600039,50712.591605040005 2025-11-01,02:50:32.000,305,11074119,-795,0,1761965431,15156.091515029992,174.7570257000043,50712.5776308 2025-11-01,02:50:33.000,305,11074032,-795,0,1761965432,15156.111723959992,174.71473092000087,50712.58461792001 2025-11-01,02:50:34.000,305,11074043,-795,0,1761965433,15156.145405509997,174.67948527000408,50712.66846336 2025-11-01,02:50:35.000,305,11074067,-795,0,1761965434,15156.131932889992,174.67948527000408,50712.591605040005 2025-11-01,02:50:36.000,305,11074053,-795,0,1761965435,15156.138669200001,174.63719049000065,50712.67545048 2025-11-01,02:50:37.000,305,11074012,-795,0,1761965436,15156.145405509997,174.62309223000193,50712.591605040005 2025-11-01,02:50:38.000,305,11074096,-795,0,1761965437,15156.138669200001,174.61604310000257,50712.59859216 2025-11-01,02:50:39.000,305,11074135,-795,0,1761965438,15156.152141819992,174.61604310000257,50712.61955352 2025-11-01,02:50:40.000,305,11073996,-795,0,1761965439,15156.098251340001,174.65128874999937,50712.61955352 2025-11-01,02:50:41.000,305,11074020,-795,0,1761965440,15156.091515029992,174.5948957100045,50712.710386080005 2025-11-01,02:50:42.000,305,11074011,-795,0,1761965441,15156.091515029992,174.46096224000212,50712.70339896001 2025-11-01,02:50:43.000,305,11073955,-795,0,1761965442,15156.158878130002,174.47506050000084,50712.69641184 2025-11-01,02:50:44.000,305,11074215,-795,0,1761965443,15156.030888239991,174.43276572000468,50712.61256640001 2025-11-01,02:50:45.000,305,11074074,-795,0,1761965444,15156.024151929996,174.4186674599987,50712.67545048 2025-11-01,02:50:46.000,305,11074010,-795,0,1761965445,15156.037624550001,174.4821096300002,50712.710386080005 2025-11-01,02:50:47.000,305,11074049,-795,0,1761965446,15156.024151929996,174.39047094000125,50712.58461792001 2025-11-01,02:50:48.000,305,11074121,-795,0,1761965447,15156.010679309991,174.3340778999991,50712.63352776001 2025-11-01,02:50:49.000,305,11074073,-795,0,1761965448,15155.9365799,174.32702876999974,50712.661476240006 2025-11-01,02:50:50.000,305,11073973,-795,0,1761965449,15155.950052519991,174.27768486000423,50712.68942472 2025-11-01,02:50:51.000,305,11074054,-795,0,1761965450,15155.902898349996,174.2353900800008,50712.65448912001 2025-11-01,02:50:52.000,305,11074084,-795,0,1761965451,15155.87595311,174.22129182000208,50712.53570808001 2025-11-01,02:50:53.000,305,11074050,-795,0,1761965452,15155.97699776,174.186046169998,50712.661476240006 2025-11-01,02:50:54.000,305,11074039,-795,0,1761965453,15156.003942999996,174.22834095000144,50712.63352776001 2025-11-01,02:50:55.000,305,11074067,-795,0,1761965454,15155.950052519991,174.186046169998,50712.70339896001 2025-11-01,02:50:56.000,305,11074129,-795,0,1761965455,15155.923107279996,174.0521127000029,50712.61955352 2025-11-01,02:50:57.000,305,11073934,-795,0,1761965456,15155.950052519991,174.00981791999948,50712.61955352 2025-11-01,02:50:58.000,305,11074089,-795,0,1761965457,15155.950052519991,174.06621096000163,50712.640514880004 2025-11-01,02:50:59.000,305,11074044,-795,0,1761965458,15155.91637097,174.03096531000483,50712.68942472 2025-11-01,02:51:00.000,305,11074093,-795,0,1761965459,15155.87595311,174.0380144400042,50712.68243760001 2025-11-01,02:51:01.000,305,11074036,-795,0,1761965460,15155.822062629995,174.01686704999884,50712.62654064 2025-11-01,02:51:02.000,305,11074145,-795,0,1761965461,15155.79511739,174.04506357000355,50712.66846336 2025-11-01,02:51:03.000,305,11074189,-795,0,1761965462,15155.84900786999,174.06621096000163,50712.74532168 2025-11-01,02:51:04.000,305,11074050,-795,0,1761965463,15155.76817214999,174.05916183000227,50712.70339896001 2025-11-01,02:51:05.000,305,11074115,-795,0,1761965464,15155.781644769995,174.04506357000355,50712.7173732 2025-11-01,02:51:06.000,305,11074127,-755,0,1761965465,15155.781644769995,174.00276879000012,50712.80121864001 2025-11-01,02:51:07.000,305,11074037,-795,0,1761965466,15155.75469953,174.07326009000099,50712.81519288 2025-11-01,02:51:08.000,305,11074097,-795,0,1761965467,15155.70754535999,174.08030922000034,50712.808205760004 2025-11-01,02:51:09.000,305,11074081,-795,0,1761965468,15155.67386381,174.0873583499997,50712.80121864001 2025-11-01,02:51:10.000,305,11074135,-795,0,1761965469,15155.70754535999,174.14375139000185,50712.70339896001 2025-11-01,02:51:11.000,305,11074076,-795,0,1761965470,15155.59302809,174.16489877999993,50712.8571156 2025-11-01,02:51:12.000,305,11074143,-795,0,1761965471,15155.518928679994,174.16489877999993,50712.72436032 2025-11-01,02:51:13.000,305,11074208,-795,0,1761965472,15155.57281916,174.27063573000487,50712.808205760004 2025-11-01,02:51:14.000,305,11074144,-795,0,1761965473,15155.512192369999,174.22834095000144,50712.82218000001 2025-11-01,02:51:15.000,305,11074066,-795,0,1761965474,15155.48524712999,174.24243921000016,50712.76628304 2025-11-01,02:51:16.000,305,11074163,-795,0,1761965475,15155.350520929998,174.2353900800008,50712.70339896001 2025-11-01,02:51:17.000,305,11074090,-795,0,1761965476,15155.343784619989,174.2988322500023,50712.710386080005 2025-11-01,02:51:18.000,305,11074113,-795,0,1761965477,15155.276421519993,174.3340778999991,50712.73134744001 2025-11-01,02:51:19.000,305,11074079,-795,0,1761965478,15155.229267349998,174.42571658999805,50712.81519288 2025-11-01,02:51:20.000,305,11074101,-795,0,1761965479,15155.141695320002,174.47506050000084,50712.74532168 2025-11-01,02:51:21.000,305,11074037,-795,0,1761965480,15155.067595909997,174.5103061500049,50712.73833456 2025-11-01,02:51:22.000,305,11074049,-795,0,1761965481,15154.926133399997,174.60194484000385,50712.80121864001 2025-11-01,02:51:23.000,305,11074070,-795,0,1761965482,15154.953078639992,174.71473092000087,50712.82218000001 2025-11-01,02:51:24.000,305,11074065,-795,0,1761965483,15154.791407199991,174.7429274399983,50712.7872444 2025-11-01,02:51:25.000,305,11074104,-795,0,1761965484,15154.724044099996,174.8416152600039,50712.86410272 2025-11-01,02:51:26.000,305,11074169,-795,0,1761965485,15154.63647207,174.89800829999876,50712.7173732 2025-11-01,02:51:27.000,305,11074079,-795,0,1761965486,15154.481536939995,174.93325395000284,50712.73833456 2025-11-01,02:51:28.000,305,11074081,-795,0,1761965487,15154.37375598,174.93325395000284,50712.74532168 2025-11-01,02:51:29.000,305,11074119,-795,0,1761965488,15154.32660180999,174.9896469899977,50712.773270159996 2025-11-01,02:51:30.000,305,11074040,-795,0,1761965489,15154.225557159989,175.06718741999794,50712.79423152 2025-11-01,02:51:31.000,305,11073946,-795,0,1761965490,15154.158194059994,175.102433070002,50712.7872444 2025-11-01,02:51:32.000,305,11074003,-795,0,1761965491,15154.077358339993,175.12358046000008,50712.79423152 2025-11-01,02:51:33.000,305,11074046,-795,0,1761965492,15154.023467859988,175.17997350000223,50712.81519288 2025-11-01,02:51:34.000,305,11074085,-795,0,1761965493,15153.929159519997,175.1517769800048,50712.75230880001 2025-11-01,02:51:35.000,305,11074099,-795,0,1761965494,15153.895477969992,175.23636654000438,50712.88506408 2025-11-01,02:51:36.000,305,11074070,-795,0,1761965495,15153.821378560002,175.21521914999903,50712.85012848001 2025-11-01,02:51:37.000,305,11074053,-795,0,1761965496,15153.780960700002,175.22931740999775,50712.91301256 2025-11-01,02:51:38.000,305,11074029,-795,0,1761965497,15153.727070219997,175.16587524000352,50712.8920512 2025-11-01,02:51:39.000,305,11074071,-795,0,1761965498,15153.693388669992,175.22931740999775,50712.829167120006 2025-11-01,02:51:40.000,305,11074092,-795,0,1761965499,15153.592344019991,175.20817001999967,50712.87108984001 2025-11-01,02:51:41.000,305,11073970,-795,0,1761965500,15153.572135089991,175.13062958999944,50712.80121864001 2025-11-01,02:51:42.000,305,11073994,-795,0,1761965501,15153.524980919996,175.1517769800048,50712.940961039996 2025-11-01,02:51:43.000,305,11074040,-795,0,1761965502,15153.464354129996,175.15882611000416,50712.940961039996 2025-11-01,02:51:44.000,305,11074093,-795,0,1761965503,15153.464354129996,175.13062958999944,50712.96890952001 2025-11-01,02:51:45.000,305,11073972,-795,0,1761965504,15153.45088150999,175.1870226300016,50712.90602544 2025-11-01,02:51:46.000,305,11074007,-795,0,1761965505,15153.45761782,175.17997350000223,50712.8571156 2025-11-01,02:51:47.000,305,11074143,-795,0,1761965506,15153.45761782,175.1870226300016,50712.89903832001 2025-11-01,02:51:48.000,305,11074148,-795,0,1761965507,15153.49129936999,175.17292437000287,50712.9619224 2025-11-01,02:51:49.000,305,11073997,-795,0,1761965508,15153.423936269995,175.15882611000416,50712.88506408 2025-11-01,02:51:50.000,305,11074102,-795,0,1761965509,15153.43067257999,175.17292437000287,50712.98987088001 2025-11-01,02:51:51.000,305,11074044,-795,0,1761965510,15153.403727339995,175.20817001999967,50712.9619224 2025-11-01,02:51:52.000,305,11074122,-795,0,1761965511,15153.33636424,175.17997350000223,50712.89903832001 2025-11-01,02:51:53.000,305,11074037,-795,0,1761965512,15153.32962792999,175.1870226300016,50712.89903832001 2025-11-01,02:51:54.000,305,11074105,-795,0,1761965513,15153.29594638,175.22931740999775,50712.88506408 2025-11-01,02:51:55.000,305,11074020,-795,0,1761965514,15153.16795648999,175.27161219000118,50712.83615424 2025-11-01,02:51:56.000,305,11074135,-795,0,1761965515,15153.14774755999,175.27866132000054,50712.84314136 2025-11-01,02:51:57.000,305,11074017,-795,0,1761965516,15153.06691183999,175.34210349000205,50712.79423152 2025-11-01,02:51:58.000,305,11074120,-795,0,1761965517,15152.992812429999,175.32800523000333,50712.86410272 2025-11-01,02:51:59.000,305,11074052,-795,0,1761965518,15152.898504089993,175.3984965300042,50712.87108984001 2025-11-01,02:52:00.000,305,11074078,-795,0,1761965519,15152.844613609988,175.40554566000355,50712.86410272 2025-11-01,02:52:01.000,305,11074092,-795,0,1761965520,15152.716623719993,175.45488956999907,50712.86410272 2025-11-01,02:52:02.000,305,11074103,-795,0,1761965521,15152.716623719993,175.4971843500025,50712.8920512 2025-11-01,02:52:03.000,305,11074020,-795,0,1761965522,15152.575161209992,175.45488956999907,50712.91301256 2025-11-01,02:52:04.000,305,11074117,-795,0,1761965523,15152.514534419992,175.5324299999993,50712.94794816001 2025-11-01,02:52:05.000,305,11074097,-795,0,1761965524,15152.460643940001,175.5324299999993,50713.03878072001 2025-11-01,02:52:06.000,305,11074088,-795,0,1761965525,15152.400017150001,175.58177391000208,50713.02480648 2025-11-01,02:52:07.000,305,11073987,-795,0,1761965526,15152.332654049991,175.60997042999952,50713.02480648 2025-11-01,02:52:08.000,305,11074123,-795,0,1761965527,15152.25855464,175.60997042999952,50712.91301256 2025-11-01,02:52:09.000,305,11074078,-795,0,1761965528,15152.123828439995,175.62406868999824,50712.98987088001 2025-11-01,02:52:10.000,305,11074091,-795,0,1761965529,15152.09014688999,175.6452160800036,50712.926986800005 2025-11-01,02:52:11.000,305,11074122,-795,0,1761965530,15152.022783789995,175.6593143400023,50712.98288376 2025-11-01,02:52:12.000,305,11074066,-795,0,1761965531,15152.022783789995,175.71570738000446,50712.9619224 2025-11-01,02:52:13.000,305,11074107,-795,0,1761965532,15151.982365929995,175.63111782000487,50712.90602544 2025-11-01,02:52:14.000,305,11074062,-795,0,1761965533,15151.99583855,175.68751085999975,50712.88506408 2025-11-01,02:52:15.000,305,11074055,-795,0,1761965534,15151.96889330999,175.73685477000254,50712.93397392 2025-11-01,02:52:16.000,305,11074062,-795,0,1761965535,15151.94868437999,175.7439039000019,50712.91301256 2025-11-01,02:52:17.000,305,11074030,-795,0,1761965536,15151.982365929995,175.82849346000148,50712.8920512 2025-11-01,02:52:18.000,305,11074059,-795,0,1761965537,15151.894793899999,175.92013215000043,50712.8571156 2025-11-01,02:52:19.000,305,11074201,-795,0,1761965538,15151.91500283,175.9412795399985,50712.85012848001 2025-11-01,02:52:20.000,305,11074095,-795,0,1761965539,15151.90826651999,175.9412795399985,50712.83615424 2025-11-01,02:52:21.000,305,11074017,-795,0,1761965540,15151.91500283,175.96242693000386,50712.88506408 2025-11-01,02:52:22.000,305,11074128,-795,0,1761965541,15151.901530209994,176.03291823000473,50712.87108984001 2025-11-01,02:52:23.000,305,11074010,-795,0,1761965542,15151.901530209994,176.06816388000152,50712.808205760004 2025-11-01,02:52:24.000,305,11074052,-795,0,1761965543,15151.874584969999,176.17390082999918,50712.8571156 2025-11-01,02:52:25.000,305,11074179,-795,0,1761965544,15151.874584969999,176.24439213000005,50712.808205760004 2025-11-01,02:52:26.000,305,11074137,-795,0,1761965545,15151.894793899999,176.28668691000348,50712.98288376 2025-11-01,02:52:27.000,305,11074109,-795,0,1761965546,15151.800485559994,176.37127647000307,50712.83615424 2025-11-01,02:52:28.000,305,11074061,-795,0,1761965547,15151.766804009989,176.4488169000033,50712.85012848001 2025-11-01,02:52:29.000,305,11074025,-795,0,1761965548,15151.753331389998,176.49111167999945,50712.829167120006 2025-11-01,02:52:30.000,305,11074038,-795,0,1761965549,15151.726386149989,176.56160298000032,50712.94794816001 2025-11-01,02:52:31.000,305,11074024,-795,0,1761965550,15151.632077809998,176.58979949999775,50712.8571156 2025-11-01,02:52:32.000,305,11074125,-795,0,1761965551,15151.578187329993,176.68848732000333,50712.8920512 2025-11-01,02:52:33.000,305,11074084,-795,0,1761965552,15151.531033159998,176.76602775000356,50712.85012848001 2025-11-01,02:52:34.000,305,11074088,-795,0,1761965553,15151.436724819992,176.80127340000035,50712.85012848001 2025-11-01,02:52:35.000,305,11074055,-795,0,1761965554,15151.362625410002,176.87176470000122,50712.8571156 2025-11-01,02:52:36.000,305,11074044,-795,0,1761965555,15151.268317069997,176.98455077999824,50712.940961039996 2025-11-01,02:52:37.000,305,11074018,-795,0,1761965556,15151.160536110001,177.16077903000405,50712.975896640004 2025-11-01,02:52:38.000,305,11074040,-795,0,1761965557,15151.12011825,177.1537299000047,50713.01083224 2025-11-01,02:52:39.000,305,11074158,-795,0,1761965558,15151.03254621999,177.22422119999828,50712.94794816001 2025-11-01,02:52:40.000,305,11074008,-795,0,1761965559,15150.97191942999,177.252417720003,50712.89903832001 2025-11-01,02:52:41.000,305,11074092,-795,0,1761965560,15150.87087477999,177.3017616299985,50712.9619224 2025-11-01,02:52:42.000,305,11074138,-795,0,1761965561,15150.763093819995,177.40749858000345,50712.91301256 2025-11-01,02:52:43.000,305,11074096,-795,0,1761965562,15150.73614858,177.50618640000175,50712.84314136 2025-11-01,02:52:44.000,305,11074076,-795,0,1761965563,15150.581213449994,177.5484811799979,50712.98288376 2025-11-01,02:52:45.000,305,11074156,-795,0,1761965564,15150.507114039989,177.5625794400039,50713.01083224 2025-11-01,02:52:46.000,305,11074031,-795,0,1761965565,15150.433014629998,177.5978250900007,50712.94794816001 2025-11-01,02:52:47.000,305,11074064,-795,0,1761965566,15150.338706289993,177.67536552000092,50712.926986800005 2025-11-01,02:52:48.000,305,11074082,-795,0,1761965567,15150.278079499993,177.70356203999836,50712.91301256 2025-11-01,02:52:49.000,305,11074084,-795,0,1761965568,15150.217452709992,177.71061116999772,50712.95493528 2025-11-01,02:52:50.000,305,11074019,-795,0,1761965569,15150.116408059992,177.77405333999923,50712.88506408 2025-11-01,02:52:51.000,305,11074099,-795,0,1761965570,15150.028836029996,177.7247094300037,50712.95493528 2025-11-01,02:52:52.000,305,11074078,-795,0,1761965571,15149.995154479991,177.7811024699986,50712.93397392 2025-11-01,02:52:53.000,305,11074118,-795,0,1761965572,15149.961472930001,177.7247094300037,50713.143587520004 2025-11-01,02:52:54.000,305,11074074,-795,0,1761965573,15149.934527689991,177.66831639000156,50713.03878072001 2025-11-01,02:52:55.000,305,11074055,-795,0,1761965574,15149.84021935,177.70356203999836,50713.01083224 2025-11-01,02:52:56.000,305,11074041,-795,0,1761965575,15149.79306517999,177.67536552000092,50712.975896640004 2025-11-01,02:52:57.000,305,11074007,-795,0,1761965576,15149.79980149,177.61897247999877,50712.996858000006 2025-11-01,02:52:58.000,305,11074085,-795,0,1761965577,15149.806537799996,177.62602160999813,50712.85012848001 2025-11-01,02:52:59.000,305,11074077,-795,0,1761965578,15149.77285624999,177.66831639000156,50712.98987088001 2025-11-01,02:53:00.000,305,11074053,-795,0,1761965579,15149.766119939995,177.68946377999964,50712.940961039996 2025-11-01,02:53:01.000,305,11074015,-795,0,1761965580,15149.77959256,177.65421813000285,50712.8920512 2025-11-01,02:53:02.000,305,11074057,-795,0,1761965581,15149.77959256,177.61192334999942,50712.878076960005 2025-11-01,02:53:03.000,305,11074011,-795,0,1761965582,15149.826746729996,177.76700420999987,50712.89903832001 2025-11-01,02:53:04.000,305,11073954,-795,0,1761965583,15149.887373519996,177.71061116999772,50712.82218000001 2025-11-01,02:53:05.000,305,11074072,-795,0,1761965584,15149.90084614,177.67536552000092,50712.808205760004 2025-11-01,02:53:06.000,305,11074076,-795,0,1761965585,15149.894109829991,177.71061116999772,50712.78025728001 2025-11-01,02:53:07.000,305,11074060,-755,0,1761965586,15149.914318759991,177.6471690000035,50712.80121864001 2025-11-01,02:53:08.000,305,11073956,-795,0,1761965587,15149.941264000001,177.70356203999836,50712.76628304 2025-11-01,02:53:09.000,305,11073982,-795,0,1761965588,15149.907582449996,177.66831639000156,50712.773270159996 2025-11-01,02:53:10.000,305,11073999,-795,0,1761965589,15149.961472930001,177.61897247999877,50712.66846336 2025-11-01,02:53:11.000,305,11074003,-795,0,1761965590,15149.927791379996,177.66831639000156,50712.78025728001 2025-11-01,02:53:12.000,305,11074052,-795,0,1761965591,15149.961472930001,177.59077596000134,50712.7872444 2025-11-01,02:53:13.000,305,11074024,-795,0,1761965592,15149.934527689991,177.59077596000134,50712.63352776001 2025-11-01,02:53:14.000,305,11074097,-795,0,1761965593,15150.035572339992,177.65421813000285,50712.640514880004 2025-11-01,02:53:15.000,305,11074028,-795,0,1761965594,15149.995154479991,177.60487422000006,50712.68942472 2025-11-01,02:53:16.000,305,11074019,-795,0,1761965595,15150.008627099996,177.59077596000134,50712.591605040005 2025-11-01,02:53:17.000,305,11074092,-795,0,1761965596,15150.042308650001,177.60487422000006,50712.62654064 2025-11-01,02:53:18.000,305,11074135,-795,0,1761965597,15150.082726510002,177.68241465000028,50712.66846336 2025-11-01,02:53:19.000,305,11074100,-795,0,1761965598,15150.143353300002,177.61192334999942,50712.61955352 2025-11-01,02:53:20.000,305,11074036,-715,0,1761965599,15150.082726510002,177.66831639000156,50712.57064368 2025-11-01,02:53:21.000,305,11074013,-795,0,1761965600,15150.089462819997,177.66831639000156,50712.647502 2025-11-01,02:53:22.000,305,11074149,-795,0,1761965601,15150.136616989992,177.68241465000028,50712.58461792001 2025-11-01,02:53:23.000,305,11074108,-795,0,1761965602,15150.123144370002,177.73880769000243,50712.58461792001 2025-11-01,02:53:24.000,305,11074031,-795,0,1761965603,15150.136616989992,177.76700420999987,50712.56365656001 2025-11-01,02:53:25.000,305,11074064,-795,0,1761965604,15150.183771160002,177.75290595000115,50712.54968232 2025-11-01,02:53:26.000,305,11074070,-795,0,1761965605,15150.183771160002,177.83044638000138,50712.46583688001 2025-11-01,02:53:27.000,305,11074123,-795,0,1761965606,15150.177034849992,177.86569202999817,50712.542695200005 2025-11-01,02:53:28.000,305,11074122,-795,0,1761965607,15150.190507469997,177.8727411600048,50712.51474672001 2025-11-01,02:53:29.000,305,11074104,-795,0,1761965608,15150.177034849992,177.92913419999968,50712.53570808001 2025-11-01,02:53:30.000,305,11074115,-795,0,1761965609,15150.163562230002,177.9573307200044,50712.45884976 2025-11-01,02:53:31.000,305,11074007,-795,0,1761965610,15150.150089609997,178.07011680000141,50712.472824000004 2025-11-01,02:53:32.000,305,11074078,-795,0,1761965611,15150.102935440002,178.08421506000013,50712.472824000004 2025-11-01,02:53:33.000,305,11074045,-795,0,1761965612,15150.150089609997,178.12650984000356,50712.45186264 2025-11-01,02:53:34.000,305,11074032,-795,0,1761965613,15150.123144370002,178.13355897000292,50712.542695200005 2025-11-01,02:53:35.000,305,11074125,-795,0,1761965614,15150.136616989992,178.14765723000164,50712.54968232 2025-11-01,02:53:36.000,305,11074055,-795,0,1761965615,15150.170298539997,178.16880461999972,50712.48679824001 2025-11-01,02:53:37.000,305,11074009,-795,0,1761965616,15150.123144370002,178.18290287999844,50712.47981112 2025-11-01,02:53:38.000,305,11074063,-675,0,1761965617,15150.096199129992,178.19700114000443,50712.48679824001 2025-11-01,02:53:39.000,305,11074081,-795,0,1761965618,15150.096199129992,178.18290287999844,50712.472824000004 2025-11-01,02:53:40.000,305,11074062,-795,0,1761965619,15150.143353300002,178.16175549000036,50712.52173384 2025-11-01,02:53:41.000,305,11074173,-795,0,1761965620,15150.109671749997,178.14765723000164,50712.5077596 2025-11-01,02:53:42.000,305,11074063,-795,0,1761965621,15150.089462819997,178.1194607100042,50712.58461792001 2025-11-01,02:53:43.000,305,11074029,-795,0,1761965622,15150.022099720001,178.16880461999972,50712.45884976 2025-11-01,02:53:44.000,305,11073963,-795,0,1761965623,15149.995154479991,178.12650984000356,50712.542695200005 2025-11-01,02:53:45.000,305,11074044,-795,0,1761965624,15149.941264000001,178.18290287999844,50712.52872096 2025-11-01,02:53:46.000,305,11073965,-795,0,1761965625,15149.867164589996,178.16175549000036,50712.58461792001 2025-11-01,02:53:47.000,305,11074102,-795,0,1761965626,15149.846955659996,178.23224679000123,50712.61955352 2025-11-01,02:53:48.000,305,11074048,-795,0,1761965627,15149.75264731999,178.27454157000466,50712.591605040005 2025-11-01,02:53:49.000,305,11074084,-795,0,1761965628,15149.7391747,178.29568896000274,50712.68243760001 2025-11-01,02:53:50.000,305,11073956,-795,0,1761965629,15149.67181159999,178.3168363500008,50712.58461792001 2025-11-01,02:53:51.000,305,11074043,-795,0,1761965630,15149.5370854,178.27454157000466,50712.640514880004 2025-11-01,02:53:52.000,305,11074101,-795,0,1761965631,15149.51014015999,178.35208200000488,50712.61256640001 2025-11-01,02:53:53.000,305,11074063,-795,0,1761965632,15149.402359199994,178.28863983000338,50712.65448912001 2025-11-01,02:53:54.000,305,11074075,-795,0,1761965633,15149.267632999989,178.32388548000017,50712.710386080005 2025-11-01,02:53:55.000,305,11074040,-795,0,1761965634,15149.267632999989,178.38732765000168,50712.67545048 2025-11-01,02:53:56.000,305,11074047,-795,0,1761965635,15149.153115729998,178.3168363500008,50712.68243760001 2025-11-01,02:53:57.000,305,11073980,-795,0,1761965636,15149.072280009997,178.35208200000488,50712.7173732 2025-11-01,02:53:58.000,305,11073982,-795,0,1761965637,15148.944290120002,178.33093460999953,50712.74532168 2025-11-01,02:53:59.000,305,11074075,-795,0,1761965638,15148.917344879992,178.34503286999825,50712.759295920005 2025-11-01,02:54:00.000,305,11074040,-795,0,1761965639,15148.863454400002,178.35208200000488,50712.74532168 2025-11-01,02:54:01.000,305,11074073,-795,0,1761965640,15148.789354989996,178.26749243999802,50712.75230880001 2025-11-01,02:54:02.000,305,11074110,-795,0,1761965641,15148.742200820001,178.23224679000123,50712.74532168 2025-11-01,02:54:03.000,305,11074164,-795,0,1761965642,15148.695046649991,178.24634504999995,50712.74532168 2025-11-01,02:54:04.000,305,11074057,-795,0,1761965643,15148.668101409996,178.24634504999995,50712.76628304 2025-11-01,02:54:05.000,305,11074054,-795,0,1761965644,15148.668101409996,178.2040502700038,50712.773270159996 2025-11-01,02:54:06.000,305,11074088,-795,0,1761965645,15148.587265689996,178.2533941799993,50712.78025728001 2025-11-01,02:54:07.000,305,11074086,-795,0,1761965646,15148.59400199999,178.23224679000123,50712.82218000001 2025-11-01,02:54:08.000,305,11074161,-795,0,1761965647,15148.546847829995,178.2040502700038,50712.65448912001 2025-11-01,02:54:09.000,305,11074117,-795,0,1761965648,15148.43906687,178.16880461999972,50712.70339896001 2025-11-01,02:54:10.000,305,11074043,-795,0,1761965649,15148.41885794,178.1899520099978,50712.661476240006 2025-11-01,02:54:11.000,305,11074145,-795,0,1761965650,15148.405385319995,178.19700114000443,50712.69641184 2025-11-01,02:54:12.000,305,11074112,-795,0,1761965651,15148.405385319995,178.2533941799993,50712.59859216 2025-11-01,02:54:13.000,305,11073972,-795,0,1761965652,15148.43233055999,178.18290287999844,50712.63352776001 2025-11-01,02:54:14.000,305,11074086,-795,0,1761965653,15148.445803179995,178.35208200000488,50712.542695200005 2025-11-01,02:54:15.000,305,11074056,-795,0,1761965654,15148.405385319995,178.3168363500008,50712.59859216 2025-11-01,02:54:16.000,305,11074092,-795,0,1761965655,15148.41885794,178.35913113000424,50712.56365656001 2025-11-01,02:54:17.000,305,11073965,-795,0,1761965656,15148.364967459995,178.41552416999912,50712.66846336 2025-11-01,02:54:18.000,305,11074009,-795,0,1761965657,15148.35823115,178.42962242999783,50712.61256640001 2025-11-01,02:54:19.000,305,11074071,-795,0,1761965658,15148.33802222,178.5001137299987,50712.52872096 2025-11-01,02:54:20.000,305,11074027,-795,0,1761965659,15148.31107697999,178.49306459999934,50712.437888399996 2025-11-01,02:54:21.000,305,11074111,-795,0,1761965660,15148.29086804999,178.612899810003,50712.437888399996 2025-11-01,02:54:22.000,305,11074100,-795,0,1761965661,15148.31781329,178.7115876300013,50712.51474672001 2025-11-01,02:54:23.000,305,11073976,-795,0,1761965662,15148.31107697999,178.73978414999874,50712.46583688001 2025-11-01,02:54:24.000,305,11074061,-795,0,1761965663,15148.364967459995,178.78207893000217,50712.472824000004 2025-11-01,02:54:25.000,305,11074009,-795,0,1761965664,15148.304340669994,178.82437370999833,50712.45884976 2025-11-01,02:54:26.000,305,11074051,-795,0,1761965665,15148.39191269999,178.78912806000153,50712.423914160005 2025-11-01,02:54:27.000,305,11074081,-795,0,1761965666,15148.39191269999,178.93011066000327,50712.36103008 2025-11-01,02:54:28.000,305,11074096,-795,0,1761965667,15148.37170376999,178.8948650099992,50712.40993992 2025-11-01,02:54:29.000,305,11074049,-795,0,1761965668,15148.41885794,178.9230615300039,50712.375004320005 2025-11-01,02:54:30.000,305,11074017,-795,0,1761965669,15148.41212162999,178.91601240000455,50712.437888399996 2025-11-01,02:54:31.000,305,11074092,-795,0,1761965670,15148.405385319995,179.00060196000413,50712.46583688001 2025-11-01,02:54:32.000,305,11074033,-795,0,1761965671,15148.35823115,179.00060196000413,50712.472824000004 2025-11-01,02:54:33.000,305,11074140,-795,0,1761965672,15148.35149483999,179.02879848000157,50712.472824000004 2025-11-01,02:54:34.000,305,11073998,-795,0,1761965673,15148.405385319995,179.06404412999836,50712.47981112 2025-11-01,02:54:35.000,305,11074108,-795,0,1761965674,15148.33128590999,179.0217493500022,50712.54968232 2025-11-01,02:54:36.000,305,11073969,-795,0,1761965675,15148.344758529995,179.12748629999987,50712.45884976 2025-11-01,02:54:37.000,305,11074036,-795,0,1761965676,15148.344758529995,179.09224065000308,50712.542695200005 2025-11-01,02:54:38.000,305,11074079,-795,0,1761965677,15148.31107697999,179.19797760000074,50712.48679824001 2025-11-01,02:54:39.000,305,11074061,-795,0,1761965678,15148.263922809994,179.19797760000074,50712.45186264 2025-11-01,02:54:40.000,305,11074061,-795,0,1761965679,15148.304340669994,179.26141977000225,50712.5077596 2025-11-01,02:54:41.000,305,11074063,-795,0,1761965680,15148.223504949994,179.24027238000417,50712.53570808001 2025-11-01,02:54:42.000,305,11074110,-795,0,1761965681,15148.216768639999,179.28961628999969,50712.437888399996 2025-11-01,02:54:43.000,305,11074043,-795,0,1761965682,15148.135932919999,179.28961628999969,50712.48679824001 2025-11-01,02:54:44.000,305,11074024,-795,0,1761965683,15148.169614469989,179.3530584600012,50712.52173384 2025-11-01,02:54:45.000,305,11074070,-795,0,1761965684,15148.068569819989,179.43059889000142,50712.50077248 2025-11-01,02:54:46.000,305,11074072,-795,0,1761965685,15148.034888269998,179.4799428000042,50712.52872096 2025-11-01,02:54:47.000,305,11074010,-795,0,1761965686,15147.974261479998,179.5786306200025,50712.53570808001 2025-11-01,02:54:48.000,305,11073983,-795,0,1761965687,15147.859744209993,179.49404106000293,50712.57064368 2025-11-01,02:54:49.000,305,11074054,-795,0,1761965688,15147.792381109997,179.6138762699993,50712.5776308 2025-11-01,02:54:50.000,305,11074072,-795,0,1761965689,15147.718281699992,179.7125640900049,50712.493785360006 2025-11-01,02:54:51.000,305,11074173,-795,0,1761965690,15147.671127529997,179.67026931000146,50712.55666944 2025-11-01,02:54:52.000,305,11073972,-795,0,1761965691,15147.543137640001,179.7266623500036,50712.45186264 2025-11-01,02:54:53.000,305,11074022,-795,0,1761965692,15147.469038229996,179.8112519100032,50712.542695200005 2025-11-01,02:54:54.000,305,11074117,-795,0,1761965693,15147.42188406,179.79715365000447,50712.55666944 2025-11-01,02:54:55.000,305,11074042,-795,0,1761965694,15147.30063048,179.8253501700019,50712.605579279996 2025-11-01,02:54:56.000,305,11074041,-795,0,1761965695,15147.19958583,179.85354668999935,50712.493785360006 2025-11-01,02:54:57.000,305,11074056,-795,0,1761965696,15147.13895904,179.93813624999893,50712.647502 2025-11-01,02:54:58.000,305,11074109,-795,0,1761965697,15147.004232839994,179.98748016000172,50712.69641184 2025-11-01,02:54:59.000,305,11074102,-795,0,1761965698,15146.930133429989,180.02272580999852,50712.661476240006 2025-11-01,02:55:00.000,305,11074064,-795,0,1761965699,15146.842561399993,180.05092233000323,50712.542695200005 2025-11-01,02:55:01.000,305,11074074,-795,0,1761965700,15146.788670919988,180.18485579999833,50712.62654064 2025-11-01,02:55:02.000,305,11074100,-795,0,1761965701,15146.701098889993,180.1566592800009,50712.63352776001 2025-11-01,02:55:03.000,305,11074029,-795,0,1761965702,15146.633735789997,180.22715058000176,50712.640514880004 2025-11-01,02:55:04.000,305,11074019,-795,0,1761965703,15146.586581620002,180.24124884000048,50712.605579279996 2025-11-01,02:55:05.000,305,11074080,-795,0,1761965704,15146.485536970002,180.31174014000135,50712.5776308 2025-11-01,02:55:06.000,305,11074053,-795,0,1761965705,15146.418173869992,180.32583840000007,50712.65448912001 2025-11-01,02:55:07.000,305,11074041,-795,0,1761965706,15146.317129219991,180.43157534999773,50712.61955352 2025-11-01,02:55:08.000,305,11074141,-795,0,1761965707,15146.317129219991,180.42452621999837,50712.62654064 2025-11-01,02:55:09.000,305,11074023,-795,0,1761965708,15146.323865530001,180.52321404000395,50712.55666944 2025-11-01,02:55:10.000,305,11074070,-795,0,1761965709,15146.290183979996,180.4668210000018,50712.65448912001 2025-11-01,02:55:11.000,305,11074094,-795,0,1761965710,15146.249766119996,180.57960707999882,50712.67545048 2025-11-01,02:55:12.000,305,11074088,-795,0,1761965711,15146.17566670999,180.6148527300029,50712.647502 2025-11-01,02:55:13.000,305,11073990,-795,0,1761965712,15146.14198516,180.64304925000033,50712.640514880004 2025-11-01,02:55:14.000,305,11074005,-795,0,1761965713,15146.08135837,180.74173706999863,50712.661476240006 2025-11-01,02:55:15.000,305,11074050,-795,0,1761965714,15145.99378633999,180.84747402000357,50712.66846336 2025-11-01,02:55:16.000,305,11074094,-795,0,1761965715,15145.93315954999,180.95321097000124,50712.59859216 2025-11-01,02:55:17.000,305,11074097,-795,0,1761965716,15145.87253275999,181.0237022700021,50712.59859216 2025-11-01,02:55:18.000,305,11074111,-795,0,1761965717,15145.818642279999,181.08009531000425,50712.63352776001 2025-11-01,02:55:19.000,305,11074080,-795,0,1761965718,15145.81190596999,181.1717340000032,50712.61955352 2025-11-01,02:55:20.000,305,11074057,-795,0,1761965719,15145.737806559999,181.3197657300043,50712.66846336 2025-11-01,02:55:21.000,305,11074056,-795,0,1761965720,15145.690652389989,181.42550268000196,50712.542695200005 2025-11-01,02:55:22.000,305,11074116,-795,0,1761965721,15145.643498219993,181.51009224000154,50712.57064368 2025-11-01,02:55:23.000,305,11074115,-795,0,1761965722,15145.589607739988,181.58763267000177,50712.66846336 2025-11-01,02:55:24.000,305,11074138,-795,0,1761965723,15145.555926189998,181.65812397000263,50712.59859216 2025-11-01,02:55:25.000,305,11073985,-795,0,1761965724,15145.522244639993,181.79205743999773,50712.55666944 2025-11-01,02:55:26.000,305,11073982,-795,0,1761965725,15145.488563089988,181.8766470000046,50712.5776308 2025-11-01,02:55:27.000,305,11074037,-795,0,1761965726,15145.481826779993,181.98238395000226,50712.58461792001 2025-11-01,02:55:28.000,305,11074120,-795,0,1761965727,15145.407727370002,182.04582612000377,50712.54968232 2025-11-01,02:55:29.000,305,11074183,-795,0,1761965728,15145.340364269992,182.1727104599995,50712.52872096 2025-11-01,02:55:30.000,305,11073992,-795,0,1761965729,15145.293210099997,182.27844741000445,50712.55666944 2025-11-01,02:55:31.000,305,11073997,-795,0,1761965730,15145.225847000002,182.37713523000275,50712.56365656001 2025-11-01,02:55:32.000,305,11074032,-795,0,1761965731,15145.178692829992,182.44762653000362,50712.41692704001 2025-11-01,02:55:33.000,305,11073997,-795,0,1761965732,15145.118066039991,182.47582305000105,50712.53570808001 2025-11-01,02:55:34.000,305,11074079,-795,0,1761965733,15145.06417556,182.57451086999936,50712.437888399996 2025-11-01,02:55:35.000,305,11074099,-795,0,1761965734,15145.030494009996,182.62385478000215,50712.4029528 2025-11-01,02:55:36.000,305,11074107,-795,0,1761965735,15144.99681245999,182.70139521000237,50712.44487552001 2025-11-01,02:55:37.000,305,11074072,-795,0,1761965736,15145.010285079996,182.77188651000324,50712.52173384 2025-11-01,02:55:38.000,305,11074029,-795,0,1761965737,15144.94292198,182.89877084999898,50712.437888399996 2025-11-01,02:55:39.000,305,11074098,-795,0,1761965738,15144.86208626,182.90581997999834,50712.437888399996 2025-11-01,02:55:40.000,305,11074097,-795,0,1761965739,15144.8216684,182.96926214999985,50712.423914160005 2025-11-01,02:55:41.000,305,11074080,-795,0,1761965740,15144.81493208999,183.05385170999944,50712.45884976 2025-11-01,02:55:42.000,305,11074039,-795,0,1761965741,15144.75430529999,183.0890973600035,50712.52872096 2025-11-01,02:55:43.000,305,11074117,-755,0,1761965742,15144.72062375,183.15253952999774,50712.52173384 2025-11-01,02:55:44.000,305,11074128,-795,0,1761965743,15144.69367850999,183.2230308299986,50712.43090128 2025-11-01,02:55:45.000,305,11074037,-795,0,1761965744,15144.68020589,183.28647300000011,50712.36801720001 2025-11-01,02:55:46.000,305,11074033,-795,0,1761965745,15144.599370169999,183.3217186500042,50712.40993992 2025-11-01,02:55:47.000,305,11074007,-795,0,1761965746,15144.545479689994,183.39220994999778,50712.38199144 2025-11-01,02:55:48.000,305,11074131,-795,0,1761965747,15144.538743379999,183.4345047300012,50712.29115888 2025-11-01,02:55:49.000,305,11074145,-795,0,1761965748,15144.464643969994,183.49089777000336,50712.29115888 2025-11-01,02:55:50.000,305,11074054,-795,0,1761965749,15144.505061829994,183.56138907000422,50712.31910736001 2025-11-01,02:55:51.000,305,11074029,-795,0,1761965750,15144.451171349989,183.63892950000445,50712.34705584001 2025-11-01,02:55:52.000,305,11074042,-795,0,1761965751,15144.491589209989,183.63892950000445,50712.28417176 2025-11-01,02:55:53.000,305,11073983,-795,0,1761965752,15144.437698729998,183.75171558000147,50712.34705584001 2025-11-01,02:55:54.000,305,11074034,-795,0,1761965753,15144.363599319993,183.68827340999997,50712.34705584001 2025-11-01,02:55:55.000,305,11074104,-795,0,1761965754,15144.343390389993,183.88564905000385,50712.29814600001 2025-11-01,02:55:56.000,305,11074134,-795,0,1761965755,15144.242345739993,183.94204208999872,50712.35404296 2025-11-01,02:55:57.000,305,11074103,-795,0,1761965756,15144.188455260002,183.96318948000408,50712.29814600001 2025-11-01,02:55:58.000,305,11074062,-795,0,1761965757,15144.127828470002,183.97023861000343,50712.472824000004 2025-11-01,02:55:59.000,305,11073992,-795,0,1761965758,15144.080674299992,184.06187730000238,50712.35404296 2025-11-01,02:56:00.000,305,11074094,-795,0,1761965759,15144.013311199997,184.18876163999812,50712.34705584001 2025-11-01,02:56:01.000,305,11074169,-795,0,1761965760,15143.905530240001,184.23105642000155,50712.305133120004 2025-11-01,02:56:02.000,305,11074129,-795,0,1761965761,15143.84490345,184.2874494600037,50712.4029528 2025-11-01,02:56:03.000,305,11073986,-795,0,1761965762,15143.78427666,184.2874494600037,50712.36801720001 2025-11-01,02:56:04.000,305,11074061,-795,0,1761965763,15143.72364987,184.28040033000434,50712.375004320005 2025-11-01,02:56:05.000,305,11074079,-795,0,1761965764,15143.69670462999,184.35089162999793,50712.3330816 2025-11-01,02:56:06.000,305,11074057,-795,0,1761965765,15143.64281415,184.386137280002,50712.36801720001 2025-11-01,02:56:07.000,305,11074031,-795,0,1761965766,15143.568714739995,184.37908815000264,50712.35404296 2025-11-01,02:56:08.000,305,11074089,-795,0,1761965767,15143.55524211999,184.39318641000136,50712.40993992 2025-11-01,02:56:09.000,305,11074087,-795,0,1761965768,15143.508087949995,184.4848251000003,50712.4029528 2025-11-01,02:56:10.000,305,11074038,-795,0,1761965769,15143.43398853999,184.45662858000287,50712.44487552001 2025-11-01,02:56:11.000,305,11074042,-795,0,1761965770,15143.44072485,184.45662858000287,50712.47981112 2025-11-01,02:56:12.000,305,11074089,-795,0,1761965771,15143.39357067999,184.5341690100031,50712.423914160005 2025-11-01,02:56:13.000,305,11074046,-715,0,1761965772,15143.366625439994,184.49892335999903,50712.44487552001 2025-11-01,02:56:14.000,305,11074133,-795,0,1761965773,15143.33294388999,184.4707268400016,50712.36801720001 2025-11-01,02:56:15.000,305,11074074,-795,0,1761965774,15143.299262339999,184.47777597000095,50712.36801720001 2025-11-01,02:56:16.000,305,11074134,-795,0,1761965775,15143.252108169989,184.50597248999838,50712.1933392 2025-11-01,02:56:17.000,305,11074122,-795,0,1761965776,15143.231899239989,184.4848251000003,50712.18635208 2025-11-01,02:56:18.000,305,11074087,-795,0,1761965777,15143.204953999993,184.40023554000072,50712.3330816 2025-11-01,02:56:19.000,305,11074056,-795,0,1761965778,15143.225162929994,184.49187422999967,50712.28417176 2025-11-01,02:56:20.000,305,11074183,-795,0,1761965779,15143.171272449988,184.4495794500035,50712.18635208 2025-11-01,02:56:21.000,305,11074044,-795,0,1761965780,15143.178008759998,184.46367771000223,50712.23526192 2025-11-01,02:56:22.000,305,11074052,-795,0,1761965781,15143.204953999993,184.5341690100031,50712.2632104 2025-11-01,02:56:23.000,305,11074150,-795,0,1761965782,15143.083700419993,184.54121814000246,50712.207313440005 2025-11-01,02:56:24.000,305,11074061,-795,0,1761965783,15143.043282559993,184.5694146599999,50712.15141648001 2025-11-01,02:56:25.000,305,11074057,-795,0,1761965784,15143.056755179998,184.5835129199986,50712.27718464001 2025-11-01,02:56:26.000,305,11074033,-795,0,1761965785,15143.063491489993,184.61875857000268,50712.13045512001 2025-11-01,02:56:27.000,305,11074066,-795,0,1761965786,15143.070227799988,184.6328568300014,50712.18635208 2025-11-01,02:56:28.000,305,11074018,-795,0,1761965787,15142.969183150002,184.6681024799982,50712.11648088 2025-11-01,02:56:29.000,305,11074054,-795,0,1761965788,15142.975919459997,184.66105334999884,50712.158403600006 2025-11-01,02:56:30.000,305,11073947,-795,0,1761965789,15142.969183150002,184.75269203999778,50712.13045512001 2025-11-01,02:56:31.000,305,11074085,-795,0,1761965790,15142.975919459997,184.75974117000442,50712.15141648001 2025-11-01,02:56:32.000,305,11074077,-795,0,1761965791,15142.942237909992,184.80203595000057,50712.1933392 2025-11-01,02:56:33.000,305,11074139,-795,0,1761965792,15142.942237909992,184.83728160000464,50712.18635208 2025-11-01,02:56:34.000,305,11074087,-795,0,1761965793,15142.861402189992,184.83728160000464,50712.18635208 2025-11-01,02:56:35.000,305,11074028,-795,0,1761965794,15142.861402189992,184.8795763800008,50712.17936496001 2025-11-01,02:56:36.000,305,11074070,-795,0,1761965795,15142.800775399992,184.88662551000016,50712.20032632001 2025-11-01,02:56:37.000,305,11074053,-795,0,1761965796,15142.820984329992,184.93596942000295,50712.23526192 2025-11-01,02:56:38.000,305,11074109,-795,0,1761965797,15142.719939679992,185.02055898000253,50712.1933392 2025-11-01,02:56:39.000,305,11074028,-795,0,1761965798,15142.746884920001,185.0628537599987,50712.14442936 2025-11-01,02:56:40.000,305,11074025,-795,0,1761965799,15142.713203369996,185.04875549999997,50712.08154528001 2025-11-01,02:56:41.000,305,11074050,-795,0,1761965800,15142.706467060001,185.07695202000468,50712.17936496001 2025-11-01,02:56:42.000,305,11074093,-795,0,1761965801,15142.692994439996,185.18268897000235,50712.10949376001 2025-11-01,02:56:43.000,305,11074118,-795,0,1761965802,15142.60542241,185.19678723000106,50712.0535968 2025-11-01,02:56:44.000,305,11074078,-795,0,1761965803,15142.55826823999,185.24613114000385,50712.158403600006 2025-11-01,02:56:45.000,305,11074106,-795,0,1761965804,15142.54479562,185.32367157000408,50712.088532400005 2025-11-01,02:56:46.000,305,11074080,-795,0,1761965805,15142.470696209995,185.39416286999767,50712.088532400005 2025-11-01,02:56:47.000,305,11074147,-795,0,1761965806,15142.39659679999,185.4364576500011,50712.06757104 2025-11-01,02:56:48.000,305,11074163,-795,0,1761965807,15142.309024769995,185.4717032999979,50712.11648088 2025-11-01,02:56:49.000,305,11074086,-795,0,1761965808,15142.27534321999,185.5351454699994,50712.08154528001 2025-11-01,02:56:50.000,305,11074004,-795,0,1761965809,15142.24166167,185.5844893800022,50712.01167408001 2025-11-01,02:56:51.000,305,11074030,-795,0,1761965810,15142.17429856999,185.66202981000242,50712.0186612 2025-11-01,02:56:52.000,305,11074024,-795,0,1761965811,15142.079990229999,185.75366850000137,50712.102506639996 2025-11-01,02:56:53.000,305,11074128,-795,0,1761965812,15142.079990229999,185.81006154000352,50712.123468 2025-11-01,02:56:54.000,305,11074056,-795,0,1761965813,15141.985681889993,185.98628979000205,50712.11648088 2025-11-01,02:56:55.000,305,11074145,-795,0,1761965814,15141.911582479988,186.01448630999948,50712.0186612 2025-11-01,02:56:56.000,305,11074080,-795,0,1761965815,15141.877900929998,186.08497761000035,50712.088532400005 2025-11-01,02:56:57.000,305,11074024,-795,0,1761965816,15141.776856279997,186.190714559998,50712.03263544001 2025-11-01,02:56:58.000,305,11073999,-795,0,1761965817,15141.729702110002,186.21186195000337,50712.13045512001 2025-11-01,02:56:59.000,305,11074049,-795,0,1761965818,15141.628657460002,186.37399194000318,50712.10949376001 2025-11-01,02:57:00.000,305,11074042,-795,0,1761965819,15141.648866390002,186.34579541999847,50712.088532400005 2025-11-01,02:57:01.000,305,11074142,-795,0,1761965820,15141.547821740001,186.47267976000148,50712.137442240004 2025-11-01,02:57:02.000,305,11074019,-795,0,1761965821,15141.433304469996,186.52907280000363,50712.08154528001 2025-11-01,02:57:03.000,305,11074127,-795,0,1761965822,15141.379413989991,186.6700553999981,50712.03263544001 2025-11-01,02:57:04.000,305,11074047,-795,0,1761965823,15141.332259819996,186.67710453000473,50712.06058392001 2025-11-01,02:57:05.000,305,11074045,-795,0,1761965824,15141.251424099995,186.72644844000024,50711.99769984 2025-11-01,02:57:06.000,305,11073973,-795,0,1761965825,15141.20426993,186.68415366000409,50711.96276424001 2025-11-01,02:57:07.000,305,11074126,-795,0,1761965826,15141.14364314,186.8321853899979,50711.990712720006 2025-11-01,02:57:08.000,305,11074066,-795,0,1761965827,15141.150379449995,186.90972581999813,50711.95577712 2025-11-01,02:57:09.000,305,11074160,-795,0,1761965828,15141.07628003999,186.8956275599994,50711.95577712 2025-11-01,02:57:10.000,305,11074043,-795,0,1761965829,15141.02238956,186.9449714700022,50712.04660968 2025-11-01,02:57:11.000,305,11074090,-795,0,1761965830,15140.97523538999,186.980217119999,50712.01167408001 2025-11-01,02:57:12.000,305,11074059,-795,0,1761965831,15140.921344909999,187.07185580999794,50712.02564832 2025-11-01,02:57:13.000,305,11074041,-795,0,1761965832,15140.894399669989,187.107101460002,50712.06058392001 2025-11-01,02:57:14.000,305,11074064,-795,0,1761965833,15140.827036569994,187.19874015000096,50712.06757104 2025-11-01,02:57:15.000,305,11074081,-795,0,1761965834,15140.793355019989,187.2410349300044,50712.039622560005 2025-11-01,02:57:16.000,305,11074091,-795,0,1761965835,15140.732728229988,187.23398579999775,50711.990712720006 2025-11-01,02:57:17.000,305,11074061,-795,0,1761965836,15140.658628819998,187.32562449000397,50711.96276424001 2025-11-01,02:57:18.000,305,11074143,-795,0,1761965837,15140.611474650002,187.38201752999885,50711.990712720006 2025-11-01,02:57:19.000,305,11074052,-795,0,1761965838,15140.503693689992,187.438410570001,50712.10949376001 2025-11-01,02:57:20.000,305,11074077,-795,0,1761965839,15140.443066899992,187.4877544800038,50712.039622560005 2025-11-01,02:57:21.000,305,11074046,-795,0,1761965840,15140.409385350002,187.53004925999994,50712.13045512001 2025-11-01,02:57:22.000,305,11074085,-795,0,1761965841,15140.375703799997,187.6005405600008,50712.102506639996 2025-11-01,02:57:23.000,305,11074004,-795,0,1761965842,15140.335285939997,187.6216879499989,50712.04660968 2025-11-01,02:57:24.000,305,11074170,-795,0,1761965843,15140.281395459991,187.65693360000296,50712.06058392001 2025-11-01,02:57:25.000,305,11074088,-795,0,1761965844,15140.254450219996,187.6851301200004,50712.088532400005 2025-11-01,02:57:26.000,305,11074071,-795,0,1761965845,15140.220768669991,187.72037577000447,50712.11648088 2025-11-01,02:57:27.000,305,11074103,-795,0,1761965846,15140.18708712,187.75562142000126,50712.039622560005 2025-11-01,02:57:28.000,305,11074087,-795,0,1761965847,15140.153405569996,187.6992283799991,50712.06757104 2025-11-01,02:57:29.000,305,11074111,-795,0,1761965848,15140.14666926,187.79086706999806,50712.03263544001 2025-11-01,02:57:30.000,305,11074029,-795,0,1761965849,15140.112987709996,187.82611272000213,50711.934815759996 2025-11-01,02:57:31.000,305,11074062,-795,0,1761965850,15140.12646033,187.88250576000428,50711.99769984 2025-11-01,02:57:32.000,305,11074022,-795,0,1761965851,15140.112987709996,187.87545662999764,50711.88590592 2025-11-01,02:57:33.000,305,11074067,-795,0,1761965852,15140.1062514,187.90365315000236,50711.95577712 2025-11-01,02:57:34.000,305,11074027,-795,0,1761965853,15140.160141879991,187.9952918400013,50711.94879 2025-11-01,02:57:35.000,305,11074046,-795,0,1761965854,15140.052360919995,187.9952918400013,50711.823021840006 2025-11-01,02:57:36.000,305,11074108,-795,0,1761965855,15140.01867936999,187.92480054000043,50711.78808624 2025-11-01,02:57:37.000,305,11074049,-795,0,1761965856,15140.04562461,187.96709532000386,50711.79507336001 2025-11-01,02:57:38.000,305,11074049,-795,0,1761965857,15139.99847043999,187.96709532000386,50711.71821504 2025-11-01,02:57:39.000,305,11074076,-795,0,1761965858,15140.03888829999,187.9459479299985,50711.802060480004 2025-11-01,02:57:40.000,305,11074123,-795,0,1761965859,15140.01867936999,187.91070228000171,50711.78109912 2025-11-01,02:57:41.000,305,11074075,-795,0,1761965860,15139.99847043999,188.0798814000009,50711.8789188 2025-11-01,02:57:42.000,305,11074113,-795,0,1761965861,15139.971525199995,188.00234097000066,50711.83699608 2025-11-01,02:57:43.000,305,11074066,-795,0,1761965862,15140.011943059995,187.97414445000322,50711.83000896 2025-11-01,02:57:44.000,305,11073960,-795,0,1761965863,15139.95805257999,188.06578314000217,50711.823021840006 2025-11-01,02:57:45.000,305,11074060,-795,0,1761965864,15139.92437103,188.10102878999896,50711.71122792 2025-11-01,02:57:46.000,305,11074023,-795,0,1761965865,15139.87721685999,188.10102878999896,50711.73218928 2025-11-01,02:57:47.000,305,11074087,-795,0,1761965866,15139.870480549995,188.1785692199992,50711.57148552 2025-11-01,02:57:48.000,305,11074103,-795,0,1761965867,15139.809853759994,188.15037270000175,50711.6693052 2025-11-01,02:57:49.000,305,11074091,-795,0,1761965868,15139.76269959,188.2067657400039,50711.74616352001 2025-11-01,02:57:50.000,305,11074097,-795,0,1761965869,15139.76269959,188.2420113900007,50711.634369600004 2025-11-01,02:57:51.000,305,11074089,-715,0,1761965870,15139.79638113999,188.26315877999878,50711.6693052 2025-11-01,02:57:52.000,305,11073988,-795,0,1761965871,15139.71554541999,188.27725704000477,50711.61340824 2025-11-01,02:57:53.000,305,11074040,-795,0,1761965872,15139.75596327999,188.33365007999964,50711.60642112001 2025-11-01,02:57:54.000,305,11074073,-795,0,1761965873,15139.76269959,188.36889573000371,50711.61340824 2025-11-01,02:57:55.000,305,11073996,-795,0,1761965874,15139.79638113999,188.3900431200018,50711.767124879996 2025-11-01,02:57:56.000,305,11074014,-795,0,1761965875,15139.79638113999,188.43938703000458,50711.634369600004 2025-11-01,02:57:57.000,305,11074026,-795,0,1761965876,15139.809853759994,188.39709225000115,50711.85097032 2025-11-01,02:57:58.000,305,11074065,-795,0,1761965877,15139.78290852,188.41823963999923,50711.69026656 2025-11-01,02:57:59.000,305,11074092,-795,0,1761965878,15139.80311745,188.34774833999836,50711.71122792 2025-11-01,02:58:00.000,305,11074055,-795,0,1761965879,15139.769435899994,188.38299399000243,50711.62738248001 2025-11-01,02:58:01.000,305,11074073,-795,0,1761965880,15139.75596327999,188.31955182000092,50711.599433999996 2025-11-01,02:58:02.000,305,11074059,-795,0,1761965881,15139.769435899994,188.33365007999964,50711.57847264001 2025-11-01,02:58:03.000,305,11074072,-795,0,1761965882,15139.749226969994,188.31250269000157,50711.4946272 2025-11-01,02:58:04.000,305,11074099,-795,0,1761965883,15139.73575434999,188.32660095000028,50711.62039536 2025-11-01,02:58:05.000,305,11074046,-795,0,1761965884,15139.75596327999,188.33365007999964,50711.50860144001 2025-11-01,02:58:06.000,305,11074082,-795,0,1761965885,15139.75596327999,188.23496226000134,50711.62738248001 2025-11-01,02:58:07.000,305,11074013,-795,0,1761965886,15139.708809109994,188.2913553000035,50711.585459760005 2025-11-01,02:58:08.000,305,11074172,-795,0,1761965887,15139.722281729999,188.23496226000134,50711.55052416 2025-11-01,02:58:09.000,305,11074009,-795,0,1761965888,15139.702072799999,188.2420113900007,50711.57148552 2025-11-01,02:58:10.000,305,11074084,-795,0,1761965889,15139.648182319994,188.21381487000326,50711.55751128001 2025-11-01,02:58:11.000,305,11074164,-795,0,1761965890,15139.621237079999,188.26315877999878,50711.599433999996 2025-11-01,02:58:12.000,305,11074085,-795,0,1761965891,15139.621237079999,188.2067657400039,50711.599433999996 2025-11-01,02:58:13.000,305,11074072,-795,0,1761965892,15139.654918629989,188.21381487000326,50711.55052416 2025-11-01,02:58:14.000,305,11074150,-795,0,1761965893,15139.601028149998,188.23496226000134,50711.634369600004 2025-11-01,02:58:15.000,305,11074031,-795,0,1761965894,15139.533665049988,188.21381487000326,50711.66231808 2025-11-01,02:58:16.000,305,11074141,-795,0,1761965895,15139.479774569998,188.19971661000454,50711.61340824 2025-11-01,02:58:17.000,305,11074166,-795,0,1761965896,15139.486510879993,188.1433235700024,50711.55751128001 2025-11-01,02:58:18.000,305,11074126,-795,0,1761965897,15139.412411470003,188.07283227000153,50711.64135672 2025-11-01,02:58:19.000,305,11074012,-795,0,1761965898,15139.378729919998,188.07283227000153,50711.536549920005 2025-11-01,02:58:20.000,305,11074080,-795,0,1761965899,15139.371993610002,188.13627444000304,50711.54353704 2025-11-01,02:58:21.000,305,11074144,-795,0,1761965900,15139.365257299993,188.05168488000345,50711.57148552 2025-11-01,02:58:22.000,305,11074122,-795,0,1761965901,15139.385466229993,188.01643922999938,50711.61340824 2025-11-01,02:58:23.000,305,11074043,-795,0,1761965902,15139.331575750002,188.01643922999938,50711.62039536 2025-11-01,02:58:24.000,305,11074143,-795,0,1761965903,15139.365257299993,188.01643922999938,50711.57847264001 2025-11-01,02:58:25.000,305,11074007,-795,0,1761965904,15139.345048369993,187.9952918400013,50711.51558856 2025-11-01,02:58:26.000,305,11074102,-795,0,1761965905,15139.311366820002,187.96709532000386,50711.54353704 2025-11-01,02:58:27.000,305,11074073,-795,0,1761965906,15139.324839439993,187.97414445000322,50711.536549920005 2025-11-01,02:58:28.000,305,11073917,-795,0,1761965907,15139.304630509992,187.95299705999787,50711.536549920005 2025-11-01,02:58:29.000,305,11074063,-795,0,1761965908,15139.338312059997,187.896604020003,50711.57148552 2025-11-01,02:58:30.000,305,11074013,-795,0,1761965909,15139.351784680002,187.8472601100002,50711.5644984 2025-11-01,02:58:31.000,305,11074038,-795,0,1761965910,15139.371993610002,187.88955489000364,50711.57847264001 2025-11-01,02:58:32.000,305,11074127,-795,0,1761965911,15139.412411470003,187.85430923999957,50711.51558856 2025-11-01,02:58:33.000,305,11074139,-795,0,1761965912,15139.446093019993,187.86135836999892,50711.52257568 2025-11-01,02:58:34.000,305,11074059,-795,0,1761965913,15139.574082909989,187.80496533000405,50711.5644984 2025-11-01,02:58:35.000,305,11074128,-795,0,1761965914,15139.567346599993,187.8331618500015,50711.47366584 2025-11-01,02:58:36.000,305,11074068,-795,0,1761965915,15139.594291839989,187.80496533000405,50711.585459760005 2025-11-01,02:58:37.000,305,11074082,-795,0,1761965916,15139.627973389994,187.85430923999957,50711.50161432 2025-11-01,02:58:38.000,305,11073958,-795,0,1761965917,15139.654918629989,187.7979162000047,50711.57847264001 2025-11-01,02:58:39.000,305,11074054,-795,0,1761965918,15139.681863869999,187.80496533000405,50711.424756 2025-11-01,02:58:40.000,305,11074147,-795,0,1761965919,15139.641446009999,187.77676880999934,50711.57148552 2025-11-01,02:58:41.000,305,11074057,-795,0,1761965920,15139.73575434999,187.77676880999934,50711.466678720004 2025-11-01,02:58:42.000,305,11074001,-795,0,1761965921,15139.79638113999,187.82611272000213,50711.44571736 2025-11-01,02:58:43.000,305,11074061,-795,0,1761965922,15139.81659006999,187.85430923999957,50711.41078176001 2025-11-01,02:58:44.000,305,11074112,-795,0,1761965923,15139.85700792999,187.95299705999787,50711.40379464 2025-11-01,02:58:45.000,305,11073909,-795,0,1761965924,15139.86374424,187.86135836999892,50711.41078176001 2025-11-01,02:58:46.000,305,11074058,-795,0,1761965925,15139.890689479995,187.896604020003,50711.368859040005 2025-11-01,02:58:47.000,305,11074000,-795,0,1761965926,15139.93784364999,187.93889879999915,50711.41078176001 2025-11-01,02:58:48.000,305,11074088,-795,0,1761965927,15139.931107339995,187.97414445000322,50711.32693632 2025-11-01,02:58:49.000,305,11074024,-795,0,1761965928,15139.89742578999,188.01643922999938,50711.368859040005 2025-11-01,02:58:50.000,305,11073944,-795,0,1761965929,15139.92437103,188.06578314000217,50711.43873024001 2025-11-01,02:58:51.000,305,11073992,-795,0,1761965930,15139.97826150999,188.18561834999855,50711.27802648 2025-11-01,02:58:52.000,305,11074082,-795,0,1761965931,15139.951316269995,188.1785692199992,50711.25706512 2025-11-01,02:58:53.000,305,11074112,-795,0,1761965932,15139.9041621,188.24906052000006,50711.33392344 2025-11-01,02:58:54.000,305,11074052,-795,0,1761965933,15139.84353531,188.27725704000477,50711.36187192001 2025-11-01,02:58:55.000,305,11074105,-795,0,1761965934,15139.85700792999,188.33365007999964,50711.41078176001 2025-11-01,02:58:56.000,305,11074031,-795,0,1761965935,15139.82332638,188.29840443000285,50711.3548848 2025-11-01,02:58:57.000,305,11074067,-795,0,1761965936,15139.729018039994,188.52397659000417,50711.41078176001 2025-11-01,02:58:58.000,305,11074054,-795,0,1761965937,15139.71554541999,188.5169274600048,50711.31296208001 2025-11-01,02:58:59.000,305,11074152,-795,0,1761965938,15139.654918629989,188.62971354000183,50711.319949200006 2025-11-01,02:59:00.000,305,11074090,-795,0,1761965939,15139.607764459994,188.7354504899995,50711.29200072001 2025-11-01,02:59:01.000,305,11073979,-795,0,1761965940,15139.614500769989,188.7495487499982,50711.37584616 2025-11-01,02:59:02.000,305,11074161,-795,0,1761965941,15139.466301949993,188.84118744000443,50711.38283328 2025-11-01,02:59:03.000,305,11074148,-795,0,1761965942,15139.466301949993,188.91167873999802,50711.32693632 2025-11-01,02:59:04.000,305,11074080,-795,0,1761965943,15139.439356709998,188.96807178000017,50711.37584616 2025-11-01,02:59:05.000,305,11074081,-795,0,1761965944,15139.351784680002,188.97512090999953,50711.34789768 2025-11-01,02:59:06.000,305,11074066,-795,0,1761965945,15139.284421579992,189.0103665600036,50711.32693632 2025-11-01,02:59:07.000,305,11074011,-795,0,1761965946,15139.284421579992,189.05266133999976,50711.34091056001 2025-11-01,02:59:08.000,305,11073965,-795,0,1761965947,15139.156431689997,189.17249655000342,50711.3548848 2025-11-01,02:59:09.000,305,11074041,-795,0,1761965948,15139.163167999992,189.23593871999765,50711.29200072001 2025-11-01,02:59:10.000,305,11074064,-795,0,1761965949,15139.142959069992,189.27823350000108,50711.3548848 2025-11-01,02:59:11.000,305,11074056,-795,0,1761965950,15139.082332279992,189.31347914999787,50711.38982040001 2025-11-01,02:59:12.000,305,11073995,-795,0,1761965951,15139.055387039996,189.4051178400041,50711.45969160001 2025-11-01,02:59:13.000,305,11074094,-795,0,1761965952,15139.082332279992,189.44741262000025,50711.41078176001 2025-11-01,02:59:14.000,305,11074021,-795,0,1761965953,15139.048650730001,189.5390513099992,50711.40379464 2025-11-01,02:59:15.000,305,11073980,-795,0,1761965954,15138.961078699991,189.58839522000198,50711.43873024001 2025-11-01,02:59:16.000,305,11074008,-795,0,1761965955,15138.940869769991,189.65888652000285,50711.38982040001 2025-11-01,02:59:17.000,305,11074103,-795,0,1761965956,15139.014969179996,189.75757434000116,50711.50860144001 2025-11-01,02:59:18.000,305,11074072,-795,0,1761965957,15138.961078699991,189.7857708599986,50711.487640080006 2025-11-01,02:59:19.000,305,11074036,-795,0,1761965958,15138.961078699991,189.94085171999905,50711.4946272 2025-11-01,02:59:20.000,305,11074075,-795,0,1761965959,15138.88697929,189.99019563000184,50711.417768880005 2025-11-01,02:59:21.000,305,11074050,-795,0,1761965960,15138.86003404999,190.06773606000206,50711.39680752 2025-11-01,02:59:22.000,305,11074017,-795,0,1761965961,15138.81961618999,190.13117823000357,50711.36187192001 2025-11-01,02:59:23.000,305,11074070,-795,0,1761965962,15138.78593464,190.17347300999973,50711.38982040001 2025-11-01,02:59:24.000,305,11074041,-795,0,1761965963,15138.76572571,190.27216082999803,50711.38982040001 2025-11-01,02:59:25.000,305,11074039,-795,0,1761965964,15138.74551678,190.3919960400017,50711.424756 2025-11-01,02:59:26.000,305,11074054,-795,0,1761965965,15138.70509892,190.4554382100032,50711.40379464 2025-11-01,02:59:27.000,305,11074040,-795,0,1761965966,15138.732044159995,190.52592951000406,50711.43873024001 2025-11-01,02:59:28.000,305,11074033,-795,0,1761965967,15138.73878046999,190.62461733000237,50711.36187192001 2025-11-01,02:59:29.000,305,11074069,-795,0,1761965968,15138.711835229995,190.72330515000067,50711.43174312001 2025-11-01,02:59:30.000,305,11074116,-795,0,1761965969,15138.66468106,190.82199296999897,50711.40379464 2025-11-01,02:59:31.000,305,11073925,-795,0,1761965970,15138.69836260999,190.90658252999856,50711.38982040001 2025-11-01,02:59:32.000,305,11073941,-795,0,1761965971,15138.68488999,191.00527035000414,50711.37584616 2025-11-01,02:59:33.000,305,11073984,-795,0,1761965972,15138.74551678,191.10395817000244,50711.417768880005 2025-11-01,02:59:34.000,305,11074133,-795,0,1761965973,15138.73878046999,191.20264599000075,50711.368859040005 2025-11-01,02:59:35.000,305,11073928,-795,0,1761965974,15138.66468106,191.28018642000097,50711.34789768 2025-11-01,02:59:36.000,305,11074043,-795,0,1761965975,15138.65794474999,191.4211690200027,50711.30597496 2025-11-01,02:59:37.000,305,11074087,-795,0,1761965976,15138.73878046999,191.4211690200027,50711.33392344 2025-11-01,02:59:38.000,305,11074068,-795,0,1761965977,15138.732044159995,191.5057585800023,50711.34789768 2025-11-01,02:59:39.000,305,11074010,-795,0,1761965978,15138.71857153999,191.56215162000444,50711.30597496 2025-11-01,02:59:40.000,305,11073963,-795,0,1761965979,15138.74551678,191.63264291999803,50711.27802648 2025-11-01,02:59:41.000,305,11073930,-795,0,1761965980,15138.70509892,191.71018334999826,50711.36187192001 2025-11-01,02:59:42.000,305,11073987,-795,0,1761965981,15138.65794474999,191.79477290999785,50711.30597496 2025-11-01,02:59:43.000,305,11074050,-795,0,1761965982,15138.64447213,191.90050986000278,50711.319949200006 2025-11-01,02:59:44.000,305,11074100,-795,0,1761965983,15138.64447213,191.95690289999766,50711.319949200006 2025-11-01,02:59:45.000,305,11074055,-795,0,1761965984,15138.6242632,192.09083637000003,50711.30597496 2025-11-01,02:59:46.000,305,11074040,-795,0,1761965985,15138.610790579995,192.16837680000026,50711.2850136 2025-11-01,02:59:47.000,305,11074011,-795,0,1761965986,15138.61752688999,192.25296635999985,50711.34091056001 2025-11-01,02:59:48.000,305,11074012,-795,0,1761965987,15138.59731795999,192.20362245000433,50711.33392344 2025-11-01,02:59:49.000,305,11074128,-795,0,1761965988,15138.550163789994,192.35870331000478,50711.30597496 2025-11-01,02:59:50.000,305,11074076,-795,0,1761965989,15138.529954859994,192.37985070000286,50711.36187192001 2025-11-01,02:59:51.000,305,11074029,-795,0,1761965990,15138.489536999994,192.44329287000437,50711.417768880005 2025-11-01,02:59:52.000,305,11074013,-795,0,1761965991,15138.428910209994,192.52788243000396,50711.319949200006 2025-11-01,02:59:53.000,305,11074052,-795,0,1761965992,15138.47606437999,192.5701772100001,50711.368859040005 2025-11-01,02:59:54.000,305,11074037,-795,0,1761965993,15138.415437589989,192.58427546999883,50711.43174312001 2025-11-01,02:59:55.000,305,11074168,-795,0,1761965994,15138.408701279994,192.61247199000354,50711.41078176001 2025-11-01,02:59:56.000,305,11074113,-795,0,1761965995,15138.415437589989,192.69001242000377,50711.43174312001 2025-11-01,02:59:57.000,305,11074145,-795,0,1761965996,15138.415437589989,192.72525807000056,50711.4946272 2025-11-01,02:59:58.000,305,11074069,-795,0,1761965997,15138.415437589989,192.753454589998,50711.45270448 2025-11-01,02:59:59.000,305,11074044,-795,0,1761965998,15138.415437589989,192.76050372000464,50711.57847264001 2025-11-01,03:00:00.000,305,11074052,-795,0,1761965999,15138.449119139994,192.84509328000422,50711.487640080006 2025-11-01,03:00:01.000,305,11073965,-795,0,1761966000,15138.462591759999,192.9014863199991,50711.52956280001 2025-11-01,03:00:02.000,305,11074096,-795,0,1761966001,15138.422173899999,192.88033893000102,50711.45969160001 2025-11-01,03:00:03.000,305,11074102,-795,0,1761966002,15138.375019729989,192.97197761999996,50711.57148552 2025-11-01,03:00:04.000,305,11073972,-795,0,1761966003,15138.415437589989,192.95787936000124,50711.54353704 2025-11-01,03:00:05.000,305,11074059,-795,0,1761966004,15138.489536999994,192.94378110000252,50711.52257568 2025-11-01,03:00:06.000,305,11073992,-795,0,1761966005,15138.449119139994,192.9155845799978,50711.5644984 2025-11-01,03:00:07.000,305,11074008,-795,0,1761966006,15138.503009619999,193.0142724000034,50711.417768880005 2025-11-01,03:00:08.000,305,11074118,-795,0,1761966007,15138.49627330999,192.95787936000124,50711.47366584 2025-11-01,03:00:09.000,305,11073991,-795,0,1761966008,15138.509745929994,192.94378110000252,50711.466678720004 2025-11-01,03:00:10.000,305,11074041,-795,0,1761966009,15138.56363641,192.9155845799978,50711.51558856 2025-11-01,03:00:11.000,305,11074143,-795,0,1761966010,15138.60405427,192.99312500999804,50711.50860144001 2025-11-01,03:00:12.000,305,11074125,-795,0,1761966011,15138.67815367999,192.94378110000252,50711.55751128001 2025-11-01,03:00:13.000,305,11074077,-795,0,1761966012,15138.73878046999,192.88033893000102,50711.424756 2025-11-01,03:00:14.000,305,11074023,-795,0,1761966013,15138.80614357,192.83804415000486,50711.424756 2025-11-01,03:00:15.000,305,11074099,-795,0,1761966014,15138.812879879995,192.767552850004,50711.5644984 2025-11-01,03:00:16.000,305,11074086,-795,0,1761966015,15138.893715599996,192.753454589998,50711.52257568 2025-11-01,03:00:17.000,305,11074026,-795,0,1761966016,15138.994760249996,192.753454589998,50711.52257568 2025-11-01,03:00:18.000,305,11074108,-795,0,1761966017,15139.041914419991,192.67591415999777,50711.466678720004 2025-11-01,03:00:19.000,305,11074051,-795,0,1761966018,15139.089068590001,192.5913245999982,50711.536549920005 2025-11-01,03:00:20.000,305,11074013,-795,0,1761966019,15139.163167999992,192.5701772100001,50711.40379464 2025-11-01,03:00:21.000,305,11074080,-635,0,1761966020,15139.230531100002,192.51378416999796,50711.39680752 2025-11-01,03:00:22.000,305,11074018,-795,0,1761966021,15139.270948960002,192.42214547999902,50711.41078176001 2025-11-01,03:00:23.000,305,11074118,-795,0,1761966022,15139.365257299993,192.48558765000053,50711.39680752 2025-11-01,03:00:24.000,305,11074022,-795,0,1761966023,15139.439356709998,192.3728015700035,50711.34789768 2025-11-01,03:00:25.000,305,11074111,-795,0,1761966024,15139.506719809993,192.31640853000135,50711.39680752 2025-11-01,03:00:26.000,305,11074022,-795,0,1761966025,15139.560610289998,192.33050679000007,50711.33392344 2025-11-01,03:00:27.000,305,11074079,-795,0,1761966026,15139.627973389994,192.31640853000135,50711.40379464 2025-11-01,03:00:28.000,305,11074100,-795,0,1761966027,15139.749226969994,192.31640853000135,50711.45969160001 2025-11-01,03:00:29.000,305,11074027,-795,0,1761966028,15139.81659006999,192.29526114000328,50711.4946272 2025-11-01,03:00:30.000,305,11074041,-795,0,1761966029,15139.85700792999,192.35165417999815,50711.43174312001 2025-11-01,03:00:31.000,305,11073991,-675,0,1761966030,15139.9041621,192.28821201000392,50711.45969160001 2025-11-01,03:00:32.000,305,11074088,-795,0,1761966031,15139.971525199995,192.27411374999792,50711.37584616 2025-11-01,03:00:33.000,305,11074065,-795,0,1761966032,15140.03888829999,192.21772071000305,50711.33392344 2025-11-01,03:00:34.000,305,11074151,-795,0,1761966033,15140.112987709996,192.23181897000177,50711.319949200006 2025-11-01,03:00:35.000,305,11074099,-795,0,1761966034,15140.173614499996,192.2247698400024,50711.24309088001 2025-11-01,03:00:36.000,305,11074026,-795,0,1761966035,15140.240977599991,192.23181897000177,50711.31296208001 2025-11-01,03:00:37.000,305,11074040,-795,0,1761966036,15140.288131770001,192.18952418999834,50711.25706512 2025-11-01,03:00:38.000,305,11074112,-795,0,1761966037,15140.382440109992,192.20362245000433,50711.26405224001 2025-11-01,03:00:39.000,305,11074088,-795,0,1761966038,15140.409385350002,192.17542592999962,50711.27103936001 2025-11-01,03:00:40.000,305,11074063,-795,0,1761966039,15140.463275829992,192.18952418999834,50711.27103936001 2025-11-01,03:00:41.000,305,11074023,-795,0,1761966040,15140.496957379997,192.23886810000113,50711.30597496 2025-11-01,03:00:42.000,305,11074064,-795,0,1761966041,15140.564320479993,192.11903289000475,50711.34789768 2025-11-01,03:00:43.000,305,11074052,-795,0,1761966042,15140.584529409993,192.1613276700009,50711.32693632 2025-11-01,03:00:44.000,305,11074045,-795,0,1761966043,15140.638419889998,192.14018028000282,50711.22911664 2025-11-01,03:00:45.000,305,11074011,-795,0,1761966044,15140.678837749998,192.08378724000067,50711.33392344 2025-11-01,03:00:46.000,305,11074194,-795,0,1761966045,15140.725991919993,192.08378724000067,50711.20815528 2025-11-01,03:00:47.000,305,11074118,-795,0,1761966046,15140.725991919993,192.1119837599981,50711.38982040001 2025-11-01,03:00:48.000,305,11074056,-795,0,1761966047,15140.779882399998,192.09083637000003,50711.31296208001 2025-11-01,03:00:49.000,305,11074015,-795,0,1761966048,15140.773146089989,192.10493462999875,50711.41078176001 2025-11-01,03:00:50.000,305,11073949,-795,0,1761966049,15140.779882399998,192.10493462999875,50711.34091056001 2025-11-01,03:00:51.000,305,11074051,-795,0,1761966050,15140.793355019989,192.04854159000388,50711.424756 2025-11-01,03:00:52.000,305,11073998,-795,0,1761966051,15140.786618709993,192.09083637000003,50711.43873024001 2025-11-01,03:00:53.000,305,11074002,-795,0,1761966052,15140.739464539998,192.1613276700009,50711.38283328 2025-11-01,03:00:54.000,305,11074011,-795,0,1761966053,15140.739464539998,192.09083637000003,50711.43174312001 2025-11-01,03:00:55.000,305,11074102,-795,0,1761966054,15140.699046679998,192.08378724000067,50711.43174312001 2025-11-01,03:00:56.000,305,11074001,-795,0,1761966055,15140.685574059993,192.1613276700009,50711.47366584 2025-11-01,03:00:57.000,305,11074107,-795,0,1761966056,15140.638419889998,192.05559072000324,50711.48065296001 2025-11-01,03:00:58.000,305,11074045,-795,0,1761966057,15140.598002029998,192.1119837599981,50711.51558856 2025-11-01,03:00:59.000,305,11074012,-795,0,1761966058,15140.604738339993,192.14018028000282,50711.40379464 2025-11-01,03:01:00.000,305,11074026,-795,0,1761966059,15140.564320479993,192.08378724000067,50711.44571736 2025-11-01,03:01:01.000,305,11074098,-795,0,1761966060,15140.503693689992,192.13313115000346,50711.37584616 2025-11-01,03:01:02.000,305,11074115,-795,0,1761966061,15140.463275829992,192.17542592999962,50711.34091056001 2025-11-01,03:01:03.000,305,11073955,-795,0,1761966062,15140.483484759992,192.1965733199977,50711.43174312001 2025-11-01,03:01:04.000,305,11074217,-795,0,1761966063,15140.429594280002,192.1260820200041,50711.4946272 2025-11-01,03:01:05.000,305,11074090,-795,0,1761966064,15140.449803210002,192.18952418999834,50711.44571736 2025-11-01,03:01:06.000,305,11074071,-795,0,1761966065,15140.395912729997,192.23181897000177,50711.51558856 2025-11-01,03:01:07.000,305,11074105,-795,0,1761966066,15140.395912729997,192.21772071000305,50711.52257568 2025-11-01,03:01:08.000,305,11074034,-795,0,1761966067,15140.368967490002,192.18247505999898,50711.487640080006 2025-11-01,03:01:09.000,305,11074025,-795,0,1761966068,15140.355494869997,192.18952418999834,50711.57847264001 2025-11-01,03:01:10.000,305,11074087,-795,0,1761966069,15140.416121659997,192.2106715800037,50711.6693052 2025-11-01,03:01:11.000,305,11074012,-795,0,1761966070,15140.382440109992,192.18952418999834,50711.5644984 2025-11-01,03:01:12.000,305,11074039,-795,0,1761966071,15140.355494869997,192.14018028000282,50711.599433999996 2025-11-01,03:01:13.000,305,11074137,-795,0,1761966072,15140.395912729997,192.1119837599981,50711.52956280001 2025-11-01,03:01:14.000,305,11074061,-795,0,1761966073,15140.429594280002,192.11903289000475,50711.51558856 2025-11-01,03:01:15.000,305,11073971,-795,0,1761966074,15140.389176420002,192.1119837599981,50711.64135672 2025-11-01,03:01:16.000,305,11074043,-795,0,1761966075,15140.389176420002,192.06968898000196,50711.62039536 2025-11-01,03:01:17.000,305,11074071,-795,0,1761966076,15140.368967490002,192.0626398500026,50711.55052416 2025-11-01,03:01:18.000,305,11074060,-795,0,1761966077,15140.409385350002,192.04149246000452,50711.55751128001 2025-11-01,03:01:19.000,305,11074084,-795,0,1761966078,15140.321813319992,192.02739419999853,50711.5644984 2025-11-01,03:01:20.000,305,11074065,-795,0,1761966079,15140.355494869997,192.1119837599981,50711.536549920005 2025-11-01,03:01:21.000,305,11074118,-795,0,1761966080,15140.362231179992,192.04149246000452,50711.6693052 2025-11-01,03:01:22.000,305,11074082,-795,0,1761966081,15140.348758560001,192.05559072000324,50711.69725368001 2025-11-01,03:01:23.000,305,11074081,-795,0,1761966082,15140.335285939997,192.05559072000324,50711.55751128001 2025-11-01,03:01:24.000,305,11074163,-795,0,1761966083,15140.308340700001,192.04854159000388,50711.62039536 2025-11-01,03:01:25.000,305,11074001,-795,0,1761966084,15140.281395459991,192.03444332999788,50711.66231808 2025-11-01,03:01:26.000,305,11074139,-795,0,1761966085,15140.294868079996,192.11903289000475,50711.5644984 2025-11-01,03:01:27.000,305,11074063,-795,0,1761966086,15140.301604389992,192.07673811000132,50711.704240800005 2025-11-01,03:01:28.000,305,11074034,-795,0,1761966087,15140.274659149996,192.09083637000003,50711.634369600004 2025-11-01,03:01:29.000,305,11074003,-795,0,1761966088,15140.362231179992,192.1119837599981,50711.634369600004 2025-11-01,03:01:30.000,305,11074053,-795,0,1761966089,15140.308340700001,192.07673811000132,50711.704240800005 2025-11-01,03:01:31.000,305,11073971,-795,0,1761966090,15140.321813319992,192.09083637000003,50711.67629232001 2025-11-01,03:01:32.000,305,11074079,-795,0,1761966091,15140.389176420002,192.03444332999788,50711.704240800005 2025-11-01,03:01:33.000,305,11074166,-795,0,1761966092,15140.368967490002,192.15427854000154,50711.64135672 2025-11-01,03:01:34.000,305,11074037,-795,0,1761966093,15140.422857969992,192.18247505999898,50711.69725368001 2025-11-01,03:01:35.000,305,11073985,-795,0,1761966094,15140.375703799997,192.16837680000026,50711.6693052 2025-11-01,03:01:36.000,305,11074053,-795,0,1761966095,15140.416121659997,192.2247698400024,50711.634369600004 2025-11-01,03:01:37.000,305,11073957,-795,0,1761966096,15140.463275829992,192.18247505999898,50711.86494456001 2025-11-01,03:01:38.000,305,11074116,-795,0,1761966097,15140.463275829992,192.18952418999834,50711.88590592 2025-11-01,03:01:39.000,305,11074093,-795,0,1761966098,15140.483484759992,192.1965733199977,50711.74616352001 2025-11-01,03:01:40.000,305,11073980,-795,0,1761966099,15140.476748449997,192.25296635999985,50711.67629232001 2025-11-01,03:01:41.000,305,11074058,-795,0,1761966100,15140.483484759992,192.27411374999792,50711.72520216001 2025-11-01,03:01:42.000,305,11074122,-795,0,1761966101,15140.470012140002,192.29526114000328,50711.72520216001 2025-11-01,03:01:43.000,305,11074121,-795,0,1761966102,15140.577793099998,192.309359400002,50711.871931680005 2025-11-01,03:01:44.000,305,11074050,-795,0,1761966103,15140.523902619992,192.309359400002,50711.74616352001 2025-11-01,03:01:45.000,305,11074076,-795,0,1761966104,15140.496957379997,192.43624373999774,50711.767124879996 2025-11-01,03:01:46.000,305,11074183,-795,0,1761966105,15140.449803210002,192.36575244000414,50711.83000896 2025-11-01,03:01:47.000,305,11073941,-795,0,1761966106,15140.490221070002,192.33755591999943,50711.78808624 2025-11-01,03:01:48.000,305,11074130,-795,0,1761966107,15140.496957379997,192.43624373999774,50711.78109912 2025-11-01,03:01:49.000,305,11074087,-795,0,1761966108,15140.456539519997,192.42214547999902,50711.73218928 2025-11-01,03:01:50.000,305,11074068,-795,0,1761966109,15140.476748449997,192.39394896000158,50711.83000896 2025-11-01,03:01:51.000,305,11074031,-795,0,1761966110,15140.496957379997,192.4714893900018,50711.8789188 2025-11-01,03:01:52.000,305,11074012,-795,0,1761966111,15140.449803210002,192.43624373999774,50711.89289304001 2025-11-01,03:01:53.000,305,11074060,-795,0,1761966112,15140.382440109992,192.44329287000437,50711.934815759996 2025-11-01,03:01:54.000,305,11074053,-795,0,1761966113,15140.436330589997,192.4573911300031,50711.8789188 2025-11-01,03:01:55.000,305,11073977,-795,0,1761966114,15140.368967490002,192.53493156000332,50711.934815759996 2025-11-01,03:01:56.000,305,11074085,-795,0,1761966115,15140.362231179992,192.5208333000046,50711.94180288001 2025-11-01,03:01:57.000,305,11074109,-795,0,1761966116,15140.402649039992,192.46444026000245,50711.934815759996 2025-11-01,03:01:58.000,305,11074068,-795,0,1761966117,15140.342022249992,192.61247199000354,50711.94180288001 2025-11-01,03:01:59.000,305,11074074,-795,0,1761966118,15140.308340700001,192.57722633999947,50711.99769984 2025-11-01,03:02:00.000,305,11074037,-795,0,1761966119,15140.335285939997,192.48558765000053,50711.94879 2025-11-01,03:02:01.000,305,11074014,-795,0,1761966120,15140.315077009996,192.4714893900018,50712.0535968 2025-11-01,03:02:02.000,305,11073984,-795,0,1761966121,15140.328549630001,192.45034200000373,50712.00468696 2025-11-01,03:02:03.000,305,11074096,-795,0,1761966122,15140.321813319992,192.4573911300031,50712.039622560005 2025-11-01,03:02:04.000,305,11074078,-795,0,1761966123,15140.308340700001,192.38689983000222,50711.90686728 2025-11-01,03:02:05.000,305,11074126,-795,0,1761966124,15140.288131770001,192.38689983000222,50712.13045512001 2025-11-01,03:02:06.000,305,11074136,-795,0,1761966125,15140.240977599991,192.35870331000478,50712.102506639996 2025-11-01,03:02:07.000,305,11074054,-795,0,1761966126,15140.13993294999,192.3446050499988,50712.088532400005 2025-11-01,03:02:08.000,305,11074025,-795,0,1761966127,15140.153405569996,192.38689983000222,50712.13045512001 2025-11-01,03:02:09.000,305,11074168,-795,0,1761966128,15140.247713910001,192.2459172300005,50712.14442936 2025-11-01,03:02:10.000,305,11074058,-795,0,1761966129,15140.14666926,192.23886810000113,50712.13045512001 2025-11-01,03:02:11.000,305,11074032,-795,0,1761966130,15140.153405569996,192.26706461999856,50712.16539072 2025-11-01,03:02:12.000,305,11074097,-795,0,1761966131,15140.08604247,192.309359400002,50712.1933392 2025-11-01,03:02:13.000,305,11074048,-795,0,1761966132,15140.092778779996,192.2247698400024,50712.137442240004 2025-11-01,03:02:14.000,305,11074166,-795,0,1761966133,15140.04562461,192.2600154899992,50712.24923616001 2025-11-01,03:02:15.000,305,11074171,-795,0,1761966134,15140.011943059995,192.2600154899992,50712.2632104 2025-11-01,03:02:16.000,305,11074211,-795,0,1761966135,15139.951316269995,192.21772071000305,50712.29814600001 2025-11-01,03:02:17.000,305,11074005,-795,0,1761966136,15139.9041621,192.23181897000177,50712.31212024 2025-11-01,03:02:18.000,305,11074103,-795,0,1761966137,15139.9041621,192.2600154899992,50712.24923616001 2025-11-01,03:02:19.000,305,11074187,-795,0,1761966138,15139.84353531,192.14722941000218,50712.17237784 2025-11-01,03:02:20.000,305,11074161,-795,0,1761966139,15139.84353531,192.2106715800037,50712.2632104 2025-11-01,03:02:21.000,305,11074088,-795,0,1761966140,15139.81659006999,192.14722941000218,50712.24224904 2025-11-01,03:02:22.000,305,11074032,-795,0,1761966141,15139.73575434999,192.18952418999834,50712.24923616001 2025-11-01,03:02:23.000,305,11074100,-795,0,1761966142,15139.729018039994,192.14018028000282,50712.27718464001 2025-11-01,03:02:24.000,305,11074057,-795,0,1761966143,15139.71554541999,192.09083637000003,50712.17936496001 2025-11-01,03:02:25.000,305,11074155,-795,0,1761966144,15139.722281729999,192.09083637000003,50712.1933392 2025-11-01,03:02:26.000,305,11074072,-795,0,1761966145,15139.71554541999,192.1613276700009,50712.23526192 2025-11-01,03:02:27.000,305,11074085,-795,0,1761966146,15139.69533648999,192.1613276700009,50712.24224904 2025-11-01,03:02:28.000,305,11074161,-795,0,1761966147,15139.722281729999,192.1965733199977,50712.22827480001 2025-11-01,03:02:29.000,305,11074127,-795,0,1761966148,15139.688600179994,192.23886810000113,50712.23526192 2025-11-01,03:02:30.000,305,11074065,-795,0,1761966149,15139.668391249994,192.0978854999994,50712.1933392 2025-11-01,03:02:31.000,305,11074111,-795,0,1761966150,15139.729018039994,192.0132959399998,50712.207313440005 2025-11-01,03:02:32.000,305,11074060,-795,0,1761966151,15139.742490659999,192.11903289000475,50712.23526192 2025-11-01,03:02:33.000,305,11073998,-795,0,1761966152,15139.809853759994,192.1613276700009,50712.27718464001 2025-11-01,03:02:34.000,305,11074057,-795,0,1761966153,15139.86374424,192.09083637000003,50712.17936496001 2025-11-01,03:02:35.000,305,11074087,-795,0,1761966154,15139.87721685999,192.00624681000045,50712.27718464001 2025-11-01,03:02:36.000,305,11074136,-795,0,1761966155,15139.93784364999,192.05559072000324,50712.2632104 2025-11-01,03:02:37.000,305,11073929,-795,0,1761966156,15139.98499782,192.02739419999853,50712.28417176 2025-11-01,03:02:38.000,305,11074175,-635,0,1761966157,15139.951316269995,192.06968898000196,50712.17237784 2025-11-01,03:02:39.000,305,11074024,-795,0,1761966158,15140.06583354,191.95690289999766,50712.207313440005 2025-11-01,03:02:40.000,305,11074071,-795,0,1761966159,15140.13993294999,191.98509942000237,50712.23526192 2025-11-01,03:02:41.000,305,11074017,-795,0,1761966160,15140.180350809991,191.97100116000365,50712.21430056 2025-11-01,03:02:42.000,305,11074005,-795,0,1761966161,15140.288131770001,191.9639520300043,50712.27718464001 2025-11-01,03:02:43.000,305,11074066,-795,0,1761966162,15140.348758560001,191.90755899000214,50712.31910736001 2025-11-01,03:02:44.000,305,11074103,-795,0,1761966163,15140.362231179992,191.88641160000407,50712.2632104 2025-11-01,03:02:45.000,305,11074032,-795,0,1761966164,15140.476748449997,191.90755899000214,50712.22827480001 2025-11-01,03:02:46.000,305,11074157,-795,0,1761966165,15140.490221070002,191.87231333999807,50712.22827480001 2025-11-01,03:02:47.000,305,11073978,-795,0,1761966166,15140.544111549993,191.84411682000064,50712.24224904 2025-11-01,03:02:48.000,305,11074149,-795,0,1761966167,15140.517166309997,191.83706769000128,50712.13045512001 2025-11-01,03:02:49.000,305,11073993,-795,0,1761966168,15140.591265720002,191.85116595,50712.20032632001 2025-11-01,03:02:50.000,305,11074026,-795,0,1761966169,15140.618210959998,191.8652642099987,50712.24224904 2025-11-01,03:02:51.000,305,11074108,-795,0,1761966170,15140.678837749998,191.84411682000064,50712.158403600006 2025-11-01,03:02:52.000,305,11073981,-795,0,1761966171,15140.685574059993,191.92870638000022,50712.1933392 2025-11-01,03:02:53.000,305,11074173,-795,0,1761966172,15140.746200849993,191.99214855000173,50712.1933392 2025-11-01,03:02:54.000,305,11074006,-795,0,1761966173,15140.699046679998,192.02739419999853,50712.256223280005 2025-11-01,03:02:55.000,305,11074068,-795,0,1761966174,15140.732728229988,191.99214855000173,50712.256223280005 2025-11-01,03:02:56.000,305,11074083,-795,0,1761966175,15140.712519299988,192.02034506999917,50712.17936496001 2025-11-01,03:02:57.000,305,11074111,-795,0,1761966176,15140.732728229988,192.03444332999788,50712.137442240004 2025-11-01,03:02:58.000,305,11074047,-795,0,1761966177,15140.739464539998,192.04854159000388,50712.13045512001 2025-11-01,03:02:59.000,305,11074066,-795,0,1761966178,15140.699046679998,192.03444332999788,50712.17237784 2025-11-01,03:03:00.000,305,11073968,-795,0,1761966179,15140.672101439988,192.05559072000324,50712.20032632001 2025-11-01,03:03:01.000,305,11074082,-795,0,1761966180,15140.712519299988,192.15427854000154,50712.2632104 2025-11-01,03:03:02.000,305,11074033,-795,0,1761966181,15140.618210959998,192.17542592999962,50712.256223280005 2025-11-01,03:03:03.000,305,11074049,-795,0,1761966182,15140.598002029998,192.26706461999856,50712.22128768 2025-11-01,03:03:04.000,305,11074139,-795,0,1761966183,15140.523902619992,192.2247698400024,50712.28417176 2025-11-01,03:03:05.000,305,11074080,-795,0,1761966184,15140.517166309997,192.309359400002,50712.29115888 2025-11-01,03:03:06.000,305,11074060,-795,0,1761966185,15140.483484759992,192.33755591999943,50712.28417176 2025-11-01,03:03:07.000,305,11074059,-795,0,1761966186,15140.342022249992,192.4080472200003,50712.2632104 2025-11-01,03:03:08.000,305,11074036,-795,0,1761966187,15140.267922840001,192.42214547999902,50712.22827480001 2025-11-01,03:03:09.000,305,11073982,-795,0,1761966188,15140.200559739991,192.4714893900018,50712.326094480006 2025-11-01,03:03:10.000,305,11074178,-795,0,1761966189,15140.072569849995,192.49263677999988,50712.326094480006 2025-11-01,03:03:11.000,305,11074132,-795,0,1761966190,15139.991734129995,192.54198069000267,50712.35404296 2025-11-01,03:03:12.000,305,11074080,-795,0,1761966191,15139.98499782,192.5560789500014,50712.38897856 2025-11-01,03:03:13.000,305,11074017,-795,0,1761966192,15139.94457996,192.57722633999947,50712.48679824001 2025-11-01,03:03:14.000,305,11074135,-795,0,1761966193,15139.91763471999,192.56312808000075,50712.50077248 2025-11-01,03:03:15.000,305,11074080,-795,0,1761966194,15139.789644829994,192.49968590999924,50712.5776308 2025-11-01,03:03:16.000,305,11074051,-795,0,1761966195,15139.79638113999,192.54198069000267,50712.53570808001 2025-11-01,03:03:17.000,305,11074136,-795,0,1761966196,15139.77617220999,192.5208333000046,50712.65448912001 2025-11-01,03:03:18.000,305,11074004,-795,0,1761966197,15139.73575434999,192.44329287000437,50712.63352776001 2025-11-01,03:03:19.000,305,11074207,-795,0,1761966198,15139.681863869999,192.47853852000117,50712.605579279996 2025-11-01,03:03:20.000,305,11074096,-795,0,1761966199,15139.601028149998,192.37985070000286,50712.52872096 2025-11-01,03:03:21.000,305,11074037,-795,0,1761966200,15139.601028149998,192.3728015700035,50712.66846336 2025-11-01,03:03:22.000,305,11074090,-795,0,1761966201,15139.621237079999,192.33755591999943,50712.76628304 2025-11-01,03:03:23.000,305,11074109,-795,0,1761966202,15139.587555529994,192.26706461999856,50712.73134744001 2025-11-01,03:03:24.000,305,11074157,-795,0,1761966203,15139.634709699989,192.2106715800037,50712.67545048 2025-11-01,03:03:25.000,305,11074042,-795,0,1761966204,15139.668391249994,192.14722941000218,50712.69641184 2025-11-01,03:03:26.000,305,11074106,-795,0,1761966205,15139.688600179994,192.08378724000067,50712.640514880004 2025-11-01,03:03:27.000,305,11074127,-795,0,1761966206,15139.614500769989,192.02739419999853,50712.61955352 2025-11-01,03:03:28.000,305,11074014,-795,0,1761966207,15139.580819219998,192.0132959399998,50712.647502 2025-11-01,03:03:29.000,305,11074060,-795,0,1761966208,15139.654918629989,191.9498537699983,50712.73134744001 2025-11-01,03:03:30.000,305,11074098,-795,0,1761966209,15139.607764459994,191.92870638000022,50712.73833456 2025-11-01,03:03:31.000,305,11074040,-795,0,1761966210,15139.654918629989,191.9498537699983,50712.74532168 2025-11-01,03:03:32.000,305,11074059,-795,0,1761966211,15139.587555529994,191.85821507999935,50712.75230880001 2025-11-01,03:03:33.000,305,11074109,-795,0,1761966212,15139.668391249994,191.95690289999766,50712.69641184 2025-11-01,03:03:34.000,305,11074160,-795,0,1761966213,15139.587555529994,191.8652642099987,50712.76628304 2025-11-01,03:03:35.000,305,11074112,-795,0,1761966214,15139.574082909989,191.8793624700047,50712.68243760001 2025-11-01,03:03:36.000,305,11074002,-795,0,1761966215,15139.654918629989,191.90050986000278,50712.661476240006 2025-11-01,03:03:37.000,305,11074053,-795,0,1761966216,15139.627973389994,191.92165725000086,50712.79423152 2025-11-01,03:03:38.000,305,11074082,-795,0,1761966217,15139.702072799999,191.90050986000278,50712.75230880001 2025-11-01,03:03:39.000,305,11074066,-795,0,1761966218,15139.681863869999,191.85116595,50712.63352776001 2025-11-01,03:03:40.000,305,11074055,-795,0,1761966219,15139.668391249994,191.8652642099987,50712.69641184 2025-11-01,03:03:41.000,305,11073970,-795,0,1761966220,15139.71554541999,191.79477290999785,50712.68243760001 2025-11-01,03:03:42.000,305,11074091,-795,0,1761966221,15139.69533648999,191.87231333999807,50712.66846336 2025-11-01,03:03:43.000,305,11074125,-795,0,1761966222,15139.702072799999,191.8793624700047,50712.65448912001 2025-11-01,03:03:44.000,305,11074138,-795,0,1761966223,15139.73575434999,191.78067464999913,50712.640514880004 2025-11-01,03:03:45.000,305,11074057,-795,0,1761966224,15139.73575434999,191.7524781300017,50712.710386080005 2025-11-01,03:03:46.000,305,11074152,-795,0,1761966225,15139.729018039994,191.7313307400036,50712.65448912001 2025-11-01,03:03:47.000,305,11074021,-795,0,1761966226,15139.722281729999,191.75952726000105,50712.61955352 2025-11-01,03:03:48.000,305,11074185,-795,0,1761966227,15139.76269959,191.7665763900004,50712.59859216 2025-11-01,03:03:49.000,305,11074028,-795,0,1761966228,15139.850271619995,191.7031342199989,50712.57064368 2025-11-01,03:03:50.000,305,11074114,-795,0,1761966229,15139.82332638,191.6537903100034,50712.59859216 2025-11-01,03:03:51.000,305,11074021,-795,0,1761966230,15139.87721685999,191.6678885700021,50712.591605040005 2025-11-01,03:03:52.000,305,11074089,-795,0,1761966231,15139.85700792999,191.62559378999867,50712.53570808001 2025-11-01,03:03:53.000,305,11074173,-795,0,1761966232,15139.9041621,191.63264291999803,50712.59859216 2025-11-01,03:03:54.000,305,11074009,-795,0,1761966233,15139.931107339995,191.61854465999932,50712.55666944 2025-11-01,03:03:55.000,305,11074089,-795,0,1761966234,15139.991734129995,191.7031342199989,50712.57064368 2025-11-01,03:03:56.000,305,11074167,-795,0,1761966235,15140.01867936999,191.68198683000082,50712.591605040005 2025-11-01,03:03:57.000,305,11074073,-795,0,1761966236,15140.052360919995,191.7524781300017,50712.62654064 2025-11-01,03:03:58.000,305,11074093,-795,0,1761966237,15140.04562461,191.7172324800049,50712.59859216 2025-11-01,03:03:59.000,305,11073994,-795,0,1761966238,15140.07930615999,191.7877237799985,50712.58461792001 2025-11-01,03:04:00.000,305,11073988,-795,0,1761966239,15140.11972401999,191.73837987000297,50712.70339896001 2025-11-01,03:04:01.000,305,11074037,-795,0,1761966240,15140.173614499996,191.73837987000297,50712.647502 2025-11-01,03:04:02.000,305,11074036,-795,0,1761966241,15140.133196639996,191.7877237799985,50712.661476240006 2025-11-01,03:04:03.000,305,11074043,-795,0,1761966242,15140.20729605,191.84411682000064,50712.661476240006 2025-11-01,03:04:04.000,305,11074082,-795,0,1761966243,15140.20729605,191.8159203000032,50712.591605040005 2025-11-01,03:04:05.000,305,11074087,-795,0,1761966244,15140.308340700001,191.80887117000384,50712.661476240006 2025-11-01,03:04:06.000,305,11074048,-795,0,1761966245,15140.247713910001,191.7313307400036,50712.65448912001 2025-11-01,03:04:07.000,305,11074001,-795,0,1761966246,15140.308340700001,191.77362551999977,50712.710386080005 2025-11-01,03:04:08.000,305,11074053,-795,0,1761966247,15140.409385350002,191.71018334999826,50712.710386080005 2025-11-01,03:04:09.000,305,11074187,-795,0,1761966248,15140.443066899992,191.71018334999826,50712.72436032 2025-11-01,03:04:10.000,305,11074046,-795,0,1761966249,15140.503693689992,191.63969205000467,50712.69641184 2025-11-01,03:04:11.000,305,11074091,-795,0,1761966250,15140.571056790002,191.7031342199989,50712.68243760001 2025-11-01,03:04:12.000,305,11074080,-795,0,1761966251,15140.598002029998,191.62559378999867,50712.66846336 2025-11-01,03:04:13.000,305,11074036,-795,0,1761966252,15140.638419889998,191.59739727000124,50712.59859216 2025-11-01,03:04:14.000,305,11074073,-795,0,1761966253,15140.645156199993,191.53395509999973,50712.53570808001 2025-11-01,03:04:15.000,305,11074150,-795,0,1761966254,15140.678837749998,191.53395509999973,50712.493785360006 2025-11-01,03:04:16.000,305,11074145,-795,0,1761966255,15140.779882399998,191.47756206000486,50712.5077596 2025-11-01,03:04:17.000,305,11074064,-795,0,1761966256,15140.813563949989,191.47051292999822,50712.57064368 2025-11-01,03:04:18.000,305,11074044,-795,0,1761966257,15140.800091329998,191.4564146699995,50712.7173732 2025-11-01,03:04:19.000,305,11074089,-795,0,1761966258,15140.894399669989,191.49870945000293,50712.62654064 2025-11-01,03:04:20.000,305,11074100,-795,0,1761966259,15140.921344909999,191.41411989000335,50712.55666944 2025-11-01,03:04:21.000,305,11074175,-795,0,1761966260,15140.97523538999,191.3577268500012,50712.5776308 2025-11-01,03:04:22.000,305,11074091,-795,0,1761966261,15141.069543729995,191.2942846799997,50712.61955352 2025-11-01,03:04:23.000,305,11074084,-795,0,1761966262,15141.07628003999,191.2942846799997,50712.605579279996 2025-11-01,03:04:24.000,305,11074088,-795,0,1761966263,15141.109961589995,191.2096951200001,50712.69641184 2025-11-01,03:04:25.000,305,11073983,-795,0,1761966264,15141.16385207,191.2096951200001,50712.710386080005 2025-11-01,03:04:26.000,305,11074090,-795,0,1761966265,15141.16385207,191.2731372900016,50712.67545048 2025-11-01,03:04:27.000,305,11074173,-795,0,1761966266,15141.19753361999,191.20264599000075,50712.661476240006 2025-11-01,03:04:28.000,305,11073997,-795,0,1761966267,15141.23795147999,191.15330207999796,50712.69641184 2025-11-01,03:04:29.000,305,11074036,-795,0,1761966268,15141.30531458,191.08281078000437,50712.73833456 2025-11-01,03:04:30.000,305,11074000,-795,0,1761966269,15141.352468749996,191.1110073000018,50712.78025728001 2025-11-01,03:04:31.000,305,11074014,-795,0,1761966270,15141.413095539996,191.04051600000093,50712.66846336 2025-11-01,03:04:32.000,305,11074050,-795,0,1761966271,15141.466986020001,190.99117208999814,50712.66846336 2025-11-01,03:04:33.000,305,11074080,-795,0,1761966272,15141.507403880001,190.95592644000135,50712.661476240006 2025-11-01,03:04:34.000,305,11074078,-795,0,1761966273,15141.493931259996,190.93477905000327,50712.661476240006 2025-11-01,03:04:35.000,305,11074048,-795,0,1761966274,15141.541085429992,190.82199296999897,50712.65448912001 2025-11-01,03:04:36.000,305,11074053,-795,0,1761966275,15141.561294359992,190.81494383999961,50712.70339896001 2025-11-01,03:04:37.000,305,11074169,-795,0,1761966276,15141.608448530002,190.77264906000346,50712.640514880004 2025-11-01,03:04:38.000,305,11073977,-795,0,1761966277,15141.628657460002,190.7162560200013,50712.661476240006 2025-11-01,03:04:39.000,305,11074071,-795,0,1761966278,15141.689284250002,190.70920689000195,50712.647502 2025-11-01,03:04:40.000,305,11074060,-795,0,1761966279,15141.776856279997,190.6528138499998,50712.72436032 2025-11-01,03:04:41.000,305,11074055,-795,0,1761966280,15141.837483069998,190.62461733000237,50712.710386080005 2025-11-01,03:04:42.000,305,11073984,-795,0,1761966281,15141.810537830002,190.58232254999893,50712.5776308 2025-11-01,03:04:43.000,305,11073922,-795,0,1761966282,15141.850955689988,190.56117516000086,50712.647502 2025-11-01,03:04:44.000,305,11074041,-795,0,1761966283,15141.992418199989,190.52592951000406,50712.70339896001 2025-11-01,03:04:45.000,305,11073988,-795,0,1761966284,15142.066517609994,190.5047821199987,50712.661476240006 2025-11-01,03:04:46.000,305,11074081,-795,0,1761966285,15142.106935469994,190.47658560000127,50712.69641184 2025-11-01,03:04:47.000,305,11074018,-795,0,1761966286,15142.127144399994,190.46248734000255,50712.74532168 2025-11-01,03:04:48.000,305,11074042,-795,0,1761966287,15142.167562259994,190.47658560000127,50712.661476240006 2025-11-01,03:04:49.000,305,11074022,-795,0,1761966288,15142.187771189994,190.32855387000018,50712.67545048 2025-11-01,03:04:50.000,305,11074037,-795,0,1761966289,15142.29555214999,190.42019255999912,50712.68942472 2025-11-01,03:04:51.000,305,11074035,-795,0,1761966290,15142.32249739,190.4695364700019,50712.69641184 2025-11-01,03:04:52.000,305,11073900,-795,0,1761966291,15142.40333311,190.32150474000082,50712.72436032 2025-11-01,03:04:53.000,305,11073966,-795,0,1761966292,15142.45722358999,190.32150474000082,50712.79423152 2025-11-01,03:04:54.000,305,11074107,-795,0,1761966293,15142.511114069996,190.32150474000082,50712.84314136 2025-11-01,03:04:55.000,305,11074141,-795,0,1761966294,15142.571740859996,190.34970125999826,50712.7872444 2025-11-01,03:04:56.000,305,11074028,-795,0,1761966295,15142.531322999996,190.28625909000402,50712.76628304 2025-11-01,03:04:57.000,305,11074063,-795,0,1761966296,15142.639103959991,190.3708486500036,50712.80121864001 2025-11-01,03:04:58.000,305,11074127,-795,0,1761966297,15142.753621229996,190.33560299999954,50712.7872444 2025-11-01,03:04:59.000,305,11074037,-795,0,1761966298,15142.746884920001,190.33560299999954,50712.78025728001 2025-11-01,03:05:00.000,305,11073994,-795,0,1761966299,15142.814248019997,190.26511169999867,50712.773270159996 2025-11-01,03:05:01.000,305,11074079,-795,0,1761966300,15142.820984329992,190.18052213999908,50712.75230880001 2025-11-01,03:05:02.000,305,11074035,-795,0,1761966301,15142.928765290002,190.28625909000402,50712.68942472 2025-11-01,03:05:03.000,305,11074080,-795,0,1761966302,15142.996128389997,190.18052213999908,50712.79423152 2025-11-01,03:05:04.000,305,11074063,-795,0,1761966303,15142.975919459997,190.22281692000251,50712.81519288 2025-11-01,03:05:05.000,305,11073949,-795,0,1761966304,15143.056755179998,190.2580625699993,50712.73833456 2025-11-01,03:05:06.000,305,11074045,-795,0,1761966305,15143.090436729988,190.22281692000251,50712.81519288 2025-11-01,03:05:07.000,305,11074058,-715,0,1761966306,15143.144327209993,190.22281692000251,50712.83615424 2025-11-01,03:05:08.000,305,11074081,-755,0,1761966307,15143.157799829998,190.22281692000251,50712.773270159996 2025-11-01,03:05:09.000,305,11074086,-795,0,1761966308,15143.218426619998,190.26511169999867,50712.773270159996 2025-11-01,03:05:10.000,305,11074142,-795,0,1761966309,15143.231899239989,190.22281692000251,50712.878076960005 2025-11-01,03:05:11.000,305,11074074,-795,0,1761966310,15143.292526029989,190.27920996000466,50712.8571156 2025-11-01,03:05:12.000,305,11074075,-795,0,1761966311,15143.299262339999,190.30035735000274,50712.83615424 2025-11-01,03:05:13.000,305,11074090,-795,0,1761966312,15143.312734959989,190.2439643100006,50712.80121864001 2025-11-01,03:05:14.000,305,11074072,-795,0,1761966313,15143.285789719994,190.31445561000146,50712.829167120006 2025-11-01,03:05:15.000,305,11074032,-755,0,1761966314,15143.312734959989,190.29330822000338,50712.88506408 2025-11-01,03:05:16.000,305,11074003,-795,0,1761966315,15143.346416509994,190.42019255999912,50712.8571156 2025-11-01,03:05:17.000,305,11074067,-795,0,1761966316,15143.346416509994,190.3708486500036,50712.76628304 2025-11-01,03:05:18.000,305,11074098,-795,0,1761966317,15143.37336174999,190.36379952000425,50712.91999968001 2025-11-01,03:05:19.000,305,11074072,-795,0,1761966318,15143.359889129999,190.3919960400017,50712.83615424 2025-11-01,03:05:20.000,305,11074019,-795,0,1761966319,15143.386834369994,190.44133995000448,50712.8920512 2025-11-01,03:05:21.000,305,11074047,-795,0,1761966320,15143.33294388999,190.47658560000127,50712.93397392 2025-11-01,03:05:22.000,305,11074080,-795,0,1761966321,15143.400306989999,190.5188803800047,50712.93397392 2025-11-01,03:05:23.000,305,11074022,-635,0,1761966322,15143.43398853999,190.5047821199987,50712.94794816001 2025-11-01,03:05:24.000,305,11074056,-795,0,1761966323,15143.427252229994,190.52592951000406,50712.975896640004 2025-11-01,03:05:25.000,305,11074042,-795,0,1761966324,15143.467670089994,190.617568200003,50713.03878072001 2025-11-01,03:05:26.000,305,11073976,-795,0,1761966325,15143.447461159994,190.67396123999788,50713.05974208 2025-11-01,03:05:27.000,305,11074036,-795,0,1761966326,15143.528296879995,190.69510863000323,50713.213458720005 2025-11-01,03:05:28.000,305,11074137,-795,0,1761966327,15143.49461532999,190.73035428000003,50713.01083224 2025-11-01,03:05:29.000,305,11074051,-795,0,1761966328,15143.51482425999,190.78674732000218,50713.0317936 2025-11-01,03:05:30.000,305,11074019,-795,0,1761966329,15143.49461532999,190.81494383999961,50713.15057464 2025-11-01,03:05:31.000,305,11074065,-795,0,1761966330,15143.55524211999,190.87838601000112,50713.06672920001 2025-11-01,03:05:32.000,305,11073948,-795,0,1761966331,15143.528296879995,190.90658252999856,50713.12961328 2025-11-01,03:05:33.000,305,11074024,-795,0,1761966332,15143.53503318999,190.9277299200039,50713.143587520004 2025-11-01,03:05:34.000,305,11074132,-795,0,1761966333,15143.58218736,190.948877310002,50713.11563904001 2025-11-01,03:05:35.000,305,11074056,-795,0,1761966334,15143.59565997999,190.99822122000478,50713.22044584 2025-11-01,03:05:36.000,305,11074048,-795,0,1761966335,15143.57545104999,191.04051600000093,50713.12262616 2025-11-01,03:05:37.000,305,11074148,-795,0,1761966336,15143.63607783999,191.02641774000222,50713.12961328 2025-11-01,03:05:38.000,305,11074031,-795,0,1761966337,15143.67649569999,191.03346687000158,50713.19249736 2025-11-01,03:05:39.000,305,11074048,-795,0,1761966338,15143.629341529995,191.07576164999773,50713.2414072 2025-11-01,03:05:40.000,305,11073850,-795,0,1761966339,15143.68323201,191.15330207999796,50712.98987088001 2025-11-01,03:05:41.000,305,11074075,-795,0,1761966340,15143.649550459995,191.07576164999773,50713.18551024001 2025-11-01,03:05:42.000,305,11074057,-795,0,1761966341,15143.69670462999,191.1955968600014,50713.23442008001 2025-11-01,03:05:43.000,305,11074183,-795,0,1761966342,15143.7438588,191.1603512100046,50713.26935568 2025-11-01,03:05:44.000,305,11073967,-795,0,1761966343,15143.689968319995,191.1955968600014,50713.24839432 2025-11-01,03:05:45.000,305,11073991,-795,0,1761966344,15143.797749279991,191.13920381999924,50713.32525264001 2025-11-01,03:05:46.000,305,11074055,-795,0,1761966345,15143.75733141999,191.2096951200001,50713.29031704 2025-11-01,03:05:47.000,305,11074079,-795,0,1761966346,15143.811221899996,191.1744494700033,50713.262368560005 2025-11-01,03:05:48.000,305,11074023,-795,0,1761966347,15143.770804039996,191.24494077000418,50713.28332992001 2025-11-01,03:05:49.000,305,11074082,-795,0,1761966348,15143.75733141999,191.23084250999818,50713.25538144001 2025-11-01,03:05:50.000,305,11073989,-795,0,1761966349,15143.71691355999,191.1955968600014,50713.332239760006 2025-11-01,03:05:51.000,305,11074079,-795,0,1761966350,15143.75733141999,191.23789164000482,50713.43704656 2025-11-01,03:05:52.000,305,11074055,-795,0,1761966351,15143.73712248999,191.1744494700033,50713.43704656 2025-11-01,03:05:53.000,305,11074048,-795,0,1761966352,15143.80448559,191.28018642000097,50713.5558276 2025-11-01,03:05:54.000,305,11074140,-795,0,1761966353,15143.7438588,191.2731372900016,50713.56281472 2025-11-01,03:05:55.000,305,11074149,-795,0,1761966354,15143.72364987,191.2731372900016,50713.444033679996 2025-11-01,03:05:56.000,305,11074096,-795,0,1761966355,15143.68323201,191.28723555000033,50713.53486624 2025-11-01,03:05:57.000,305,11074022,-795,0,1761966356,15143.65628676999,191.3083829399984,50713.430059440005 2025-11-01,03:05:58.000,305,11074026,-795,0,1761966357,15143.66302308,191.34362859000248,50713.52089200001 2025-11-01,03:05:59.000,305,11074020,-795,0,1761966358,15143.66302308,191.33657946000312,50713.63967304001 2025-11-01,03:06:00.000,305,11073989,-795,0,1761966359,15143.64281415,191.2942846799997,50713.5558276 2025-11-01,03:06:01.000,305,11074073,-795,0,1761966360,15143.669759389995,191.26608816000225,50713.667621520006 2025-11-01,03:06:02.000,305,11073981,-795,0,1761966361,15143.63607783999,191.20264599000075,50713.67460864 2025-11-01,03:06:03.000,305,11074115,-795,0,1761966362,15143.588923669995,191.1955968600014,50713.611724559996 2025-11-01,03:06:04.000,305,11074079,-795,0,1761966363,15143.62260522,191.24494077000418,50713.69557 2025-11-01,03:06:05.000,305,11074140,-795,0,1761966364,15143.609132599995,191.22379337999882,50713.716531360005 2025-11-01,03:06:06.000,305,11074207,-795,0,1761966365,15143.68323201,191.1955968600014,50713.765441200005 2025-11-01,03:06:07.000,305,11074024,-795,0,1761966366,15143.63607783999,191.18854773000203,50713.870248 2025-11-01,03:06:08.000,305,11073987,-795,0,1761966367,15143.62260522,191.13920381999924,50713.89120936 2025-11-01,03:06:09.000,305,11074115,-795,0,1761966368,15143.57545104999,191.0475651300003,50713.8003768 2025-11-01,03:06:10.000,305,11073970,-795,0,1761966369,15143.588923669995,191.06871251999837,50713.75146696 2025-11-01,03:06:11.000,305,11074004,-795,0,1761966370,15143.629341529995,191.0475651300003,50713.79338968 2025-11-01,03:06:12.000,305,11074021,-795,0,1761966371,15143.629341529995,191.08281078000437,50713.84229952 2025-11-01,03:06:13.000,305,11073998,-795,0,1761966372,15143.689968319995,191.06871251999837,50713.7305056 2025-11-01,03:06:14.000,305,11074080,-795,0,1761966373,15143.67649569999,190.97707382999943,50713.69557 2025-11-01,03:06:15.000,305,11074007,-795,0,1761966374,15143.69670462999,190.84314036000433,50713.82133816 2025-11-01,03:06:16.000,305,11074037,-795,0,1761966375,15143.66302308,190.87133688000176,50713.78640256001 2025-11-01,03:06:17.000,305,11074047,-795,0,1761966376,15143.70344094,190.87133688000176,50713.73749272001 2025-11-01,03:06:18.000,305,11074062,-795,0,1761966377,15143.7438588,190.84314036000433,50713.82133816 2025-11-01,03:06:19.000,305,11074062,-795,0,1761966378,15143.76406773,190.77264906000346,50713.779415439996 2025-11-01,03:06:20.000,305,11074114,-795,0,1761966379,15143.77754034999,190.62461733000237,50713.74447984 2025-11-01,03:06:21.000,305,11074038,-795,0,1761966380,15143.77754034999,190.64576472000044,50713.765441200005 2025-11-01,03:06:22.000,305,11074050,-795,0,1761966381,15143.7438588,190.6034699400043,50713.779415439996 2025-11-01,03:06:23.000,305,11073892,-795,0,1761966382,15143.78427666,190.5893716799983,50713.870248 2025-11-01,03:06:24.000,305,11073985,-795,0,1761966383,15143.80448559,190.4695364700019,50713.870248 2025-11-01,03:06:25.000,305,11074151,-795,0,1761966384,15143.851639759996,190.44838908000384,50713.85627376001 2025-11-01,03:06:26.000,305,11074019,-795,0,1761966385,15143.838167139991,190.4554382100032,50713.68858288001 2025-11-01,03:06:27.000,305,11073990,-795,0,1761966386,15143.80448559,190.43429081999784,50713.69557 2025-11-01,03:06:28.000,305,11073972,-795,0,1761966387,15143.84490345,190.38494691000233,50713.646660160004 2025-11-01,03:06:29.000,305,11074101,-795,0,1761966388,15143.831430829996,190.32150474000082,50713.75146696 2025-11-01,03:06:30.000,305,11074111,-795,0,1761966389,15143.919002859991,190.27920996000466,50713.61871168001 2025-11-01,03:06:31.000,305,11074066,-795,0,1761966390,15143.865112380001,190.25101343999995,50713.667621520006 2025-11-01,03:06:32.000,305,11074100,-795,0,1761966391,15143.871848689996,190.16642388000037,50713.6256988 2025-11-01,03:06:33.000,305,11073982,-795,0,1761966392,15143.878584999991,190.13117823000357,50713.75845408001 2025-11-01,03:06:34.000,305,11074147,-795,0,1761966393,15143.885321310001,190.1241291000042,50713.75845408001 2025-11-01,03:06:35.000,305,11074121,-795,0,1761966394,15143.925739170001,190.0606869300027,50713.870248 2025-11-01,03:06:36.000,305,11074097,-795,0,1761966395,15143.865112380001,190.032490409998,50713.70954424001 2025-11-01,03:06:37.000,305,11074088,-795,0,1761966396,15143.871848689996,189.99019563000184,50713.80736392001 2025-11-01,03:06:38.000,305,11074117,-795,0,1761966397,15143.885321310001,189.95494997999776,50713.92614496001 2025-11-01,03:06:39.000,305,11074138,-795,0,1761966398,15143.84490345,189.9338025899997,50713.835312400006 2025-11-01,03:06:40.000,305,11074008,-795,0,1761966399,15143.898793929991,189.88445868000417,50713.75146696 2025-11-01,03:06:41.000,305,11074057,-795,0,1761966400,15143.905530240001,189.80691825000395,50713.933132080005 2025-11-01,03:06:42.000,305,11074109,-795,0,1761966401,15143.952684409996,189.76462347000052,50713.835312400006 2025-11-01,03:06:43.000,305,11074094,-795,0,1761966402,15143.885321310001,189.6870830400003,50713.947106319996 2025-11-01,03:06:44.000,305,11074203,-795,0,1761966403,15143.84490345,189.63773913000477,50713.765441200005 2025-11-01,03:06:45.000,305,11074060,-795,0,1761966404,15143.838167139991,189.6870830400003,50713.82133816 2025-11-01,03:06:46.000,305,11074107,-795,0,1761966405,15143.925739170001,189.63068999999814,50713.96806768 2025-11-01,03:06:47.000,305,11074042,-795,0,1761966406,15143.858376069991,189.52495305000048,50713.97505480001 2025-11-01,03:06:48.000,305,11074114,-795,0,1761966407,15143.885321310001,189.51790392000112,50713.95409344001 2025-11-01,03:06:49.000,305,11074109,-795,0,1761966408,15143.925739170001,189.56019870000455,50713.89819648 2025-11-01,03:06:50.000,305,11074090,-795,0,1761966409,15143.925739170001,189.4756091399977,50713.92614496001 2025-11-01,03:06:51.000,305,11074011,-795,0,1761966410,15143.932475479996,189.44741262000025,50713.97505480001 2025-11-01,03:06:52.000,305,11074058,-795,0,1761966411,15143.966157030001,189.46151087999897,50713.92614496001 2025-11-01,03:06:53.000,305,11074098,-795,0,1761966412,15143.925739170001,189.44741262000025,50713.91217072 2025-11-01,03:06:54.000,305,11074115,-795,0,1761966413,15143.945948100001,189.44741262000025,50713.884222240005 2025-11-01,03:06:55.000,305,11073997,-795,0,1761966414,15143.932475479996,189.4192161000028,50713.89120936 2025-11-01,03:06:56.000,305,11074037,-795,0,1761966415,15143.912266549996,189.38397044999874,50714.02396464001 2025-11-01,03:06:57.000,305,11074107,-795,0,1761966416,15143.932475479996,189.31347914999787,50713.884222240005 2025-11-01,03:06:58.000,305,11074123,-795,0,1761966417,15144.006574890002,189.33462654000323,50713.96806768 2025-11-01,03:06:59.000,305,11074027,-795,0,1761966418,15144.033520129997,189.28528263000044,50714.01697752 2025-11-01,03:07:00.000,305,11074106,-715,0,1761966419,15143.966157030001,189.34872480000195,50714.03793888 2025-11-01,03:07:01.000,305,11074169,-795,0,1761966420,15144.020047509992,189.24298785000428,50713.982041920004 2025-11-01,03:07:02.000,305,11074129,-795,0,1761966421,15144.060465369992,189.257086110003,50714.051913120005 2025-11-01,03:07:03.000,305,11074001,-795,0,1761966422,15143.966157030001,189.2077422000002,50714.10781008 2025-11-01,03:07:04.000,305,11074051,-795,0,1761966423,15143.966157030001,189.28528263000044,50714.03793888 2025-11-01,03:07:05.000,305,11074092,-795,0,1761966424,15144.020047509992,189.33462654000323,50714.10781008 2025-11-01,03:07:06.000,305,11074063,-795,0,1761966425,15143.993102269997,189.3416756700026,50714.10781008 2025-11-01,03:07:07.000,305,11074114,-795,0,1761966426,15144.040256439992,189.33462654000323,50714.051913120005 2025-11-01,03:07:08.000,305,11073902,-795,0,1761966427,15144.033520129997,189.27823350000108,50714.08684872 2025-11-01,03:07:09.000,305,11074158,-795,0,1761966428,15143.993102269997,189.3205282800045,50714.13575856 2025-11-01,03:07:10.000,305,11074058,-795,0,1761966429,15144.006574890002,189.29938088999916,50714.08684872 2025-11-01,03:07:11.000,305,11074152,-795,0,1761966430,15143.999838579992,189.3416756700026,50714.14274568001 2025-11-01,03:07:12.000,305,11074164,-795,0,1761966431,15144.006574890002,189.33462654000323,50714.16370704001 2025-11-01,03:07:13.000,305,11073992,-795,0,1761966432,15144.013311199997,189.43331436000153,50714.17768128 2025-11-01,03:07:14.000,305,11074125,-795,0,1761966433,15143.979629649992,189.4544617499996,50714.149732800004 2025-11-01,03:07:15.000,305,11074100,-795,0,1761966434,15143.939211789992,189.46856000999833,50714.15671992 2025-11-01,03:07:16.000,305,11074141,-795,0,1761966435,15143.919002859991,189.48265827000432,50714.05890024 2025-11-01,03:07:17.000,305,11074040,-675,0,1761966436,15143.892057619996,189.46856000999833,50714.100822960005 2025-11-01,03:07:18.000,305,11074110,-795,0,1761966437,15143.939211789992,189.48265827000432,50714.2545396 2025-11-01,03:07:19.000,305,11074064,-795,0,1761966438,15143.952684409996,189.58839522000198,50714.12877144 2025-11-01,03:07:20.000,305,11074141,-795,0,1761966439,15143.851639759996,189.67298478000157,50714.149732800004 2025-11-01,03:07:21.000,305,11074039,-795,0,1761966440,15143.838167139991,189.62364086999878,50714.17768128 2025-11-01,03:07:22.000,305,11074178,-795,0,1761966441,15143.851639759996,189.6870830400003,50714.12178432001 2025-11-01,03:07:23.000,305,11074079,-795,0,1761966442,15143.817958209991,189.6659356500022,50714.149732800004 2025-11-01,03:07:24.000,305,11073998,-795,0,1761966443,15143.78427666,189.6870830400003,50714.12178432001 2025-11-01,03:07:25.000,305,11073932,-795,0,1761966444,15143.791012969996,189.85626215999946,50714.22659112 2025-11-01,03:07:26.000,305,11073950,-795,0,1761966445,15143.750595109996,189.7857708599986,50714.28947520001 2025-11-01,03:07:27.000,305,11074095,-795,0,1761966446,15143.75733141999,189.82806564000202,50714.19165552001 2025-11-01,03:07:28.000,305,11074113,-795,0,1761966447,15143.770804039996,189.91970433000097,50714.23357824 2025-11-01,03:07:29.000,305,11074150,-795,0,1761966448,15143.75733141999,189.88445868000417,50714.24056536001 2025-11-01,03:07:30.000,305,11074131,-795,0,1761966449,15143.71691355999,189.94085171999905,50714.27550096 2025-11-01,03:07:31.000,305,11074068,-795,0,1761966450,15143.797749279991,189.99019563000184,50714.31043656001 2025-11-01,03:07:32.000,305,11074045,-795,0,1761966451,15143.750595109996,190.01839214999927,50714.282488079996 2025-11-01,03:07:33.000,305,11074026,-795,0,1761966452,15143.68323201,190.04658867000398,50714.2545396 2025-11-01,03:07:34.000,305,11074146,-795,0,1761966453,15143.770804039996,190.10298170999886,50714.282488079996 2025-11-01,03:07:35.000,305,11074086,-795,0,1761966454,15143.68323201,190.03953954000463,50714.387294880005 2025-11-01,03:07:36.000,305,11074019,-795,0,1761966455,15143.69670462999,190.08888345000014,50714.35934640001 2025-11-01,03:07:37.000,305,11074064,-795,0,1761966456,15143.71691355999,190.159374750001,50714.49908880001 2025-11-01,03:07:38.000,305,11074039,-795,0,1761966457,15143.71691355999,190.18757126999844,50714.44319184 2025-11-01,03:07:39.000,305,11074132,-795,0,1761966458,15143.68323201,190.21576779000316,50714.45716608001 2025-11-01,03:07:40.000,305,11073965,-795,0,1761966459,15143.710177249995,190.17347300999973,50714.506075920006 2025-11-01,03:07:41.000,305,11074065,-795,0,1761966460,15143.689968319995,190.26511169999867,50714.26152672001 2025-11-01,03:07:42.000,305,11074107,-795,0,1761966461,15143.609132599995,190.25101343999995,50714.49210168 2025-11-01,03:07:43.000,305,11074025,-795,0,1761966462,15143.669759389995,190.33560299999954,50714.394282 2025-11-01,03:07:44.000,305,11074009,-795,0,1761966463,15143.609132599995,190.42019255999912,50714.44319184 2025-11-01,03:07:45.000,305,11074071,-795,0,1761966464,15143.65628676999,190.4554382100032,50714.387294880005 2025-11-01,03:07:46.000,305,11073915,-795,0,1761966465,15143.57545104999,190.51183124999807,50714.387294880005 2025-11-01,03:07:47.000,305,11074068,-795,0,1761966466,15143.55524211999,190.42724168999848,50714.47812744001 2025-11-01,03:07:48.000,305,11074062,-795,0,1761966467,15143.59565997999,190.51183124999807,50714.54101152 2025-11-01,03:07:49.000,305,11074055,-795,0,1761966468,15143.58218736,190.53297864000342,50714.51306304 2025-11-01,03:07:50.000,305,11074010,-795,0,1761966469,15143.55524211999,190.6034699400043,50714.51306304 2025-11-01,03:07:51.000,305,11073864,-795,0,1761966470,15143.58218736,190.62461733000237,50714.56896 2025-11-01,03:07:52.000,305,11074123,-795,0,1761966471,15143.57545104999,190.59642080999765,50714.506075920006 2025-11-01,03:07:53.000,305,11074045,-795,0,1761966472,15143.5417695,190.77264906000346,50714.51306304 2025-11-01,03:07:54.000,305,11074128,-795,0,1761966473,15143.568714739995,190.70920689000195,50714.58293424 2025-11-01,03:07:55.000,305,11073994,-795,0,1761966474,15143.5417695,190.7515016699981,50714.58293424 2025-11-01,03:07:56.000,305,11074036,-795,0,1761966475,15143.61586890999,190.80789471000026,50714.47812744001 2025-11-01,03:07:57.000,305,11074160,-795,0,1761966476,15143.5417695,190.8501894900037,50714.58293424 2025-11-01,03:07:58.000,305,11073969,-795,0,1761966477,15143.5417695,190.84314036000433,50714.58992136 2025-11-01,03:07:59.000,305,11074039,-795,0,1761966478,15143.588923669995,190.8501894900037,50714.58293424 2025-11-01,03:08:00.000,305,11074075,-795,0,1761966479,15143.55524211999,190.93477905000327,50714.554985760005 2025-11-01,03:08:01.000,305,11074089,-795,0,1761966480,15143.57545104999,190.9629755700007,50714.47114032 2025-11-01,03:08:02.000,305,11074009,-795,0,1761966481,15143.60239629,190.99117208999814,50714.56896 2025-11-01,03:08:03.000,305,11074069,-795,0,1761966482,15143.57545104999,190.95592644000135,50714.58293424 2025-11-01,03:08:04.000,305,11074129,-795,0,1761966483,15143.50135164,191.061663389999,50714.61088272 2025-11-01,03:08:05.000,305,11074096,-795,0,1761966484,15143.508087949995,191.06871251999837,50714.57594712001 2025-11-01,03:08:06.000,305,11074070,-795,0,1761966485,15143.528296879995,191.10395817000244,50714.52005016 2025-11-01,03:08:07.000,305,11074061,-795,0,1761966486,15143.52156057,191.06871251999837,50714.485114560004 2025-11-01,03:08:08.000,305,11074168,-795,0,1761966487,15143.49461532999,191.09690904000308,50714.52005016 2025-11-01,03:08:09.000,305,11073985,-795,0,1761966488,15143.60239629,191.09690904000308,50714.58992136 2025-11-01,03:08:10.000,305,11074052,-795,0,1761966489,15143.65628676999,191.1744494700033,50714.63184408 2025-11-01,03:08:11.000,305,11074063,-795,0,1761966490,15143.649550459995,191.23084250999818,50714.62485696001 2025-11-01,03:08:12.000,305,11074058,-795,0,1761966491,15143.63607783999,191.25198990000354,50714.49908880001 2025-11-01,03:08:13.000,305,11073939,-795,0,1761966492,15143.64281415,191.2731372900016,50714.652805440004 2025-11-01,03:08:14.000,305,11074076,-795,0,1761966493,15143.71691355999,191.34362859000248,50714.58293424 2025-11-01,03:08:15.000,305,11074076,-795,0,1761966494,15143.629341529995,191.36477598000056,50714.673766800006 2025-11-01,03:08:16.000,305,11074002,-795,0,1761966495,15143.66302308,191.33657946000312,50714.673766800006 2025-11-01,03:08:17.000,305,11074115,-795,0,1761966496,15143.67649569999,191.3577268500012,50714.652805440004 2025-11-01,03:08:18.000,305,11074032,-795,0,1761966497,15143.669759389995,191.38592336999864,50714.68075392 2025-11-01,03:08:19.000,305,11074114,-795,0,1761966498,15143.629341529995,191.46346379999886,50714.70171528 2025-11-01,03:08:20.000,305,11074156,-795,0,1761966499,15143.70344094,191.48461119000422,50714.68774104 2025-11-01,03:08:21.000,305,11074040,-795,0,1761966500,15143.69670462999,191.47051292999822,50714.673766800006 2025-11-01,03:08:22.000,305,11074077,-795,0,1761966501,15143.69670462999,191.48461119000422,50714.65979256 2025-11-01,03:08:23.000,305,11074142,-795,0,1761966502,15143.67649569999,191.52690597000037,50714.68075392 2025-11-01,03:08:24.000,305,11074012,-795,0,1761966503,15143.65628676999,191.58329901000252,50714.71568952001 2025-11-01,03:08:25.000,305,11073918,-795,0,1761966504,15143.70344094,191.51280771000165,50714.68774104 2025-11-01,03:08:26.000,305,11073760,-795,0,1761966505,15143.669759389995,191.58329901000252,50714.722676640005 2025-11-01,03:08:27.000,305,11074037,-795,0,1761966506,15143.64281415,191.59034814000188,50714.7087024 2025-11-01,03:08:28.000,305,11074057,-755,0,1761966507,15143.669759389995,191.59739727000124,50714.64581832001 2025-11-01,03:08:29.000,305,11074054,-795,0,1761966508,15143.65628676999,191.6678885700021,50714.65979256 2025-11-01,03:08:30.000,305,11074114,-795,0,1761966509,15143.66302308,191.6537903100034,50714.75761224 2025-11-01,03:08:31.000,305,11074144,-795,0,1761966510,15143.588923669995,191.6537903100034,50714.72966376 2025-11-01,03:08:32.000,305,11074234,-795,0,1761966511,15143.63607783999,191.67493770000146,50714.79254784001 2025-11-01,03:08:33.000,305,11073942,-795,0,1761966512,15143.60239629,191.7172324800049,50714.86241904001 2025-11-01,03:08:34.000,305,11074104,-795,0,1761966513,15143.669759389995,191.72428161000425,50714.771586480005 2025-11-01,03:08:35.000,305,11073980,-795,0,1761966514,15143.649550459995,191.82296943000256,50714.820496320004 2025-11-01,03:08:36.000,305,11073981,-795,0,1761966515,15143.588923669995,191.80182204000448,50714.86241904001 2025-11-01,03:08:37.000,305,11074156,-795,0,1761966516,15143.568714739995,191.78067464999913,50714.72966376 2025-11-01,03:08:38.000,305,11074069,-795,0,1761966517,15143.60239629,191.7877237799985,50714.86940616 2025-11-01,03:08:39.000,305,11074028,-795,0,1761966518,15143.61586890999,191.78067464999913,50714.7087024 2025-11-01,03:08:40.000,305,11074006,-795,0,1761966519,15143.62260522,191.78067464999913,50714.72966376 2025-11-01,03:08:41.000,305,11074143,-795,0,1761966520,15143.56197843,191.83706769000128,50714.771586480005 2025-11-01,03:08:42.000,305,11073916,-795,0,1761966521,15143.55524211999,191.82296943000256,50714.86241904001 2025-11-01,03:08:43.000,305,11074124,-795,0,1761966522,15143.5417695,191.85821507999935,50714.90434176 2025-11-01,03:08:44.000,305,11073993,-795,0,1761966523,15143.46093378,191.90755899000214,50714.80652208 2025-11-01,03:08:45.000,305,11074067,-795,0,1761966524,15143.508087949995,191.8652642099987,50714.918316 2025-11-01,03:08:46.000,305,11074054,-795,0,1761966525,15143.487879019995,191.9146081200015,50714.83447056001 2025-11-01,03:08:47.000,305,11074045,-795,0,1761966526,15143.508087949995,191.9146081200015,50714.92530312 2025-11-01,03:08:48.000,305,11074050,-795,0,1761966527,15143.42051592,191.92165725000086,50714.841457680006 2025-11-01,03:08:49.000,305,11074098,-795,0,1761966528,15143.400306989999,191.99214855000173,50714.86940616 2025-11-01,03:08:50.000,305,11074128,-795,0,1761966529,15143.487879019995,191.92870638000022,50714.89735464 2025-11-01,03:08:51.000,305,11073974,-795,0,1761966530,15143.37336174999,191.90050986000278,50714.92530312 2025-11-01,03:08:52.000,305,11074014,-795,0,1761966531,15143.386834369994,192.04854159000388,50714.890367520005 2025-11-01,03:08:53.000,305,11073947,-795,0,1761966532,15143.41377960999,191.9991976800011,50714.86940616 2025-11-01,03:08:54.000,305,11074093,-795,0,1761966533,15143.326207579994,192.04149246000452,50714.82748344 2025-11-01,03:08:55.000,305,11074014,-795,0,1761966534,15143.400306989999,192.03444332999788,50714.83447056001 2025-11-01,03:08:56.000,305,11073984,-795,0,1761966535,15143.319471269999,192.0626398500026,50714.80652208 2025-11-01,03:08:57.000,305,11073949,-795,0,1761966536,15143.305998649994,192.15427854000154,50714.94626448 2025-11-01,03:08:58.000,305,11074214,-795,0,1761966537,15143.231899239989,192.18952418999834,50714.94626448 2025-11-01,03:08:59.000,305,11074104,-795,0,1761966538,15143.312734959989,192.17542592999962,50714.99517432 2025-11-01,03:09:00.000,305,11074114,-795,0,1761966539,15143.285789719994,192.1260820200041,50714.953251599996 2025-11-01,03:09:01.000,305,11074054,-795,0,1761966540,15143.231899239989,192.23886810000113,50715.009148560006 2025-11-01,03:09:02.000,305,11074108,-795,0,1761966541,15143.231899239989,192.28116288000456,50715.05107128001 2025-11-01,03:09:03.000,305,11074063,-795,0,1761966542,15143.157799829998,192.309359400002,50715.11395536 2025-11-01,03:09:04.000,305,11073983,-795,0,1761966543,15143.164536139993,192.3234576600007,50715.13491672 2025-11-01,03:09:05.000,305,11073942,-795,0,1761966544,15143.130854589988,192.33050679000007,50715.03010992001 2025-11-01,03:09:06.000,305,11074089,-795,0,1761966545,15143.124118279993,192.33050679000007,50715.04408416 2025-11-01,03:09:07.000,305,11074082,-795,0,1761966546,15143.117381969998,192.33755591999943,50715.06504552 2025-11-01,03:09:08.000,305,11073977,-795,0,1761966547,15143.110645659988,192.3234576600007,50715.106968240005 2025-11-01,03:09:09.000,305,11074145,-795,0,1761966548,15143.056755179998,192.35165417999815,50715.14889096001 2025-11-01,03:09:10.000,305,11074124,-795,0,1761966549,15143.016337319998,192.4080472200003,50715.14190384 2025-11-01,03:09:11.000,305,11074103,-795,0,1761966550,15143.063491489993,192.41509634999966,50715.13491672 2025-11-01,03:09:12.000,305,11074132,-795,0,1761966551,15142.996128389997,192.42919460999838,50715.18382656 2025-11-01,03:09:13.000,305,11074051,-795,0,1761966552,15142.969183150002,192.47853852000117,50715.09998112001 2025-11-01,03:09:14.000,305,11074132,-795,0,1761966553,15142.989392080002,192.46444026000245,50715.19081368 2025-11-01,03:09:15.000,305,11074078,-795,0,1761966554,15142.948974220002,192.4714893900018,50715.18382656 2025-11-01,03:09:16.000,305,11074012,-795,0,1761966555,15142.868138500002,192.4714893900018,50715.20478792 2025-11-01,03:09:17.000,305,11074013,-795,0,1761966556,15142.861402189992,192.49968590999924,50715.09998112001 2025-11-01,03:09:18.000,305,11074093,-795,0,1761966557,15142.881611119992,192.5067350399986,50715.16985232001 2025-11-01,03:09:19.000,305,11074034,-795,0,1761966558,15142.807511710002,192.52788243000396,50715.1628652 2025-11-01,03:09:20.000,305,11074095,-795,0,1761966559,15142.719939679992,192.51378416999796,50715.009148560006 2025-11-01,03:09:21.000,305,11074000,-795,0,1761966560,15142.807511710002,192.64771764000034,50715.14889096001 2025-11-01,03:09:22.000,305,11074044,-795,0,1761966561,15142.767093850001,192.66181589999906,50715.08600688 2025-11-01,03:09:23.000,305,11074151,-795,0,1761966562,15142.773830159997,192.73230719999992,50715.176839440006 2025-11-01,03:09:24.000,305,11073919,-795,0,1761966563,15142.659312889991,192.767552850004,50715.14889096001 2025-11-01,03:09:25.000,305,11074181,-795,0,1761966564,15142.686258130001,192.7816511100027,50715.25369776 2025-11-01,03:09:26.000,305,11074012,-795,0,1761966565,15142.679521819991,192.83804415000486,50715.14190384 2025-11-01,03:09:27.000,305,11074116,-795,0,1761966566,15142.645840270001,192.9296828400038,50715.13491672 2025-11-01,03:09:28.000,305,11074059,-795,0,1761966567,15142.652576579996,192.85919154000294,50715.120942479996 2025-11-01,03:09:29.000,305,11074107,-795,0,1761966568,15142.58521348,192.97902674999932,50715.11395536 2025-11-01,03:09:30.000,305,11074139,-795,0,1761966569,15142.55826823999,192.99312500999804,50715.13491672 2025-11-01,03:09:31.000,305,11074168,-795,0,1761966570,15142.58521348,192.98607587999868,50715.16985232001 2025-11-01,03:09:32.000,305,11074156,-795,0,1761966571,15142.490905139995,193.05656717999955,50715.19081368 2025-11-01,03:09:33.000,305,11074094,-795,0,1761966572,15142.48416883,193.13410760999977,50715.16985232001 2025-11-01,03:09:34.000,305,11074083,-795,0,1761966573,15142.49764144999,193.1482058699985,50715.16985232001 2025-11-01,03:09:35.000,305,11074087,-795,0,1761966574,15142.470696209995,193.1764023900032,50715.07901976001 2025-11-01,03:09:36.000,305,11074063,-795,0,1761966575,15142.44375097,193.22574629999872,50715.08600688 2025-11-01,03:09:37.000,305,11074117,-795,0,1761966576,15142.430278349995,193.3737780299998,50715.19780080001 2025-11-01,03:09:38.000,305,11074074,-795,0,1761966577,15142.389860489995,193.33148325000366,50715.09998112001 2025-11-01,03:09:39.000,305,11074061,-795,0,1761966578,15142.34270632,193.38082715999917,50715.07203264 2025-11-01,03:09:40.000,305,11074005,-795,0,1761966579,15142.329233699995,193.43722020000132,50715.09998112001 2025-11-01,03:09:41.000,305,11074089,-795,0,1761966580,15142.28207953,193.52885889000027,50715.21876216001 2025-11-01,03:09:42.000,305,11074148,-795,0,1761966581,15142.2618706,193.52885889000027,50715.14889096001 2025-11-01,03:09:43.000,305,11074116,-795,0,1761966582,15142.25513428999,193.6063993200005,50715.28164624 2025-11-01,03:09:44.000,305,11074149,-795,0,1761966583,15142.20124381,193.7332836600035,50715.26767200001 2025-11-01,03:09:45.000,305,11074061,-795,0,1761966584,15142.21471642999,193.78262756999902,50715.155878080004 2025-11-01,03:09:46.000,305,11074114,-795,0,1761966585,15142.140617019999,193.8531188699999,50715.23972352 2025-11-01,03:09:47.000,305,11073996,-795,0,1761966586,15142.13388070999,193.87426625999797,50715.21876216001 2025-11-01,03:09:48.000,305,11074116,-795,0,1761966587,15142.053044989989,193.93065930000012,50715.25369776 2025-11-01,03:09:49.000,305,11074048,-795,0,1761966588,15142.026099749994,194.00819973000034,50715.1628652 2025-11-01,03:09:50.000,305,11073992,-795,0,1761966589,15141.972209269989,194.0152488599997,50715.13491672 2025-11-01,03:09:51.000,305,11074017,-795,0,1761966590,15141.958736649998,194.0645927700025,50715.1628652 2025-11-01,03:09:52.000,305,11074071,-795,0,1761966591,15141.877900929998,194.113936679998,50715.274659120005 2025-11-01,03:09:53.000,305,11074047,-795,0,1761966592,15141.985681889993,194.19147710999823,50715.3026076 2025-11-01,03:09:54.000,305,11074061,-795,0,1761966593,15141.871164619988,194.2267227600023,50715.25369776 2025-11-01,03:09:55.000,305,11074041,-795,0,1761966594,15141.850955689988,194.33950883999933,50715.21876216001 2025-11-01,03:09:56.000,305,11074122,-795,0,1761966595,15141.810537830002,194.3254105800006,50715.120942479996 2025-11-01,03:09:57.000,305,11074000,-715,0,1761966596,15141.864428309993,194.38885275000212,50715.26068488 2025-11-01,03:09:58.000,305,11074032,-795,0,1761966597,15141.817274139998,194.3254105800006,50715.21177504 2025-11-01,03:09:59.000,305,11074018,-795,0,1761966598,15141.797065209998,194.4734423100017,50715.2327364 2025-11-01,03:10:00.000,305,11074164,-795,0,1761966599,15141.776856279997,194.4381966600049,50715.2327364 2025-11-01,03:10:01.000,305,11073919,-795,0,1761966600,15141.763383659993,194.43114752999827,50715.2327364 2025-11-01,03:10:02.000,305,11074105,-795,0,1761966601,15141.729702110002,194.52983535000385,50715.16985232001 2025-11-01,03:10:03.000,305,11074041,-795,0,1761966602,15141.770119970002,194.5368844800032,50715.19081368 2025-11-01,03:10:04.000,305,11074122,-795,0,1761966603,15141.689284250002,194.43114752999827,50715.21876216001 2025-11-01,03:10:05.000,305,11073944,-795,0,1761966604,15141.736438419997,194.5086879599985,50715.33055608 2025-11-01,03:10:06.000,305,11073942,-795,0,1761966605,15141.797065209998,194.5086879599985,50715.25369776 2025-11-01,03:10:07.000,305,11074160,-795,0,1761966606,15141.756647349997,194.57213013,50715.31658184001 2025-11-01,03:10:08.000,305,11074077,-795,0,1761966607,15141.722965799992,194.51573708999786,50715.26068488 2025-11-01,03:10:09.000,305,11074102,-795,0,1761966608,15141.716229489997,194.57917925999936,50715.3026076 2025-11-01,03:10:10.000,305,11074032,-795,0,1761966609,15141.722965799992,194.50163882999914,50715.274659120005 2025-11-01,03:10:11.000,305,11074047,-795,0,1761966610,15141.783592589993,194.55098274000193,50715.3724788 2025-11-01,03:10:12.000,305,11074012,-795,0,1761966611,15141.776856279997,194.5227862200045,50715.25369776 2025-11-01,03:10:13.000,305,11074021,-795,0,1761966612,15141.756647349997,194.54393361000257,50715.33754320001 2025-11-01,03:10:14.000,305,11074125,-795,0,1761966613,15141.803801519993,194.52983535000385,50715.323568960004 2025-11-01,03:10:15.000,305,11073918,-795,0,1761966614,15141.743174729992,194.48049144000106,50715.323568960004 2025-11-01,03:10:16.000,305,11074089,-795,0,1761966615,15141.830746760003,194.48754057000042,50715.30959472 2025-11-01,03:10:17.000,305,11074095,-795,0,1761966616,15141.790328900002,194.5086879599985,50715.31658184001 2025-11-01,03:10:18.000,305,11074089,-795,0,1761966617,15141.783592589993,194.49458969999978,50715.28164624 2025-11-01,03:10:19.000,305,11074090,-795,0,1761966618,15141.850955689988,194.50163882999914,50715.35151744 2025-11-01,03:10:20.000,305,11074060,-795,0,1761966619,15141.810537830002,194.4381966600049,50715.30959472 2025-11-01,03:10:21.000,305,11074215,-795,0,1761966620,15141.871164619988,194.50163882999914,50715.3724788 2025-11-01,03:10:22.000,305,11073968,-795,0,1761966621,15141.803801519993,194.44524579000426,50715.30959472 2025-11-01,03:10:23.000,305,11074154,-795,0,1761966622,15141.824010449993,194.40295101000083,50715.4074144 2025-11-01,03:10:24.000,305,11074092,-795,0,1761966623,15141.790328900002,194.3747544900034,50715.37946592 2025-11-01,03:10:25.000,305,11074199,-795,0,1761966624,15141.871164619988,194.34655796999868,50715.35850456 2025-11-01,03:10:26.000,305,11074013,-795,0,1761966625,15141.857691999998,194.36770536000404,50715.35151744 2025-11-01,03:10:27.000,305,11074014,-795,0,1761966626,15141.837483069998,194.28311580000445,50715.323568960004 2025-11-01,03:10:28.000,305,11073972,-795,0,1761966627,15141.817274139998,194.35360709999804,50715.31658184001 2025-11-01,03:10:29.000,305,11074031,-715,0,1761966628,15141.830746760003,194.3254105800006,50715.37946592 2025-11-01,03:10:30.000,305,11074082,-795,0,1761966629,15141.850955689988,194.3254105800006,50715.42138864 2025-11-01,03:10:31.000,305,11073923,-795,0,1761966630,15141.911582479988,194.33245970999997,50715.37946592 2025-11-01,03:10:32.000,305,11074208,-795,0,1761966631,15141.844219379993,194.25491927999974,50715.28164624 2025-11-01,03:10:33.000,305,11074159,-795,0,1761966632,15141.877900929998,194.27606666999782,50715.48427272001 2025-11-01,03:10:34.000,305,11074138,-795,0,1761966633,15141.837483069998,194.1632805900008,50715.456324239996 2025-11-01,03:10:35.000,305,11074099,-795,0,1761966634,15141.871164619988,194.1632805900008,50715.44933712 2025-11-01,03:10:36.000,305,11073970,-795,0,1761966635,15141.810537830002,194.14918233000208,50715.42138864 2025-11-01,03:10:37.000,305,11074021,-795,0,1761966636,15141.857691999998,194.09278928999993,50715.48427272001 2025-11-01,03:10:38.000,305,11074022,-795,0,1761966637,15141.857691999998,194.08574016000057,50715.42837576 2025-11-01,03:10:39.000,305,11074147,-795,0,1761966638,15141.803801519993,194.02934711999842,50715.35850456 2025-11-01,03:10:40.000,305,11074142,-795,0,1761966639,15141.770119970002,194.0434453800044,50715.35850456 2025-11-01,03:10:41.000,305,11073999,-795,0,1761966640,15141.803801519993,193.97295408000355,50715.40042728 2025-11-01,03:10:42.000,305,11073978,-795,0,1761966641,15141.871164619988,193.9659049500042,50715.393440160005 2025-11-01,03:10:43.000,305,11074047,-795,0,1761966642,15141.756647349997,194.03639624999778,50715.35850456 2025-11-01,03:10:44.000,305,11074152,-795,0,1761966643,15141.749911040002,193.98705234000226,50715.29562048001 2025-11-01,03:10:45.000,305,11073990,-795,0,1761966644,15141.810537830002,193.89541365000332,50715.33754320001 2025-11-01,03:10:46.000,305,11074077,-795,0,1761966645,15141.810537830002,193.9165610400014,50715.38645304001 2025-11-01,03:10:47.000,305,11074174,-795,0,1761966646,15141.824010449993,193.83902061000117,50715.3724788 2025-11-01,03:10:48.000,305,11074008,-795,0,1761966647,15141.824010449993,193.7685293100003,50715.42138864 2025-11-01,03:10:49.000,305,11074060,-795,0,1761966648,15141.837483069998,193.74033279000287,50715.26068488 2025-11-01,03:10:50.000,305,11074056,-795,0,1761966649,15141.850955689988,193.76148018000094,50715.3724788 2025-11-01,03:10:51.000,305,11074138,-795,0,1761966650,15141.884637239993,193.8813153900046,50715.43536288001 2025-11-01,03:10:52.000,305,11074081,-795,0,1761966651,15141.850955689988,193.83902061000117,50715.43536288001 2025-11-01,03:10:53.000,305,11074025,-795,0,1761966652,15141.877900929998,193.78262756999902,50715.44933712 2025-11-01,03:10:54.000,305,11074028,-795,0,1761966653,15141.850955689988,193.77557843999966,50715.46331136001 2025-11-01,03:10:55.000,305,11073986,-795,0,1761966654,15141.770119970002,193.7191854000048,50715.51920832 2025-11-01,03:10:56.000,305,11073922,-795,0,1761966655,15141.770119970002,193.78967669999838,50715.48427272001 2025-11-01,03:10:57.000,305,11074044,-795,0,1761966656,15141.776856279997,193.77557843999966,50715.4772856 2025-11-01,03:10:58.000,305,11074129,-795,0,1761966657,15141.756647349997,193.7685293100003,50715.50523408001 2025-11-01,03:10:59.000,305,11074024,-795,0,1761966658,15141.790328900002,193.82492235000245,50715.42138864 2025-11-01,03:11:00.000,305,11074214,-795,0,1761966659,15141.736438419997,193.81082409000373,50715.40042728 2025-11-01,03:11:01.000,305,11074130,-795,0,1761966660,15141.776856279997,193.8178732200031,50715.46331136001 2025-11-01,03:11:02.000,305,11074169,-795,0,1761966661,15141.702756869992,193.87426625999797,50715.48427272001 2025-11-01,03:11:03.000,305,11074125,-795,0,1761966662,15141.662339009992,193.92361017000076,50715.48427272001 2025-11-01,03:11:04.000,305,11073905,-795,0,1761966663,15141.669075320002,193.88836452000396,50715.38645304001 2025-11-01,03:11:05.000,305,11074022,-795,0,1761966664,15141.655602699997,193.90951191000204,50715.442350000005 2025-11-01,03:11:06.000,305,11074100,-795,0,1761966665,15141.568030670001,193.9659049500042,50715.33754320001 2025-11-01,03:11:07.000,305,11074035,-795,0,1761966666,15141.682547939992,193.99410147000162,50715.393440160005 2025-11-01,03:11:08.000,305,11074064,-795,0,1761966667,15141.581503289992,193.93065930000012,50715.393440160005 2025-11-01,03:11:09.000,305,11074067,-795,0,1761966668,15141.628657460002,194.05049451000377,50715.33754320001 2025-11-01,03:11:10.000,305,11074013,-795,0,1761966669,15141.615184839997,194.02229798999906,50715.28164624 2025-11-01,03:11:11.000,305,11074195,-795,0,1761966670,15141.581503289992,194.00819973000034,50715.37946592 2025-11-01,03:11:12.000,305,11073894,-795,0,1761966671,15141.615184839997,194.0152488599997,50715.4074144 2025-11-01,03:11:13.000,305,11074074,-795,0,1761966672,15141.568030670001,194.05049451000377,50715.37946592 2025-11-01,03:11:14.000,305,11074084,-795,0,1761966673,15141.547821740001,194.0786910300012,50715.38645304001 2025-11-01,03:11:15.000,305,11074221,-795,0,1761966674,15141.500667569991,194.12098581000464,50715.323568960004 2025-11-01,03:11:16.000,305,11073971,-795,0,1761966675,15141.487194950001,194.0786910300012,50715.288633359996 2025-11-01,03:11:17.000,305,11074143,-795,0,1761966676,15141.514140189996,194.17032972000015,50715.40042728 2025-11-01,03:11:18.000,305,11074078,-795,0,1761966677,15141.413095539996,194.21967363000294,50715.36549168001 2025-11-01,03:11:19.000,305,11074098,-795,0,1761966678,15141.419831849991,194.18442797999887,50715.37946592 2025-11-01,03:11:20.000,305,11074101,-795,0,1761966679,15141.433304469996,194.14918233000208,50715.28164624 2025-11-01,03:11:21.000,305,11074053,-795,0,1761966680,15141.460249709991,194.23377189000166,50715.36549168001 2025-11-01,03:11:22.000,305,11074044,-795,0,1761966681,15141.460249709991,194.24082102000102,50715.393440160005 2025-11-01,03:11:23.000,305,11074103,-795,0,1761966682,15141.42656816,194.23377189000166,50715.38645304001 2025-11-01,03:11:24.000,305,11074049,-795,0,1761966683,15141.42656816,194.21262450000359,50715.40042728 2025-11-01,03:11:25.000,305,11074066,-795,0,1761966684,15141.36594137,194.26901753999846,50715.33754320001 2025-11-01,03:11:26.000,305,11074143,-795,0,1761966685,15141.446777090001,194.31836145000125,50715.35151744 2025-11-01,03:11:27.000,305,11074064,-795,0,1761966686,15141.31878719999,194.33950883999933,50715.35850456 2025-11-01,03:11:28.000,305,11074085,-795,0,1761966687,15141.359205059991,194.36770536000404,50715.442350000005 2025-11-01,03:11:29.000,305,11074144,-795,0,1761966688,15141.33899612999,194.28311580000445,50715.35151744 2025-11-01,03:11:30.000,305,11074020,-795,0,1761966689,15141.17732468999,194.4240983999989,50715.35151744 2025-11-01,03:11:31.000,305,11074006,-795,0,1761966690,15141.20426993,194.38180362000276,50715.393440160005 2025-11-01,03:11:32.000,305,11073933,-795,0,1761966691,15141.16385207,194.4734423100017,50715.35151744 2025-11-01,03:11:33.000,305,11074060,-795,0,1761966692,15141.170588379995,194.43114752999827,50715.393440160005 2025-11-01,03:11:34.000,305,11074077,-795,0,1761966693,15141.12343421,194.48754057000042,50715.3026076 2025-11-01,03:11:35.000,305,11074142,-795,0,1761966694,15141.09648896999,194.55098274000193,50715.41440152001 2025-11-01,03:11:36.000,305,11074020,-795,0,1761966695,15141.06280742,194.55098274000193,50715.42138864 2025-11-01,03:11:37.000,305,11074086,-795,0,1761966696,15141.10322528,194.60737578000408,50715.47029848 2025-11-01,03:11:38.000,305,11074037,-795,0,1761966697,15141.089752659995,194.60737578000408,50715.53318256001 2025-11-01,03:11:39.000,305,11073958,-795,0,1761966698,15141.06280742,194.6567196899996,50715.47029848 2025-11-01,03:11:40.000,305,11074062,-795,0,1761966699,15141.049334799995,194.6708179499983,50715.48427272001 2025-11-01,03:11:41.000,305,11074067,-795,0,1761966700,15141.03586217999,194.6849162100043,50715.47029848 2025-11-01,03:11:42.000,305,11074159,-795,0,1761966701,15141.049334799995,194.7201618600011,50715.561131040005 2025-11-01,03:11:43.000,305,11074002,-755,0,1761966702,15141.05607110999,194.73426011999982,50715.4772856 2025-11-01,03:11:44.000,305,11073987,-795,0,1761966703,15141.109961589995,194.71311273000174,50715.52619544 2025-11-01,03:11:45.000,305,11074086,-795,0,1761966704,15141.00218063,194.74130924999918,50715.5471568 2025-11-01,03:11:46.000,305,11074039,-795,0,1761966705,15141.00218063,194.66376881999895,50715.4772856 2025-11-01,03:11:47.000,305,11074138,-795,0,1761966706,15141.04259849,194.81180055000004,50715.512221200006 2025-11-01,03:11:48.000,305,11074160,-795,0,1761966707,15141.00218063,194.77655490000325,50715.491259840004 2025-11-01,03:11:49.000,305,11074051,-795,0,1761966708,15141.02238956,194.72721099000046,50715.442350000005 2025-11-01,03:11:50.000,305,11074043,-795,0,1761966709,15141.02238956,194.83294793999812,50715.491259840004 2025-11-01,03:11:51.000,305,11073996,-795,0,1761966710,15141.02238956,194.85409533000347,50715.50523408001 2025-11-01,03:11:52.000,305,11073961,-795,0,1761966711,15141.03586217999,194.89639010999963,50715.5471568 2025-11-01,03:11:53.000,305,11074073,-795,0,1761966712,15140.941553839999,194.8681935900022,50715.58209240001 2025-11-01,03:11:54.000,305,11074043,-795,0,1761966713,15140.961762769999,195.030323580002,50715.54016968 2025-11-01,03:11:55.000,305,11074009,-795,0,1761966714,15140.921344909999,194.99507792999793,50715.46331136001 2025-11-01,03:11:56.000,305,11074042,-795,0,1761966715,15140.894399669989,195.0162253200033,50715.4074144 2025-11-01,03:11:57.000,305,11074022,-795,0,1761966716,15140.874190739989,195.030323580002,50715.393440160005 2025-11-01,03:11:58.000,305,11074095,-795,0,1761966717,15140.907872289994,195.10786401000223,50715.442350000005 2025-11-01,03:11:59.000,305,11073998,-795,0,1761966718,15140.907872289994,195.05852009999944,50715.49824696 2025-11-01,03:12:00.000,305,11074032,-795,0,1761966719,15140.853981809989,195.17130618000374,50715.51920832 2025-11-01,03:12:01.000,305,11074047,-795,0,1761966720,15140.894399669989,195.1149131400016,50715.42138864 2025-11-01,03:12:02.000,305,11074078,-795,0,1761966721,15140.847245499994,195.19245357000182,50715.41440152001 2025-11-01,03:12:03.000,305,11074117,-795,0,1761966722,15140.860718119999,195.1783553100031,50715.42138864 2025-11-01,03:12:04.000,305,11074129,-795,0,1761966723,15140.894399669989,195.17130618000374,50715.512221200006 2025-11-01,03:12:05.000,305,11074068,-795,0,1761966724,15140.880927049999,195.2136009599999,50715.58209240001 2025-11-01,03:12:06.000,305,11074052,-795,0,1761966725,15140.813563949989,195.26294487000268,50715.37946592 2025-11-01,03:12:07.000,305,11074018,-795,0,1761966726,15140.833772879989,195.26999400000204,50715.561131040005 2025-11-01,03:12:08.000,305,11074156,-795,0,1761966727,15140.867454429994,195.24884661000397,50715.52619544 2025-11-01,03:12:09.000,305,11074104,-795,0,1761966728,15140.894399669989,195.25589574000333,50715.44933712 2025-11-01,03:12:10.000,305,11074050,-795,0,1761966729,15140.827036569994,195.2417974800046,50715.48427272001 2025-11-01,03:12:11.000,305,11074061,-795,0,1761966730,15140.833772879989,195.24884661000397,50715.51920832 2025-11-01,03:12:12.000,305,11074020,-795,0,1761966731,15140.853981809989,195.26999400000204,50715.53318256001 2025-11-01,03:12:13.000,305,11074040,-795,0,1761966732,15140.847245499994,195.29819051999948,50715.49824696 2025-11-01,03:12:14.000,305,11074027,-795,0,1761966733,15140.853981809989,195.30523964999884,50715.56811816 2025-11-01,03:12:15.000,305,11074091,-795,0,1761966734,15140.813563949989,195.40392747000442,50715.58907952 2025-11-01,03:12:16.000,305,11074057,-795,0,1761966735,15140.773146089989,195.3122887799982,50715.658950720004 2025-11-01,03:12:17.000,305,11074157,-795,0,1761966736,15140.813563949989,195.26999400000204,50715.58209240001 2025-11-01,03:12:18.000,305,11074165,-795,0,1761966737,15140.874190739989,195.30523964999884,50715.60305376001 2025-11-01,03:12:19.000,305,11074013,-795,0,1761966738,15140.786618709993,195.29114139000012,50715.49824696 2025-11-01,03:12:20.000,305,11073936,-795,0,1761966739,15140.786618709993,195.26294487000268,50715.46331136001 2025-11-01,03:12:21.000,305,11074057,-795,0,1761966740,15140.779882399998,195.25589574000333,50715.456324239996 2025-11-01,03:12:22.000,305,11074048,-795,0,1761966741,15140.806827639994,195.26999400000204,50715.42837576 2025-11-01,03:12:23.000,305,11074061,-795,0,1761966742,15140.847245499994,195.22065008999925,50715.4772856 2025-11-01,03:12:24.000,305,11074072,-795,0,1761966743,15140.766409779993,195.3263870400042,50715.42837576 2025-11-01,03:12:25.000,305,11074108,-795,0,1761966744,15140.786618709993,195.19950270000118,50715.41440152001 2025-11-01,03:12:26.000,305,11074087,-795,0,1761966745,15140.766409779993,195.24884661000397,50715.41440152001 2025-11-01,03:12:27.000,305,11074075,-795,0,1761966746,15140.847245499994,195.26999400000204,50715.58209240001 2025-11-01,03:12:28.000,305,11074061,-795,0,1761966747,15140.827036569994,195.24884661000397,50715.38645304001 2025-11-01,03:12:29.000,305,11074021,-795,0,1761966748,15140.779882399998,195.19245357000182,50715.38645304001 2025-11-01,03:12:30.000,305,11074053,-795,0,1761966749,15140.820300259998,195.20655183000054,50715.3724788 2025-11-01,03:12:31.000,305,11074083,-795,0,1761966750,15140.732728229988,195.26294487000268,50715.33754320001 2025-11-01,03:12:32.000,305,11074052,-795,0,1761966751,15140.793355019989,195.2770431300014,50715.42837576 2025-11-01,03:12:33.000,305,11074134,-795,0,1761966752,15140.847245499994,195.22065008999925,50715.442350000005 2025-11-01,03:12:34.000,305,11074067,-795,0,1761966753,15140.793355019989,195.18540444000246,50715.42837576 2025-11-01,03:12:35.000,305,11074112,-755,0,1761966754,15140.786618709993,195.23474834999797,50715.41440152001 2025-11-01,03:12:36.000,305,11074101,-795,0,1761966755,15140.813563949989,195.2276992199986,50715.33754320001 2025-11-01,03:12:37.000,305,11074161,-795,0,1761966756,15140.813563949989,195.2136009599999,50715.42138864 2025-11-01,03:12:38.000,305,11073982,-795,0,1761966757,15140.813563949989,195.2770431300014,50715.38645304001 2025-11-01,03:12:39.000,305,11074066,-795,0,1761966758,15140.793355019989,195.22065008999925,50715.3724788 2025-11-01,03:12:40.000,305,11074014,-795,0,1761966759,15140.820300259998,195.18540444000246,50715.40042728 2025-11-01,03:12:41.000,305,11074182,-795,0,1761966760,15140.773146089989,195.2136009599999,50715.49824696 2025-11-01,03:12:42.000,305,11074065,-795,0,1761966761,15140.793355019989,195.2770431300014,50715.44933712 2025-11-01,03:12:43.000,305,11073982,-795,0,1761966762,15140.739464539998,195.18540444000246,50715.44933712 2025-11-01,03:12:44.000,305,11074079,-795,0,1761966763,15140.759673469998,195.22065008999925,50715.47029848 2025-11-01,03:12:45.000,305,11073955,-795,0,1761966764,15140.712519299988,195.31933791000483,50715.393440160005 2025-11-01,03:12:46.000,305,11073999,-795,0,1761966765,15140.692310369988,195.23474834999797,50715.42837576 2025-11-01,03:12:47.000,305,11074089,-795,0,1761966766,15140.699046679998,195.25589574000333,50715.35850456 2025-11-01,03:12:48.000,305,11074079,-795,0,1761966767,15140.672101439988,195.23474834999797,50715.31658184001 2025-11-01,03:12:49.000,305,11074108,-795,0,1761966768,15140.665365129993,195.3263870400042,50715.3724788 2025-11-01,03:12:50.000,305,11074010,-795,0,1761966769,15140.678837749998,195.3263870400042,50715.47029848 2025-11-01,03:12:51.000,305,11074138,-795,0,1761966770,15140.719255609998,195.2276992199986,50715.42837576 2025-11-01,03:12:52.000,305,11074165,-795,0,1761966771,15140.725991919993,195.29114139000012,50715.36549168001 2025-11-01,03:12:53.000,305,11074041,-795,0,1761966772,15140.685574059993,195.28409226000076,50715.442350000005 2025-11-01,03:12:54.000,305,11074063,-795,0,1761966773,15140.705782989993,195.26999400000204,50715.456324239996 2025-11-01,03:12:55.000,305,11073931,-795,0,1761966774,15140.692310369988,195.35458356000163,50715.48427272001 2025-11-01,03:12:56.000,305,11074057,-795,0,1761966775,15140.672101439988,195.28409226000076,50715.48427272001 2025-11-01,03:12:57.000,305,11074142,-795,0,1761966776,15140.699046679998,195.24884661000397,50715.48427272001 2025-11-01,03:12:58.000,305,11074095,-795,0,1761966777,15140.685574059993,195.23474834999797,50715.512221200006 2025-11-01,03:12:59.000,305,11074060,-795,0,1761966778,15140.678837749998,195.29114139000012,50715.491259840004 2025-11-01,03:13:00.000,305,11074124,-795,0,1761966779,15140.712519299988,195.2417974800046,50715.52619544 2025-11-01,03:13:01.000,305,11073942,-795,0,1761966780,15140.631683579988,195.22065008999925,50715.43536288001 2025-11-01,03:13:02.000,305,11074129,-795,0,1761966781,15140.678837749998,195.25589574000333,50715.456324239996 2025-11-01,03:13:03.000,305,11074151,-795,0,1761966782,15140.638419889998,195.31933791000483,50715.4074144 2025-11-01,03:13:04.000,305,11073991,-795,0,1761966783,15140.577793099998,195.22065008999925,50715.561131040005 2025-11-01,03:13:05.000,305,11074113,-795,0,1761966784,15140.624947269993,195.3263870400042,50715.38645304001 2025-11-01,03:13:06.000,305,11074154,-795,0,1761966785,15140.658628819998,195.2770431300014,50715.43536288001 2025-11-01,03:13:07.000,305,11074063,-795,0,1761966786,15140.571056790002,195.33343617000355,50715.49824696 2025-11-01,03:13:08.000,305,11074108,-795,0,1761966787,15140.591265720002,195.29819051999948,50715.49824696 2025-11-01,03:13:09.000,305,11073989,-795,0,1761966788,15140.577793099998,195.34753443000227,50715.46331136001 2025-11-01,03:13:10.000,305,11074145,-795,0,1761966789,15140.591265720002,195.35458356000163,50715.491259840004 2025-11-01,03:13:11.000,305,11074059,-795,0,1761966790,15140.544111549993,195.35458356000163,50715.42138864 2025-11-01,03:13:12.000,305,11074096,-795,0,1761966791,15140.550847860002,195.46736963999865,50715.40042728 2025-11-01,03:13:13.000,305,11074003,-795,0,1761966792,15140.496957379997,195.43917312000121,50715.44933712 2025-11-01,03:13:14.000,305,11074056,-795,0,1761966793,15140.463275829992,195.43212399000186,50715.54016968 2025-11-01,03:13:15.000,305,11074193,-795,0,1761966794,15140.436330589997,195.4603205099993,50715.52619544 2025-11-01,03:13:16.000,305,11074036,-795,0,1761966795,15140.470012140002,195.488517030004,50715.43536288001 2025-11-01,03:13:17.000,305,11074165,-795,0,1761966796,15140.470012140002,195.50966442000208,50715.48427272001 2025-11-01,03:13:18.000,305,11074257,-795,0,1761966797,15140.496957379997,195.51671355000144,50715.456324239996 2025-11-01,03:13:19.000,305,11074141,-795,0,1761966798,15140.523902619992,195.49556616000336,50715.43536288001 2025-11-01,03:13:20.000,305,11074096,-795,0,1761966799,15140.496957379997,195.55195919999824,50715.4772856 2025-11-01,03:13:21.000,305,11074076,-795,0,1761966800,15140.463275829992,195.58015572000295,50715.42138864 2025-11-01,03:13:22.000,305,11074180,-795,0,1761966801,15140.517166309997,195.63654875999782,50715.40042728 2025-11-01,03:13:23.000,305,11073985,-795,0,1761966802,15140.436330589997,195.66474528000253,50715.4772856 2025-11-01,03:13:24.000,305,11074090,-795,0,1761966803,15140.537375239997,195.69294179999997,50715.42837576 2025-11-01,03:13:25.000,305,11074041,-795,0,1761966804,15140.429594280002,195.74228571000276,50715.36549168001 2025-11-01,03:13:26.000,305,11074066,-795,0,1761966805,15140.476748449997,195.71408918999805,50715.393440160005 2025-11-01,03:13:27.000,305,11073945,-795,0,1761966806,15140.490221070002,195.72818745000404,50715.4772856 2025-11-01,03:13:28.000,305,11074135,-795,0,1761966807,15140.544111549993,195.78458048999892,50715.48427272001 2025-11-01,03:13:29.000,305,11074039,-795,0,1761966808,15140.476748449997,195.76343310000084,50715.50523408001 2025-11-01,03:13:30.000,305,11074132,-795,0,1761966809,15140.523902619992,195.819826140003,50715.50523408001 2025-11-01,03:13:31.000,305,11074061,-795,0,1761966810,15140.483484759992,195.81277701000363,50715.46331136001 2025-11-01,03:13:32.000,305,11074046,-795,0,1761966811,15140.449803210002,195.8339244000017,50715.46331136001 2025-11-01,03:13:33.000,305,11074013,-795,0,1761966812,15140.416121659997,195.91146483000193,50715.42837576 2025-11-01,03:13:34.000,305,11074103,-795,0,1761966813,15140.517166309997,195.91146483000193,50715.491259840004 2025-11-01,03:13:35.000,305,11074132,-795,0,1761966814,15140.476748449997,195.98900526000216,50715.42138864 2025-11-01,03:13:36.000,305,11073993,-795,0,1761966815,15140.470012140002,196.0453983000043,50715.44933712 2025-11-01,03:13:37.000,305,11074010,-795,0,1761966816,15140.443066899992,196.06654569000239,50715.512221200006 2025-11-01,03:13:38.000,305,11074140,-795,0,1761966817,15140.402649039992,196.17228264000005,50715.58907952 2025-11-01,03:13:39.000,305,11074099,-795,0,1761966818,15140.402649039992,196.12293873000453,50715.59606664 2025-11-01,03:13:40.000,305,11073957,-795,0,1761966819,15140.402649039992,196.34146175999922,50715.491259840004 2025-11-01,03:13:41.000,305,11074056,-795,0,1761966820,15140.389176420002,196.263921329999,50715.50523408001 2025-11-01,03:13:42.000,305,11074044,-795,0,1761966821,15140.335285939997,196.31326524000178,50715.54016968 2025-11-01,03:13:43.000,305,11074096,-795,0,1761966822,15140.342022249992,196.34146175999922,50715.58907952 2025-11-01,03:13:44.000,305,11074069,-795,0,1761966823,15140.294868079996,196.4119530600001,50715.51920832 2025-11-01,03:13:45.000,305,11073940,-795,0,1761966824,15140.288131770001,196.4119530600001,50715.54016968 2025-11-01,03:13:46.000,305,11074057,-795,0,1761966825,15140.301604389992,196.4894934900003,50715.610040880005 2025-11-01,03:13:47.000,305,11074039,-795,0,1761966826,15140.193823429996,196.4753952300016,50715.50523408001 2025-11-01,03:13:48.000,305,11074060,-795,0,1761966827,15140.220768669991,196.54588653000246,50715.491259840004 2025-11-01,03:13:49.000,305,11074087,-795,0,1761966828,15140.274659149996,196.49654261999967,50715.561131040005 2025-11-01,03:13:50.000,305,11074077,-795,0,1761966829,15140.227504980001,196.58113217999926,50715.52619544 2025-11-01,03:13:51.000,305,11074141,-795,0,1761966830,15140.274659149996,196.54588653000246,50715.55414392001 2025-11-01,03:13:52.000,305,11074115,-795,0,1761966831,15140.240977599991,196.50359174999903,50715.56811816 2025-11-01,03:13:53.000,305,11074115,-795,0,1761966832,15140.220768669991,196.5388374000031,50715.55414392001 2025-11-01,03:13:54.000,305,11073990,-795,0,1761966833,15140.173614499996,196.51769000999775,50715.52619544 2025-11-01,03:13:55.000,305,11074078,-795,0,1761966834,15140.214032359996,196.50359174999903,50715.610040880005 2025-11-01,03:13:56.000,305,11074090,-795,0,1761966835,15140.220768669991,196.53178827000374,50715.48427272001 2025-11-01,03:13:57.000,305,11074100,-795,0,1761966836,15140.153405569996,196.45424784000352,50715.58907952 2025-11-01,03:13:58.000,305,11074080,-795,0,1761966837,15140.200559739991,196.52473914000439,50715.55414392001 2025-11-01,03:13:59.000,305,11073983,-795,0,1761966838,15140.18708712,196.45424784000352,50715.47029848 2025-11-01,03:14:00.000,305,11074004,-795,0,1761966839,15140.09951508999,196.4401495800048,50715.42837576 2025-11-01,03:14:01.000,305,11074112,-795,0,1761966840,15140.12646033,196.59523043999798,50715.51920832 2025-11-01,03:14:02.000,305,11074214,-795,0,1761966841,15140.14666926,196.58818130999862,50715.48427272001 2025-11-01,03:14:03.000,305,11074118,-795,0,1761966842,15140.092778779996,196.49654261999967,50715.57510528 2025-11-01,03:14:04.000,305,11074174,-795,0,1761966843,15140.133196639996,196.5388374000031,50715.50523408001 2025-11-01,03:14:05.000,305,11074026,-795,0,1761966844,15140.09951508999,196.4894934900003,50715.50523408001 2025-11-01,03:14:06.000,305,11074077,-795,0,1761966845,15140.03888829999,196.48244436000095,50715.512221200006 2025-11-01,03:14:07.000,305,11074084,-795,0,1761966846,15140.06583354,196.4753952300016,50715.46331136001 2025-11-01,03:14:08.000,305,11074110,-795,0,1761966847,15140.072569849995,196.4401495800048,50715.54016968 2025-11-01,03:14:09.000,305,11074055,-795,0,1761966848,15140.06583354,196.4401495800048,50715.456324239996 2025-11-01,03:14:10.000,305,11074015,-795,0,1761966849,15140.02541568,196.4401495800048,50715.561131040005 2025-11-01,03:14:11.000,305,11073994,-755,0,1761966850,15139.951316269995,196.390805670002,50715.51920832 2025-11-01,03:14:12.000,305,11074021,-795,0,1761966851,15139.95805257999,196.31326524000178,50715.44933712 2025-11-01,03:14:13.000,305,11074050,-795,0,1761966852,15139.89742578999,196.40490393000073,50715.53318256001 2025-11-01,03:14:14.000,305,11074037,-795,0,1761966853,15139.96478889,196.34851088999858,50715.56811816 2025-11-01,03:14:15.000,305,11074144,-795,0,1761966854,15139.88395317,196.31326524000178,50715.41440152001 2025-11-01,03:14:16.000,305,11074025,-795,0,1761966855,15139.85700792999,196.32031437000114,50715.43536288001 2025-11-01,03:14:17.000,305,11074070,-795,0,1761966856,15139.87721685999,196.20047916000476,50715.52619544 2025-11-01,03:14:18.000,305,11074027,-795,0,1761966857,15139.9041621,196.22162655000284,50715.56811816 2025-11-01,03:14:19.000,305,11074000,-795,0,1761966858,15139.81659006999,196.12293873000453,50715.59606664 2025-11-01,03:14:20.000,305,11074179,-795,0,1761966859,15139.84353531,196.05949656000303,50715.53318256001 2025-11-01,03:14:21.000,305,11074023,-795,0,1761966860,15139.86374424,196.10884046999854,50715.5471568 2025-11-01,03:14:22.000,305,11074021,-795,0,1761966861,15139.830062689995,196.06654569000239,50715.48427272001 2025-11-01,03:14:23.000,305,11074093,-795,0,1761966862,15139.850271619995,196.0313000399983,50715.48427272001 2025-11-01,03:14:24.000,305,11074043,-795,0,1761966863,15139.830062689995,195.9537596099981,50715.56811816 2025-11-01,03:14:25.000,305,11073975,-795,0,1761966864,15139.809853759994,195.92556309000065,50715.48427272001 2025-11-01,03:14:26.000,305,11074067,-795,0,1761966865,15139.80311745,195.84802266000042,50715.49824696 2025-11-01,03:14:27.000,305,11073947,-795,0,1761966866,15139.81659006999,195.77753135999956,50715.442350000005 2025-11-01,03:14:28.000,305,11074040,-795,0,1761966867,15139.83679899999,195.80572788000427,50715.47029848 2025-11-01,03:14:29.000,305,11074096,-795,0,1761966868,15139.81659006999,195.75638397000148,50715.46331136001 2025-11-01,03:14:30.000,305,11073950,-795,0,1761966869,15139.789644829994,195.75638397000148,50715.49824696 2025-11-01,03:14:31.000,305,11074086,-795,0,1761966870,15139.79638113999,195.7352365800034,50715.49824696 2025-11-01,03:14:32.000,305,11074009,-795,0,1761966871,15139.78290852,195.74228571000276,50715.49824696 2025-11-01,03:14:33.000,305,11074062,-795,0,1761966872,15139.809853759994,195.78458048999892,50715.4772856 2025-11-01,03:14:34.000,305,11074154,-795,0,1761966873,15139.749226969994,195.74933484000212,50715.46331136001 2025-11-01,03:14:35.000,305,11074212,-795,0,1761966874,15139.83679899999,195.77753135999956,50715.58907952 2025-11-01,03:14:36.000,305,11074012,-795,0,1761966875,15139.79638113999,195.77753135999956,50715.50523408001 2025-11-01,03:14:37.000,305,11074053,-795,0,1761966876,15139.789644829994,195.7352365800034,50715.512221200006 2025-11-01,03:14:38.000,305,11074041,-795,0,1761966877,15139.81659006999,195.79162961999828,50715.50523408001 2025-11-01,03:14:39.000,305,11074110,-795,0,1761966878,15139.75596327999,195.819826140003,50715.48427272001 2025-11-01,03:14:40.000,305,11074026,-795,0,1761966879,15139.661654939999,195.8691700499985,50715.442350000005 2025-11-01,03:14:41.000,305,11073998,-795,0,1761966880,15139.708809109994,195.89736657000321,50715.4772856 2025-11-01,03:14:42.000,305,11074083,-795,0,1761966881,15139.71554541999,195.85507178999978,50715.512221200006 2025-11-01,03:14:43.000,305,11074104,-795,0,1761966882,15139.729018039994,195.97490700000344,50715.49824696 2025-11-01,03:14:44.000,305,11074149,-795,0,1761966883,15139.681863869999,195.97490700000344,50715.48427272001 2025-11-01,03:14:45.000,305,11074024,-795,0,1761966884,15139.661654939999,196.03834916999767,50715.44933712 2025-11-01,03:14:46.000,305,11074040,-795,0,1761966885,15139.607764459994,196.10179133999918,50715.51920832 2025-11-01,03:14:47.000,305,11074147,-795,0,1761966886,15139.681863869999,196.2286756800022,50715.4074144 2025-11-01,03:14:48.000,305,11074077,-795,0,1761966887,15139.634709699989,196.18638089999877,50715.47029848 2025-11-01,03:14:49.000,305,11074170,-795,0,1761966888,15139.675127559989,196.28506872000435,50715.42138864 2025-11-01,03:14:50.000,305,11074090,-795,0,1761966889,15139.634709699989,196.40490393000073,50715.456324239996 2025-11-01,03:14:51.000,305,11074141,-795,0,1761966890,15139.621237079999,196.48244436000095,50715.442350000005 2025-11-01,03:14:52.000,305,11074028,-795,0,1761966891,15139.621237079999,196.5388374000031,50715.52619544 2025-11-01,03:14:53.000,305,11074113,-795,0,1761966892,15139.627973389994,196.55998479000118,50715.393440160005 2025-11-01,03:14:54.000,305,11074064,-795,0,1761966893,15139.661654939999,196.64457435000077,50715.38645304001 2025-11-01,03:14:55.000,305,11073925,-795,0,1761966894,15139.621237079999,196.7855569500025,50715.35151744 2025-11-01,03:14:56.000,305,11074066,-795,0,1761966895,15139.688600179994,196.84194999000465,50715.37946592 2025-11-01,03:14:57.000,305,11074098,-795,0,1761966896,15139.688600179994,196.91244128999824,50715.41440152001 2025-11-01,03:14:58.000,305,11074095,-795,0,1761966897,15139.681863869999,196.98998171999847,50715.47029848 2025-11-01,03:14:59.000,305,11074070,-795,0,1761966898,15139.729018039994,197.15916083999764,50715.40042728 2025-11-01,03:15:00.000,305,11074081,-795,0,1761966899,15139.634709699989,197.20145562000107,50715.43536288001 2025-11-01,03:15:01.000,305,11074036,-795,0,1761966900,15139.722281729999,197.33538909000345,50715.40042728 2025-11-01,03:15:02.000,305,11074124,-795,0,1761966901,15139.702072799999,197.37063474000024,50715.40042728 2025-11-01,03:15:03.000,305,11073978,-795,0,1761966902,15139.749226969994,197.43407691000175,50715.48427272001 2025-11-01,03:15:04.000,305,11074086,-795,0,1761966903,15139.73575434999,197.4411260400011,50715.4074144 2025-11-01,03:15:05.000,305,11074175,-795,0,1761966904,15139.75596327999,197.54686298999877,50715.44933712 2025-11-01,03:15:06.000,305,11074120,-795,0,1761966905,15139.729018039994,197.69489471999987,50715.442350000005 2025-11-01,03:15:07.000,305,11074102,-795,0,1761966906,15139.702072799999,197.72309124000458,50715.4074144 2025-11-01,03:15:08.000,305,11074068,-795,0,1761966907,15139.702072799999,197.84997558000032,50715.456324239996 2025-11-01,03:15:09.000,305,11074153,-795,0,1761966908,15139.634709699989,197.87817209999776,50715.36549168001 2025-11-01,03:15:10.000,305,11074047,-795,0,1761966909,15139.641446009999,197.97685992000333,50715.41440152001 2025-11-01,03:15:11.000,305,11074085,-795,0,1761966910,15139.594291839989,198.08964600000036,50715.456324239996 2025-11-01,03:15:12.000,305,11074130,-795,0,1761966911,15139.526928739993,198.11079338999843,50715.41440152001 2025-11-01,03:15:13.000,305,11074014,-795,0,1761966912,15139.574082909989,198.2658742499989,50715.41440152001 2025-11-01,03:15:14.000,305,11073946,-795,0,1761966913,15139.547137669993,198.40685685000062,50715.43536288001 2025-11-01,03:15:15.000,305,11074122,-795,0,1761966914,15139.506719809993,198.42095510999934,50715.38645304001 2025-11-01,03:15:16.000,305,11073976,-795,0,1761966915,15139.486510879993,198.47029902000213,50715.42837576 2025-11-01,03:15:17.000,305,11074123,-795,0,1761966916,15139.432620399988,198.59718335999787,50715.43536288001 2025-11-01,03:15:18.000,305,11074051,-795,0,1761966917,15139.405675159993,198.59718335999787,50715.42837576 2025-11-01,03:15:19.000,305,11074070,-795,0,1761966918,15139.446093019993,198.68177292000473,50715.43536288001 2025-11-01,03:15:20.000,305,11074033,-795,0,1761966919,15139.425884089993,198.75226421999832,50715.44933712 2025-11-01,03:15:21.000,305,11074143,-795,0,1761966920,15139.405675159993,198.7875098700024,50715.42138864 2025-11-01,03:15:22.000,305,11074115,-795,0,1761966921,15139.351784680002,198.7875098700024,50715.491259840004 2025-11-01,03:15:23.000,305,11074076,-795,0,1761966922,15139.311366820002,198.8509520400039,50715.58209240001 2025-11-01,03:15:24.000,305,11074056,-795,0,1761966923,15139.385466229993,198.8368537799979,50715.46331136001 2025-11-01,03:15:25.000,305,11074163,-795,0,1761966924,15139.345048369993,198.8861976900007,50715.47029848 2025-11-01,03:15:26.000,305,11074012,-795,0,1761966925,15139.297894199997,198.96373812000093,50715.53318256001 2025-11-01,03:15:27.000,305,11074098,-795,0,1761966926,15139.311366820002,199.00603290000436,50715.50523408001 2025-11-01,03:15:28.000,305,11074065,-795,0,1761966927,15139.217058479997,198.99193463999836,50715.491259840004 2025-11-01,03:15:29.000,305,11074089,-795,0,1761966928,15139.264212649992,199.0483276800005,50715.561131040005 2025-11-01,03:15:30.000,305,11074091,-795,0,1761966929,15139.142959069992,199.0976715900033,50715.491259840004 2025-11-01,03:15:31.000,305,11074006,-795,0,1761966930,15139.156431689997,199.0342294200018,50715.47029848 2025-11-01,03:15:32.000,305,11074115,-795,0,1761966931,15139.109277520001,199.0694750699986,50715.63100224001 2025-11-01,03:15:33.000,305,11074052,-795,0,1761966932,15139.163167999992,199.11881898000138,50715.56811816 2025-11-01,03:15:34.000,305,11074042,-795,0,1761966933,15139.156431689997,199.20340854000096,50715.67292496001 2025-11-01,03:15:35.000,305,11074095,-795,0,1761966934,15139.149695380002,199.18931028000225,50715.64497648 2025-11-01,03:15:36.000,305,11074012,-795,0,1761966935,15139.163167999992,199.20340854000096,50715.57510528 2025-11-01,03:15:37.000,305,11074041,-795,0,1761966936,15139.136222759997,199.17521202000353,50715.617028 2025-11-01,03:15:38.000,305,11074124,-795,0,1761966937,15139.176640619997,199.16816289000417,50715.52619544 2025-11-01,03:15:39.000,305,11074113,-795,0,1761966938,15139.142959069992,199.27389984000183,50715.51920832 2025-11-01,03:15:40.000,305,11074049,-795,0,1761966939,15139.210322170002,199.1963594100016,50715.512221200006 2025-11-01,03:15:41.000,305,11074067,-795,0,1761966940,15139.217058479997,199.18931028000225,50715.43536288001 2025-11-01,03:15:42.000,305,11074032,-795,0,1761966941,15139.230531100002,199.1822611500029,50715.50523408001 2025-11-01,03:15:43.000,305,11074036,-795,0,1761966942,15139.190113240002,199.21750679999968,50715.50523408001 2025-11-01,03:15:44.000,305,11074009,-795,0,1761966943,15139.190113240002,199.17521202000353,50715.5471568 2025-11-01,03:15:45.000,305,11074080,-795,0,1761966944,15139.237267409997,199.25275245000375,50715.51920832 2025-11-01,03:15:46.000,305,11074027,-795,0,1761966945,15139.284421579992,199.20340854000096,50715.5471568 2025-11-01,03:15:47.000,305,11074088,-795,0,1761966946,15139.223794789992,199.35144027000206,50715.442350000005 2025-11-01,03:15:48.000,305,11074044,-795,0,1761966947,15139.210322170002,199.16816289000417,50715.41440152001 2025-11-01,03:15:49.000,305,11074068,-795,0,1761966948,15139.277685269997,199.32324375000462,50715.4074144 2025-11-01,03:15:50.000,305,11074087,-795,0,1761966949,15139.297894199997,199.2950472299999,50715.48427272001 2025-11-01,03:15:51.000,305,11074041,-795,0,1761966950,15139.264212649992,199.21750679999968,50715.43536288001 2025-11-01,03:15:52.000,305,11074265,-795,0,1761966951,15139.385466229993,199.30914548999863,50715.47029848 2025-11-01,03:15:53.000,305,11073978,-795,0,1761966952,15139.338312059997,199.30209635999927,50715.43536288001 2025-11-01,03:15:54.000,305,11074147,-795,0,1761966953,15139.338312059997,199.3443911400027,50715.38645304001 2025-11-01,03:15:55.000,305,11074172,-795,0,1761966954,15139.365257299993,199.23865418999776,50715.3724788 2025-11-01,03:15:56.000,305,11074168,-795,0,1761966955,15139.432620399988,199.32324375000462,50715.46331136001 2025-11-01,03:15:57.000,305,11074185,-795,0,1761966956,15139.405675159993,199.36553853000078,50715.38645304001 2025-11-01,03:15:58.000,305,11074073,-795,0,1761966957,15139.486510879993,199.30914548999863,50715.36549168001 2025-11-01,03:15:59.000,305,11074115,-795,0,1761966958,15139.526928739993,199.32324375000462,50715.33055608 2025-11-01,03:16:00.000,305,11074037,-795,0,1761966959,15139.452829329988,199.35144027000206,50715.36549168001 2025-11-01,03:16:01.000,305,11074044,-795,0,1761966960,15139.506719809993,199.36553853000078,50715.38645304001 2025-11-01,03:16:02.000,305,11074227,-795,0,1761966961,15139.506719809993,199.33734201000334,50715.442350000005 2025-11-01,03:16:03.000,305,11073978,-795,0,1761966962,15139.493247189988,199.40078418000485,50715.512221200006 2025-11-01,03:16:04.000,305,11074198,-795,0,1761966963,15139.493247189988,199.33734201000334,50715.323568960004 2025-11-01,03:16:05.000,305,11074121,-795,0,1761966964,15139.520192429998,199.43602983000164,50715.274659120005 2025-11-01,03:16:06.000,305,11074124,-795,0,1761966965,15139.439356709998,199.37258766000014,50715.36549168001 2025-11-01,03:16:07.000,305,11074122,-795,0,1761966966,15139.419147779998,199.32324375000462,50715.344530320006 2025-11-01,03:16:08.000,305,11074117,-795,0,1761966967,15139.459565639998,199.45012809000036,50715.21876216001 2025-11-01,03:16:09.000,305,11074073,-795,0,1761966968,15139.560610289998,199.42898070000228,50715.25369776 2025-11-01,03:16:10.000,305,11074083,-795,0,1761966969,15139.506719809993,199.33029288000398,50715.3026076 2025-11-01,03:16:11.000,305,11074038,-795,0,1761966970,15139.533665049988,199.40078418000485,50715.23972352 2025-11-01,03:16:12.000,305,11074052,-795,0,1761966971,15139.506719809993,199.3796367899995,50715.1628652 2025-11-01,03:16:13.000,305,11073985,-795,0,1761966972,15139.574082909989,199.30209635999927,50715.20478792 2025-11-01,03:16:14.000,305,11074079,-795,0,1761966973,15139.587555529994,199.27389984000183,50715.28164624 2025-11-01,03:16:15.000,305,11074112,-795,0,1761966974,15139.560610289998,199.30914548999863,50715.24671064001 2025-11-01,03:16:16.000,305,11074030,-795,0,1761966975,15139.547137669993,199.33029288000398,50715.14190384 2025-11-01,03:16:17.000,305,11074138,-795,0,1761966976,15139.601028149998,199.30209635999927,50715.28164624 2025-11-01,03:16:18.000,305,11074108,-795,0,1761966977,15139.547137669993,199.27389984000183,50715.288633359996 2025-11-01,03:16:19.000,305,11073996,-795,0,1761966978,15139.499983499998,199.26685071000247,50715.29562048001 2025-11-01,03:16:20.000,305,11074215,-795,0,1761966979,15139.499983499998,199.28799810000055,50715.30959472 2025-11-01,03:16:21.000,305,11074014,-795,0,1761966980,15139.506719809993,199.1963594100016,50715.24671064001 2025-11-01,03:16:22.000,305,11074103,-795,0,1761966981,15139.466301949993,199.17521202000353,50715.288633359996 2025-11-01,03:16:23.000,305,11074104,-795,0,1761966982,15139.459565639998,199.17521202000353,50715.288633359996 2025-11-01,03:16:24.000,305,11074109,-795,0,1761966983,15139.392202540002,199.17521202000353,50715.29562048001 2025-11-01,03:16:25.000,305,11074133,-795,0,1761966984,15139.425884089993,199.16816289000417,50715.29562048001 2025-11-01,03:16:26.000,305,11074138,-795,0,1761966985,15139.419147779998,199.05537680999987,50715.35151744 2025-11-01,03:16:27.000,305,11074095,-795,0,1761966986,15139.425884089993,199.06242593999923,50715.29562048001 2025-11-01,03:16:28.000,305,11074044,-795,0,1761966987,15139.392202540002,199.0342294200018,50715.26767200001 2025-11-01,03:16:29.000,305,11074080,-795,0,1761966988,15139.365257299993,199.00603290000436,50715.26068488 2025-11-01,03:16:30.000,305,11074103,-795,0,1761966989,15139.351784680002,198.97783637999964,50715.3026076 2025-11-01,03:16:31.000,305,11074195,-795,0,1761966990,15139.378729919998,198.97078725000028,50715.26068488 2025-11-01,03:16:32.000,305,11074090,-795,0,1761966991,15139.392202540002,198.91439420999814,50715.33055608 2025-11-01,03:16:33.000,305,11074090,-795,0,1761966992,15139.345048369993,198.87914856000134,50715.26767200001 2025-11-01,03:16:34.000,305,11074125,-795,0,1761966993,15139.405675159993,198.79455900000175,50715.35850456 2025-11-01,03:16:35.000,305,11073977,-795,0,1761966994,15139.378729919998,198.80865726000047,50715.23972352 2025-11-01,03:16:36.000,305,11074129,-795,0,1761966995,15139.385466229993,198.69587118000345,50715.28164624 2025-11-01,03:16:37.000,305,11074072,-795,0,1761966996,15139.432620399988,198.7029203100028,50715.26068488 2025-11-01,03:16:38.000,305,11074061,-795,0,1761966997,15139.520192429998,198.71701857000153,50715.26068488 2025-11-01,03:16:39.000,305,11074026,-795,0,1761966998,15139.466301949993,198.6747237899981,50715.3026076 2025-11-01,03:16:40.000,305,11074026,-795,0,1761966999,15139.378729919998,198.64652727000066,50715.36549168001 2025-11-01,03:16:41.000,305,11073983,-795,0,1761967000,15139.452829329988,198.56193771000108,50715.3724788 2025-11-01,03:16:42.000,305,11073984,-795,0,1761967001,15139.405675159993,198.58308509999915,50715.33055608 2025-11-01,03:16:43.000,305,11074151,-795,0,1761967002,15139.392202540002,198.59718335999787,50715.274659120005 2025-11-01,03:16:44.000,305,11074062,-795,0,1761967003,15139.371993610002,198.59718335999787,50715.28164624 2025-11-01,03:16:45.000,305,11074115,-795,0,1761967004,15139.311366820002,198.65357640000002,50715.225749280005 2025-11-01,03:16:46.000,305,11074097,-795,0,1761967005,15139.331575750002,198.54783945000236,50715.40042728 2025-11-01,03:16:47.000,305,11074201,-795,0,1761967006,15139.277685269997,198.59718335999787,50715.26767200001 2025-11-01,03:16:48.000,305,11074144,-795,0,1761967007,15139.270948960002,198.65357640000002,50715.3026076 2025-11-01,03:16:49.000,305,11074108,-795,0,1761967008,15139.277685269997,198.63242901000194,50715.33754320001 2025-11-01,03:16:50.000,305,11074012,-795,0,1761967009,15139.203585859992,198.69587118000345,50715.288633359996 2025-11-01,03:16:51.000,305,11074009,-795,0,1761967010,15139.270948960002,198.6042324900045,50715.31658184001 2025-11-01,03:16:52.000,305,11074158,-795,0,1761967011,15139.203585859992,198.6888220500041,50715.274659120005 2025-11-01,03:16:53.000,305,11073977,-795,0,1761967012,15139.156431689997,198.7029203100028,50715.23972352 2025-11-01,03:16:54.000,305,11074139,-795,0,1761967013,15139.203585859992,198.73111683000025,50715.18382656 2025-11-01,03:16:55.000,305,11074068,-795,0,1761967014,15139.210322170002,198.76636248000432,50715.19081368 2025-11-01,03:16:56.000,305,11074051,-795,0,1761967015,15139.190113240002,198.6888220500041,50715.25369776 2025-11-01,03:16:57.000,305,11074099,-795,0,1761967016,15139.169904310002,198.7029203100028,50715.30959472 2025-11-01,03:16:58.000,305,11074195,-795,0,1761967017,15139.223794789992,198.7240677000009,50715.29562048001 2025-11-01,03:16:59.000,305,11074124,-795,0,1761967018,15139.203585859992,198.64652727000066,50715.323568960004 2025-11-01,03:17:00.000,305,11074025,-795,0,1761967019,15139.196849549997,198.78046074000304,50715.31658184001 2025-11-01,03:17:01.000,305,11074124,-795,0,1761967020,15139.156431689997,198.75226421999832,50715.26068488 2025-11-01,03:17:02.000,305,11074106,-795,0,1761967021,15139.203585859992,198.75226421999832,50715.30959472 2025-11-01,03:17:03.000,305,11074024,-795,0,1761967022,15139.277685269997,198.64652727000066,50715.33754320001 2025-11-01,03:17:04.000,305,11074120,-795,0,1761967023,15139.237267409997,198.62537988000258,50715.323568960004 2025-11-01,03:17:05.000,305,11073990,-795,0,1761967024,15139.223794789992,198.5760359699998,50715.3724788 2025-11-01,03:17:06.000,305,11074062,-795,0,1761967025,15139.284421579992,198.58308509999915,50715.33754320001 2025-11-01,03:17:07.000,305,11074108,-795,0,1761967026,15139.318103129997,198.68177292000473,50715.323568960004 2025-11-01,03:17:08.000,305,11074089,-795,0,1761967027,15139.318103129997,198.51259379999829,50715.26767200001 2025-11-01,03:17:09.000,305,11074137,-795,0,1761967028,15139.338312059997,198.49849553999957,50715.323568960004 2025-11-01,03:17:10.000,305,11074069,-795,0,1761967029,15139.244003719992,198.4421025000047,50715.323568960004 2025-11-01,03:17:11.000,305,11073991,-795,0,1761967030,15139.250740030002,198.41390597999998,50715.38645304001 2025-11-01,03:17:12.000,305,11074011,-795,0,1761967031,15139.284421579992,198.37866033000319,50715.37946592 2025-11-01,03:17:13.000,305,11074137,-795,0,1761967032,15139.318103129997,198.33636554999975,50715.35850456 2025-11-01,03:17:14.000,305,11074019,-795,0,1761967033,15139.250740030002,198.30111990000296,50715.35850456 2025-11-01,03:17:15.000,305,11074054,-795,0,1761967034,15139.149695380002,198.40685685000062,50715.36549168001 2025-11-01,03:17:16.000,305,11074171,-755,0,1761967035,15139.095804899996,198.43505336999806,50715.26068488 2025-11-01,03:17:17.000,305,11074087,-795,0,1761967036,15139.129486450001,198.4914464100002,50715.38645304001 2025-11-01,03:17:18.000,305,11074000,-795,0,1761967037,15139.075595969996,198.49849553999957,50715.42837576 2025-11-01,03:17:19.000,305,11074111,-795,0,1761967038,15139.028441800001,198.69587118000345,50715.38645304001 2025-11-01,03:17:20.000,305,11074003,-795,0,1761967039,15138.974551319996,198.66062552999938,50715.274659120005 2025-11-01,03:17:21.000,305,11073975,-795,0,1761967040,15138.954342389996,198.75931334999768,50715.40042728 2025-11-01,03:17:22.000,305,11074012,-795,0,1761967041,15138.913924529996,198.86505030000262,50715.35151744 2025-11-01,03:17:23.000,305,11073992,-795,0,1761967042,15138.893715599996,198.8368537799979,50715.37946592 2025-11-01,03:17:24.000,305,11074021,-795,0,1761967043,15138.8263525,198.94259073000285,50715.33055608 2025-11-01,03:17:25.000,305,11074039,-795,0,1761967044,15138.8263525,199.02013116000307,50715.3026076 2025-11-01,03:17:26.000,305,11074123,-795,0,1761967045,15138.80614357,199.1329172400001,50715.456324239996 2025-11-01,03:17:27.000,305,11073993,-795,0,1761967046,15138.711835229995,199.2809489700012,50715.4074144 2025-11-01,03:17:28.000,305,11073912,-795,0,1761967047,15138.732044159995,199.2598015800031,50715.393440160005 2025-11-01,03:17:29.000,305,11074044,-795,0,1761967048,15138.711835229995,199.28799810000055,50715.3724788 2025-11-01,03:17:30.000,305,11074163,-795,0,1761967049,15138.70509892,199.30209635999927,50715.31658184001 2025-11-01,03:17:31.000,305,11074205,-795,0,1761967050,15138.732044159995,199.46422634999908,50715.30959472 2025-11-01,03:17:32.000,305,11074081,-795,0,1761967051,15138.77919832999,199.5065211300025,50715.29562048001 2025-11-01,03:17:33.000,305,11074187,-795,0,1761967052,15138.79940725999,199.58406156000274,50715.25369776 2025-11-01,03:17:34.000,305,11074110,-795,0,1761967053,15138.76572571,199.61225808000017,50715.323568960004 2025-11-01,03:17:35.000,305,11074066,-795,0,1761967054,15138.792670949995,199.6545528600036,50715.44933712 2025-11-01,03:17:36.000,305,11074082,-795,0,1761967055,15138.76572571,199.71799502999784,50715.40042728 2025-11-01,03:17:37.000,305,11074014,-795,0,1761967056,15138.84656143,199.79553545999806,50715.31658184001 2025-11-01,03:17:38.000,305,11073967,-795,0,1761967057,15138.80614357,199.88012501999765,50715.40042728 2025-11-01,03:17:39.000,305,11074027,-795,0,1761967058,15138.78593464,200.0493041400041,50715.33055608 2025-11-01,03:17:40.000,305,11074096,-795,0,1761967059,15138.86677036,200.02110761999938,50715.38645304001 2025-11-01,03:17:41.000,305,11074100,-795,0,1761967060,15138.913924529996,200.0845497900009,50715.36549168001 2025-11-01,03:17:42.000,305,11073989,-795,0,1761967061,15138.853297739995,200.17618847999984,50715.47029848 2025-11-01,03:17:43.000,305,11074034,-795,0,1761967062,15138.92739715,200.12684457000432,50715.3724788 2025-11-01,03:17:44.000,305,11074011,-795,0,1761967063,15138.92739715,200.27487629999814,50715.33754320001 2025-11-01,03:17:45.000,305,11074013,-795,0,1761967064,15138.974551319996,200.25372891000006,50715.35850456 2025-11-01,03:17:46.000,305,11074161,-795,0,1761967065,15138.981287629991,200.27487629999814,50715.323568960004 2025-11-01,03:17:47.000,305,11074116,-795,0,1761967066,15139.028441800001,200.4440554200046,50715.37946592 2025-11-01,03:17:48.000,305,11074155,-795,0,1761967067,15139.028441800001,200.3947115100018,50715.4074144 2025-11-01,03:17:49.000,305,11074126,-795,0,1761967068,15139.021705489991,200.4440554200046,50715.3724788 2025-11-01,03:17:50.000,305,11074035,-795,0,1761967069,15139.136222759997,200.47930107000138,50715.42138864 2025-11-01,03:17:51.000,305,11074148,-755,0,1761967070,15139.156431689997,200.5427432400029,50715.30959472 2025-11-01,03:17:52.000,305,11074078,-795,0,1761967071,15139.163167999992,200.54979237000225,50715.288633359996 2025-11-01,03:17:53.000,305,11074013,-795,0,1761967072,15139.230531100002,200.5779888899997,50715.41440152001 2025-11-01,03:17:54.000,305,11074179,-795,0,1761967073,15139.257476339997,200.5568415000016,50715.2327364 2025-11-01,03:17:55.000,305,11074126,-795,0,1761967074,15139.311366820002,200.62733280000248,50715.26767200001 2025-11-01,03:17:56.000,305,11074025,-795,0,1761967075,15139.304630509992,200.78241366000293,50715.35850456 2025-11-01,03:17:57.000,305,11074092,-795,0,1761967076,15139.311366820002,200.78241366000293,50715.3724788 2025-11-01,03:17:58.000,305,11074086,-795,0,1761967077,15139.318103129997,200.89519973999995,50715.40042728 2025-11-01,03:17:59.000,305,11074181,-795,0,1761967078,15139.338312059997,200.90929799999867,50715.4074144 2025-11-01,03:18:00.000,305,11074058,-795,0,1761967079,15139.345048369993,200.99388755999826,50715.42837576 2025-11-01,03:18:01.000,305,11074018,-795,0,1761967080,15139.338312059997,201.07847711999784,50715.344530320006 2025-11-01,03:18:02.000,305,11074048,-795,0,1761967081,15139.318103129997,201.261754500003,50715.35850456 2025-11-01,03:18:03.000,305,11074070,-795,0,1761967082,15139.318103129997,201.261754500003,50715.51920832 2025-11-01,03:18:04.000,305,11074107,-795,0,1761967083,15139.304630509992,201.31109840999852,50715.393440160005 2025-11-01,03:18:05.000,305,11074157,-795,0,1761967084,15139.304630509992,201.3463440600026,50715.393440160005 2025-11-01,03:18:06.000,305,11074113,-795,0,1761967085,15139.291157890002,201.37454058000003,50715.41440152001 2025-11-01,03:18:07.000,305,11074040,-795,0,1761967086,15139.250740030002,201.38863883999875,50715.42837576 2025-11-01,03:18:08.000,305,11074121,-795,0,1761967087,15139.311366820002,201.55781795999792,50715.393440160005 2025-11-01,03:18:09.000,305,11074207,-795,0,1761967088,15139.318103129997,201.6283092599988,50715.3724788 2025-11-01,03:18:10.000,305,11074078,-795,0,1761967089,15139.284421579992,201.68470230000094,50715.48427272001 2025-11-01,03:18:11.000,305,11074052,-795,0,1761967090,15139.318103129997,201.79748837999796,50715.36549168001 2025-11-01,03:18:12.000,305,11074119,-795,0,1761967091,15139.351784680002,201.8045375100046,50715.29562048001 2025-11-01,03:18:13.000,305,11074107,-795,0,1761967092,15139.318103129997,201.9032253300029,50715.40042728 2025-11-01,03:18:14.000,305,11074114,-795,0,1761967093,15139.358520989997,201.87502880999818,50715.42837576 2025-11-01,03:18:15.000,305,11073958,-795,0,1761967094,15139.405675159993,201.97371663000376,50715.50523408001 2025-11-01,03:18:16.000,305,11074118,-795,0,1761967095,15139.459565639998,201.94552010999905,50715.442350000005 2025-11-01,03:18:17.000,305,11074057,-795,0,1761967096,15139.412411470003,202.02306053999928,50715.36549168001 2025-11-01,03:18:18.000,305,11074048,-795,0,1761967097,15139.479774569998,202.03010966999864,50715.35151744 2025-11-01,03:18:19.000,305,11074118,-795,0,1761967098,15139.419147779998,202.09355184000015,50715.4772856 2025-11-01,03:18:20.000,305,11074201,-795,0,1761967099,15139.499983499998,202.10765009999886,50715.47029848 2025-11-01,03:18:21.000,305,11074122,-795,0,1761967100,15139.520192429998,202.12879749000422,50715.442350000005 2025-11-01,03:18:22.000,305,11074035,-755,0,1761967101,15139.607764459994,202.10765009999886,50715.3724788 2025-11-01,03:18:23.000,305,11074083,-795,0,1761967102,15139.607764459994,202.14289575000294,50715.50523408001 2025-11-01,03:18:24.000,305,11074060,-795,0,1761967103,15139.634709699989,202.09355184000015,50715.393440160005 2025-11-01,03:18:25.000,305,11074074,-795,0,1761967104,15139.702072799999,202.12879749000422,50715.393440160005 2025-11-01,03:18:26.000,305,11074148,-795,0,1761967105,15139.641446009999,202.22043618000316,50715.46331136001 2025-11-01,03:18:27.000,305,11074096,-795,0,1761967106,15139.681863869999,202.26978008999868,50715.60305376001 2025-11-01,03:18:28.000,305,11074050,-795,0,1761967107,15139.668391249994,202.07945358000143,50715.3724788 2025-11-01,03:18:29.000,305,11074090,-795,0,1761967108,15139.668391249994,202.17814139999973,50715.48427272001 2025-11-01,03:18:30.000,305,11074044,-795,0,1761967109,15139.681863869999,202.17814139999973,50715.46331136001 2025-11-01,03:18:31.000,305,11074026,-795,0,1761967110,15139.661654939999,202.164043140001,50715.48427272001 2025-11-01,03:18:32.000,305,11074228,-795,0,1761967111,15139.668391249994,202.17109227000037,50715.48427272001 2025-11-01,03:18:33.000,305,11074128,-795,0,1761967112,15139.69533648999,202.15699401000165,50715.51920832 2025-11-01,03:18:34.000,305,11074079,-795,0,1761967113,15139.675127559989,202.13584662000358,50715.42837576 2025-11-01,03:18:35.000,305,11074021,-795,0,1761967114,15139.641446009999,202.24158357000124,50715.51920832 2025-11-01,03:18:36.000,305,11073965,-795,0,1761967115,15139.654918629989,202.12174836000486,50715.442350000005 2025-11-01,03:18:37.000,305,11074135,-795,0,1761967116,15139.69533648999,202.19223965999845,50715.57510528 2025-11-01,03:18:38.000,305,11074087,-795,0,1761967117,15139.627973389994,202.15699401000165,50715.46331136001 2025-11-01,03:18:39.000,305,11074126,-795,0,1761967118,15139.71554541999,201.99486402000184,50715.442350000005 2025-11-01,03:18:40.000,305,11074147,-795,0,1761967119,15139.681863869999,202.01601140999992,50715.48427272001 2025-11-01,03:18:41.000,305,11074094,-795,0,1761967120,15139.688600179994,201.9525692399984,50715.46331136001 2025-11-01,03:18:42.000,305,11074013,-795,0,1761967121,15139.654918629989,202.00896228000056,50715.512221200006 2025-11-01,03:18:43.000,305,11074025,-795,0,1761967122,15139.708809109994,201.97371663000376,50715.50523408001 2025-11-01,03:18:44.000,305,11074190,-795,0,1761967123,15139.661654939999,201.92437272000097,50715.43536288001 2025-11-01,03:18:45.000,305,11074125,-795,0,1761967124,15139.648182319994,201.81158664000395,50715.50523408001 2025-11-01,03:18:46.000,305,11073958,-795,0,1761967125,15139.675127559989,201.77634098999988,50715.41440152001 2025-11-01,03:18:47.000,305,11074105,-795,0,1761967126,15139.648182319994,201.8045375100046,50715.38645304001 2025-11-01,03:18:48.000,305,11074156,-795,0,1761967127,15139.71554541999,201.76224273000116,50715.5471568 2025-11-01,03:18:49.000,305,11074054,-795,0,1761967128,15139.69533648999,201.76224273000116,50715.54016968 2025-11-01,03:18:50.000,305,11074072,-795,0,1761967129,15139.708809109994,201.72699708000437,50715.52619544 2025-11-01,03:18:51.000,305,11074127,-795,0,1761967130,15139.71554541999,201.74814447000244,50715.55414392001 2025-11-01,03:18:52.000,305,11074178,-795,0,1761967131,15139.648182319994,201.76224273000116,50715.60305376001 2025-11-01,03:18:53.000,305,11074171,-795,0,1761967132,15139.648182319994,201.78339011999924,50715.66593784 2025-11-01,03:18:54.000,305,11074064,-795,0,1761967133,15139.621237079999,201.74109534000308,50715.72183480001 2025-11-01,03:18:55.000,305,11074110,-795,0,1761967134,15139.627973389994,201.82568490000267,50715.60305376001 2025-11-01,03:18:56.000,305,11074153,-795,0,1761967135,15139.520192429998,201.87502880999818,50715.63798936 2025-11-01,03:18:57.000,305,11074086,-795,0,1761967136,15139.493247189988,201.9032253300029,50715.58209240001 2025-11-01,03:18:58.000,305,11074001,-795,0,1761967137,15139.432620399988,201.9032253300029,50715.63100224001 2025-11-01,03:18:59.000,305,11074014,-795,0,1761967138,15139.338312059997,201.98781489000248,50715.561131040005 2025-11-01,03:19:00.000,305,11074063,-795,0,1761967139,15139.358520989997,202.0653553200027,50715.56811816 2025-11-01,03:19:01.000,305,11074088,-795,0,1761967140,15139.324839439993,202.13584662000358,50715.57510528 2025-11-01,03:19:02.000,305,11074151,-795,0,1761967141,15139.190113240002,202.3120748700021,50715.59606664 2025-11-01,03:19:03.000,305,11074144,-795,0,1761967142,15139.136222759997,202.28387835000467,50715.46331136001 2025-11-01,03:19:04.000,305,11074132,-795,0,1761967143,15139.163167999992,202.44600834000448,50715.60305376001 2025-11-01,03:19:05.000,305,11074144,-795,0,1761967144,15139.068859660001,202.57994180999958,50715.624015119996 2025-11-01,03:19:06.000,305,11074119,-795,0,1761967145,15139.075595969996,202.7068261500026,50715.65196360001 2025-11-01,03:19:07.000,305,11073990,-795,0,1761967146,15138.98802394,202.7702683200041,50715.72183480001 2025-11-01,03:19:08.000,305,11074118,-795,0,1761967147,15138.934133459996,202.82666135999898,50715.71484768 2025-11-01,03:19:09.000,305,11074140,-795,0,1761967148,15138.88697929,202.93239831000392,50715.76375752 2025-11-01,03:19:10.000,305,11073994,-795,0,1761967149,15138.90718822,203.03813526000158,50715.66593784 2025-11-01,03:19:11.000,305,11074046,-795,0,1761967150,15138.86677036,203.07338090999838,50715.679912080006 2025-11-01,03:19:12.000,305,11074172,-795,0,1761967151,15138.833088809995,203.28485481000098,50715.58907952 2025-11-01,03:19:13.000,305,11074141,-795,0,1761967152,15138.79940725999,203.31305132999842,50715.53318256001 2025-11-01,03:19:14.000,305,11074062,-795,0,1761967153,15138.80614357,203.41878828000335,50715.70087344001 2025-11-01,03:19:15.000,305,11074006,-795,0,1761967154,15138.833088809995,203.4469848000008,50715.679912080006 2025-11-01,03:19:16.000,305,11074056,-795,0,1761967155,15138.73878046999,203.53157436000038,50715.658950720004 2025-11-01,03:19:17.000,305,11074021,-795,0,1761967156,15138.732044159995,203.58796740000253,50715.624015119996 2025-11-01,03:19:18.000,305,11074162,-795,0,1761967157,15138.63773581999,203.68665522000083,50715.610040880005 2025-11-01,03:19:19.000,305,11074017,-795,0,1761967158,15138.74551678,203.74304826000298,50715.57510528 2025-11-01,03:19:20.000,305,11074008,-795,0,1761967159,15138.74551678,203.83468695000192,50715.617028 2025-11-01,03:19:21.000,305,11073939,-795,0,1761967160,15138.76572571,203.82763782000256,50715.79869312001 2025-11-01,03:19:22.000,305,11074229,-795,0,1761967161,15138.691626299995,203.87698172999808,50715.78471888 2025-11-01,03:19:23.000,305,11074158,-795,0,1761967162,15138.691626299995,203.9404238999996,50715.74978328001 2025-11-01,03:19:24.000,305,11074104,-795,0,1761967163,15138.691626299995,204.02501345999917,50715.63798936 2025-11-01,03:19:25.000,305,11074056,-795,0,1761967164,15138.69836260999,203.99681694000174,50715.49824696 2025-11-01,03:19:26.000,305,11074109,-795,0,1761967165,15138.65794474999,204.11665214999812,50715.60305376001 2025-11-01,03:19:27.000,305,11074014,-795,0,1761967166,15138.529954859994,204.18009431999963,50715.63100224001 2025-11-01,03:19:28.000,305,11074203,-795,0,1761967167,15138.66468106,204.27173300999857,50715.59606664 2025-11-01,03:19:29.000,305,11074047,-795,0,1761967168,15138.53669116999,204.30697866000264,50715.67292496001 2025-11-01,03:19:30.000,305,11074115,-795,0,1761967169,15138.47606437999,204.40566648000095,50715.70087344001 2025-11-01,03:19:31.000,305,11074103,-795,0,1761967170,15138.401964969999,204.44796126000438,50715.71484768 2025-11-01,03:19:32.000,305,11074051,-795,0,1761967171,15138.469328069994,204.5114034299986,50715.80568024 2025-11-01,03:19:33.000,305,11074051,-795,0,1761967172,15138.401964969999,204.55369821000204,50715.76375752 2025-11-01,03:19:34.000,305,11074041,-795,0,1761967173,15138.368283419994,204.7440247199993,50715.71484768 2025-11-01,03:19:35.000,305,11074041,-795,0,1761967174,15138.395228659989,204.82156514999951,50715.73580904 2025-11-01,03:19:36.000,305,11074096,-795,0,1761967175,15138.354810799989,204.8709090600023,50715.74279616 2025-11-01,03:19:37.000,305,11074159,-795,0,1761967176,15138.428910209994,204.83566340999823,50715.777731760005 2025-11-01,03:19:38.000,305,11073950,-795,0,1761967177,15138.408701279994,204.96254775000125,50715.81266736 2025-11-01,03:19:39.000,305,11074120,-795,0,1761967178,15138.361547109998,205.0189407900034,50715.87555144 2025-11-01,03:19:40.000,305,11074155,-795,0,1761967179,15138.408701279994,205.13877599999978,50715.79869312001 2025-11-01,03:19:41.000,305,11074243,-795,0,1761967180,15138.415437589989,205.15992338999786,50715.84061584001 2025-11-01,03:19:42.000,305,11073981,-795,0,1761967181,15138.381756039998,205.1528742599985,50715.79869312001 2025-11-01,03:19:43.000,305,11073913,-795,0,1761967182,15138.395228659989,205.23041468999872,50715.81965448001 2025-11-01,03:19:44.000,305,11074081,-795,0,1761967183,15138.354810799989,205.25861121000344,50715.791705999996 2025-11-01,03:19:45.000,305,11074040,-795,0,1761967184,15138.455855449989,205.34320077000302,50715.86856432001 2025-11-01,03:19:46.000,305,11074021,-795,0,1761967185,15138.408701279994,205.34320077000302,50715.847602960006 2025-11-01,03:19:47.000,305,11074072,-795,0,1761967186,15138.455855449989,205.3643481600011,50715.90349992 2025-11-01,03:19:48.000,305,11074157,-795,0,1761967187,15138.415437589989,205.3643481600011,50715.80568024 2025-11-01,03:19:49.000,305,11074041,-795,0,1761967188,15138.422173899999,205.43483946000197,50715.81965448001 2025-11-01,03:19:50.000,305,11073903,-795,0,1761967189,15138.435646519989,205.35729903000174,50715.81965448001 2025-11-01,03:19:51.000,305,11074178,-795,0,1761967190,15138.401964969999,205.44893772000069,50715.8615772 2025-11-01,03:19:52.000,305,11073995,-795,0,1761967191,15138.381756039998,205.3291025100043,50715.91747416001 2025-11-01,03:19:53.000,305,11074076,-795,0,1761967192,15138.341338179998,205.4630359799994,50715.79869312001 2025-11-01,03:19:54.000,305,11074036,-795,0,1761967193,15138.334601869989,205.51942902000155,50715.9314484 2025-11-01,03:19:55.000,305,11073946,-795,0,1761967194,15138.321129249998,205.43483946000197,50715.91048704 2025-11-01,03:19:56.000,305,11074050,-795,0,1761967195,15138.341338179998,205.4136920700039,50715.90349992 2025-11-01,03:19:57.000,305,11074119,-795,0,1761967196,15138.361547109998,205.3995938099979,50715.98734536001 2025-11-01,03:19:58.000,305,11074044,-755,0,1761967197,15138.368283419994,205.39254467999854,50715.945422640005 2025-11-01,03:19:59.000,305,11074051,-795,0,1761967198,15138.375019729989,205.3291025100043,50716.03625520001 2025-11-01,03:20:00.000,305,11074075,-795,0,1761967199,15138.348074489993,205.4136920700039,50716.015293840006 2025-11-01,03:20:01.000,305,11074265,-795,0,1761967200,15138.321129249998,205.42074120000325,50715.994332480004 2025-11-01,03:20:02.000,305,11074066,-795,0,1761967201,15138.388492349994,205.37139729000046,50716.09215216 2025-11-01,03:20:03.000,305,11074060,-795,0,1761967202,15138.449119139994,205.3643481600011,50715.96638400001 2025-11-01,03:20:04.000,305,11074029,-795,0,1761967203,15138.435646519989,205.49123250000412,50715.9314484 2025-11-01,03:20:05.000,305,11074031,-795,0,1761967204,15138.489536999994,205.44893772000069,50715.98035824 2025-11-01,03:20:06.000,305,11074180,-795,0,1761967205,15138.503009619999,205.4630359799994,50715.97337112 2025-11-01,03:20:07.000,305,11074203,-795,0,1761967206,15138.529954859994,205.37139729000046,50716.07817792 2025-11-01,03:20:08.000,305,11074108,-795,0,1761967207,15138.543427479999,205.48418337000476,50715.945422640005 2025-11-01,03:20:09.000,305,11074090,-635,0,1761967208,15138.53669116999,205.35024990000238,50715.90349992 2025-11-01,03:20:10.000,305,11074169,-795,0,1761967209,15138.610790579995,205.4136920700039,50715.96638400001 2025-11-01,03:20:11.000,305,11074020,-795,0,1761967210,15138.61752688999,205.47008510999876,50715.98035824 2025-11-01,03:20:12.000,305,11074061,-795,0,1761967211,15138.691626299995,205.44188859000133,50715.92446128 2025-11-01,03:20:13.000,305,11074143,-795,0,1761967212,15138.69836260999,205.51942902000155,50715.92446128 2025-11-01,03:20:14.000,305,11074109,-795,0,1761967213,15138.711835229995,205.44893772000069,50715.90349992 2025-11-01,03:20:15.000,305,11074099,-795,0,1761967214,15138.70509892,205.5123798900022,50715.83362872 2025-11-01,03:20:16.000,305,11074192,-795,0,1761967215,15138.76572571,205.51942902000155,50715.8615772 2025-11-01,03:20:17.000,305,11074066,-795,0,1761967216,15138.77919832999,205.49123250000412,50715.93843552001 2025-11-01,03:20:18.000,305,11074125,-795,0,1761967217,15138.853297739995,205.4630359799994,50715.88253856 2025-11-01,03:20:19.000,305,11074069,-795,0,1761967218,15138.873506669996,205.44893772000069,50715.84061584001 2025-11-01,03:20:20.000,305,11074020,-795,0,1761967219,15138.90718822,205.49828163000348,50715.83362872 2025-11-01,03:20:21.000,305,11074032,-795,0,1761967220,15138.96781501,205.47008510999876,50715.83362872 2025-11-01,03:20:22.000,305,11074057,-795,0,1761967221,15138.954342389996,205.3995938099979,50715.78471888 2025-11-01,03:20:23.000,305,11074078,-795,0,1761967222,15138.994760249996,205.48418337000476,50715.81965448001 2025-11-01,03:20:24.000,305,11074083,-795,0,1761967223,15138.98802394,205.50533076000283,50715.76375752 2025-11-01,03:20:25.000,305,11074068,-795,0,1761967224,15139.001496559991,205.54057640999963,50715.81965448001 2025-11-01,03:20:26.000,305,11074116,-795,0,1761967225,15139.041914419991,205.55467466999835,50715.74978328001 2025-11-01,03:20:27.000,305,11074170,-795,0,1761967226,15139.035178109996,205.56877293000434,50715.91747416001 2025-11-01,03:20:28.000,305,11074065,-795,0,1761967227,15138.98802394,205.50533076000283,50715.96638400001 2025-11-01,03:20:29.000,305,11074033,-795,0,1761967228,15139.035178109996,205.5758220600037,50715.86856432001 2025-11-01,03:20:30.000,305,11074100,-795,0,1761967229,15139.082332279992,205.6110677100005,50715.896512800005 2025-11-01,03:20:31.000,305,11074108,-795,0,1761967230,15139.055387039996,205.58992032000242,50715.76375752 2025-11-01,03:20:32.000,305,11074144,-795,0,1761967231,15139.102541209992,205.65336249000393,50715.87555144 2025-11-01,03:20:33.000,305,11074029,-795,0,1761967232,15139.149695380002,205.61811683999986,50715.86856432001 2025-11-01,03:20:34.000,305,11074159,-795,0,1761967233,15139.169904310002,205.58287119000306,50715.88952568001 2025-11-01,03:20:35.000,305,11074075,-795,0,1761967234,15139.102541209992,205.60401858000114,50715.77074464001 2025-11-01,03:20:36.000,305,11074086,-795,0,1761967235,15139.122750139992,205.63221509999858,50715.81965448001 2025-11-01,03:20:37.000,305,11074038,-795,0,1761967236,15139.116013829997,205.69565727000008,50715.85459008 2025-11-01,03:20:38.000,305,11074208,-795,0,1761967237,15139.136222759997,205.69565727000008,50715.85459008 2025-11-01,03:20:39.000,305,11074044,-795,0,1761967238,15139.102541209992,205.66746075000265,50715.83362872 2025-11-01,03:20:40.000,305,11074222,-795,0,1761967239,15139.156431689997,205.75205031000223,50715.88253856 2025-11-01,03:20:41.000,305,11074131,-795,0,1761967240,15139.149695380002,205.674509880002,50715.78471888 2025-11-01,03:20:42.000,305,11074086,-795,0,1761967241,15139.169904310002,205.7590994400016,50715.791705999996 2025-11-01,03:20:43.000,305,11073995,-795,0,1761967242,15139.142959069992,205.80139421999775,50715.76375752 2025-11-01,03:20:44.000,305,11074068,-795,0,1761967243,15139.176640619997,205.81549248000374,50715.826641600004 2025-11-01,03:20:45.000,305,11073998,-795,0,1761967244,15139.284421579992,205.8859837800046,50715.81965448001 2025-11-01,03:20:46.000,305,11074135,-795,0,1761967245,15139.210322170002,205.8718855199986,50715.81266736 2025-11-01,03:20:47.000,305,11074095,-795,0,1761967246,15139.304630509992,205.9212294300014,50715.777731760005 2025-11-01,03:20:48.000,305,11074121,-795,0,1761967247,15139.311366820002,205.94942594999884,50715.91048704 2025-11-01,03:20:49.000,305,11074129,-795,0,1761967248,15139.291157890002,205.96352421000483,50715.91747416001 2025-11-01,03:20:50.000,305,11074035,-795,0,1761967249,15139.324839439993,205.90713117000269,50715.91747416001 2025-11-01,03:20:51.000,305,11074009,-795,0,1761967250,15139.331575750002,205.9705733400042,50715.91048704 2025-11-01,03:20:52.000,305,11073973,-795,0,1761967251,15139.331575750002,206.07631029000186,50715.8615772 2025-11-01,03:20:53.000,305,11074068,-795,0,1761967252,15139.331575750002,206.05516290000378,50715.84061584001 2025-11-01,03:20:54.000,305,11074029,-795,0,1761967253,15139.371993610002,206.1045068099993,50715.847602960006 2025-11-01,03:20:55.000,305,11073984,-795,0,1761967254,15139.385466229993,206.14680159000272,50715.72183480001 2025-11-01,03:20:56.000,305,11074065,-795,0,1761967255,15139.358520989997,206.07631029000186,50715.86856432001 2025-11-01,03:20:57.000,305,11074055,-795,0,1761967256,15139.398938849998,206.11155593999865,50715.76375752 2025-11-01,03:20:58.000,305,11074076,-795,0,1761967257,15139.345048369993,206.18909636999888,50715.791705999996 2025-11-01,03:20:59.000,305,11074055,-795,0,1761967258,15139.439356709998,206.18909636999888,50715.791705999996 2025-11-01,03:21:00.000,305,11074088,-795,0,1761967259,15139.459565639998,206.15385072000208,50715.79869312001 2025-11-01,03:21:01.000,305,11074018,-795,0,1761967260,15139.466301949993,206.2172928900036,50715.76375752 2025-11-01,03:21:02.000,305,11074107,-795,0,1761967261,15139.446093019993,206.21024376000423,50715.78471888 2025-11-01,03:21:03.000,305,11074162,-795,0,1761967262,15139.439356709998,206.2525385400004,50715.84061584001 2025-11-01,03:21:04.000,305,11074139,-795,0,1761967263,15139.419147779998,206.28073505999782,50715.847602960006 2025-11-01,03:21:05.000,305,11074136,-795,0,1761967264,15139.439356709998,206.23844028000167,50715.85459008 2025-11-01,03:21:06.000,305,11074037,-795,0,1761967265,15139.452829329988,206.29483332000382,50715.81266736 2025-11-01,03:21:07.000,305,11074067,-795,0,1761967266,15139.452829329988,206.36532462000469,50715.896512800005 2025-11-01,03:21:08.000,305,11074039,-795,0,1761967267,15139.473038259988,206.37237375000404,50715.86856432001 2025-11-01,03:21:09.000,305,11074020,-795,0,1761967268,15139.452829329988,206.4146685300002,50715.8615772 2025-11-01,03:21:10.000,305,11074059,-795,0,1761967269,15139.466301949993,206.48515983000107,50715.90349992 2025-11-01,03:21:11.000,305,11074094,-795,0,1761967270,15139.486510879993,206.49925808999978,50715.9314484 2025-11-01,03:21:12.000,305,11074148,-795,0,1761967271,15139.513456119988,206.47106157000235,50715.91747416001 2025-11-01,03:21:13.000,305,11074203,-795,0,1761967272,15139.533665049988,206.48515983000107,50715.86856432001 2025-11-01,03:21:14.000,305,11074044,-795,0,1761967273,15139.540401359998,206.42876678999892,50715.88253856 2025-11-01,03:21:15.000,305,11074108,-795,0,1761967274,15139.594291839989,206.49220896000043,50715.98734536001 2025-11-01,03:21:16.000,305,11074058,-795,0,1761967275,15139.587555529994,206.52040547999786,50715.8615772 2025-11-01,03:21:17.000,305,11073964,-795,0,1761967276,15139.553873979989,206.54860200000257,50715.91747416001 2025-11-01,03:21:18.000,305,11074184,-795,0,1761967277,15139.533665049988,206.60499504000472,50715.77074464001 2025-11-01,03:21:19.000,305,11074130,-795,0,1761967278,15139.533665049988,206.54155287000322,50715.84061584001 2025-11-01,03:21:20.000,305,11074085,-795,0,1761967279,15139.547137669993,206.57679852,50715.93843552001 2025-11-01,03:21:21.000,305,11074082,-795,0,1761967280,15139.567346599993,206.54860200000257,50715.97337112 2025-11-01,03:21:22.000,305,11074139,-795,0,1761967281,15139.553873979989,206.5979459099981,50715.90349992 2025-11-01,03:21:23.000,305,11074138,-795,0,1761967282,15139.547137669993,206.65433895000024,50715.9314484 2025-11-01,03:21:24.000,305,11074145,-795,0,1761967283,15139.601028149998,206.63319156000216,50715.896512800005 2025-11-01,03:21:25.000,305,11074192,-795,0,1761967284,15139.513456119988,206.61909330000344,50716.015293840006 2025-11-01,03:21:26.000,305,11074177,-795,0,1761967285,15139.547137669993,206.56974939000065,50716.0013196 2025-11-01,03:21:27.000,305,11074070,-795,0,1761967286,15139.533665049988,206.6261424300028,50715.97337112 2025-11-01,03:21:28.000,305,11074088,-795,0,1761967287,15139.520192429998,206.68253546999767,50715.896512800005 2025-11-01,03:21:29.000,305,11074066,-795,0,1761967288,15139.520192429998,206.67548633999832,50715.96638400001 2025-11-01,03:21:30.000,305,11074002,-795,0,1761967289,15139.486510879993,206.7248302500011,50715.85459008 2025-11-01,03:21:31.000,305,11074040,-795,0,1761967290,15139.479774569998,206.70368286000303,50715.98035824 2025-11-01,03:21:32.000,305,11074221,-795,0,1761967291,15139.385466229993,206.68253546999767,50715.93843552001 2025-11-01,03:21:33.000,305,11074152,-795,0,1761967292,15139.392202540002,206.71778112000175,50716.09215216 2025-11-01,03:21:34.000,305,11074095,-795,0,1761967293,15139.358520989997,206.75302676999854,50716.03625520001 2025-11-01,03:21:35.000,305,11074112,-795,0,1761967294,15139.304630509992,206.73892850999982,50716.07817792 2025-11-01,03:21:36.000,305,11074177,-795,0,1761967295,15139.318103129997,206.7107319900024,50716.02926808 2025-11-01,03:21:37.000,305,11074107,-795,0,1761967296,15139.291157890002,206.80237068000133,50716.113113520005 2025-11-01,03:21:38.000,305,11074049,-795,0,1761967297,15139.264212649992,206.85171459000412,50716.113113520005 2025-11-01,03:21:39.000,305,11074097,-795,0,1761967298,15139.257476339997,206.83056719999877,50716.18997184 2025-11-01,03:21:40.000,305,11074048,-795,0,1761967299,15139.196849549997,206.75302676999854,50716.07817792 2025-11-01,03:21:41.000,305,11074107,-795,0,1761967300,15139.203585859992,206.85171459000412,50715.98035824 2025-11-01,03:21:42.000,305,11074159,-795,0,1761967301,15139.230531100002,206.8728619800022,50716.03625520001 2025-11-01,03:21:43.000,305,11074146,-795,0,1761967302,15139.183376929992,206.8235180699994,50715.98035824 2025-11-01,03:21:44.000,305,11074042,-795,0,1761967303,15139.169904310002,206.8094198100007,50715.994332480004 2025-11-01,03:21:45.000,305,11074071,-795,0,1761967304,15139.210322170002,206.8235180699994,50716.141062 2025-11-01,03:21:46.000,305,11074047,-795,0,1761967305,15139.169904310002,206.90105849999964,50716.0013196 2025-11-01,03:21:47.000,305,11074155,-795,0,1761967306,15139.136222759997,206.98564805999922,50715.96638400001 2025-11-01,03:21:48.000,305,11074122,-795,0,1761967307,15139.163167999992,206.9222058899977,50716.04324232 2025-11-01,03:21:49.000,305,11074145,-795,0,1761967308,15139.095804899996,207.01384458000393,50716.03625520001 2025-11-01,03:21:50.000,305,11073990,-795,0,1761967309,15139.142959069992,207.01384458000393,50716.02228096 2025-11-01,03:21:51.000,305,11074063,-795,0,1761967310,15139.109277520001,207.07728674999817,50716.08516504001 2025-11-01,03:21:52.000,305,11074164,-795,0,1761967311,15139.041914419991,207.1195815300016,50716.08516504001 2025-11-01,03:21:53.000,305,11074128,-795,0,1761967312,15139.082332279992,207.09843414000352,50716.07817792 2025-11-01,03:21:54.000,305,11074087,-795,0,1761967313,15139.048650730001,207.21122022000054,50716.113113520005 2025-11-01,03:21:55.000,305,11074223,-795,0,1761967314,15139.055387039996,207.1689254400044,50715.98035824 2025-11-01,03:21:56.000,305,11074206,-795,0,1761967315,15138.961078699991,207.22531847999926,50716.03625520001 2025-11-01,03:21:57.000,305,11074083,-795,0,1761967316,15138.961078699991,207.29580978000013,50716.10612640001 2025-11-01,03:21:58.000,305,11074096,-795,0,1761967317,15138.893715599996,207.30990803999885,50716.182984720006 2025-11-01,03:21:59.000,305,11074134,-795,0,1761967318,15138.833088809995,207.44384151000122,50716.03625520001 2025-11-01,03:22:00.000,305,11074226,-795,0,1761967319,15138.893715599996,207.4649888999993,50716.02228096 2025-11-01,03:22:01.000,305,11074151,-795,0,1761967320,15138.833088809995,207.48613629000465,50716.19695896 2025-11-01,03:22:02.000,305,11074101,-795,0,1761967321,15138.84656143,207.59187324000231,50716.02926808 2025-11-01,03:22:03.000,305,11074142,-795,0,1761967322,15138.853297739995,207.5777749800036,50716.064203680005 2025-11-01,03:22:04.000,305,11074101,-795,0,1761967323,15138.853297739995,207.6130206300004,50716.08516504001 2025-11-01,03:22:05.000,305,11074087,-795,0,1761967324,15138.73878046999,207.64826628000446,50716.03625520001 2025-11-01,03:22:06.000,305,11074120,-795,0,1761967325,15138.792670949995,207.73285584000405,50716.05721656001 2025-11-01,03:22:07.000,305,11074017,-795,0,1761967326,15138.71857153999,207.76810149000084,50716.064203680005 2025-11-01,03:22:08.000,305,11074054,-795,0,1761967327,15138.711835229995,207.70465931999934,50716.12010064 2025-11-01,03:22:09.000,305,11074112,-795,0,1761967328,15138.67815367999,207.8385927900017,50716.162023360004 2025-11-01,03:22:10.000,305,11074182,-795,0,1761967329,15138.671417369995,207.78219974999956,50716.14804912 2025-11-01,03:22:11.000,305,11074132,-795,0,1761967330,15138.66468106,207.86678930999915,50716.08516504001 2025-11-01,03:22:12.000,305,11074123,-795,0,1761967331,15138.67815367999,207.93728061000002,50715.96638400001 2025-11-01,03:22:13.000,305,11074113,-795,0,1761967332,15138.65794474999,207.90203496000322,50715.87555144 2025-11-01,03:22:14.000,305,11073931,-795,0,1761967333,15138.590581649994,207.93728061000002,50716.05022944 2025-11-01,03:22:15.000,305,11074072,-795,0,1761967334,15138.61752688999,207.99367365000217,50715.959396879996 2025-11-01,03:22:16.000,305,11074016,-795,0,1761967335,15138.58384534,208.05006669000431,50715.8615772 2025-11-01,03:22:17.000,305,11074030,-795,0,1761967336,15138.53669116999,208.09941059999983,50715.88253856 2025-11-01,03:22:18.000,305,11073964,-795,0,1761967337,15138.523218549999,208.1064597299992,50715.96638400001 2025-11-01,03:22:19.000,305,11074097,-795,0,1761967338,15138.543427479999,208.05006669000431,50716.015293840006 2025-11-01,03:22:20.000,305,11074078,-795,0,1761967339,15138.482800689999,208.14170538000326,50715.98734536001 2025-11-01,03:22:21.000,305,11074081,-795,0,1761967340,15138.523218549999,208.14170538000326,50715.994332480004 2025-11-01,03:22:22.000,305,11074009,-795,0,1761967341,15138.422173899999,208.21924581000349,50716.02228096 2025-11-01,03:22:23.000,305,11074189,-795,0,1761967342,15138.47606437999,208.1840001599994,50715.945422640005 2025-11-01,03:22:24.000,305,11074006,-795,0,1761967343,15138.462591759999,208.28268797999772,50716.064203680005 2025-11-01,03:22:25.000,305,11074000,-795,0,1761967344,15138.388492349994,208.28973711000435,50716.09215216 2025-11-01,03:22:26.000,305,11074044,-795,0,1761967345,15138.361547109998,208.32498276000115,50716.0013196 2025-11-01,03:22:27.000,305,11074112,-795,0,1761967346,15138.260502459998,208.32498276000115,50715.93843552001 2025-11-01,03:22:28.000,305,11074013,-795,0,1761967347,15138.287447699993,208.34613014999923,50716.00830672001 2025-11-01,03:22:29.000,305,11074184,-795,0,1761967348,15138.233557219988,208.4448179700048,50716.03625520001 2025-11-01,03:22:30.000,305,11074133,-795,0,1761967349,15138.260502459998,208.4307197099988,50716.09215216 2025-11-01,03:22:31.000,305,11074070,-795,0,1761967350,15138.213348289988,208.39547406000202,50716.064203680005 2025-11-01,03:22:32.000,305,11073983,-795,0,1761967351,15138.226820909993,208.55760405000183,50716.09215216 2025-11-01,03:22:33.000,305,11073989,-795,0,1761967352,15138.193139360003,208.50121100999968,50716.17599760001 2025-11-01,03:22:34.000,305,11074039,-795,0,1761967353,15138.172930430002,208.59989882999798,50716.162023360004 2025-11-01,03:22:35.000,305,11074056,-795,0,1761967354,15138.145985189993,208.6633409999995,50716.14804912 2025-11-01,03:22:36.000,305,11073978,-795,0,1761967355,15138.065149469992,208.6774392599982,50716.08516504001 2025-11-01,03:22:37.000,305,11074132,-795,0,1761967356,15138.011258990002,208.7620288199978,50716.10612640001 2025-11-01,03:22:38.000,305,11074007,-795,0,1761967357,15137.997786369997,208.726783170001,50716.14804912 2025-11-01,03:22:39.000,305,11074188,-795,0,1761967358,15137.930423270001,208.79727447000187,50716.09913928 2025-11-01,03:22:40.000,305,11074081,-795,0,1761967359,15137.937159579997,208.86071664000337,50716.08516504001 2025-11-01,03:22:41.000,305,11074080,-795,0,1761967360,15137.950632200002,208.7902253400025,50716.08516504001 2025-11-01,03:22:42.000,305,11074128,-795,0,1761967361,15137.822642309991,208.8254709899993,50716.07817792 2025-11-01,03:22:43.000,305,11074126,-795,0,1761967362,15137.863060169992,208.83956924999802,50716.13407488001 2025-11-01,03:22:44.000,305,11073936,-795,0,1761967363,15137.856323859996,208.86776577000273,50716.182984720006 2025-11-01,03:22:45.000,305,11074110,-795,0,1761967364,15137.802433379991,208.83956924999802,50716.16901048 2025-11-01,03:22:46.000,305,11074172,-795,0,1761967365,15137.782224449991,208.95235533000232,50716.19695896 2025-11-01,03:22:47.000,305,11074201,-795,0,1761967366,15137.741806589991,208.96645359000104,50716.13407488001 2025-11-01,03:22:48.000,305,11074091,-795,0,1761967367,15137.70138872999,209.07923966999806,50716.0711908 2025-11-01,03:22:49.000,305,11074031,-795,0,1761967368,15137.62728932,209.04399402000126,50716.13407488001 2025-11-01,03:22:50.000,305,11074121,-795,0,1761967369,15137.60034407999,209.10743619000277,50716.21792032 2025-11-01,03:22:51.000,305,11074090,-795,0,1761967370,15137.60708039,209.05809227999998,50716.17599760001 2025-11-01,03:22:52.000,305,11074024,-795,0,1761967371,15137.62728932,209.19202575000236,50716.05022944 2025-11-01,03:22:53.000,305,11074166,-795,0,1761967372,15137.49929942999,209.1567800999983,50716.02926808 2025-11-01,03:22:54.000,305,11074169,-795,0,1761967373,15137.45888156999,209.25546792000387,50716.07817792 2025-11-01,03:22:55.000,305,11074012,-795,0,1761967374,15137.44540895,209.34005748000345,50715.96638400001 2025-11-01,03:22:56.000,305,11074064,-795,0,1761967375,15137.38478216,209.26251705000323,50716.07817792 2025-11-01,03:22:57.000,305,11074137,-795,0,1761967376,15137.36457323,209.36120487000153,50716.10612640001 2025-11-01,03:22:58.000,305,11074005,-795,0,1761967377,15137.33762798999,209.44579443000111,50716.00830672001 2025-11-01,03:22:59.000,305,11074025,-795,0,1761967378,15137.290473819994,209.4810400799979,50716.05022944 2025-11-01,03:23:00.000,305,11074024,-795,0,1761967379,15137.351100609994,209.50923660000262,50716.14804912 2025-11-01,03:23:01.000,305,11074059,-795,0,1761967380,15137.303946439999,209.54448224999942,50716.12010064 2025-11-01,03:23:02.000,305,11074117,-795,0,1761967381,15137.25679226999,209.6149735500003,50716.10612640001 2025-11-01,03:23:03.000,305,11074035,-795,0,1761967382,15137.25679226999,209.56562964000477,50716.02228096 2025-11-01,03:23:04.000,305,11074095,-795,0,1761967383,15137.182692859998,209.66431746000308,50716.04324232 2025-11-01,03:23:05.000,305,11074018,-795,0,1761967384,15137.236583339989,209.72775963000458,50716.08516504001 2025-11-01,03:23:06.000,305,11074116,-795,0,1761967385,15137.189429169994,209.7418578900033,50716.02228096 2025-11-01,03:23:07.000,305,11074052,-795,0,1761967386,15137.209638099994,209.6925139800005,50716.09215216 2025-11-01,03:23:08.000,305,11074095,-795,0,1761967387,15137.108593449993,209.78415266999946,50716.09215216 2025-11-01,03:23:09.000,305,11073945,-795,0,1761967388,15137.101857139998,209.86874222999904,50716.0711908 2025-11-01,03:23:10.000,305,11074142,-795,0,1761967389,15137.054702969988,209.89693875000376,50716.02228096 2025-11-01,03:23:11.000,305,11074174,-795,0,1761967390,15137.095120829988,209.91103701000247,50716.064203680005 2025-11-01,03:23:12.000,305,11074155,-795,0,1761967391,15137.061439279998,209.960380919998,50716.10612640001 2025-11-01,03:23:13.000,305,11073980,-795,0,1761967392,15136.973867250003,209.88284048999776,50716.09913928 2025-11-01,03:23:14.000,305,11074272,-795,0,1761967393,15136.960394629998,209.96743005000462,50716.162023360004 2025-11-01,03:23:15.000,305,11074029,-795,0,1761967394,15136.960394629998,209.960380919998,50716.09215216 2025-11-01,03:23:16.000,305,11074086,-795,0,1761967395,15136.933449390002,210.0520196100042,50716.113113520005 2025-11-01,03:23:17.000,305,11074048,-795,0,1761967396,15136.906504149993,210.1366091700038,50716.13407488001 2025-11-01,03:23:18.000,305,11074064,-795,0,1761967397,15136.919976769997,210.12956004000443,50716.10612640001 2025-11-01,03:23:19.000,305,11074069,-795,0,1761967398,15136.832404740002,210.1718548200006,50716.03625520001 2025-11-01,03:23:20.000,305,11073972,-795,0,1761967399,15136.825668429992,210.17890394999995,50716.10612640001 2025-11-01,03:23:21.000,305,11074081,-795,0,1761967400,15136.872822600002,210.1366091700038,50716.2109332 2025-11-01,03:23:22.000,305,11074084,-795,0,1761967401,15136.832404740002,210.19300220999867,50716.113113520005 2025-11-01,03:23:23.000,305,11074097,-795,0,1761967402,15136.866086289992,210.25644438000018,50716.10612640001 2025-11-01,03:23:24.000,305,11074093,-795,0,1761967403,15136.825668429992,210.21414960000402,50715.86856432001 2025-11-01,03:23:25.000,305,11074097,-795,0,1761967404,15136.791986880002,210.22119873000338,50715.92446128 2025-11-01,03:23:26.000,305,11074106,-795,0,1761967405,15136.771777950002,210.22119873000338,50715.96638400001 2025-11-01,03:23:27.000,305,11074138,-795,0,1761967406,15136.778514259997,210.2705426399989,50716.02228096 2025-11-01,03:23:28.000,305,11074045,-795,0,1761967407,15136.758305329997,210.31283742000232,50715.98035824 2025-11-01,03:23:29.000,305,11074053,-795,0,1761967408,15136.711151160001,210.2987391600036,50715.98035824 2025-11-01,03:23:30.000,305,11074122,-795,0,1761967409,15136.738096399997,210.34103393999976,50715.97337112 2025-11-01,03:23:31.000,305,11074022,-795,0,1761967410,15136.744832709992,210.34103393999976,50715.95240976 2025-11-01,03:23:32.000,305,11074038,-795,0,1761967411,15136.724623779992,210.43972175999806,50715.994332480004 2025-11-01,03:23:33.000,305,11074144,-795,0,1761967412,15136.589897580001,210.4467708900047,50716.02228096 2025-11-01,03:23:34.000,305,11074028,-795,0,1761967413,15136.650524370001,210.47496741000214,50715.93843552001 2025-11-01,03:23:35.000,305,11073984,-795,0,1761967414,15136.589897580001,210.45382002000406,50715.91747416001 2025-11-01,03:23:36.000,305,11074027,-795,0,1761967415,15136.56968865,210.48906567000085,50715.98734536001 2025-11-01,03:23:37.000,305,11074123,-795,0,1761967416,15136.589897580001,210.51021305999893,50715.86856432001 2025-11-01,03:23:38.000,305,11074164,-795,0,1761967417,15136.616842819996,210.57365523000044,50715.91747416001 2025-11-01,03:23:39.000,305,11074159,-795,0,1761967418,15136.562952339991,210.65824479000003,50715.826641600004 2025-11-01,03:23:40.000,305,11074067,-795,0,1761967419,15136.610106510001,210.68644131000474,50715.91048704 2025-11-01,03:23:41.000,305,11074092,-795,0,1761967420,15136.562952339991,210.6934904400041,50715.87555144 2025-11-01,03:23:42.000,305,11074079,-795,0,1761967421,15136.650524370001,210.70758870000282,50715.98035824 2025-11-01,03:23:43.000,305,11074151,-795,0,1761967422,15136.616842819996,210.7639817399977,50715.9314484 2025-11-01,03:23:44.000,305,11074159,-795,0,1761967423,15136.54947972,210.78512913000304,50715.83362872 2025-11-01,03:23:45.000,305,11074084,-795,0,1761967424,15136.56968865,210.86971869000263,50715.92446128 2025-11-01,03:23:46.000,305,11074060,-795,0,1761967425,15136.54947972,210.90496433999942,50715.90349992 2025-11-01,03:23:47.000,305,11074031,-795,0,1761967426,15136.48211661999,210.89791521000006,50715.847602960006 2025-11-01,03:23:48.000,305,11074207,-795,0,1761967427,15136.38780828,211.01070129000436,50715.74279616 2025-11-01,03:23:49.000,305,11074160,-795,0,1761967428,15136.475380309996,211.05299607000052,50715.74279616 2025-11-01,03:23:50.000,305,11074031,-795,0,1761967429,15136.48885293,210.9754556400003,50715.81965448001 2025-11-01,03:23:51.000,305,11074058,-795,0,1761967430,15136.40128089999,211.06004519999988,50715.70786056 2025-11-01,03:23:52.000,305,11074146,-795,0,1761967431,15136.40801721,211.13053650000074,50715.728821920005 2025-11-01,03:23:53.000,305,11074024,-795,0,1761967432,15136.414753519995,211.24332257999777,50715.80568024 2025-11-01,03:23:54.000,305,11074041,-795,0,1761967433,15136.394544589995,211.27151910000248,50715.78471888 2025-11-01,03:23:55.000,305,11074152,-795,0,1761967434,15136.38780828,211.31381387999863,50715.791705999996 2025-11-01,03:23:56.000,305,11074064,-795,0,1761967435,15136.374335659995,211.35610866000206,50715.70087344001 2025-11-01,03:23:57.000,305,11074113,-795,0,1761967436,15136.374335659995,211.36315779000142,50715.79869312001 2025-11-01,03:23:58.000,305,11074068,-795,0,1761967437,15136.36086303999,211.44069822000165,50715.76375752 2025-11-01,03:23:59.000,305,11074137,-795,0,1761967438,15136.374335659995,211.51118952000252,50715.847602960006 2025-11-01,03:24:00.000,305,11074124,-795,0,1761967439,15136.32718149,211.6310247299989,50715.791705999996 2025-11-01,03:24:01.000,305,11074092,-795,0,1761967440,15136.28676363,211.6592212500036,50715.72183480001 2025-11-01,03:24:02.000,305,11074131,-795,0,1761967441,15136.22613684,211.72266341999784,50715.72183480001 2025-11-01,03:24:03.000,305,11074121,-795,0,1761967442,15136.24634577,211.78610558999935,50715.77074464001 2025-11-01,03:24:04.000,305,11074059,-795,0,1761967443,15136.19919159999,211.8072529800047,50715.71484768 2025-11-01,03:24:05.000,305,11074131,-795,0,1761967444,15136.15877373999,211.9411864499998,50715.728821920005 2025-11-01,03:24:06.000,305,11073958,-795,0,1761967445,15136.152037429994,211.98348123000324,50715.791705999996 2025-11-01,03:24:07.000,305,11074109,-795,0,1761967446,15136.111619569994,212.06102166000346,50715.728821920005 2025-11-01,03:24:08.000,305,11074080,-795,0,1761967447,15136.084674329999,212.11036556999898,50715.78471888 2025-11-01,03:24:09.000,305,11073944,-795,0,1761967448,15136.07793801999,212.16675861000112,50715.81266736 2025-11-01,03:24:10.000,305,11074106,-795,0,1761967449,15136.091410639994,212.2724955599988,50715.7567704 2025-11-01,03:24:11.000,305,11074079,-795,0,1761967450,15136.037520159989,212.28659382000478,50715.728821920005 2025-11-01,03:24:12.000,305,11074065,-795,0,1761967451,15136.030783849994,212.37118338000437,50715.74978328001 2025-11-01,03:24:13.000,305,11074105,-795,0,1761967452,15136.044256469999,212.37823251000373,50715.76375752 2025-11-01,03:24:14.000,305,11074149,-795,0,1761967453,15135.956684439989,212.39233077000245,50715.70087344001 2025-11-01,03:24:15.000,305,11074114,-795,0,1761967454,15135.963420749998,212.50511684999947,50715.617028 2025-11-01,03:24:16.000,305,11074053,-795,0,1761967455,15135.909530269993,212.5474116300029,50715.71484768 2025-11-01,03:24:17.000,305,11074143,-795,0,1761967456,15135.956684439989,212.7095416200027,50715.74279616 2025-11-01,03:24:18.000,305,11074166,-795,0,1761967457,15135.936475509989,212.66019770999992,50715.74279616 2025-11-01,03:24:19.000,305,11074040,-795,0,1761967458,15135.936475509989,212.7447872699995,50715.69388632 2025-11-01,03:24:20.000,305,11074018,-795,0,1761967459,15135.943211819998,212.78708205000294,50715.70087344001 2025-11-01,03:24:21.000,305,11074201,-795,0,1761967460,15135.923002889998,212.7941311800023,50715.73580904 2025-11-01,03:24:22.000,305,11074074,-795,0,1761967461,15135.997102299989,212.91396638999868,50715.74978328001 2025-11-01,03:24:23.000,305,11074073,-795,0,1761967462,15135.963420749998,212.9562611700021,50715.59606664 2025-11-01,03:24:24.000,305,11074046,-795,0,1761967463,15135.976893369989,212.97740856000019,50715.65196360001 2025-11-01,03:24:25.000,305,11074041,-795,0,1761967464,15135.956684439989,212.96331030000147,50715.69388632 2025-11-01,03:24:26.000,305,11074024,-795,0,1761967465,15135.949948129994,213.06904724999913,50715.74279616 2025-11-01,03:24:27.000,305,11074206,-795,0,1761967466,15135.949948129994,213.13953855,50715.70786056 2025-11-01,03:24:28.000,305,11074069,-795,0,1761967467,15135.990365989994,213.0760963799985,50715.6868992 2025-11-01,03:24:29.000,305,11074105,-795,0,1761967468,15135.997102299989,213.17478420000407,50715.658950720004 2025-11-01,03:24:30.000,305,11074100,-795,0,1761967469,15135.983629679999,213.15363680999872,50715.6868992 2025-11-01,03:24:31.000,305,11074006,-795,0,1761967470,15135.976893369989,213.18183333000343,50715.58209240001 2025-11-01,03:24:32.000,305,11074038,-795,0,1761967471,15136.050992779994,213.25937376000365,50715.69388632 2025-11-01,03:24:33.000,305,11074139,-795,0,1761967472,15136.05772908999,213.23117723999894,50715.72183480001 2025-11-01,03:24:34.000,305,11074053,-795,0,1761967473,15136.030783849994,213.24527549999766,50715.70786056 2025-11-01,03:24:35.000,305,11074123,-795,0,1761967474,15136.091410639994,213.22412810999958,50715.70786056 2025-11-01,03:24:36.000,305,11074171,-795,0,1761967475,15136.071201709994,213.18183333000343,50715.69388632 2025-11-01,03:24:37.000,305,11074168,-795,0,1761967476,15136.152037429994,213.21707898000022,50715.79869312001 2025-11-01,03:24:38.000,305,11074036,-795,0,1761967477,15136.091410639994,213.22412810999958,50715.77074464001 2025-11-01,03:24:39.000,305,11074118,-795,0,1761967478,15136.09814694999,213.17478420000407,50715.679912080006 2025-11-01,03:24:40.000,305,11074129,-795,0,1761967479,15136.131828499994,213.15363680999872,50715.70087344001 2025-11-01,03:24:41.000,305,11074086,-795,0,1761967480,15136.12509219,213.09019464000448,50715.617028 2025-11-01,03:24:42.000,305,11074022,-795,0,1761967481,15136.13856480999,213.22412810999958,50715.7567704 2025-11-01,03:24:43.000,305,11074017,-795,0,1761967482,15136.11835587999,213.12544029000128,50715.791705999996 2025-11-01,03:24:44.000,305,11074066,-795,0,1761967483,15136.12509219,213.09724377000384,50715.74279616 2025-11-01,03:24:45.000,305,11074093,-795,0,1761967484,15136.192455289995,213.18183333000343,50715.87555144 2025-11-01,03:24:46.000,305,11074048,-795,0,1761967485,15136.152037429994,213.13953855,50715.826641600004 2025-11-01,03:24:47.000,305,11074143,-795,0,1761967486,15136.13856480999,213.12544029000128,50715.72183480001 2025-11-01,03:24:48.000,305,11074249,-795,0,1761967487,15136.232873149995,213.03380160000233,50715.791705999996 2025-11-01,03:24:49.000,305,11073995,-795,0,1761967488,15136.2665547,212.92101551999804,50715.74978328001 2025-11-01,03:24:50.000,305,11074199,-795,0,1761967489,15136.18571898,212.94921204000275,50715.74279616 2025-11-01,03:24:51.000,305,11074049,-795,0,1761967490,15136.293499939995,212.92101551999804,50715.76375752 2025-11-01,03:24:52.000,305,11074078,-795,0,1761967491,15136.293499939995,212.8434750899978,50715.826641600004 2025-11-01,03:24:53.000,305,11074127,-795,0,1761967492,15136.293499939995,212.83642595999845,50715.80568024 2025-11-01,03:24:54.000,305,11074020,-795,0,1761967493,15136.36086303999,212.80118031000166,50715.791705999996 2025-11-01,03:24:55.000,305,11074150,-795,0,1761967494,15136.40801721,212.70249249000335,50715.76375752 2025-11-01,03:24:56.000,305,11074110,-795,0,1761967495,15136.42148982999,212.70249249000335,50715.624015119996 2025-11-01,03:24:57.000,305,11074112,-795,0,1761967496,15136.40128089999,212.60380466999777,50715.72183480001 2025-11-01,03:24:58.000,305,11074090,-795,0,1761967497,15136.48885293,212.63200119000248,50715.70087344001 2025-11-01,03:24:59.000,305,11074096,-795,0,1761967498,15136.48885293,212.54036250000354,50715.74279616 2025-11-01,03:25:00.000,305,11074075,-795,0,1761967499,15136.556216029996,212.56855902000098,50715.7567704 2025-11-01,03:25:01.000,305,11074022,-795,0,1761967500,15136.630315440001,212.4628220700033,50715.76375752 2025-11-01,03:25:02.000,305,11074061,-795,0,1761967501,15136.684205919992,212.35708511999837,50715.70087344001 2025-11-01,03:25:03.000,305,11074101,-795,0,1761967502,15136.637051749996,212.32888860000094,50715.6868992 2025-11-01,03:25:04.000,305,11074178,-795,0,1761967503,15136.704414849992,212.3006920800035,50715.74978328001 2025-11-01,03:25:05.000,305,11074127,-795,0,1761967504,15136.711151160001,212.17380774000048,50715.7567704 2025-11-01,03:25:06.000,305,11073989,-795,0,1761967505,15136.798723189997,212.16675861000112,50715.69388632 2025-11-01,03:25:07.000,305,11074138,-795,0,1761967506,15136.839141049997,212.0398742699981,50715.63798936 2025-11-01,03:25:08.000,305,11074058,-795,0,1761967507,15136.812195810002,212.07511992000218,50715.67292496001 2025-11-01,03:25:09.000,305,11074208,-795,0,1761967508,15136.818932119997,212.06102166000346,50715.69388632 2025-11-01,03:25:10.000,305,11074111,-795,0,1761967509,15136.906504149993,211.93413732000045,50715.624015119996 2025-11-01,03:25:11.000,305,11074193,-795,0,1761967510,15136.913240460002,211.8918425400043,50715.64497648 2025-11-01,03:25:12.000,305,11074095,-795,0,1761967511,15136.899767839997,211.8072529800047,50715.58907952 2025-11-01,03:25:13.000,305,11073996,-795,0,1761967512,15136.866086289992,211.85659689000022,50715.54016968 2025-11-01,03:25:14.000,305,11073951,-795,0,1761967513,15136.893031530002,211.82135124000342,50715.60305376001 2025-11-01,03:25:15.000,305,11074040,-795,0,1761967514,15136.906504149993,211.78610558999935,50715.617028 2025-11-01,03:25:16.000,305,11074188,-795,0,1761967515,15136.980603559998,211.7438108100032,50715.66593784 2025-11-01,03:25:17.000,305,11074052,-795,0,1761967516,15136.919976769997,211.6451229900049,50715.6868992 2025-11-01,03:25:18.000,305,11074036,-795,0,1761967517,15136.913240460002,211.6451229900049,50715.70786056 2025-11-01,03:25:19.000,305,11074246,-795,0,1761967518,15136.886295219992,211.60987734000082,50715.70786056 2025-11-01,03:25:20.000,305,11074116,-795,0,1761967519,15136.926713079993,211.60282821000146,50715.78471888 2025-11-01,03:25:21.000,305,11074197,-795,0,1761967520,15136.893031530002,211.57463169000403,50715.63100224001 2025-11-01,03:25:22.000,305,11074149,-795,0,1761967521,15136.866086289992,211.45479648000037,50715.658950720004 2025-11-01,03:25:23.000,305,11074025,-795,0,1761967522,15136.906504149993,211.4829929999978,50715.76375752 2025-11-01,03:25:24.000,305,11074034,-795,0,1761967523,15136.960394629998,211.51823865000188,50715.7567704 2025-11-01,03:25:25.000,305,11074063,-795,0,1761967524,15136.852613670002,211.46184560999973,50715.65196360001 2025-11-01,03:25:26.000,305,11074138,-795,0,1761967525,15136.913240460002,211.49004213000444,50715.658950720004 2025-11-01,03:25:27.000,305,11074156,-795,0,1761967526,15136.899767839997,211.50414039000316,50715.70087344001 2025-11-01,03:25:28.000,305,11074196,-795,0,1761967527,15136.893031530002,211.4125017000042,50715.64497648 2025-11-01,03:25:29.000,305,11074151,-795,0,1761967528,15136.913240460002,211.44069822000165,50715.610040880005 2025-11-01,03:25:30.000,305,11074137,-795,0,1761967529,15136.859349979997,211.42659996000293,50715.67292496001 2025-11-01,03:25:31.000,305,11073975,-795,0,1761967530,15136.893031530002,211.4688947399991,50715.66593784 2025-11-01,03:25:32.000,305,11074136,-795,0,1761967531,15136.852613670002,211.57463169000403,50715.65196360001 2025-11-01,03:25:33.000,305,11074129,-795,0,1761967532,15136.893031530002,211.57463169000403,50715.70087344001 2025-11-01,03:25:34.000,305,11074098,-795,0,1761967533,15136.818932119997,211.6310247299989,50715.63798936 2025-11-01,03:25:35.000,305,11074116,-795,0,1761967534,15136.812195810002,211.61692647000018,50715.78471888 2025-11-01,03:25:36.000,305,11074149,-795,0,1761967535,15136.744832709992,211.63807385999826,50715.63100224001 2025-11-01,03:25:37.000,305,11073966,-795,0,1761967536,15136.690942230001,211.6592212500036,50715.63798936 2025-11-01,03:25:38.000,305,11074082,-795,0,1761967537,15136.785250569992,211.77905646,50715.76375752 2025-11-01,03:25:39.000,305,11074013,-795,0,1761967538,15136.697678539997,211.87069514999894,50715.70786056 2025-11-01,03:25:40.000,305,11074148,-795,0,1761967539,15136.717887469997,211.89889167000365,50715.67292496001 2025-11-01,03:25:41.000,305,11074099,-795,0,1761967540,15136.717887469997,211.98348123000324,50715.70786056 2025-11-01,03:25:42.000,305,11074178,-795,0,1761967541,15136.717887469997,212.09626731000026,50715.79869312001 2025-11-01,03:25:43.000,305,11074052,-795,0,1761967542,15136.616842819996,212.06807079000282,50715.73580904 2025-11-01,03:25:44.000,305,11074144,-795,0,1761967543,15136.603370199991,212.23020078000263,50715.70087344001 2025-11-01,03:25:45.000,305,11074067,-795,0,1761967544,15136.663996989992,212.23020078000263,50715.728821920005 2025-11-01,03:25:46.000,305,11074021,-795,0,1761967545,15136.576424959996,212.31479034000222,50715.73580904 2025-11-01,03:25:47.000,305,11073925,-795,0,1761967546,15136.630315440001,212.42757641999924,50715.728821920005 2025-11-01,03:25:48.000,305,11074271,-795,0,1761967547,15136.589897580001,212.4487238100046,50715.74978328001 2025-11-01,03:25:49.000,305,11074017,-795,0,1761967548,15136.556216029996,212.5826572799997,50715.83362872 2025-11-01,03:25:50.000,305,11074037,-795,0,1761967549,15136.556216029996,212.6460994500012,50715.66593784 2025-11-01,03:25:51.000,305,11074054,-795,0,1761967550,15136.48885293,212.77298379000422,50715.73580904 2025-11-01,03:25:52.000,305,11074025,-795,0,1761967551,15136.522534479991,212.86462248000316,50715.70786056 2025-11-01,03:25:53.000,305,11074113,-795,0,1761967552,15136.40801721,212.87167161000252,50715.728821920005 2025-11-01,03:25:54.000,305,11074087,-795,0,1761967553,15136.434962449996,212.97740856000019,50715.658950720004 2025-11-01,03:25:55.000,305,11074075,-795,0,1761967554,15136.475380309996,213.09019464000448,50715.8615772 2025-11-01,03:25:56.000,305,11074123,-795,0,1761967555,15136.44843507,213.1677350700047,50715.791705999996 2025-11-01,03:25:57.000,305,11074086,-795,0,1761967556,15136.468644,213.24527549999766,50715.847602960006 2025-11-01,03:25:58.000,305,11074079,-795,0,1761967557,15136.475380309996,213.35806158000196,50715.85459008 2025-11-01,03:25:59.000,305,11073951,-795,0,1761967558,15136.475380309996,213.47084765999898,50715.83362872 2025-11-01,03:26:00.000,305,11074143,-795,0,1761967559,15136.502325549991,213.56248634999793,50715.8615772 2025-11-01,03:26:01.000,305,11074120,-795,0,1761967560,15136.515798169996,213.55543721999857,50715.83362872 2025-11-01,03:26:02.000,305,11074114,-795,0,1761967561,15136.54947972,213.61887939000007,50715.896512800005 2025-11-01,03:26:03.000,305,11074031,-795,0,1761967562,15136.50906186,213.6470759100048,50715.9314484 2025-11-01,03:26:04.000,305,11074073,-795,0,1761967563,15136.515798169996,213.81625503000396,50715.994332480004 2025-11-01,03:26:05.000,305,11074026,-795,0,1761967564,15136.536007099996,213.9713358900044,50716.02926808 2025-11-01,03:26:06.000,305,11074049,-795,0,1761967565,15136.52927079,213.90084459000354,50716.09913928 2025-11-01,03:26:07.000,305,11074021,-795,0,1761967566,15136.556216029996,214.11936761999823,50716.02228096 2025-11-01,03:26:08.000,305,11074081,-795,0,1761967567,15136.542743409991,214.1546132700023,50716.05022944 2025-11-01,03:26:09.000,305,11074092,-795,0,1761967568,15136.56968865,214.21100631000445,50716.0711908 2025-11-01,03:26:10.000,305,11074140,-795,0,1761967569,15136.556216029996,214.27444847999868,50715.9314484 2025-11-01,03:26:11.000,305,11074113,-795,0,1761967570,15136.623579129991,214.42248020999978,50715.97337112 2025-11-01,03:26:12.000,305,11074136,-795,0,1761967571,15136.502325549991,214.47887325000193,50715.97337112 2025-11-01,03:26:13.000,305,11074040,-795,0,1761967572,15136.52927079,214.57051194000087,50715.96638400001 2025-11-01,03:26:14.000,305,11074100,-795,0,1761967573,15136.536007099996,214.57051194000087,50715.91048704 2025-11-01,03:26:15.000,305,11074119,-795,0,1761967574,15136.536007099996,214.69034715000453,50715.994332480004 2025-11-01,03:26:16.000,305,11074180,-795,0,1761967575,15136.54947972,214.7749367100041,50716.05721656001 2025-11-01,03:26:17.000,305,11074173,-795,0,1761967576,15136.562952339991,214.87362453000242,50715.84061584001 2025-11-01,03:26:18.000,305,11074147,-795,0,1761967577,15136.52927079,214.97231235000072,50715.9314484 2025-11-01,03:26:19.000,305,11074106,-755,0,1761967578,15136.56968865,215.09214756000438,50715.97337112 2025-11-01,03:26:20.000,305,11074089,-795,0,1761967579,15136.562952339991,215.1414914699999,50716.02228096 2025-11-01,03:26:21.000,305,11074101,-795,0,1761967580,15136.576424959996,215.33886711000378,50715.93843552001 2025-11-01,03:26:22.000,305,11073982,-795,0,1761967581,15136.562952339991,215.33886711000378,50715.93843552001 2025-11-01,03:26:23.000,305,11074099,-795,0,1761967582,15136.637051749996,215.47984970999823,50716.064203680005 2025-11-01,03:26:24.000,305,11074022,-755,0,1761967583,15136.583161269991,215.60673405000125,50716.113113520005 2025-11-01,03:26:25.000,305,11074130,-795,0,1761967584,15136.589897580001,215.74771665000299,50716.04324232 2025-11-01,03:26:26.000,305,11074078,-795,0,1761967585,15136.583161269991,215.89574838000408,50716.12010064 2025-11-01,03:26:27.000,305,11073962,-795,0,1761967586,15136.637051749996,215.91689577000216,50716.09913928 2025-11-01,03:26:28.000,305,11073989,-795,0,1761967587,15136.54947972,216.01558359000046,50715.96638400001 2025-11-01,03:26:29.000,305,11074057,-795,0,1761967588,15136.536007099996,216.21295923000434,50716.02926808 2025-11-01,03:26:30.000,305,11074018,-795,0,1761967589,15136.562952339991,216.24115575000178,50715.98035824 2025-11-01,03:26:31.000,305,11074102,-795,0,1761967590,15136.583161269991,216.32574531000137,50715.96638400001 2025-11-01,03:26:32.000,305,11074145,-795,0,1761967591,15136.596633889996,216.49492443000054,50716.02228096 2025-11-01,03:26:33.000,305,11074066,-795,0,1761967592,15136.562952339991,216.54426834000333,50716.0013196 2025-11-01,03:26:34.000,305,11074172,-795,0,1761967593,15136.610106510001,216.6641035499997,50716.015293840006 2025-11-01,03:26:35.000,305,11074085,-795,0,1761967594,15136.589897580001,216.79098789000273,50716.064203680005 2025-11-01,03:26:36.000,305,11074059,-795,0,1761967595,15136.610106510001,216.8121352800008,50716.09215216 2025-11-01,03:26:37.000,305,11074114,-795,0,1761967596,15136.630315440001,216.95311788000254,50716.02228096 2025-11-01,03:26:38.000,305,11074128,-795,0,1761967597,15136.637051749996,217.12934613000107,50716.09215216 2025-11-01,03:26:39.000,305,11073961,-795,0,1761967598,15136.690942230001,217.1434443899998,50716.04324232 2025-11-01,03:26:40.000,305,11074143,-795,0,1761967599,15136.670733300001,217.21393569000065,50716.141062 2025-11-01,03:26:41.000,305,11074007,-795,0,1761967600,15136.643788059991,217.22803394999937,50716.04324232 2025-11-01,03:26:42.000,305,11074026,-795,0,1761967601,15136.738096399997,217.39721306999854,50716.127087759996 2025-11-01,03:26:43.000,305,11074043,-795,0,1761967602,15136.758305329997,217.48885176000476,50716.17599760001 2025-11-01,03:26:44.000,305,11074046,-795,0,1761967603,15136.798723189997,217.47475349999877,50716.113113520005 2025-11-01,03:26:45.000,305,11074070,-795,0,1761967604,15136.832404740002,217.54524479999964,50716.182984720006 2025-11-01,03:26:46.000,305,11074062,-795,0,1761967605,15136.893031530002,217.64393261999794,50716.13407488001 2025-11-01,03:26:47.000,305,11074041,-795,0,1761967606,15136.967130939993,217.60163784000179,50716.19695896 2025-11-01,03:26:48.000,305,11074037,-795,0,1761967607,15136.940185699998,217.69327653000073,50716.16901048 2025-11-01,03:26:49.000,305,11074061,-795,0,1761967608,15137.007548799993,217.73557131000416,50716.21792032 2025-11-01,03:26:50.000,305,11074154,-795,0,1761967609,15137.115329759989,217.65098175000458,50716.17599760001 2025-11-01,03:26:51.000,305,11074089,-795,0,1761967610,15137.155747619989,217.679178270002,50716.182984720006 2025-11-01,03:26:52.000,305,11074067,-795,0,1761967611,15137.243319649999,217.67212914000265,50716.23888168 2025-11-01,03:26:53.000,305,11074164,-795,0,1761967612,15137.263528579999,217.58753958000307,50716.20394608001 2025-11-01,03:26:54.000,305,11074059,-795,0,1761967613,15137.31741905999,217.63688348999858,50716.16901048 2025-11-01,03:26:55.000,305,11074184,-795,0,1761967614,15137.36457323,217.63688348999858,50716.182984720006 2025-11-01,03:26:56.000,305,11074198,-795,0,1761967615,15137.40499109,217.70737478999945,50716.127087759996 2025-11-01,03:26:57.000,305,11074097,-795,0,1761967616,15137.492563119995,217.7144239199988,50716.16901048 2025-11-01,03:26:58.000,305,11074184,-795,0,1761967617,15137.47909049999,217.63688348999858,50716.08516504001 2025-11-01,03:26:59.000,305,11074132,-795,0,1761967618,15137.553189909995,217.62278522999986,50716.09215216 2025-11-01,03:27:00.000,305,11074196,-795,0,1761967619,15137.55992621999,217.5804904500037,50716.05022944 2025-11-01,03:27:01.000,305,11074174,-795,0,1761967620,15137.58687146,217.60163784000179,50716.0711908 2025-11-01,03:27:02.000,305,11074087,-795,0,1761967621,15137.55992621999,217.552293929999,50715.98734536001 2025-11-01,03:27:03.000,305,11074043,-795,0,1761967622,15137.70812504,217.60163784000179,50716.015293840006 2025-11-01,03:27:04.000,305,11074057,-795,0,1761967623,15137.68791611,217.55934305999835,50716.05022944 2025-11-01,03:27:05.000,305,11074039,-795,0,1761967624,15137.741806589991,217.58753958000307,50716.04324232 2025-11-01,03:27:06.000,305,11074065,-795,0,1761967625,15137.788960760001,217.54524479999964,50716.05022944 2025-11-01,03:27:07.000,305,11074128,-795,0,1761967626,15137.76875183,217.50999915000284,50715.95240976 2025-11-01,03:27:08.000,305,11074076,-795,0,1761967627,15137.856323859996,217.48180262999813,50716.13407488001 2025-11-01,03:27:09.000,305,11074054,-795,0,1761967628,15137.916950649997,217.46065524000005,50716.09913928 2025-11-01,03:27:10.000,305,11074113,-795,0,1761967629,15137.957368509997,217.44655698000133,50716.17599760001 2025-11-01,03:27:11.000,305,11074058,-795,0,1761967630,15137.997786369997,217.38311480999982,50716.13407488001 2025-11-01,03:27:12.000,305,11074135,-795,0,1761967631,15138.017995299997,217.3690165500011,50716.20394608001 2025-11-01,03:27:13.000,305,11074201,-795,0,1761967632,15138.058413159997,217.31967263999832,50716.13407488001 2025-11-01,03:27:14.000,305,11074142,-795,0,1761967633,15138.132512570002,217.24918134000472,50716.19695896 2025-11-01,03:27:15.000,305,11074124,-795,0,1761967634,15138.199875669998,217.1716409100045,50716.20394608001 2025-11-01,03:27:16.000,305,11073999,-795,0,1761967635,15138.206611979993,217.108198740003,50716.19695896 2025-11-01,03:27:17.000,305,11074063,-795,0,1761967636,15138.267238769993,217.03770744000212,50716.182984720006 2025-11-01,03:27:18.000,305,11074093,-795,0,1761967637,15138.307656629993,217.03770744000212,50716.231894560005 2025-11-01,03:27:19.000,305,11074124,-795,0,1761967638,15138.388492349994,217.0095109200047,50716.25285592001 2025-11-01,03:27:20.000,305,11074037,-795,0,1761967639,15138.388492349994,216.91787222999847,50716.2458688 2025-11-01,03:27:21.000,305,11073990,-795,0,1761967640,15138.408701279994,216.8121352800008,50716.25285592001 2025-11-01,03:27:22.000,305,11074099,-795,0,1761967641,15138.449119139994,216.7486931099993,50716.280804400005 2025-11-01,03:27:23.000,305,11074019,-795,0,1761967642,15138.503009619999,216.67115267999907,50716.2109332 2025-11-01,03:27:24.000,305,11074002,-795,0,1761967643,15138.59731795999,216.6147596400042,50716.25984304 2025-11-01,03:27:25.000,305,11074122,-795,0,1761967644,15138.56363641,216.48787530000118,50716.162023360004 2025-11-01,03:27:26.000,305,11074189,-795,0,1761967645,15138.61752688999,216.37508922000416,50716.23888168 2025-11-01,03:27:27.000,305,11074158,-795,0,1761967646,15138.63773581999,216.34689269999944,50716.23888168 2025-11-01,03:27:28.000,305,11073974,-795,0,1761967647,15138.68488999,216.27640139999858,50716.141062 2025-11-01,03:27:29.000,305,11074145,-795,0,1761967648,15138.630999509995,216.2200083600037,50716.20394608001 2025-11-01,03:27:30.000,305,11074106,-795,0,1761967649,15138.651208439995,216.16361532000155,50716.21792032 2025-11-01,03:27:31.000,305,11073991,-795,0,1761967650,15138.64447213,216.05082924000453,50716.21792032 2025-11-01,03:27:32.000,305,11074063,-795,0,1761967651,15138.70509892,216.02968184999918,50716.22490744001 2025-11-01,03:27:33.000,305,11074128,-795,0,1761967652,15138.69836260999,215.99443620000238,50716.21792032 2025-11-01,03:27:34.000,305,11074045,-795,0,1761967653,15138.671417369995,216.02968184999918,50716.21792032 2025-11-01,03:27:35.000,305,11074118,-795,0,1761967654,15138.67815367999,215.8464044700013,50716.34368848001 2025-11-01,03:27:36.000,305,11074073,-795,0,1761967655,15138.66468106,215.8464044700013,50716.30875288 2025-11-01,03:27:37.000,305,11074105,-795,0,1761967656,15138.68488999,215.80410968999786,50716.28779152 2025-11-01,03:27:38.000,305,11074123,-795,0,1761967657,15138.69836260999,215.7265692600049,50716.378624080004 2025-11-01,03:27:39.000,305,11074052,-795,0,1761967658,15138.63773581999,215.65607796000404,50716.31574 2025-11-01,03:27:40.000,305,11074065,-795,0,1761967659,15138.64447213,215.70542186999955,50716.12010064 2025-11-01,03:27:41.000,305,11074106,-795,0,1761967660,15138.570372719994,215.64902883000468,50716.12010064 2025-11-01,03:27:42.000,305,11074044,-795,0,1761967661,15138.6242632,215.58558666000317,50716.25984304 2025-11-01,03:27:43.000,305,11074050,-795,0,1761967662,15138.610790579995,215.64902883000468,50716.18997184 2025-11-01,03:27:44.000,305,11074038,-795,0,1761967663,15138.49627330999,215.64197969999805,50716.22490744001 2025-11-01,03:27:45.000,305,11074137,-795,0,1761967664,15138.422173899999,215.7124709999989,50716.2458688 2025-11-01,03:27:46.000,305,11074075,-795,0,1761967665,15138.482800689999,215.7265692600049,50716.28779152 2025-11-01,03:27:47.000,305,11074086,-795,0,1761967666,15138.442382829999,215.6983727400002,50716.2109332 2025-11-01,03:27:48.000,305,11074156,-795,0,1761967667,15138.462591759999,215.67017622000276,50716.27381728001 2025-11-01,03:27:49.000,305,11074113,-795,0,1761967668,15138.422173899999,215.81820795000385,50716.23888168 2025-11-01,03:27:50.000,305,11074080,-795,0,1761967669,15138.348074489993,215.7124709999989,50716.25285592001 2025-11-01,03:27:51.000,305,11074105,-795,0,1761967670,15138.47606437999,215.7970605599985,50716.22490744001 2025-11-01,03:27:52.000,305,11074100,-795,0,1761967671,15138.368283419994,215.75476578000234,50716.448495280005 2025-11-01,03:27:53.000,305,11074093,-795,0,1761967672,15138.428910209994,215.83935534000193,50716.30875288 2025-11-01,03:27:54.000,305,11074168,-795,0,1761967673,15138.489536999994,215.86050273,50716.40657256 2025-11-01,03:27:55.000,305,11074037,-795,0,1761967674,15138.523218549999,215.9732888100043,50716.46246952 2025-11-01,03:27:56.000,305,11074043,-795,0,1761967675,15138.482800689999,215.80410968999786,50716.51137936001 2025-11-01,03:27:57.000,305,11074024,-795,0,1761967676,15138.482800689999,215.9450922899996,50716.4554824 2025-11-01,03:27:58.000,305,11074182,-795,0,1761967677,15138.489536999994,215.98738707000302,50716.36464984 2025-11-01,03:27:59.000,305,11074094,-795,0,1761967678,15138.543427479999,215.93099403000087,50716.48343088 2025-11-01,03:28:00.000,305,11074112,-795,0,1761967679,15138.482800689999,215.98738707000302,50716.3856112 2025-11-01,03:28:01.000,305,11074094,-795,0,1761967680,15138.503009619999,216.00148533000174,50716.39259832001 2025-11-01,03:28:02.000,305,11074072,-795,0,1761967681,15138.482800689999,216.06492750000325,50716.41355968 2025-11-01,03:28:03.000,305,11074087,-795,0,1761967682,15138.53669116999,216.14951706000284,50716.39259832001 2025-11-01,03:28:04.000,305,11074094,-795,0,1761967683,15138.49627330999,216.13541880000412,50716.48343088 2025-11-01,03:28:05.000,305,11074005,-795,0,1761967684,15138.489536999994,216.21295923000434,50716.40657256 2025-11-01,03:28:06.000,305,11074152,-795,0,1761967685,15138.455855449989,216.29754879000393,50716.36464984 2025-11-01,03:28:07.000,305,11074037,-795,0,1761967686,15138.503009619999,216.22705749000306,50716.47644376 2025-11-01,03:28:08.000,305,11074081,-795,0,1761967687,15138.550163789994,216.31164705000265,50716.497405120004 2025-11-01,03:28:09.000,305,11074046,-795,0,1761967688,15138.503009619999,216.26230313999986,50716.4554824 2025-11-01,03:28:10.000,305,11074032,-795,0,1761967689,15138.489536999994,216.3539418299988,50716.448495280005 2025-11-01,03:28:11.000,305,11074046,-795,0,1761967690,15138.388492349994,216.3539418299988,50716.47644376 2025-11-01,03:28:12.000,305,11074058,-795,0,1761967691,15138.428910209994,216.47377704000246,50716.50439224 2025-11-01,03:28:13.000,305,11074102,-795,0,1761967692,15138.422173899999,216.50902268999926,50716.58823768001 2025-11-01,03:28:14.000,305,11073981,-795,0,1761967693,15138.401964969999,216.53721921000397,50716.55330208 2025-11-01,03:28:15.000,305,11074068,-795,0,1761967694,15138.348074489993,216.65705442000035,50716.64413464 2025-11-01,03:28:16.000,305,11074060,-795,0,1761967695,15138.341338179998,216.74164397999994,50716.58125056 2025-11-01,03:28:17.000,305,11074010,-795,0,1761967696,15138.341338179998,216.776889630004,50716.567276320005 2025-11-01,03:28:18.000,305,11074049,-795,0,1761967697,15138.287447699993,216.776889630004,50716.58823768001 2025-11-01,03:28:19.000,305,11074007,-795,0,1761967698,15138.260502459998,216.8755774500023,50716.46945664001 2025-11-01,03:28:20.000,305,11073959,-795,0,1761967699,15138.307656629993,216.98131439999997,50716.57426344 2025-11-01,03:28:21.000,305,11074057,-795,0,1761967700,15138.253766149988,217.0095109200047,50716.65810888001 2025-11-01,03:28:22.000,305,11074032,-795,0,1761967701,15138.166194119993,217.05180570000084,50716.60919904001 2025-11-01,03:28:23.000,305,11074078,-795,0,1761967702,15138.247029839993,217.2068865600013,50716.50439224 2025-11-01,03:28:24.000,305,11074017,-795,0,1761967703,15138.152721500002,217.25623047000408,50716.63714752001 2025-11-01,03:28:25.000,305,11073982,-795,0,1761967704,15138.132512570002,217.3055743799996,50716.62317328 2025-11-01,03:28:26.000,305,11074106,-795,0,1761967705,15138.145985189993,217.43950785000197,50716.6301604 2025-11-01,03:28:27.000,305,11074078,-795,0,1761967706,15138.159457809998,217.43950785000197,50716.62317328 2025-11-01,03:28:28.000,305,11074010,-795,0,1761967707,15138.092094710002,217.43245872000261,50716.70701872001 2025-11-01,03:28:29.000,305,11073999,-795,0,1761967708,15138.085358399992,217.54524479999964,50716.714005840004 2025-11-01,03:28:30.000,305,11074072,-795,0,1761967709,15138.159457809998,217.67212914000265,50716.714005840004 2025-11-01,03:28:31.000,305,11074079,-795,0,1761967710,15138.092094710002,217.72147304999817,50716.734967200005 2025-11-01,03:28:32.000,305,11074132,-795,0,1761967711,15138.098831019997,217.8624556499999,50716.7699028 2025-11-01,03:28:33.000,305,11074124,-795,0,1761967712,15138.044940539992,217.84130826000182,50716.74195432 2025-11-01,03:28:34.000,305,11074152,-795,0,1761967713,15138.044940539992,217.95409433999885,50716.7699028 2025-11-01,03:28:35.000,305,11074069,-795,0,1761967714,15138.051676850002,217.9611434699982,50716.81881264 2025-11-01,03:28:36.000,305,11074226,-795,0,1761967715,15138.004522679992,218.03868389999843,50716.79086416 2025-11-01,03:28:37.000,305,11074055,-795,0,1761967716,15138.078622089997,218.05278216000443,50716.853748240006 2025-11-01,03:28:38.000,305,11074076,-795,0,1761967717,15138.051676850002,218.17966650000017,50716.80483840001 2025-11-01,03:28:39.000,305,11074047,-795,0,1761967718,15138.031467920002,218.21491215000424,50716.79785128 2025-11-01,03:28:40.000,305,11074129,-795,0,1761967719,15138.085358399992,218.2572069300004,50716.902658080005 2025-11-01,03:28:41.000,305,11074117,-795,0,1761967720,15138.112303640002,218.33474736000062,50716.89567096001 2025-11-01,03:28:42.000,305,11074183,-795,0,1761967721,15138.065149469992,218.34179648999998,50716.951567920005 2025-11-01,03:28:43.000,305,11073985,-795,0,1761967722,15138.078622089997,218.3840912700034,50716.94458080001 2025-11-01,03:28:44.000,305,11074046,-795,0,1761967723,15138.051676850002,218.4052386600015,50716.87470960001 2025-11-01,03:28:45.000,305,11074156,-795,0,1761967724,15138.024731609992,218.4052386600015,50717.021439120006 2025-11-01,03:28:46.000,305,11074145,-795,0,1761967725,15138.017995299997,218.51097560999915,50716.88868384 2025-11-01,03:28:47.000,305,11073965,-795,0,1761967726,15138.058413159997,218.48982822000107,50716.96554216 2025-11-01,03:28:48.000,305,11074165,-795,0,1761967727,15138.011258990002,218.53917213000386,50716.853748240006 2025-11-01,03:28:49.000,305,11074082,-795,0,1761967728,15138.004522679992,218.58146691000002,50716.9795164 2025-11-01,03:28:50.000,305,11074116,-795,0,1761967729,15138.132512570002,218.59556516999874,50717.03541336 2025-11-01,03:28:51.000,305,11074046,-795,0,1761967730,15138.085358399992,218.68015472999832,50717.03541336 2025-11-01,03:28:52.000,305,11074007,-795,0,1761967731,15138.058413159997,218.7294986400011,50716.98650352 2025-11-01,03:28:53.000,305,11074136,-795,0,1761967732,15138.092094710002,218.7788425500039,50717.09829744 2025-11-01,03:28:54.000,305,11073996,-795,0,1761967733,15138.132512570002,218.83523558999877,50717.02842624 2025-11-01,03:28:55.000,305,11074040,-795,0,1761967734,15138.098831019997,218.8775303700022,50716.951567920005 2025-11-01,03:28:56.000,305,11074146,-795,0,1761967735,15138.051676850002,218.88457950000156,50717.000477760004 2025-11-01,03:28:57.000,305,11073997,-795,0,1761967736,15138.092094710002,218.82818645999942,50717.13323304 2025-11-01,03:28:58.000,305,11074167,-795,0,1761967737,15138.071885780002,218.8775303700022,50717.12624592 2025-11-01,03:28:59.000,305,11074170,-795,0,1761967738,15138.125776259993,218.89162863000092,50717.070348960006 2025-11-01,03:29:00.000,305,11074074,-795,0,1761967739,15138.078622089997,218.94802167000307,50717.20310424 2025-11-01,03:29:01.000,305,11074185,-795,0,1761967740,15138.112303640002,219.00441470999795,50717.20310424 2025-11-01,03:29:02.000,305,11074109,-795,0,1761967741,15138.125776259993,218.9973655799986,50717.04240048001 2025-11-01,03:29:03.000,305,11074004,-795,0,1761967742,15138.125776259993,218.9973655799986,50717.23105272001 2025-11-01,03:29:04.000,305,11074129,-795,0,1761967743,15138.092094710002,219.00441470999795,50717.2240656 2025-11-01,03:29:05.000,305,11074124,-795,0,1761967744,15138.031467920002,219.00441470999795,50717.23105272001 2025-11-01,03:29:06.000,305,11074085,-795,0,1761967745,15138.065149469992,218.99031644999923,50717.25900120001 2025-11-01,03:29:07.000,305,11074048,-795,0,1761967746,15138.172930430002,218.9762181900005,50717.20310424 2025-11-01,03:29:08.000,305,11074197,-795,0,1761967747,15138.159457809998,218.9973655799986,50717.17515576 2025-11-01,03:29:09.000,305,11074161,-795,0,1761967748,15138.139248879997,218.92687427999772,50717.27297544 2025-11-01,03:29:10.000,305,11074064,-795,0,1761967749,15138.172930430002,218.90572688999964,50717.238039840006 2025-11-01,03:29:11.000,305,11074120,-795,0,1761967750,15138.172930430002,218.95507080000243,50717.286949680005 2025-11-01,03:29:12.000,305,11074037,-795,0,1761967751,15138.159457809998,218.92687427999772,50717.25900120001 2025-11-01,03:29:13.000,305,11074019,-795,0,1761967752,15138.172930430002,219.01851297000394,50717.335859520004 2025-11-01,03:29:14.000,305,11073995,-795,0,1761967753,15138.240293529998,218.94802167000307,50717.31489816 2025-11-01,03:29:15.000,305,11073996,-795,0,1761967754,15138.220084599998,218.9409725400037,50717.27996256001 2025-11-01,03:29:16.000,305,11074184,-795,0,1761967755,15138.294184009988,218.912776019999,50717.189130000006 2025-11-01,03:29:17.000,305,11074069,-795,0,1761967756,15138.226820909993,218.9762181900005,50717.2939368 2025-11-01,03:29:18.000,305,11074128,-795,0,1761967757,15138.253766149988,218.98326731999987,50717.335859520004 2025-11-01,03:29:19.000,305,11074149,-795,0,1761967758,15138.307656629993,219.03261123000266,50717.30092392 2025-11-01,03:29:20.000,305,11074155,-795,0,1761967759,15138.307656629993,218.96916906000115,50717.34983376001 2025-11-01,03:29:21.000,305,11074048,-795,0,1761967760,15138.294184009988,219.01146384000458,50717.384769360004 2025-11-01,03:29:22.000,305,11074154,-795,0,1761967761,15138.273975079988,218.9973655799986,50717.37079512 2025-11-01,03:29:23.000,305,11074110,-795,0,1761967762,15138.247029839993,219.0608077500001,50717.363808 2025-11-01,03:29:24.000,305,11074153,-795,0,1761967763,15138.247029839993,219.06785687999945,50717.27297544 2025-11-01,03:29:25.000,305,11074142,-795,0,1761967764,15138.226820909993,218.98326731999987,50717.34284664 2025-11-01,03:29:26.000,305,11074043,-795,0,1761967765,15138.273975079988,219.0255621000033,50717.405730720006 2025-11-01,03:29:27.000,305,11074129,-795,0,1761967766,15138.294184009988,219.11015166000288,50717.42669208001 2025-11-01,03:29:28.000,305,11074155,-795,0,1761967767,15138.307656629993,219.0890042700048,50717.356820880006 2025-11-01,03:29:29.000,305,11074141,-795,0,1761967768,15138.287447699993,219.05375862000074,50717.46162768 2025-11-01,03:29:30.000,305,11074155,-795,0,1761967769,15138.273975079988,219.1594955699984,50717.48258904 2025-11-01,03:29:31.000,305,11074163,-795,0,1761967770,15138.287447699993,219.2088394800012,50717.2939368 2025-11-01,03:29:32.000,305,11074021,-795,0,1761967771,15138.247029839993,219.20179035000183,50717.37079512 2025-11-01,03:29:33.000,305,11074170,-795,0,1761967772,15138.253766149988,219.21588861000055,50717.39874360001 2025-11-01,03:29:34.000,305,11074104,-795,0,1761967773,15138.247029839993,219.1594955699984,50717.34284664 2025-11-01,03:29:35.000,305,11074030,-795,0,1761967774,15138.300920319998,219.21588861000055,50717.37778224001 2025-11-01,03:29:36.000,305,11074077,-795,0,1761967775,15138.287447699993,219.29342904000077,50717.37079512 2025-11-01,03:29:37.000,305,11074053,-795,0,1761967776,15138.327865559993,219.27933078000206,50717.356820880006 2025-11-01,03:29:38.000,305,11074244,-795,0,1761967777,15138.327865559993,219.30047817000013,50717.47560192001 2025-11-01,03:29:39.000,305,11074084,-795,0,1761967778,15138.375019729989,219.34277295000356,50717.44765344001 2025-11-01,03:29:40.000,305,11074056,-795,0,1761967779,15138.381756039998,219.29342904000077,50717.454640560005 2025-11-01,03:29:41.000,305,11074185,-795,0,1761967780,15138.422173899999,219.3075272999995,50717.39874360001 2025-11-01,03:29:42.000,305,11074091,-795,0,1761967781,15138.415437589989,219.28637991000141,50717.39175648 2025-11-01,03:29:43.000,305,11074104,-795,0,1761967782,15138.341338179998,219.25113426000462,50717.44066632 2025-11-01,03:29:44.000,305,11074082,-795,0,1761967783,15138.388492349994,219.27933078000206,50717.384769360004 2025-11-01,03:29:45.000,305,11074117,-795,0,1761967784,15138.354810799989,219.27933078000206,50717.46162768 2025-11-01,03:29:46.000,305,11074217,-795,0,1761967785,15138.368283419994,219.29342904000077,50717.49656328001 2025-11-01,03:29:47.000,305,11074051,-795,0,1761967786,15138.280711389998,219.34277295000356,50717.34983376001 2025-11-01,03:29:48.000,305,11074143,-795,0,1761967787,15138.327865559993,219.32867469000485,50717.44066632 2025-11-01,03:29:49.000,305,11074081,-795,0,1761967788,15138.327865559993,219.28637991000141,50717.39175648 2025-11-01,03:29:50.000,305,11074146,-795,0,1761967789,15138.300920319998,219.28637991000141,50717.356820880006 2025-11-01,03:29:51.000,305,11074030,-795,0,1761967790,15138.354810799989,219.23703599999862,50717.46162768 2025-11-01,03:29:52.000,305,11074164,-795,0,1761967791,15138.253766149988,219.3075272999995,50717.4336792 2025-11-01,03:29:53.000,305,11074025,-675,0,1761967792,15138.206611979993,219.2722816500027,50717.4686148 2025-11-01,03:29:54.000,305,11074176,-795,0,1761967793,15138.233557219988,219.39211685999908,50717.454640560005 2025-11-01,03:29:55.000,305,11074111,-795,0,1761967794,15138.253766149988,219.32867469000485,50717.44066632 2025-11-01,03:29:56.000,305,11073996,-795,0,1761967795,15138.300920319998,219.32867469000485,50717.47560192001 2025-11-01,03:29:57.000,305,11074049,-795,0,1761967796,15138.247029839993,219.2722816500027,50717.573421600006 2025-11-01,03:29:58.000,305,11074097,-795,0,1761967797,15138.186403049993,219.25818339000398,50717.48957616 2025-11-01,03:29:59.000,305,11074034,-795,0,1761967798,15138.199875669998,219.34277295000356,50717.47560192001 2025-11-01,03:30:00.000,305,11074113,-795,0,1761967799,15138.092094710002,219.4062151199978,50717.454640560005 2025-11-01,03:30:01.000,305,11074062,-795,0,1761967800,15138.119039949997,219.37801860000036,50717.66425416001 2025-11-01,03:30:02.000,305,11074049,-795,0,1761967801,15138.105567329992,219.4555590300006,50717.51053752 2025-11-01,03:30:03.000,305,11074029,-795,0,1761967802,15138.058413159997,219.46260815999995,50717.56643448001 2025-11-01,03:30:04.000,305,11074153,-795,0,1761967803,15138.031467920002,219.48375554999802,50717.55944736 2025-11-01,03:30:05.000,305,11074042,-795,0,1761967804,15138.011258990002,219.52605033000145,50717.65027992 2025-11-01,03:30:06.000,305,11074093,-795,0,1761967805,15138.004522679992,219.4696572899993,50717.61534432001 2025-11-01,03:30:07.000,305,11074033,-795,0,1761967806,15137.957368509997,219.5542468499989,50717.62931856 2025-11-01,03:30:08.000,305,11074087,-795,0,1761967807,15137.943895889992,219.61063989000104,50717.60137008 2025-11-01,03:30:09.000,305,11074118,-795,0,1761967808,15137.876532789996,219.62473814999976,50717.68521552001 2025-11-01,03:30:10.000,305,11074237,-795,0,1761967809,15137.836114929996,219.6670329300032,50717.60137008 2025-11-01,03:30:11.000,305,11074094,-795,0,1761967810,15137.795697069996,219.68818032000127,50717.671241280004 2025-11-01,03:30:12.000,305,11074117,-795,0,1761967811,15137.762015519991,219.69522945000062,50717.6782284 2025-11-01,03:30:13.000,305,11074052,-795,0,1761967812,15137.72833397,219.7657207500015,50717.70617688 2025-11-01,03:30:14.000,305,11074187,-795,0,1761967813,15137.68117979999,219.83621205000236,50717.62931856 2025-11-01,03:30:15.000,305,11073983,-795,0,1761967814,15137.741806589991,219.9630963899981,50717.70617688 2025-11-01,03:30:16.000,305,11074062,-795,0,1761967815,15137.70812504,220.00539117000153,50717.61534432001 2025-11-01,03:30:17.000,305,11073987,-795,0,1761967816,15137.62055300999,219.95604725999874,50717.68521552001 2025-11-01,03:30:18.000,305,11074177,-795,0,1761967817,15137.613816699995,220.04768594999769,50717.6782284 2025-11-01,03:30:19.000,305,11074212,-795,0,1761967818,15137.532980979995,220.06883334000304,50717.70617688 2025-11-01,03:30:20.000,305,11074139,-795,0,1761967819,15137.512772049995,220.16752116000134,50717.77604808 2025-11-01,03:30:21.000,305,11074074,-795,0,1761967820,15137.44540895,220.18866854999942,50717.69918976 2025-11-01,03:30:22.000,305,11074083,-795,0,1761967821,15137.44540895,220.273258109999,50717.73412536001 2025-11-01,03:30:23.000,305,11074019,-795,0,1761967822,15137.351100609994,220.36489679999795,50717.73412536001 2025-11-01,03:30:24.000,305,11074068,-795,0,1761967823,15137.37804584999,220.44243722999818,50717.68521552001 2025-11-01,03:30:25.000,305,11074009,-795,0,1761967824,15137.324155369999,220.49883027000033,50717.64329280001 2025-11-01,03:30:26.000,305,11074070,-795,0,1761967825,15137.31741905999,220.47768288000225,50717.69918976 2025-11-01,03:30:27.000,305,11073994,-795,0,1761967826,15137.31741905999,220.61866548000398,50717.68521552001 2025-11-01,03:30:28.000,305,11074133,-715,0,1761967827,15137.29721012999,220.67505851999886,50717.61534432001 2025-11-01,03:30:29.000,305,11073991,-795,0,1761967828,15137.27700119999,220.7666972099978,50717.66425416001 2025-11-01,03:30:30.000,305,11074097,-795,0,1761967829,15137.310682749994,220.92177806999825,50717.78303520001 2025-11-01,03:30:31.000,305,11074006,-795,0,1761967830,15137.223110719999,220.9288272000049,50717.622331440005 2025-11-01,03:30:32.000,305,11074137,-795,0,1761967831,15137.216374409989,220.96407285000168,50717.692202640006 2025-11-01,03:30:33.000,305,11074140,-795,0,1761967832,15137.196165479989,221.08390805999807,50717.70617688 2025-11-01,03:30:34.000,305,11074186,-795,0,1761967833,15137.155747619989,221.11915371000214,50717.720151120004 2025-11-01,03:30:35.000,305,11074030,-795,0,1761967834,15137.149011309994,221.1755467500043,50717.741112480006 2025-11-01,03:30:36.000,305,11074062,-795,0,1761967835,15137.122066069998,221.31652934999875,50717.720151120004 2025-11-01,03:30:37.000,305,11074121,-795,0,1761967836,15137.149011309994,221.3376767400041,50717.77604808 2025-11-01,03:30:38.000,305,11074185,-795,0,1761967837,15137.149011309994,221.35882413000218,50717.77604808 2025-11-01,03:30:39.000,305,11074025,-795,0,1761967838,15137.095120829988,221.45751195000048,50717.69918976 2025-11-01,03:30:40.000,305,11073998,-795,0,1761967839,15137.128802379993,221.54210151000007,50717.65726704 2025-11-01,03:30:41.000,305,11074126,-795,0,1761967840,15137.108593449993,221.56324889999814,50717.65726704 2025-11-01,03:30:42.000,305,11074151,-795,0,1761967841,15137.149011309994,221.70423149999988,50717.70617688 2025-11-01,03:30:43.000,305,11074184,-795,0,1761967842,15137.047966659993,221.73947715000395,50717.84591928 2025-11-01,03:30:44.000,305,11074099,-795,0,1761967843,15137.007548799993,221.73947715000395,50717.8179708 2025-11-01,03:30:45.000,305,11074132,-795,0,1761967844,15137.041230349998,221.8804597499984,50717.82495792 2025-11-01,03:30:46.000,305,11074188,-795,0,1761967845,15137.081648209998,221.965049309998,50717.91579048 2025-11-01,03:30:47.000,305,11073991,-795,0,1761967846,15137.021021419998,222.1765232100006,50717.75508672 2025-11-01,03:30:48.000,305,11074105,-795,0,1761967847,15136.973867250003,222.19062146999931,50717.79700944 2025-11-01,03:30:49.000,305,11073997,-795,0,1761967848,15136.899767839997,222.24701451000146,50717.86688064 2025-11-01,03:30:50.000,305,11073983,-795,0,1761967849,15136.839141049997,222.28226015999826,50717.78303520001 2025-11-01,03:30:51.000,305,11074100,-795,0,1761967850,15136.812195810002,222.3386532000004,50717.84591928 2025-11-01,03:30:52.000,305,11074077,-795,0,1761967851,15136.812195810002,222.47963580000214,50717.790022320005 2025-11-01,03:30:53.000,305,11074061,-795,0,1761967852,15136.771777950002,222.4866849300015,50717.81098368001 2025-11-01,03:30:54.000,305,11074073,-795,0,1761967853,15136.731360090002,222.64176579000195,50717.8179708 2025-11-01,03:30:55.000,305,11074033,-795,0,1761967854,15136.751569020002,222.65586405000067,50717.77604808 2025-11-01,03:30:56.000,305,11074111,-795,0,1761967855,15136.697678539997,222.81094491000113,50717.89482912 2025-11-01,03:30:57.000,305,11074103,-795,0,1761967856,15136.684205919992,222.83914142999856,50717.90181624001 2025-11-01,03:30:58.000,305,11074141,-795,0,1761967857,15136.663996989992,222.93782925000414,50717.85290640001 2025-11-01,03:30:59.000,305,11074213,-795,0,1761967858,15136.684205919992,222.98717315999966,50717.95072608001 2025-11-01,03:31:00.000,305,11074118,-795,0,1761967859,15136.657260679996,223.09995924000395,50717.89482912 2025-11-01,03:31:01.000,305,11074120,-795,0,1761967860,15136.690942230001,223.1915979300029,50717.95072608001 2025-11-01,03:31:02.000,305,11074124,-795,0,1761967861,15136.684205919992,223.23389270999905,50717.957713200005 2025-11-01,03:31:03.000,305,11074057,-795,0,1761967862,15136.650524370001,223.339629660004,50717.96470032 2025-11-01,03:31:04.000,305,11074135,-795,0,1761967863,15136.697678539997,223.40307182999823,50718.02059728001 2025-11-01,03:31:05.000,305,11074077,-795,0,1761967864,15136.690942230001,223.42421922000358,50718.02059728001 2025-11-01,03:31:06.000,305,11074181,-795,0,1761967865,15136.684205919992,223.50880878000316,50718.055532880004 2025-11-01,03:31:07.000,305,11074134,-795,0,1761967866,15136.704414849992,223.62864398999955,50718.10444272 2025-11-01,03:31:08.000,305,11074102,-795,0,1761967867,15136.690942230001,223.65684051000426,50717.98566168 2025-11-01,03:31:09.000,305,11074063,-795,0,1761967868,15136.711151160001,223.72733180999785,50718.055532880004 2025-11-01,03:31:10.000,305,11074098,-795,0,1761967869,15136.670733300001,223.70618441999977,50718.055532880004 2025-11-01,03:31:11.000,305,11074023,-795,0,1761967870,15136.663996989992,223.82601963000343,50718.09046848 2025-11-01,03:31:12.000,305,11074180,-795,0,1761967871,15136.663996989992,223.85421615000087,50717.9926488 2025-11-01,03:31:13.000,305,11074196,-795,0,1761967872,15136.677469609996,223.91060919000302,50717.97168744 2025-11-01,03:31:14.000,305,11074074,-795,0,1761967873,15136.562952339991,224.02339527000004,50718.006623040004 2025-11-01,03:31:15.000,305,11074037,-795,0,1761967874,15136.583161269991,224.03749352999876,50718.02059728001 2025-11-01,03:31:16.000,305,11074047,-795,0,1761967875,15136.630315440001,224.0797883100022,50717.91579048 2025-11-01,03:31:17.000,305,11074177,-795,0,1761967876,15136.562952339991,224.15027961000305,50717.97867456001 2025-11-01,03:31:18.000,305,11074067,-795,0,1761967877,15136.522534479991,224.19962351999857,50717.96470032 2025-11-01,03:31:19.000,305,11074123,-795,0,1761967878,15136.54947972,224.31945873000222,50717.908803360006 2025-11-01,03:31:20.000,305,11074166,-795,0,1761967879,15136.542743409991,224.41814655000053,50717.97168744 2025-11-01,03:31:21.000,305,11074089,-795,0,1761967880,15136.536007099996,224.49568698000076,50717.9926488 2025-11-01,03:31:22.000,305,11074054,-795,0,1761967881,15136.50906186,224.50273611000011,50718.01361016 2025-11-01,03:31:23.000,305,11073986,-795,0,1761967882,15136.455171379996,224.4886378500014,50717.98566168 2025-11-01,03:31:24.000,305,11074140,-795,0,1761967883,15136.50906186,224.62257132000377,50717.97168744 2025-11-01,03:31:25.000,305,11074047,-795,0,1761967884,15136.52927079,224.7353574000008,50718.076494240006 2025-11-01,03:31:26.000,305,11074149,-795,0,1761967885,15136.455171379996,224.77765218000422,50718.027584400006 2025-11-01,03:31:27.000,305,11074204,-795,0,1761967886,15136.48211661999,224.84109434999846,50718.01361016 2025-11-01,03:31:28.000,305,11074166,-795,0,1761967887,15136.434962449996,224.91863477999868,50718.02059728001 2025-11-01,03:31:29.000,305,11074100,-795,0,1761967888,15136.42148982999,224.9468313000034,50718.09046848 2025-11-01,03:31:30.000,305,11074112,-795,0,1761967889,15136.42822614,225.01732260000426,50718.11142984 2025-11-01,03:31:31.000,305,11074075,-795,0,1761967890,15136.42822614,225.0455191200017,50718.055532880004 2025-11-01,03:31:32.000,305,11074140,-795,0,1761967891,15136.42822614,225.2076491100015,50718.006623040004 2025-11-01,03:31:33.000,305,11074032,-795,0,1761967892,15136.42148982999,225.20059998000215,50718.08348136 2025-11-01,03:31:34.000,305,11074061,-795,0,1761967893,15136.36759935,225.31338605999917,50718.125404080005 2025-11-01,03:31:35.000,305,11074102,-795,0,1761967894,15136.374335659995,225.38387736000004,50718.04854576001 2025-11-01,03:31:36.000,305,11074077,-795,0,1761967895,15136.32044517999,225.44731953000155,50718.06950712001 2025-11-01,03:31:37.000,305,11074081,-795,0,1761967896,15136.36759935,225.57420387000457,50718.195275280006 2025-11-01,03:31:38.000,305,11074047,-795,0,1761967897,15136.28676363,225.62354778000008,50718.055532880004 2025-11-01,03:31:39.000,305,11074118,-795,0,1761967898,15136.253082079995,225.72223559999838,50717.98566168 2025-11-01,03:31:40.000,305,11074105,-795,0,1761967899,15136.232873149995,225.8491199400014,50718.01361016 2025-11-01,03:31:41.000,305,11074085,-795,0,1761967900,15136.232873149995,225.85616907000076,50718.1323912 2025-11-01,03:31:42.000,305,11074224,-795,0,1761967901,15136.22613684,225.98305341000378,50718.04854576001 2025-11-01,03:31:43.000,305,11074071,-795,0,1761967902,15136.16551005,226.12403600999824,50718.16033968 2025-11-01,03:31:44.000,305,11074109,-795,0,1761967903,15136.20592791,226.20862556999782,50717.957713200005 2025-11-01,03:31:45.000,305,11074095,-795,0,1761967904,15136.16551005,226.32846078000148,50718.06252 2025-11-01,03:31:46.000,305,11074089,-795,0,1761967905,15136.17898266999,226.4412468599985,50718.006623040004 2025-11-01,03:31:47.000,305,11074137,-795,0,1761967906,15136.14530112,226.38485382000363,50718.027584400006 2025-11-01,03:31:48.000,305,11074088,-795,0,1761967907,15136.037520159989,226.58222946000024,50717.957713200005 2025-11-01,03:31:49.000,305,11074091,-795,0,1761967908,15136.05772908999,226.67386814999918,50718.006623040004 2025-11-01,03:31:50.000,305,11074106,-795,0,1761967909,15136.07793801999,226.69501554000453,50718.027584400006 2025-11-01,03:31:51.000,305,11074163,-795,0,1761967910,15136.07793801999,226.82894900999963,50717.97168744 2025-11-01,03:31:52.000,305,11074065,-795,0,1761967911,15136.09814694999,226.8641946600037,50718.03457152 2025-11-01,03:31:53.000,305,11074014,-795,0,1761967912,15136.104883259999,226.962882480002,50718.03457152 2025-11-01,03:31:54.000,305,11074064,-795,0,1761967913,15136.11835587999,227.09681595000438,50717.86688064 2025-11-01,03:31:55.000,305,11074055,-795,0,1761967914,15136.091410639994,227.12501247000182,50718.09046848 2025-11-01,03:31:56.000,305,11074153,-795,0,1761967915,15136.07793801999,227.3082898499997,50717.97168744 2025-11-01,03:31:57.000,305,11074150,-795,0,1761967916,15136.104883259999,227.32238810999843,50718.09745560001 2025-11-01,03:31:58.000,305,11074096,-795,0,1761967917,15136.111619569994,227.41402680000465,50718.01361016 2025-11-01,03:31:59.000,305,11074053,-795,0,1761967918,15136.064465399999,227.53386201000103,50717.97168744 2025-11-01,03:32:00.000,305,11074098,-795,0,1761967919,15136.07793801999,227.5409111400004,50717.98566168 2025-11-01,03:32:01.000,305,11074148,-795,0,1761967920,15136.11835587999,227.71009025999956,50717.95072608001 2025-11-01,03:32:02.000,305,11074061,-795,0,1761967921,15136.131828499994,227.86517112,50718.027584400006 2025-11-01,03:32:03.000,305,11074097,-795,0,1761967922,15136.13856480999,227.84402373000194,50717.9227776 2025-11-01,03:32:04.000,305,11074213,-795,0,1761967923,15136.14530112,228.00615372000175,50717.92976472001 2025-11-01,03:32:05.000,305,11074089,-795,0,1761967924,15136.13856480999,228.12598892999813,50717.91579048 2025-11-01,03:32:06.000,305,11074206,-795,0,1761967925,15136.131828499994,228.0977924100007,50717.81098368001 2025-11-01,03:32:07.000,305,11074085,-795,0,1761967926,15136.131828499994,228.28106978999858,50717.9227776 2025-11-01,03:32:08.000,305,11074098,-795,0,1761967927,15136.050992779994,228.29516805000458,50717.95072608001 2025-11-01,03:32:09.000,305,11074145,-795,0,1761967928,15136.104883259999,228.3727084800048,50717.94373896 2025-11-01,03:32:10.000,305,11074043,-795,0,1761967929,15136.14530112,228.42205239000032,50717.957713200005 2025-11-01,03:32:11.000,305,11074172,-795,0,1761967930,15136.09814694999,228.52074020999862,50718.03457152 2025-11-01,03:32:12.000,305,11074119,-795,0,1761967931,15136.20592791,228.5700841200014,50718.02059728001 2025-11-01,03:32:13.000,305,11074142,-795,0,1761967932,15136.17898266999,228.63352629000292,50717.908803360006 2025-11-01,03:32:14.000,305,11074180,-795,0,1761967933,15136.20592791,228.69696846000443,50718.02059728001 2025-11-01,03:32:15.000,305,11074116,-795,0,1761967934,15136.24634577,228.77450889000465,50718.027584400006 2025-11-01,03:32:16.000,305,11074073,-795,0,1761967935,15136.19919159999,228.79565628000273,50717.84591928 2025-11-01,03:32:17.000,305,11074222,-795,0,1761967936,15136.253082079995,228.88729497000168,50717.89482912 2025-11-01,03:32:18.000,305,11074153,-795,0,1761967937,15136.354126729995,228.92958974999783,50717.93675184 2025-11-01,03:32:19.000,305,11074196,-795,0,1761967938,15136.394544589995,228.9648354000019,50717.92976472001 2025-11-01,03:32:20.000,305,11074033,-795,0,1761967939,15136.30697256,229.0635232200002,50717.9926488 2025-11-01,03:32:21.000,305,11074090,-795,0,1761967940,15136.44843507,229.09171973999764,50717.887842000004 2025-11-01,03:32:22.000,305,11074071,-795,0,1761967941,15136.46190768999,229.1763093000045,50717.90181624001 2025-11-01,03:32:23.000,305,11074200,-795,0,1761967942,15136.495589239996,229.15516190999915,50717.94373896 2025-11-01,03:32:24.000,305,11074150,-795,0,1761967943,15136.536007099996,229.21860408000066,50717.89482912 2025-11-01,03:32:25.000,305,11074085,-795,0,1761967944,15136.576424959996,229.26794799000345,50717.95072608001 2025-11-01,03:32:26.000,305,11074057,-795,0,1761967945,15136.616842819996,229.25384973000473,50717.908803360006 2025-11-01,03:32:27.000,305,11074014,-795,0,1761967946,15136.630315440001,229.28909538000153,50717.97168744 2025-11-01,03:32:28.000,305,11074096,-795,0,1761967947,15136.670733300001,229.31729189999896,50717.87386776 2025-11-01,03:32:29.000,305,11074065,-795,0,1761967948,15136.650524370001,229.32434102999832,50717.91579048 2025-11-01,03:32:30.000,305,11074128,-795,0,1761967949,15136.731360090002,229.3736849400011,50717.957713200005 2025-11-01,03:32:31.000,305,11074218,-795,0,1761967950,15136.751569020002,229.38073407000047,50717.94373896 2025-11-01,03:32:32.000,305,11074080,-795,0,1761967951,15136.805459499992,229.2749971200028,50717.9227776 2025-11-01,03:32:33.000,305,11074144,-795,0,1761967952,15136.812195810002,229.36663581000175,50717.859893520006 2025-11-01,03:32:34.000,305,11074122,-795,0,1761967953,15136.812195810002,229.33843929000432,50717.908803360006 2025-11-01,03:32:35.000,305,11074140,-795,0,1761967954,15136.812195810002,229.40188145999855,50717.957713200005 2025-11-01,03:32:36.000,305,11074049,-795,0,1761967955,15136.866086289992,229.34548842000368,50717.94373896 2025-11-01,03:32:37.000,305,11074137,-795,0,1761967956,15136.825668429992,229.4230288500039,50717.95072608001 2025-11-01,03:32:38.000,305,11074187,-795,0,1761967957,15136.839141049997,229.36663581000175,50717.87386776 2025-11-01,03:32:39.000,305,11074255,-795,0,1761967958,15136.798723189997,229.38778319999983,50718.006623040004 2025-11-01,03:32:40.000,305,11073944,-795,0,1761967959,15136.886295219992,229.3948323299992,50717.90181624001 2025-11-01,03:32:41.000,305,11074023,-795,0,1761967960,15136.886295219992,229.43007798000326,50717.9926488 2025-11-01,03:32:42.000,305,11074025,-795,0,1761967961,15136.886295219992,229.36663581000175,50717.97867456001 2025-11-01,03:32:43.000,305,11074081,-795,0,1761967962,15136.872822600002,229.43007798000326,50718.04155864 2025-11-01,03:32:44.000,305,11074070,-795,0,1761967963,15136.899767839997,229.43712711000262,50717.9926488 2025-11-01,03:32:45.000,305,11074145,-795,0,1761967964,15136.919976769997,229.38073407000047,50718.03457152 2025-11-01,03:32:46.000,305,11074203,-795,0,1761967965,15136.899767839997,229.3948323299992,50717.94373896 2025-11-01,03:32:47.000,305,11074109,-795,0,1761967966,15136.933449390002,229.41597972000454,50717.97168744 2025-11-01,03:32:48.000,305,11074215,-795,0,1761967967,15136.946922009993,229.4089305899979,50717.90181624001 2025-11-01,03:32:49.000,305,11074043,-795,0,1761967968,15136.953658320002,229.3948323299992,50717.97168744 2025-11-01,03:32:50.000,305,11074022,-795,0,1761967969,15136.926713079993,229.3948323299992,50717.98566168 2025-11-01,03:32:51.000,305,11074042,-795,0,1761967970,15136.940185699998,229.40188145999855,50718.04155864 2025-11-01,03:32:52.000,305,11074068,-795,0,1761967971,15136.994076179988,229.43007798000326,50717.98566168 2025-11-01,03:32:53.000,305,11074201,-795,0,1761967972,15136.926713079993,229.47942188999878,50718.01361016 2025-11-01,03:32:54.000,305,11074093,-795,0,1761967973,15136.967130939993,229.45122537000134,50718.04155864 2025-11-01,03:32:55.000,305,11073988,-795,0,1761967974,15137.021021419998,229.41597972000454,50718.02059728001 2025-11-01,03:32:56.000,305,11074085,-795,0,1761967975,15136.987339869993,229.46532363000006,50718.04854576001 2025-11-01,03:32:57.000,305,11074093,-795,0,1761967976,15137.007548799993,229.43007798000326,50717.97867456001 2025-11-01,03:32:58.000,305,11074028,-795,0,1761967977,15137.047966659993,229.44417624000198,50718.027584400006 2025-11-01,03:32:59.000,305,11074024,-795,0,1761967978,15137.068175589993,229.4582745000007,50717.95072608001 2025-11-01,03:33:00.000,305,11074194,-795,0,1761967979,15137.162483929998,229.47942188999878,50717.98566168 2025-11-01,03:33:01.000,305,11074038,-795,0,1761967980,15137.115329759989,229.47237275999942,50717.9926488 2025-11-01,03:33:02.000,305,11074051,-795,0,1761967981,15137.122066069998,229.5217166700022,50718.055532880004 2025-11-01,03:33:03.000,305,11074166,-795,0,1761967982,15137.162483929998,229.53581493000092,50717.99963592001 2025-11-01,03:33:04.000,305,11074173,-795,0,1761967983,15137.169220239994,229.47942188999878,50718.06950712001 2025-11-01,03:33:05.000,305,11074026,-795,0,1761967984,15137.303946439999,229.57810971000436,50718.04155864 2025-11-01,03:33:06.000,305,11074156,-795,0,1761967985,15137.263528579999,229.56401144999836,50718.04854576001 2025-11-01,03:33:07.000,305,11074052,-795,0,1761967986,15137.310682749994,229.69089579000138,50717.908803360006 2025-11-01,03:33:08.000,305,11074129,-795,0,1761967987,15137.37804584999,229.62745361999987,50717.98566168 2025-11-01,03:33:09.000,305,11074130,-795,0,1761967988,15137.42520002,229.7049940500001,50718.006623040004 2025-11-01,03:33:10.000,305,11073959,-795,0,1761967989,15137.492563119995,229.69089579000138,50717.97168744 2025-11-01,03:33:11.000,305,11074176,-795,0,1761967990,15137.51950835999,229.8036818699984,50717.887842000004 2025-11-01,03:33:12.000,305,11074015,-795,0,1761967991,15137.532980979995,229.7684362200016,50717.97867456001 2025-11-01,03:33:13.000,305,11074035,-795,0,1761967992,15137.58687146,229.78253448000032,50717.83194504001 2025-11-01,03:33:14.000,305,11074093,-795,0,1761967993,15137.58687146,229.84597665000183,50717.87386776 2025-11-01,03:33:15.000,305,11074201,-795,0,1761967994,15137.593607769995,229.88827142999799,50717.92976472001 2025-11-01,03:33:16.000,305,11074050,-795,0,1761967995,15137.7485429,229.8530257800012,50717.8179708 2025-11-01,03:33:17.000,305,11074074,-795,0,1761967996,15137.721597659991,229.90941882000334,50717.86688064 2025-11-01,03:33:18.000,305,11074127,-795,0,1761967997,15137.775488139996,229.87417316999927,50717.859893520006 2025-11-01,03:33:19.000,305,11074152,-795,0,1761967998,15137.842851239991,230.00105751000228,50717.859893520006 2025-11-01,03:33:20.000,305,11074026,-795,0,1761967999,15137.863060169992,229.9658118599982,50717.84591928 2025-11-01,03:33:21.000,305,11074230,-795,0,1761968000,15137.842851239991,229.9658118599982,50718.006623040004 2025-11-01,03:33:22.000,305,11074038,-795,0,1761968001,15137.876532789996,230.09269620000123,50717.84591928 2025-11-01,03:33:23.000,305,11074151,-795,0,1761968002,15137.937159579997,229.97286099000485,50717.97867456001 2025-11-01,03:33:24.000,305,11074105,-795,0,1761968003,15137.977577439997,230.07154881000315,50717.97168744 2025-11-01,03:33:25.000,305,11074179,-795,0,1761968004,15138.017995299997,230.0644996800038,50717.887842000004 2025-11-01,03:33:26.000,305,11074058,-795,0,1761968005,15138.044940539992,230.07154881000315,50717.908803360006 2025-11-01,03:33:27.000,305,11074058,-795,0,1761968006,15138.092094710002,230.03630315999908,50717.87386776 2025-11-01,03:33:28.000,305,11074114,-795,0,1761968007,15138.139248879997,230.02220490000036,50717.77604808 2025-11-01,03:33:29.000,305,11074133,-795,0,1761968008,15138.166194119993,230.12794184999802,50717.90181624001 2025-11-01,03:33:30.000,305,11074174,-795,0,1761968009,15138.213348289988,230.14204011000402,50717.85290640001 2025-11-01,03:33:31.000,305,11074089,-795,0,1761968010,15138.233557219988,230.12794184999802,50717.86688064 2025-11-01,03:33:32.000,305,11074202,-795,0,1761968011,15138.267238769993,230.1984331499989,50717.88085488001 2025-11-01,03:33:33.000,305,11074091,-795,0,1761968012,15138.334601869989,230.14204011000402,50717.957713200005 2025-11-01,03:33:34.000,305,11074167,-795,0,1761968013,15138.307656629993,230.24777706000168,50717.91579048 2025-11-01,03:33:35.000,305,11074046,-795,0,1761968014,15138.260502459998,230.17023663000145,50717.93675184 2025-11-01,03:33:36.000,305,11074188,-795,0,1761968015,15138.314392939988,230.27597357999912,50718.006623040004 2025-11-01,03:33:37.000,305,11074033,-795,0,1761968016,15138.307656629993,230.31826836000255,50717.88085488001 2025-11-01,03:33:38.000,305,11074054,-795,0,1761968017,15138.395228659989,230.34646487999998,50717.908803360006 2025-11-01,03:33:39.000,305,11074041,-795,0,1761968018,15138.375019729989,230.40285792000213,50717.9227776 2025-11-01,03:33:40.000,305,11074096,-795,0,1761968019,15138.395228659989,230.3253174900019,50717.908803360006 2025-11-01,03:33:41.000,305,11074199,-795,0,1761968020,15138.455855449989,230.40285792000213,50717.908803360006 2025-11-01,03:33:42.000,305,11073950,-795,0,1761968021,15138.462591759999,230.38171053000406,50717.957713200005 2025-11-01,03:33:43.000,305,11074123,-795,0,1761968022,15138.49627330999,230.45220182999765,50718.03457152 2025-11-01,03:33:44.000,305,11074127,-795,0,1761968023,15138.57710902999,230.4451526999983,50717.99963592001 2025-11-01,03:33:45.000,305,11074085,-795,0,1761968024,15138.543427479999,230.43105443999957,50717.9926488 2025-11-01,03:33:46.000,305,11074057,-795,0,1761968025,15138.60405427,230.48039835000236,50718.01361016 2025-11-01,03:33:47.000,305,11074067,-795,0,1761968026,15138.57710902999,230.46630009000364,50717.92976472001 2025-11-01,03:33:48.000,305,11074050,-795,0,1761968027,15138.610790579995,230.5367913900045,50717.87386776 2025-11-01,03:33:49.000,305,11074075,-795,0,1761968028,15138.671417369995,230.50154574000044,50717.93675184 2025-11-01,03:33:50.000,305,11074074,-795,0,1761968029,15138.691626299995,230.5720370400013,50717.859893520006 2025-11-01,03:33:51.000,305,11074196,-795,0,1761968030,15138.73878046999,230.51564399999916,50717.8179708 2025-11-01,03:33:52.000,305,11074038,-795,0,1761968031,15138.73878046999,230.52269312999852,50717.79700944 2025-11-01,03:33:53.000,305,11074050,-795,0,1761968032,15138.81961618999,230.57908617000066,50717.88085488001 2025-11-01,03:33:54.000,305,11074054,-795,0,1761968033,15138.8263525,230.48744748000172,50717.87386776 2025-11-01,03:33:55.000,305,11074086,-795,0,1761968034,15138.92739715,230.38171053000406,50717.82495792 2025-11-01,03:33:56.000,305,11073989,-795,0,1761968035,15138.981287629991,230.3746614000047,50717.82495792 2025-11-01,03:33:57.000,305,11074006,-795,0,1761968036,15138.961078699991,230.43105443999957,50717.92976472001 2025-11-01,03:33:58.000,305,11074086,-795,0,1761968037,15139.055387039996,230.33236662000127,50717.95072608001 2025-11-01,03:33:59.000,305,11074032,-795,0,1761968038,15139.048650730001,230.20548227999825,50717.93675184 2025-11-01,03:34:00.000,305,11073987,-795,0,1761968039,15139.109277520001,230.21958054000424,50717.97867456001 2025-11-01,03:34:01.000,305,11073943,-795,0,1761968040,15139.176640619997,230.17023663000145,50717.94373896 2025-11-01,03:34:02.000,305,11073999,-795,0,1761968041,15139.244003719992,230.09269620000123,50717.95072608001 2025-11-01,03:34:03.000,305,11074066,-795,0,1761968042,15139.163167999992,229.92351708000206,50717.76207384001 2025-11-01,03:34:04.000,305,11074031,-795,0,1761968043,15139.217058479997,229.8530257800012,50717.859893520006 2025-11-01,03:34:05.000,305,11074150,-795,0,1761968044,15139.351784680002,229.78958360999968,50717.89482912 2025-11-01,03:34:06.000,305,11074098,-795,0,1761968045,15139.405675159993,229.7190923099988,50717.94373896 2025-11-01,03:34:07.000,305,11074072,-795,0,1761968046,15139.473038259988,229.57106057999772,50718.006623040004 2025-11-01,03:34:08.000,305,11074165,-795,0,1761968047,15139.486510879993,229.556962319999,50717.98566168 2025-11-01,03:34:09.000,305,11074174,-795,0,1761968048,15139.547137669993,229.53581493000092,50718.04155864 2025-11-01,03:34:10.000,305,11074045,-795,0,1761968049,15139.553873979989,229.43007798000326,50718.027584400006 2025-11-01,03:34:11.000,305,11074153,-795,0,1761968050,15139.614500769989,229.22565321000002,50717.99963592001 2025-11-01,03:34:12.000,305,11074114,-795,0,1761968051,15139.681863869999,229.19040756000322,50718.01361016 2025-11-01,03:34:13.000,305,11074034,-795,0,1761968052,15139.749226969994,229.08467060999828,50718.11841696001 2025-11-01,03:34:14.000,305,11074101,-795,0,1761968053,15139.80311745,228.98598278999998,50718.11841696001 2025-11-01,03:34:15.000,305,11074149,-795,0,1761968054,15139.83679899999,228.89434410000104,50718.04854576001 2025-11-01,03:34:16.000,305,11074056,-795,0,1761968055,15139.769435899994,228.85909845000424,50718.11841696001 2025-11-01,03:34:17.000,305,11074053,-795,0,1761968056,15139.86374424,228.76041062999866,50718.08348136 2025-11-01,03:34:18.000,305,11074137,-795,0,1761968057,15139.85700792999,228.654673680001,50718.13937832 2025-11-01,03:34:19.000,305,11074045,-795,0,1761968058,15139.910898409995,228.62647716000356,50718.11841696001 2025-11-01,03:34:20.000,305,11074070,-795,0,1761968059,15139.88395317,228.52074020999862,50718.195275280006 2025-11-01,03:34:21.000,305,11074031,-795,0,1761968060,15139.89742578999,228.41500326000096,50718.18828816001 2025-11-01,03:34:22.000,305,11074065,-795,0,1761968061,15139.93784364999,228.3727084800048,50718.16033968 2025-11-01,03:34:23.000,305,11074158,-795,0,1761968062,15139.98499782,228.33746283000073,50718.14636544001 2025-11-01,03:34:24.000,305,11074051,-795,0,1761968063,15139.931107339995,228.31631544000265,50718.174313920004 2025-11-01,03:34:25.000,305,11074146,-795,0,1761968064,15139.94457996,228.29516805000458,50718.076494240006 2025-11-01,03:34:26.000,305,11074071,-795,0,1761968065,15139.98499782,228.21057848999772,50718.10444272 2025-11-01,03:34:27.000,305,11074022,-795,0,1761968066,15139.93784364999,228.2246767500037,50718.076494240006 2025-11-01,03:34:28.000,305,11074000,-795,0,1761968067,15140.011943059995,228.2599224000005,50717.96470032 2025-11-01,03:34:29.000,305,11074050,-795,0,1761968068,15140.05909722999,228.29516805000458,50718.11841696001 2025-11-01,03:34:30.000,305,11074155,-795,0,1761968069,15139.94457996,228.33041370000137,50718.09046848 2025-11-01,03:34:31.000,305,11074078,-795,0,1761968070,15140.011943059995,228.2599224000005,50718.03457152 2025-11-01,03:34:32.000,305,11074090,-795,0,1761968071,15139.97826150999,228.38680674000352,50718.04155864 2025-11-01,03:34:33.000,305,11074151,-795,0,1761968072,15140.01867936999,228.323364570002,50718.08348136 2025-11-01,03:34:34.000,305,11074225,-795,0,1761968073,15140.01867936999,228.42205239000032,50718.09046848 2025-11-01,03:34:35.000,305,11074055,-795,0,1761968074,15140.133196639996,228.323364570002,50718.076494240006 2025-11-01,03:34:36.000,305,11074154,-795,0,1761968075,15140.072569849995,228.37975761000416,50718.03457152 2025-11-01,03:34:37.000,305,11074131,-795,0,1761968076,15140.09951508999,228.39385587000288,50718.08348136 2025-11-01,03:34:38.000,305,11074092,-795,0,1761968077,15140.153405569996,228.36565934999817,50718.076494240006 2025-11-01,03:34:39.000,305,11074145,-795,0,1761968078,15140.227504980001,228.41500326000096,50718.055532880004 2025-11-01,03:34:40.000,305,11073928,-795,0,1761968079,15140.254450219996,228.41500326000096,50718.04155864 2025-11-01,03:34:41.000,305,11073976,-795,0,1761968080,15140.335285939997,228.4572980400044,50718.006623040004 2025-11-01,03:34:42.000,305,11074043,-795,0,1761968081,15140.342022249992,228.49959282000054,50718.06252 2025-11-01,03:34:43.000,305,11074123,-795,0,1761968082,15140.409385350002,228.5066419499999,50718.04854576001 2025-11-01,03:34:44.000,305,11074079,-795,0,1761968083,15140.470012140002,228.5912315099995,50718.09745560001 2025-11-01,03:34:45.000,305,11074185,-795,0,1761968084,15140.496957379997,228.5912315099995,50718.06252 2025-11-01,03:34:46.000,305,11074048,-795,0,1761968085,15140.544111549993,228.62647716000356,50718.055532880004 2025-11-01,03:34:47.000,305,11074091,-795,0,1761968086,15140.604738339993,228.64762455000164,50717.98566168 2025-11-01,03:34:48.000,305,11074118,-795,0,1761968087,15140.591265720002,228.654673680001,50717.84591928 2025-11-01,03:34:49.000,305,11074190,-795,0,1761968088,15140.719255609998,228.71106672000315,50718.01361016 2025-11-01,03:34:50.000,305,11074135,-795,0,1761968089,15140.651892509988,228.7040175900038,50717.9926488 2025-11-01,03:34:51.000,305,11073989,-795,0,1761968090,15140.773146089989,228.68287019999843,50717.92976472001 2025-11-01,03:34:52.000,305,11074009,-795,0,1761968091,15140.759673469998,228.73926324000058,50717.98566168 2025-11-01,03:34:53.000,305,11074107,-795,0,1761968092,15140.827036569994,228.78860715000337,50717.97168744 2025-11-01,03:34:54.000,305,11074071,-795,0,1761968093,15140.874190739989,228.8027054100021,50718.02059728001 2025-11-01,03:34:55.000,305,11074024,-795,0,1761968094,15140.880927049999,228.76041062999866,50717.9926488 2025-11-01,03:34:56.000,305,11074193,-795,0,1761968095,15140.91460859999,228.84500018999825,50717.97168744 2025-11-01,03:34:57.000,305,11074211,-795,0,1761968096,15141.008916939994,228.87319671000296,50718.09745560001 2025-11-01,03:34:58.000,305,11073998,-795,0,1761968097,15141.07628003999,228.8661475800036,50718.10444272 2025-11-01,03:34:59.000,305,11073981,-795,0,1761968098,15141.09648896999,228.84500018999825,50718.055532880004 2025-11-01,03:35:00.000,305,11074020,-795,0,1761968099,15141.15711575999,228.95073714000318,50718.02059728001 2025-11-01,03:35:01.000,305,11074172,-795,0,1761968100,15141.20426993,228.88729497000168,50718.02059728001 2025-11-01,03:35:02.000,305,11074110,-795,0,1761968101,15141.20426993,228.92254061999847,50718.04155864 2025-11-01,03:35:03.000,305,11074139,-795,0,1761968102,15141.26489672,228.94368801000383,50718.055532880004 2025-11-01,03:35:04.000,305,11074120,-795,0,1761968103,15141.25816040999,228.87319671000296,50718.08348136 2025-11-01,03:35:05.000,305,11074061,-795,0,1761968104,15141.24468779,228.89434410000104,50718.10444272 2025-11-01,03:35:06.000,305,11074192,-795,0,1761968105,15141.26489672,228.83090192999953,50718.08348136 2025-11-01,03:35:07.000,305,11074158,-795,0,1761968106,15141.372677679996,228.83090192999953,50718.11841696001 2025-11-01,03:35:08.000,305,11074183,-795,0,1761968107,15141.372677679996,228.8661475800036,50718.06252 2025-11-01,03:35:09.000,305,11074177,-795,0,1761968108,15141.36594137,228.8379510599989,50718.09745560001 2025-11-01,03:35:10.000,305,11074181,-795,0,1761968109,15141.36594137,228.85204932000488,50718.16732680001 2025-11-01,03:35:11.000,305,11074066,-795,0,1761968110,15141.453513399996,228.76745975999802,50718.08348136 2025-11-01,03:35:12.000,305,11074096,-795,0,1761968111,15141.392886609996,228.72516498000186,50718.16732680001 2025-11-01,03:35:13.000,305,11074188,-795,0,1761968112,15141.433304469996,228.66877193999971,50718.23021088 2025-11-01,03:35:14.000,305,11074123,-795,0,1761968113,15141.433304469996,228.76745975999802,50718.195275280006 2025-11-01,03:35:15.000,305,11074049,-795,0,1761968114,15141.446777090001,228.6899193299978,50718.21623664001 2025-11-01,03:35:16.000,305,11074145,-795,0,1761968115,15141.487194950001,228.66877193999971,50718.11841696001 2025-11-01,03:35:17.000,305,11074205,-795,0,1761968116,15141.466986020001,228.6899193299978,50718.14636544001 2025-11-01,03:35:18.000,305,11074144,-795,0,1761968117,15141.507403880001,228.6053297699982,50718.174313920004 2025-11-01,03:35:19.000,305,11074076,-795,0,1761968118,15141.500667569991,228.64762455000164,50718.18828816001 2025-11-01,03:35:20.000,305,11074061,-795,0,1761968119,15141.547821740001,228.64762455000164,50718.16033968 2025-11-01,03:35:21.000,305,11074115,-795,0,1761968120,15141.588239600002,228.6053297699982,50718.174313920004 2025-11-01,03:35:22.000,305,11074035,-795,0,1761968121,15141.520876499992,228.72516498000186,50718.10444272 2025-11-01,03:35:23.000,305,11074059,-795,0,1761968122,15141.574766979997,228.53483847000462,50718.10444272 2025-11-01,03:35:24.000,305,11074057,-795,0,1761968123,15141.554558049997,228.64762455000164,50718.18130104 2025-11-01,03:35:25.000,305,11074123,-795,0,1761968124,15141.621921149992,228.654673680001,50718.1323912 2025-11-01,03:35:26.000,305,11074042,-755,0,1761968125,15141.594975909997,228.63352629000292,50718.18130104 2025-11-01,03:35:27.000,305,11074108,-795,0,1761968126,15141.574766979997,228.5912315099995,50718.14636544001 2025-11-01,03:35:28.000,305,11074152,-795,0,1761968127,15141.561294359992,228.53483847000462,50718.174313920004 2025-11-01,03:35:29.000,305,11074035,-795,0,1761968128,15141.642130079992,228.52074020999862,50718.2721336 2025-11-01,03:35:30.000,305,11074099,-795,0,1761968129,15141.594975909997,228.57713325000077,50718.21623664001 2025-11-01,03:35:31.000,305,11074165,-795,0,1761968130,15141.675811629997,228.52074020999862,50718.23719800001 2025-11-01,03:35:32.000,305,11074052,-795,0,1761968131,15141.635393769997,228.57713325000077,50718.223223760004 2025-11-01,03:35:33.000,305,11074173,-795,0,1761968132,15141.669075320002,228.52778933999798,50718.125404080005 2025-11-01,03:35:34.000,305,11074189,-795,0,1761968133,15141.675811629997,228.57713325000077,50718.244185120006 2025-11-01,03:35:35.000,305,11074245,-795,0,1761968134,15141.655602699997,228.5559858600027,50718.23719800001 2025-11-01,03:35:36.000,305,11074045,-795,0,1761968135,15141.689284250002,228.64057542000228,50718.18828816001 2025-11-01,03:35:37.000,305,11074066,-795,0,1761968136,15141.749911040002,228.5912315099995,50718.2022624 2025-11-01,03:35:38.000,305,11074171,-795,0,1761968137,15141.797065209998,228.54188760000397,50718.16732680001 2025-11-01,03:35:39.000,305,11074082,-795,0,1761968138,15141.749911040002,228.6053297699982,50718.223223760004 2025-11-01,03:35:40.000,305,11074065,-795,0,1761968139,15141.702756869992,228.6053297699982,50718.08348136 2025-11-01,03:35:41.000,305,11073978,-795,0,1761968140,15141.837483069998,228.67582106999907,50718.293094960005 2025-11-01,03:35:42.000,305,11074155,-795,0,1761968141,15141.810537830002,228.64057542000228,50718.18130104 2025-11-01,03:35:43.000,305,11074198,-795,0,1761968142,15141.850955689988,228.61237890000484,50718.223223760004 2025-11-01,03:35:44.000,305,11074127,-795,0,1761968143,15141.844219379993,228.64057542000228,50718.27912072 2025-11-01,03:35:45.000,305,11074061,-795,0,1761968144,15141.918318789998,228.59828063999885,50718.23021088 2025-11-01,03:35:46.000,305,11074091,-795,0,1761968145,15141.931791409988,228.64762455000164,50718.362966160006 2025-11-01,03:35:47.000,305,11074144,-795,0,1761968146,15141.999154509998,228.54893673000333,50718.36995328 2025-11-01,03:35:48.000,305,11074154,-795,0,1761968147,15141.999154509998,228.58418238000013,50718.26514648001 2025-11-01,03:35:49.000,305,11074101,-795,0,1761968148,15142.032836059989,228.64762455000164,50718.25117224 2025-11-01,03:35:50.000,305,11074143,-795,0,1761968149,15142.053044989989,228.54188760000397,50718.18130104 2025-11-01,03:35:51.000,305,11074065,-795,0,1761968150,15142.100199159999,228.54188760000397,50718.14636544001 2025-11-01,03:35:52.000,305,11074036,-795,0,1761968151,15142.100199159999,228.54188760000397,50718.055532880004 2025-11-01,03:35:53.000,305,11074110,-795,0,1761968152,15142.140617019999,228.58418238000013,50718.11841696001 2025-11-01,03:35:54.000,305,11074075,-795,0,1761968153,15142.15408963999,228.52778933999798,50718.11142984 2025-11-01,03:35:55.000,305,11074015,-795,0,1761968154,15142.207980119994,228.49959282000054,50718.09745560001 2025-11-01,03:35:56.000,305,11074240,-795,0,1761968155,15142.181034879999,228.5066419499999,50718.11841696001 2025-11-01,03:35:57.000,305,11074225,-795,0,1761968156,15142.288815839995,228.47844543000247,50718.20924952 2025-11-01,03:35:58.000,305,11074211,-795,0,1761968157,15142.2618706,228.51369107999926,50718.1323912 2025-11-01,03:35:59.000,305,11074086,-795,0,1761968158,15142.288815839995,228.46434717000375,50718.23719800001 2025-11-01,03:36:00.000,305,11074159,-795,0,1761968159,15142.30228846,228.40090500000224,50718.18828816001 2025-11-01,03:36:01.000,305,11074090,-795,0,1761968160,15142.34270632,228.45024890999775,50718.18130104 2025-11-01,03:36:02.000,305,11074130,-795,0,1761968161,15142.36291525,228.41500326000096,50718.11841696001 2025-11-01,03:36:03.000,305,11074272,-795,0,1761968162,15142.40333311,228.39385587000288,50718.244185120006 2025-11-01,03:36:04.000,305,11074096,-795,0,1761968163,15142.44375097,228.35156108999945,50718.11841696001 2025-11-01,03:36:05.000,305,11074137,-795,0,1761968164,15142.41680572999,228.33041370000137,50718.11841696001 2025-11-01,03:36:06.000,305,11074011,-795,0,1761968165,15142.35617893999,228.37975761000416,50718.174313920004 2025-11-01,03:36:07.000,305,11074080,-795,0,1761968166,15142.4639599,228.20352935999836,50718.15335256 2025-11-01,03:36:08.000,305,11074054,-795,0,1761968167,15142.389860489995,228.2246767500037,50718.23719800001 2025-11-01,03:36:09.000,305,11074162,-795,0,1761968168,15142.470696209995,228.21762762000435,50718.2721336 2025-11-01,03:36:10.000,305,11074030,-795,0,1761968169,15142.49764144999,228.10484154000005,50718.174313920004 2025-11-01,03:36:11.000,305,11074125,-795,0,1761968170,15142.511114069996,228.10484154000005,50718.244185120006 2025-11-01,03:36:12.000,305,11074077,-795,0,1761968171,15142.50437776,227.97090806999768,50718.26514648001 2025-11-01,03:36:13.000,305,11074218,-795,0,1761968172,15142.511114069996,228.0625467600039,50718.30008208 2025-11-01,03:36:14.000,305,11074119,-795,0,1761968173,15142.598686099991,228.04139936999854,50718.23719800001 2025-11-01,03:36:15.000,305,11074050,-795,0,1761968174,15142.56500455,228.00615372000175,50718.25117224 2025-11-01,03:36:16.000,305,11074072,-795,0,1761968175,15142.60542241,227.92861329000152,50718.32104344 2025-11-01,03:36:17.000,305,11074145,-795,0,1761968176,15142.639103959991,227.9145150300028,50718.32104344 2025-11-01,03:36:18.000,305,11074126,-795,0,1761968177,15142.686258130001,227.85812199000065,50718.27912072 2025-11-01,03:36:19.000,305,11073986,-795,0,1761968178,15142.699730749991,227.8017289499985,50718.223223760004 2025-11-01,03:36:20.000,305,11074113,-795,0,1761968179,15142.726675990001,227.86517112,50718.26514648001 2025-11-01,03:36:21.000,305,11074102,-795,0,1761968180,15142.820984329992,227.7876306899998,50718.31405632001 2025-11-01,03:36:22.000,305,11074018,-795,0,1761968181,15142.820984329992,227.79467981999915,50718.27912072 2025-11-01,03:36:23.000,305,11074083,-795,0,1761968182,15142.834456949997,227.71009025999956,50718.36995328 2025-11-01,03:36:24.000,305,11074024,-795,0,1761968183,15142.847929570002,227.72418851999828,50718.27912072 2025-11-01,03:36:25.000,305,11073954,-795,0,1761968184,15142.888347430002,227.68894287000148,50718.293094960005 2025-11-01,03:36:26.000,305,11074101,-795,0,1761968185,15142.922028979992,227.6536972200047,50718.26514648001 2025-11-01,03:36:27.000,305,11073993,-795,0,1761968186,15142.962446839992,227.61845157000062,50718.293094960005 2025-11-01,03:36:28.000,305,11074095,-795,0,1761968187,15142.935501599997,227.5409111400004,50718.342004800004 2025-11-01,03:36:29.000,305,11074024,-795,0,1761968188,15142.989392080002,227.53386201000103,50718.31405632001 2025-11-01,03:36:30.000,305,11074079,-795,0,1761968189,15142.942237909992,227.5409111400004,50718.25815936 2025-11-01,03:36:31.000,305,11074103,-795,0,1761968190,15143.070227799988,227.5197637500023,50718.25815936 2025-11-01,03:36:32.000,305,11074076,-795,0,1761968191,15142.996128389997,227.5056654900036,50718.25117224 2025-11-01,03:36:33.000,305,11074156,-795,0,1761968192,15143.023073629993,227.44927245000144,50718.28610784001 2025-11-01,03:36:34.000,305,11074128,-795,0,1761968193,15142.989392080002,227.44222332000209,50718.23021088 2025-11-01,03:36:35.000,305,11074160,-795,0,1761968194,15143.009601010002,227.406977669998,50718.174313920004 2025-11-01,03:36:36.000,305,11074168,-795,0,1761968195,15143.036546249998,227.421075930004,50718.1323912 2025-11-01,03:36:37.000,305,11074105,-795,0,1761968196,15143.009601010002,227.47041983999952,50718.195275280006 2025-11-01,03:36:38.000,305,11074137,-795,0,1761968197,15143.050018870003,227.38583027999994,50718.18828816001 2025-11-01,03:36:39.000,305,11074052,-795,0,1761968198,15142.948974220002,227.35058463000314,50718.174313920004 2025-11-01,03:36:40.000,305,11073988,-795,0,1761968199,15143.070227799988,227.37173202000122,50718.23021088 2025-11-01,03:36:41.000,305,11074128,-795,0,1761968200,15142.989392080002,227.33648637000442,50718.28610784001 2025-11-01,03:36:42.000,305,11074111,-795,0,1761968201,15142.975919459997,227.36468289000186,50718.342004800004 2025-11-01,03:36:43.000,305,11074055,-795,0,1761968202,15142.962446839992,227.33648637000442,50718.25117224 2025-11-01,03:36:44.000,305,11074201,-795,0,1761968203,15142.901820049992,227.30124072000035,50718.174313920004 2025-11-01,03:36:45.000,305,11074200,-795,0,1761968204,15142.942237909992,227.2096020300014,50718.30008208 2025-11-01,03:36:46.000,305,11073983,-795,0,1761968205,15142.922028979992,227.2096020300014,50718.23719800001 2025-11-01,03:36:47.000,305,11074282,-795,0,1761968206,15142.874874809997,227.31533897999907,50718.2721336 2025-11-01,03:36:48.000,305,11074159,-795,0,1761968207,15142.861402189992,227.21665116000077,50718.223223760004 2025-11-01,03:36:49.000,305,11074180,-795,0,1761968208,15142.915292669997,227.16730724999798,50718.223223760004 2025-11-01,03:36:50.000,305,11074031,-795,0,1761968209,15142.881611119992,227.1955037700027,50718.25117224 2025-11-01,03:36:51.000,305,11074237,-795,0,1761968210,15142.868138500002,227.13911073000054,50718.3070692 2025-11-01,03:36:52.000,305,11074117,-795,0,1761968211,15142.868138500002,227.23074941999948,50718.33501768001 2025-11-01,03:36:53.000,305,11074118,-795,0,1761968212,15142.901820049992,227.08976681999775,50718.362966160006 2025-11-01,03:36:54.000,305,11074070,-795,0,1761968213,15142.868138500002,227.07566855999903,50718.26514648001 2025-11-01,03:36:55.000,305,11074069,-795,0,1761968214,15142.820984329992,227.09681595000438,50718.2721336 2025-11-01,03:36:56.000,305,11074112,-795,0,1761968215,15142.800775399992,227.11796334000246,50718.195275280006 2025-11-01,03:36:57.000,305,11074039,-755,0,1761968216,15142.794039089997,227.0122263900048,50718.342004800004 2025-11-01,03:36:58.000,305,11074057,-795,0,1761968217,15142.800775399992,226.99107899999944,50718.32104344 2025-11-01,03:36:59.000,305,11074245,-795,0,1761968218,15142.814248019997,226.90648943999986,50718.21623664001 2025-11-01,03:37:00.000,305,11074057,-795,0,1761968219,15142.807511710002,226.92763682999794,50718.27912072 2025-11-01,03:37:01.000,305,11074079,-795,0,1761968220,15142.753621229996,226.87124379000306,50718.293094960005 2025-11-01,03:37:02.000,305,11074069,-795,0,1761968221,15142.807511710002,226.84304726999835,50718.33501768001 2025-11-01,03:37:03.000,305,11074131,-795,0,1761968222,15142.800775399992,226.77255597000476,50718.36995328 2025-11-01,03:37:04.000,305,11074208,-795,0,1761968223,15142.692994439996,226.79370336000284,50718.35597904001 2025-11-01,03:37:05.000,305,11074028,-795,0,1761968224,15142.719939679992,226.73026119000133,50718.38392752001 2025-11-01,03:37:06.000,305,11074032,-795,0,1761968225,15142.753621229996,226.6879664099979,50718.411876000006 2025-11-01,03:37:07.000,305,11074001,-795,0,1761968226,15142.699730749991,226.56813120000152,50718.244185120006 2025-11-01,03:37:08.000,305,11073987,-795,0,1761968227,15142.719939679992,226.58222946000024,50718.28610784001 2025-11-01,03:37:09.000,305,11074019,-795,0,1761968228,15142.780566469992,226.50468903,50718.2721336 2025-11-01,03:37:10.000,305,11074039,-795,0,1761968229,15142.726675990001,226.44829598999786,50718.27912072 2025-11-01,03:37:11.000,305,11074154,-795,0,1761968230,15142.767093850001,226.42009947000042,50718.20924952 2025-11-01,03:37:12.000,305,11074057,-795,0,1761968231,15142.753621229996,226.33550991000084,50718.25117224 2025-11-01,03:37:13.000,305,11074090,-795,0,1761968232,15142.794039089997,226.32141165000212,50718.25815936 2025-11-01,03:37:14.000,305,11073996,-795,0,1761968233,15142.760357539992,226.3425590400002,50718.18828816001 2025-11-01,03:37:15.000,305,11074027,-795,0,1761968234,15142.767093850001,226.11698687999888,50718.23021088 2025-11-01,03:37:16.000,305,11074121,-795,0,1761968235,15142.767093850001,226.1592816600023,50718.34899192 2025-11-01,03:37:17.000,305,11074158,-795,0,1761968236,15142.834456949997,226.06764297000336,50718.32803056 2025-11-01,03:37:18.000,305,11074265,-795,0,1761968237,15142.800775399992,226.02534818999993,50718.223223760004 2025-11-01,03:37:19.000,305,11074039,-795,0,1761968238,15142.787302780001,226.046495579998,50718.25815936 2025-11-01,03:37:20.000,305,11074085,-795,0,1761968239,15142.874874809997,225.96895514999778,50718.25117224 2025-11-01,03:37:21.000,305,11074040,-795,0,1761968240,15142.888347430002,225.94075863000035,50718.23021088 2025-11-01,03:37:22.000,305,11074060,-795,0,1761968241,15142.874874809997,225.82797255000332,50718.18828816001 2025-11-01,03:37:23.000,305,11074022,-795,0,1761968242,15142.868138500002,225.82797255000332,50718.2022624 2025-11-01,03:37:24.000,305,11074216,-795,0,1761968243,15142.794039089997,225.72223559999838,50718.125404080005 2025-11-01,03:37:25.000,305,11074063,-795,0,1761968244,15142.854665879997,225.77862864000053,50718.18130104 2025-11-01,03:37:26.000,305,11073991,-795,0,1761968245,15142.827720640002,225.602400390002,50718.18130104 2025-11-01,03:37:27.000,305,11074148,-795,0,1761968246,15142.820984329992,225.6658425600035,50718.16033968 2025-11-01,03:37:28.000,305,11074097,-795,0,1761968247,15142.847929570002,225.58830213000329,50718.15335256 2025-11-01,03:37:29.000,305,11074129,-795,0,1761968248,15142.868138500002,225.54600734999985,50718.16732680001 2025-11-01,03:37:30.000,305,11074224,-795,0,1761968249,15142.874874809997,225.48256517999835,50718.15335256 2025-11-01,03:37:31.000,305,11073961,-795,0,1761968250,15142.841193259992,225.5037125700037,50718.16732680001 2025-11-01,03:37:32.000,305,11073952,-795,0,1761968251,15142.834456949997,225.52485996000178,50718.04854576001 2025-11-01,03:37:33.000,305,11074012,-795,0,1761968252,15142.820984329992,225.51076170000306,50718.18130104 2025-11-01,03:37:34.000,305,11074073,-795,0,1761968253,15142.854665879997,225.51781083000242,50718.125404080005 2025-11-01,03:37:35.000,305,11074059,-795,0,1761968254,15142.874874809997,225.43322127000283,50718.13937832 2025-11-01,03:37:36.000,305,11074063,-795,0,1761968255,15142.874874809997,225.42617214000347,50718.18828816001 2025-11-01,03:37:37.000,305,11074102,-795,0,1761968256,15142.868138500002,225.44731953000155,50718.174313920004 2025-11-01,03:37:38.000,305,11074072,-795,0,1761968257,15142.868138500002,225.40502474999812,50718.10444272 2025-11-01,03:37:39.000,305,11074145,-795,0,1761968258,15142.861402189992,225.36272997000196,50718.2022624 2025-11-01,03:37:40.000,305,11074060,-795,0,1761968259,15142.888347430002,225.38387736000004,50718.16732680001 2025-11-01,03:37:41.000,305,11074210,-795,0,1761968260,15142.868138500002,225.28518954000174,50718.16732680001 2025-11-01,03:37:42.000,305,11074151,-795,0,1761968261,15142.834456949997,225.39797561999876,50718.08348136 2025-11-01,03:37:43.000,305,11073949,-795,0,1761968262,15142.888347430002,225.29928780000046,50718.14636544001 2025-11-01,03:37:44.000,305,11074149,-795,0,1761968263,15142.901820049992,225.28518954000174,50718.04854576001 2025-11-01,03:37:45.000,305,11074035,-795,0,1761968264,15142.948974220002,225.30633692999982,50718.11841696001 2025-11-01,03:37:46.000,305,11073996,-795,0,1761968265,15142.915292669997,225.27109128000302,50718.14636544001 2025-11-01,03:37:47.000,305,11074064,-795,0,1761968266,15142.989392080002,225.31338605999917,50718.14636544001 2025-11-01,03:37:48.000,305,11074118,-795,0,1761968267,15142.948974220002,225.3415825800039,50718.09745560001 2025-11-01,03:37:49.000,305,11074065,-795,0,1761968268,15143.029809940002,225.24994388999767,50718.125404080005 2025-11-01,03:37:50.000,305,11074071,-795,0,1761968269,15142.969183150002,225.27109128000302,50718.09046848 2025-11-01,03:37:51.000,305,11074061,-795,0,1761968270,15142.982655769993,225.24994388999767,50718.174313920004 2025-11-01,03:37:52.000,305,11074102,-795,0,1761968271,15142.989392080002,225.29928780000046,50718.09745560001 2025-11-01,03:37:53.000,305,11074075,-795,0,1761968272,15142.969183150002,225.34863171000325,50718.04854576001 2025-11-01,03:37:54.000,305,11074047,-795,0,1761968273,15142.935501599997,225.28518954000174,50718.076494240006 2025-11-01,03:37:55.000,305,11074047,-795,0,1761968274,15142.969183150002,225.32043518999853,50718.006623040004 2025-11-01,03:37:56.000,305,11074017,-795,0,1761968275,15142.895083739997,225.36272997000196,50718.006623040004 2025-11-01,03:37:57.000,305,11074020,-795,0,1761968276,15142.928765290002,225.2569930200043,50718.13937832 2025-11-01,03:37:58.000,305,11074138,-795,0,1761968277,15142.895083739997,225.34863171000325,50718.244185120006 2025-11-01,03:37:59.000,305,11074032,-795,0,1761968278,15142.928765290002,225.32043518999853,50718.027584400006 2025-11-01,03:38:00.000,305,11074030,-795,0,1761968279,15142.928765290002,225.3274843199979,50718.02059728001 2025-11-01,03:38:01.000,305,11074167,-795,0,1761968280,15142.962446839992,225.3909264899994,50718.02059728001 2025-11-01,03:38:02.000,305,11074066,-795,0,1761968281,15142.901820049992,225.37682823000068,50718.09046848 2025-11-01,03:38:03.000,305,11074094,-795,0,1761968282,15142.935501599997,225.38387736000004,50718.11841696001 2025-11-01,03:38:04.000,305,11074017,-795,0,1761968283,15143.002864699993,225.30633692999982,50718.1323912 2025-11-01,03:38:05.000,305,11074171,-795,0,1761968284,15143.002864699993,225.3556808400026,50718.11142984 2025-11-01,03:38:06.000,305,11074082,-795,0,1761968285,15142.982655769993,225.2287964999996,50718.03457152 2025-11-01,03:38:07.000,305,11074042,-795,0,1761968286,15142.969183150002,225.2569930200043,50718.08348136 2025-11-01,03:38:08.000,305,11074097,-795,0,1761968287,15142.915292669997,225.27814041000238,50718.06252 2025-11-01,03:38:09.000,305,11074039,-795,0,1761968288,15142.928765290002,225.2428947599983,50718.006623040004 2025-11-01,03:38:10.000,305,11074136,-795,0,1761968289,15142.928765290002,225.22174737000023,50718.04155864 2025-11-01,03:38:11.000,305,11074033,-795,0,1761968290,15142.908556360002,225.28518954000174,50718.04854576001 2025-11-01,03:38:12.000,305,11074159,-795,0,1761968291,15142.948974220002,225.28518954000174,50718.15335256 2025-11-01,03:38:13.000,305,11074063,-795,0,1761968292,15142.942237909992,225.2922386700011,50718.2022624 2025-11-01,03:38:14.000,305,11073971,-795,0,1761968293,15142.915292669997,225.28518954000174,50718.125404080005 2025-11-01,03:38:15.000,305,11073963,-795,0,1761968294,15142.948974220002,225.2076491100015,50718.13937832 2025-11-01,03:38:16.000,305,11074062,-795,0,1761968295,15142.895083739997,225.23584562999895,50718.11841696001 2025-11-01,03:38:17.000,305,11074000,-795,0,1761968296,15142.895083739997,225.3274843199979,50718.1323912 2025-11-01,03:38:18.000,305,11074074,-795,0,1761968297,15142.881611119992,225.27109128000302,50718.13937832 2025-11-01,03:38:19.000,305,11074118,-795,0,1761968298,15142.800775399992,225.2076491100015,50718.076494240006 2025-11-01,03:38:20.000,305,11074137,-795,0,1761968299,15142.827720640002,225.22174737000023,50718.09745560001 2025-11-01,03:38:21.000,305,11074093,-795,0,1761968300,15142.854665879997,225.24994388999767,50718.11142984 2025-11-01,03:38:22.000,305,11074108,-795,0,1761968301,15142.800775399992,225.18650172000343,50718.10444272 2025-11-01,03:38:23.000,305,11074084,-795,0,1761968302,15142.814248019997,225.2569930200043,50718.04854576001 2025-11-01,03:38:24.000,305,11074076,-795,0,1761968303,15142.800775399992,225.21469824000087,50718.02059728001 2025-11-01,03:38:25.000,305,11074235,-795,0,1761968304,15142.794039089997,225.23584562999895,50717.97867456001 2025-11-01,03:38:26.000,305,11074169,-795,0,1761968305,15142.794039089997,225.1935508500028,50717.9926488 2025-11-01,03:38:27.000,305,11074153,-795,0,1761968306,15142.854665879997,225.22174737000023,50717.97867456001 2025-11-01,03:38:28.000,305,11074067,-795,0,1761968307,15142.868138500002,225.17240346000472,50718.04854576001 2025-11-01,03:38:29.000,305,11074028,-795,0,1761968308,15142.915292669997,225.29928780000046,50718.027584400006 2025-11-01,03:38:30.000,305,11074126,-795,0,1761968309,15142.955710529997,225.11601042000257,50718.03457152 2025-11-01,03:38:31.000,305,11074173,-795,0,1761968310,15142.901820049992,225.06666650999978,50718.04854576001 2025-11-01,03:38:32.000,305,11074253,-795,0,1761968311,15142.922028979992,225.0455191200017,50718.1323912 2025-11-01,03:38:33.000,305,11073980,-795,0,1761968312,15142.942237909992,224.98912607999955,50718.10444272 2025-11-01,03:38:34.000,305,11074030,-795,0,1761968313,15142.969183150002,224.97502782000083,50718.16732680001 2025-11-01,03:38:35.000,305,11074171,-795,0,1761968314,15142.969183150002,225.03846999000234,50718.125404080005 2025-11-01,03:38:36.000,305,11074047,-795,0,1761968315,15142.955710529997,224.91863477999868,50718.16732680001 2025-11-01,03:38:37.000,305,11074065,-795,0,1761968316,15142.969183150002,224.85519261000445,50718.14636544001 2025-11-01,03:38:38.000,305,11074075,-795,0,1761968317,15143.083700419993,224.7987995700023,50718.04854576001 2025-11-01,03:38:39.000,305,11074071,-795,0,1761968318,15143.070227799988,224.79175044000294,50718.06950712001 2025-11-01,03:38:40.000,305,11074129,-795,0,1761968319,15143.056755179998,224.72830827000143,50718.04155864 2025-11-01,03:38:41.000,305,11074120,-795,0,1761968320,15143.124118279993,224.6507678400012,50718.11841696001 2025-11-01,03:38:42.000,305,11074087,-795,0,1761968321,15143.151063519988,224.6507678400012,50718.16033968 2025-11-01,03:38:43.000,305,11074099,-795,0,1761968322,15143.137590899998,224.700111750004,50718.006623040004 2025-11-01,03:38:44.000,305,11074124,-795,0,1761968323,15143.198217689998,224.5520800200029,50718.08348136 2025-11-01,03:38:45.000,305,11074120,-795,0,1761968324,15143.218426619998,224.54503089000355,50718.006623040004 2025-11-01,03:38:46.000,305,11074182,-795,0,1761968325,15143.258844479999,224.56617828000162,50717.96470032 2025-11-01,03:38:47.000,305,11074030,-795,0,1761968326,15143.292526029989,224.5379817600042,50718.06252 2025-11-01,03:38:48.000,305,11074076,-795,0,1761968327,15143.272317099989,224.51683436999883,50718.027584400006 2025-11-01,03:38:49.000,305,11074133,-795,0,1761968328,15143.339680199999,224.6155221900044,50717.92976472001 2025-11-01,03:38:50.000,305,11074053,-795,0,1761968329,15143.41377960999,224.5520800200029,50717.887842000004 2025-11-01,03:38:51.000,305,11074087,-795,0,1761968330,15143.41377960999,224.54503089000355,50718.006623040004 2025-11-01,03:38:52.000,305,11074117,-795,0,1761968331,15143.447461159994,224.5238834999982,50717.90181624001 2025-11-01,03:38:53.000,305,11074120,-795,0,1761968332,15143.487879019995,224.4392939399986,50717.85290640001 2025-11-01,03:38:54.000,305,11074182,-795,0,1761968333,15143.50135164,224.50978523999947,50717.85290640001 2025-11-01,03:38:55.000,305,11074066,-795,0,1761968334,15143.53503318999,224.46044133000396,50717.838932160004 2025-11-01,03:38:56.000,305,11074073,-795,0,1761968335,15143.5417695,224.4392939399986,50717.90181624001 2025-11-01,03:38:57.000,305,11074093,-795,0,1761968336,15143.56197843,224.5520800200029,50717.83194504001 2025-11-01,03:38:58.000,305,11074120,-795,0,1761968337,15143.508087949995,224.5379817600042,50717.75508672 2025-11-01,03:38:59.000,305,11074093,-795,0,1761968338,15143.568714739995,224.46044133000396,50717.72713824 2025-11-01,03:39:00.000,305,11074131,-795,0,1761968339,15143.588923669995,224.53093263000483,50717.81098368001 2025-11-01,03:39:01.000,305,11074076,-795,0,1761968340,15143.55524211999,224.47453959000268,50717.82495792 2025-11-01,03:39:02.000,305,11074158,-795,0,1761968341,15143.609132599995,224.41814655000053,50717.77604808 2025-11-01,03:39:03.000,305,11074080,-795,0,1761968342,15143.568714739995,224.4251956799999,50717.85290640001 2025-11-01,03:39:04.000,305,11074057,-795,0,1761968343,15143.57545104999,224.4251956799999,50717.79700944 2025-11-01,03:39:05.000,305,11074133,-795,0,1761968344,15143.63607783999,224.4392939399986,50717.84591928 2025-11-01,03:39:06.000,305,11074089,-795,0,1761968345,15143.568714739995,224.47453959000268,50717.90181624001 2025-11-01,03:39:07.000,305,11074050,-795,0,1761968346,15143.609132599995,224.4251956799999,50717.82495792 2025-11-01,03:39:08.000,305,11074056,-795,0,1761968347,15143.55524211999,224.46749046000332,50717.8179708 2025-11-01,03:39:09.000,305,11073997,-795,0,1761968348,15143.56197843,224.39699916000245,50717.83194504001 2025-11-01,03:39:10.000,305,11074091,-795,0,1761968349,15143.55524211999,224.34765524999966,50717.72713824 2025-11-01,03:39:11.000,305,11074196,-795,0,1761968350,15143.55524211999,224.3406061200003,50717.81098368001 2025-11-01,03:39:12.000,305,11074188,-795,0,1761968351,15143.548505809995,224.37585177000437,50717.79700944 2025-11-01,03:39:13.000,305,11074031,-795,0,1761968352,15143.52156057,224.31945873000222,50717.790022320005 2025-11-01,03:39:14.000,305,11074164,-795,0,1761968353,15143.53503318999,224.29831134000415,50717.80399656 2025-11-01,03:39:15.000,305,11073960,-795,0,1761968354,15143.508087949995,224.34765524999966,50717.82495792 2025-11-01,03:39:16.000,305,11074158,-795,0,1761968355,15143.49461532999,224.29831134000415,50717.69918976 2025-11-01,03:39:17.000,305,11074190,-795,0,1761968356,15143.47440639999,224.34765524999966,50717.8179708 2025-11-01,03:39:18.000,305,11074072,-795,0,1761968357,15143.48114271,224.2912622100048,50717.79700944 2025-11-01,03:39:19.000,305,11074095,-795,0,1761968358,15143.43398853999,224.3053604700035,50717.7480996 2025-11-01,03:39:20.000,305,11074136,-795,0,1761968359,15143.447461159994,224.31945873000222,50717.77604808 2025-11-01,03:39:21.000,305,11073936,-795,0,1761968360,15143.43398853999,224.3053604700035,50717.72713824 2025-11-01,03:39:22.000,305,11074114,-755,0,1761968361,15143.43398853999,224.3053604700035,50717.81098368001 2025-11-01,03:39:23.000,305,11074037,-795,0,1761968362,15143.43398853999,224.25601656000072,50717.76906096 2025-11-01,03:39:24.000,305,11074097,-795,0,1761968363,15143.427252229994,224.2912622100048,50717.76207384001 2025-11-01,03:39:25.000,305,11074158,-795,0,1761968364,15143.407043299994,224.22077091000392,50717.692202640006 2025-11-01,03:39:26.000,305,11074046,-795,0,1761968365,15143.386834369994,224.28421307999815,50717.76906096 2025-11-01,03:39:27.000,305,11074017,-795,0,1761968366,15143.42051592,224.22077091000392,50717.81098368001 2025-11-01,03:39:28.000,305,11074026,-795,0,1761968367,15143.41377960999,224.24896743000136,50717.790022320005 2025-11-01,03:39:29.000,305,11074047,-795,0,1761968368,15143.400306989999,224.1573287400024,50717.80399656 2025-11-01,03:39:30.000,305,11074195,-795,0,1761968369,15143.41377960999,224.16437787000177,50717.92976472001 2025-11-01,03:39:31.000,305,11074037,-795,0,1761968370,15143.447461159994,224.12208308999834,50717.79700944 2025-11-01,03:39:32.000,305,11074085,-795,0,1761968371,15143.42051592,224.11503395999898,50717.96470032 2025-11-01,03:39:33.000,305,11074036,-795,0,1761968372,15143.46093378,224.13618135000434,50717.84591928 2025-11-01,03:39:34.000,305,11073989,-795,0,1761968373,15143.447461159994,224.06569005000347,50717.83194504001 2025-11-01,03:39:35.000,305,11073998,-795,0,1761968374,15143.50135164,224.03749352999876,50717.790022320005 2025-11-01,03:39:36.000,305,11074036,-795,0,1761968375,15143.508087949995,223.98814962000324,50717.671241280004 2025-11-01,03:39:37.000,305,11074121,-795,0,1761968376,15143.528296879995,223.95290396999917,50717.76207384001 2025-11-01,03:39:38.000,305,11074118,-795,0,1761968377,15143.55524211999,223.9458548399998,50717.88085488001 2025-11-01,03:39:39.000,305,11073982,-795,0,1761968378,15143.53503318999,223.9317565800011,50717.838932160004 2025-11-01,03:39:40.000,305,11074076,-795,0,1761968379,15143.588923669995,223.8330687600028,50717.72713824 2025-11-01,03:39:41.000,305,11074046,-795,0,1761968380,15143.59565997999,223.79077397999936,50717.76906096 2025-11-01,03:39:42.000,305,11074126,-795,0,1761968381,15143.58218736,223.82601963000343,50717.741112480006 2025-11-01,03:39:43.000,305,11073956,-795,0,1761968382,15143.67649569999,223.6991352900004,50717.6782284 2025-11-01,03:39:44.000,305,11074164,-795,0,1761968383,15143.629341529995,223.75552833000256,50717.671241280004 2025-11-01,03:39:45.000,305,11074128,-795,0,1761968384,15143.71691355999,223.65684051000426,50717.76207384001 2025-11-01,03:39:46.000,305,11074144,-795,0,1761968385,15143.75733141999,223.69208616000105,50717.75508672 2025-11-01,03:39:47.000,305,11074075,-795,0,1761968386,15143.75733141999,223.55815268999868,50717.76906096 2025-11-01,03:39:48.000,305,11074082,-795,0,1761968387,15143.77754034999,223.55110355999932,50717.671241280004 2025-11-01,03:39:49.000,305,11074141,-795,0,1761968388,15143.730386179996,223.55110355999932,50717.69918976 2025-11-01,03:39:50.000,305,11073989,-795,0,1761968389,15143.838167139991,223.45946487000037,50717.720151120004 2025-11-01,03:39:51.000,305,11074124,-795,0,1761968390,15143.838167139991,223.45946487000037,50717.68521552001 2025-11-01,03:39:52.000,305,11074104,-795,0,1761968391,15143.905530240001,223.50880878000316,50717.70617688 2025-11-01,03:39:53.000,305,11074012,-795,0,1761968392,15143.952684409996,223.5017596500038,50717.720151120004 2025-11-01,03:39:54.000,305,11074127,-795,0,1761968393,15143.939211789992,223.39602269999887,50717.7480996 2025-11-01,03:39:55.000,305,11074075,-795,0,1761968394,15143.952684409996,223.3748753100008,50717.692202640006 2025-11-01,03:39:56.000,305,11074107,-795,0,1761968395,15143.972893339997,223.40307182999823,50717.692202640006 2025-11-01,03:39:57.000,305,11074146,-795,0,1761968396,15143.959420719992,223.36782618000143,50717.59438296001 2025-11-01,03:39:58.000,305,11074060,-795,0,1761968397,15144.020047509992,223.325531399998,50717.63630568 2025-11-01,03:39:59.000,305,11074164,-795,0,1761968398,15144.053729059997,223.29733488000056,50717.692202640006 2025-11-01,03:40:00.000,305,11074129,-795,0,1761968399,15144.033520129997,223.21979445000034,50717.61534432001 2025-11-01,03:40:01.000,305,11074051,-795,0,1761968400,15144.080674299992,223.13520489000075,50717.61534432001 2025-11-01,03:40:02.000,305,11074118,-795,0,1761968401,15144.100883229992,223.17045054000482,50717.573421600006 2025-11-01,03:40:03.000,305,11074106,-795,0,1761968402,15144.107619540002,223.07176271999924,50717.6083572 2025-11-01,03:40:04.000,305,11074125,-795,0,1761968403,15144.121092159992,223.06471358999988,50717.53149888 2025-11-01,03:40:05.000,305,11074018,-795,0,1761968404,15144.215400499997,223.05766446000052,50717.48957616 2025-11-01,03:40:06.000,305,11074219,-795,0,1761968405,15144.222136809993,222.99422228999902,50717.49656328001 2025-11-01,03:40:07.000,305,11074051,-795,0,1761968406,15144.269290980003,222.9801240300003,50717.524511760006 2025-11-01,03:40:08.000,305,11074180,-795,0,1761968407,15144.255818359998,222.9801240300003,50717.51752464001 2025-11-01,03:40:09.000,305,11074062,-795,0,1761968408,15144.377071939998,222.90258360000007,50717.6083572 2025-11-01,03:40:10.000,305,11074040,-795,0,1761968409,15144.356863009998,222.86733795000328,50717.6083572 2025-11-01,03:40:11.000,305,11074042,-795,0,1761968410,15144.410753489989,222.81094491000113,50717.573421600006 2025-11-01,03:40:12.000,305,11073994,-795,0,1761968411,15144.437698729998,222.7827483900037,50717.48957616 2025-11-01,03:40:13.000,305,11074122,-795,0,1761968412,15144.511798139989,222.6699623099994,50717.48957616 2025-11-01,03:40:14.000,305,11074197,-795,0,1761968413,15144.437698729998,222.6347166600026,50717.524511760006 2025-11-01,03:40:15.000,305,11074114,-795,0,1761968414,15144.518534449999,222.61356927000452,50717.42669208001 2025-11-01,03:40:16.000,305,11074212,-795,0,1761968415,15144.579161239999,222.62061840000388,50717.538486 2025-11-01,03:40:17.000,305,11074214,-795,0,1761968416,15144.61284278999,222.60652013999788,50717.48957616 2025-11-01,03:40:18.000,305,11074234,-795,0,1761968417,15144.70041482,222.4866849300015,50717.524511760006 2025-11-01,03:40:19.000,305,11074183,-795,0,1761968418,15144.666733269994,222.50783231999958,50717.51053752 2025-11-01,03:40:20.000,305,11074107,-795,0,1761968419,15144.666733269994,222.45848841000407,50717.51053752 2025-11-01,03:40:21.000,305,11074085,-795,0,1761968420,15144.68020589,222.47963580000214,50717.524511760006 2025-11-01,03:40:22.000,305,11074059,-795,0,1761968421,15144.81493208999,222.47258667000278,50717.524511760006 2025-11-01,03:40:23.000,305,11074210,-795,0,1761968422,15144.77451422999,222.38094798000384,50717.41970496 2025-11-01,03:40:24.000,305,11073995,-795,0,1761968423,15144.78125054,222.4373410199987,50717.39874360001 2025-11-01,03:40:25.000,305,11074075,-795,0,1761968424,15144.81493208999,222.33160407000105,50717.39175648 2025-11-01,03:40:26.000,305,11074081,-795,0,1761968425,15144.8216684,222.24701451000146,50717.405730720006 2025-11-01,03:40:27.000,305,11074106,-795,0,1761968426,15144.83514101999,222.24701451000146,50717.503550400004 2025-11-01,03:40:28.000,305,11073955,-795,0,1761968427,15144.767777919995,222.26816189999954,50717.41970496 2025-11-01,03:40:29.000,305,11074053,-795,0,1761968428,15144.91597673999,222.28226015999826,50717.405730720006 2025-11-01,03:40:30.000,305,11074210,-795,0,1761968429,15144.929449359995,222.21176886000467,50717.37079512 2025-11-01,03:40:31.000,305,11074010,-795,0,1761968430,15144.93618566999,222.21881799000403,50717.44765344001 2025-11-01,03:40:32.000,305,11074067,-795,0,1761968431,15144.98333984,222.19767059999867,50717.34983376001 2025-11-01,03:40:33.000,305,11074091,-795,0,1761968432,15145.030494009996,222.12013016999845,50717.51053752 2025-11-01,03:40:34.000,305,11074024,-795,0,1761968433,15145.050702939996,222.0778353900023,50717.60137008 2025-11-01,03:40:35.000,305,11074140,-795,0,1761968434,15145.037230319991,222.07078626000293,50717.41970496 2025-11-01,03:40:36.000,305,11074048,-795,0,1761968435,15145.097857109991,222.06373713000357,50717.51752464001 2025-11-01,03:40:37.000,305,11074118,-795,0,1761968436,15145.124802350001,222.04258973999822,50717.44765344001 2025-11-01,03:40:38.000,305,11074053,-795,0,1761968437,15145.145011280001,221.94390191999992,50717.65027992 2025-11-01,03:40:39.000,305,11074083,-795,0,1761968438,15145.212374379997,221.90160714000376,50717.55944736 2025-11-01,03:40:40.000,305,11074002,-795,0,1761968439,15145.171956519996,221.8804597499984,50717.48258904 2025-11-01,03:40:41.000,305,11074054,-795,0,1761968440,15145.246055930002,221.94390191999992,50717.4336792 2025-11-01,03:40:42.000,305,11074090,-795,0,1761968441,15145.219110689992,221.9298036600012,50717.39874360001 2025-11-01,03:40:43.000,305,11074094,-795,0,1761968442,15145.367309510002,221.82406671000354,50717.51752464001 2025-11-01,03:40:44.000,305,11074003,-795,0,1761968443,15145.293210099997,221.78882105999946,50717.48957616 2025-11-01,03:40:45.000,305,11074013,-795,0,1761968444,15145.259528549992,221.69718237000052,50717.356820880006 2025-11-01,03:40:46.000,305,11074058,-795,0,1761968445,15145.347100580002,221.7183297599986,50717.4686148 2025-11-01,03:40:47.000,305,11074093,-795,0,1761968446,15145.360573199992,221.6830841100018,50717.44765344001 2025-11-01,03:40:48.000,305,11074126,-795,0,1761968447,15145.394254749997,221.59849455000221,50717.44765344001 2025-11-01,03:40:49.000,305,11074059,-795,0,1761968448,15145.427936300002,221.64078932999837,50717.37778224001 2025-11-01,03:40:50.000,305,11074159,-795,0,1761968449,15145.454881539998,221.52800325000135,50717.53149888 2025-11-01,03:40:51.000,305,11074069,-795,0,1761968450,15145.508772019988,221.520954120002,50717.56643448001 2025-11-01,03:40:52.000,305,11074111,-795,0,1761968451,15145.508772019988,221.5350523800007,50717.41271784 2025-11-01,03:40:53.000,305,11074107,-795,0,1761968452,15145.542453569993,221.49275760000455,50717.53149888 2025-11-01,03:40:54.000,305,11074101,-795,0,1761968453,15145.616552979998,221.42931543000304,50717.42669208001 2025-11-01,03:40:55.000,305,11074030,-795,0,1761968454,15145.569398809988,221.4363645600024,50717.51053752 2025-11-01,03:40:56.000,305,11074222,-795,0,1761968455,15145.643498219993,221.42931543000304,50717.56643448001 2025-11-01,03:40:57.000,305,11074088,-795,0,1761968456,15145.690652389989,221.35177500000282,50717.48258904 2025-11-01,03:40:58.000,305,11074222,-795,0,1761968457,15145.683916079994,221.45046282000112,50717.56643448001 2025-11-01,03:40:59.000,305,11074049,-795,0,1761968458,15145.744542869994,221.39406977999897,50717.55944736 2025-11-01,03:41:00.000,305,11074015,-795,0,1761968459,15145.784960729994,221.23193978999916,50717.65027992 2025-11-01,03:41:01.000,305,11074065,-795,0,1761968460,15145.85906014,221.23898891999852,50717.51053752 2025-11-01,03:41:02.000,305,11074095,-795,0,1761968461,15145.85906014,221.189645010003,50717.48957616 2025-11-01,03:41:03.000,305,11074082,-795,0,1761968462,15145.87253275999,221.23193978999916,50717.46162768 2025-11-01,03:41:04.000,305,11074168,-795,0,1761968463,15145.91968693,221.1614484899983,50717.48957616 2025-11-01,03:41:05.000,305,11074031,-715,0,1761968464,15146.007258959995,221.11915371000214,50717.524511760006 2025-11-01,03:41:06.000,305,11074103,-795,0,1761968465,15146.007258959995,221.06980979999935,50717.573421600006 2025-11-01,03:41:07.000,305,11074049,-795,0,1761968466,15145.95336847999,220.98522023999976,50717.58739584 2025-11-01,03:41:08.000,305,11073988,-795,0,1761968467,15146.067885749995,220.9147289399989,50717.37778224001 2025-11-01,03:41:09.000,305,11074046,-795,0,1761968468,15146.067885749995,220.97112198000104,50717.58739584 2025-11-01,03:41:10.000,305,11074131,-795,0,1761968469,15146.04094051,220.90063068000018,50717.48957616 2025-11-01,03:41:11.000,305,11074070,-795,0,1761968470,15146.15545777999,220.90063068000018,50717.53149888 2025-11-01,03:41:12.000,305,11074206,-795,0,1761968471,15146.15545777999,220.85128677000466,50717.384769360004 2025-11-01,03:41:13.000,305,11074054,-795,0,1761968472,15146.13524884999,220.83718850999867,50717.4336792 2025-11-01,03:41:14.000,305,11074133,-795,0,1761968473,15146.249766119996,220.9288272000049,50717.454640560005 2025-11-01,03:41:15.000,305,11074033,-795,0,1761968474,15146.310392909996,220.80194286000187,50717.41970496 2025-11-01,03:41:16.000,305,11074105,-795,0,1761968475,15146.337338149991,220.83718850999867,50717.34284664 2025-11-01,03:41:17.000,305,11074094,-795,0,1761968476,15146.371019699996,220.74554981999972,50717.42669208001 2025-11-01,03:41:18.000,305,11074148,-795,0,1761968477,15146.391228629996,220.75964807999844,50717.2939368 2025-11-01,03:41:19.000,305,11074175,-795,0,1761968478,15146.424910180001,220.67505851999886,50717.384769360004 2025-11-01,03:41:20.000,305,11074076,-795,0,1761968479,15146.485536970002,220.6680093899995,50717.21009136001 2025-11-01,03:41:21.000,305,11073997,-795,0,1761968480,15146.519218519992,220.61161635000462,50717.34284664 2025-11-01,03:41:22.000,305,11074004,-795,0,1761968481,15146.620263169993,220.61161635000462,50717.39874360001 2025-11-01,03:41:23.000,305,11074148,-795,0,1761968482,15146.660681029993,220.61161635000462,50717.335859520004 2025-11-01,03:41:24.000,305,11074064,-795,0,1761968483,15146.687626270003,220.57637070000055,50717.41271784 2025-11-01,03:41:25.000,305,11074084,-795,0,1761968484,15146.741516749993,220.5834198299999,50717.30092392 2025-11-01,03:41:26.000,305,11074066,-795,0,1761968485,15146.748253059988,220.56227244000183,50717.335859520004 2025-11-01,03:41:27.000,305,11074176,-795,0,1761968486,15146.768461989988,220.52702678999776,50717.363808 2025-11-01,03:41:28.000,305,11074069,-795,0,1761968487,15146.862770329994,220.4494863600048,50717.27297544 2025-11-01,03:41:29.000,305,11073998,-795,0,1761968488,15146.909924499989,220.47768288000225,50717.34983376001 2025-11-01,03:41:30.000,305,11074100,-795,0,1761968489,15146.909924499989,220.39309332000266,50717.32887240001 2025-11-01,03:41:31.000,305,11074105,-795,0,1761968490,15146.957078669999,220.44243722999818,50717.26598832 2025-11-01,03:41:32.000,305,11074042,-795,0,1761968491,15147.017705459999,220.36489679999795,50717.27996256001 2025-11-01,03:41:33.000,305,11074056,-795,0,1761968492,15147.05138700999,220.23096333000285,50717.30092392 2025-11-01,03:41:34.000,305,11074103,-795,0,1761968493,15147.105277489994,220.2591598500003,50717.286949680005 2025-11-01,03:41:35.000,305,11074091,-795,0,1761968494,15147.145695349995,220.30850376000308,50717.25900120001 2025-11-01,03:41:36.000,305,11074019,-795,0,1761968495,15147.105277489994,220.30850376000308,50717.34284664 2025-11-01,03:41:37.000,305,11074032,-795,0,1761968496,15147.21305844999,220.2591598500003,50717.25201408 2025-11-01,03:41:38.000,305,11074000,-795,0,1761968497,15147.226531069995,220.20276680999814,50717.30791104001 2025-11-01,03:41:39.000,305,11074102,-795,0,1761968498,15147.19284951999,220.18161942000006,50717.286949680005 2025-11-01,03:41:40.000,305,11074148,-795,0,1761968499,15147.27368523999,220.10407898999983,50717.30092392 2025-11-01,03:41:41.000,305,11073986,-795,0,1761968500,15147.29389416999,220.15342290000262,50717.32188528 2025-11-01,03:41:42.000,305,11074182,-795,0,1761968501,15147.32083941,220.09702986000048,50717.31489816 2025-11-01,03:41:43.000,305,11074090,-795,0,1761968502,15147.32083941,220.08998073000112,50717.24502696 2025-11-01,03:41:44.000,305,11074080,-795,0,1761968503,15147.42188406,220.0124403000009,50717.286949680005 2025-11-01,03:41:45.000,305,11074079,-795,0,1761968504,15147.408411439996,220.0265385599996,50717.356820880006 2025-11-01,03:41:46.000,305,11074045,-795,0,1761968505,15147.502719780001,220.03358768999897,50717.27996256001 2025-11-01,03:41:47.000,305,11074108,-795,0,1761968506,15147.48251085,220.0124403000009,50717.217078480004 2025-11-01,03:41:48.000,305,11074085,-795,0,1761968507,15147.48251085,219.9630963899981,50717.21009136001 2025-11-01,03:41:49.000,305,11073980,-795,0,1761968508,15147.536401329991,219.8926050900045,50717.20310424 2025-11-01,03:41:50.000,305,11074184,-795,0,1761968509,15147.563346570001,219.8009663999983,50717.2939368 2025-11-01,03:41:51.000,305,11074149,-795,0,1761968510,15147.590291809996,219.70227857999998,50717.30791104001 2025-11-01,03:41:52.000,305,11074092,-795,0,1761968511,15147.549873949996,219.74457336000341,50717.30092392 2025-11-01,03:41:53.000,305,11074078,-795,0,1761968512,15147.590291809996,219.7304751000047,50717.32188528 2025-11-01,03:41:54.000,305,11074036,-795,0,1761968513,15147.637445979992,219.7163768399987,50717.19611712 2025-11-01,03:41:55.000,305,11074029,-795,0,1761968514,15147.684600150002,219.6670329300032,50717.356820880006 2025-11-01,03:41:56.000,305,11073998,-795,0,1761968515,15147.711545389997,219.68818032000127,50717.32887240001 2025-11-01,03:41:57.000,305,11074100,-795,0,1761968516,15147.758699559992,219.70227857999998,50717.37778224001 2025-11-01,03:41:58.000,305,11074039,-795,0,1761968517,15147.785644800002,219.59654163000232,50717.39175648 2025-11-01,03:41:59.000,305,11074022,-795,0,1761968518,15147.799117419992,219.56129597999825,50717.356820880006 2025-11-01,03:42:00.000,305,11074007,-795,0,1761968519,15147.839535279993,219.58949250000296,50717.18214288001 2025-11-01,03:42:01.000,305,11074100,-795,0,1761968520,15147.900162069993,219.5542468499989,50717.32188528 2025-11-01,03:42:02.000,305,11074049,-795,0,1761968521,15147.866480520002,219.59654163000232,50717.27996256001 2025-11-01,03:42:03.000,305,11074078,-795,0,1761968522,15147.940579929993,219.56834511000488,50717.19611712 2025-11-01,03:42:04.000,305,11074198,-795,0,1761968523,15147.967525169988,219.49785381000402,50717.238039840006 2025-11-01,03:42:05.000,305,11074103,-795,0,1761968524,15148.001206719993,219.44146077000187,50717.30092392 2025-11-01,03:42:06.000,305,11074160,-795,0,1761968525,15148.095515059998,219.46260815999995,50717.2939368 2025-11-01,03:42:07.000,305,11074098,-795,0,1761968526,15148.156141849999,219.41326425000443,50717.30092392 2025-11-01,03:42:08.000,305,11074104,-795,0,1761968527,15148.108987679989,219.370969470001,50717.31489816 2025-11-01,03:42:09.000,305,11073977,-795,0,1761968528,15148.162878159994,219.3357238200042,50717.26598832 2025-11-01,03:42:10.000,305,11074092,-795,0,1761968529,15148.176350779999,219.31457642999885,50717.31489816 2025-11-01,03:42:11.000,305,11074152,-755,0,1761968530,15148.203296019994,219.28637991000141,50717.356820880006 2025-11-01,03:42:12.000,305,11074160,-795,0,1761968531,15148.284131739994,219.25818339000398,50717.384769360004 2025-11-01,03:42:13.000,305,11074126,-795,0,1761968532,15148.31781329,219.19474122000247,50717.37079512 2025-11-01,03:42:14.000,305,11074204,-795,0,1761968533,15148.29086804999,219.13129905000096,50717.34284664 2025-11-01,03:42:15.000,305,11074108,-795,0,1761968534,15148.364967459995,219.03261123000266,50717.2939368 2025-11-01,03:42:16.000,305,11074138,-795,0,1761968535,15148.41212162999,219.04670949000138,50717.27297544 2025-11-01,03:42:17.000,305,11074092,-795,0,1761968536,15148.43906687,218.94802167000307,50717.363808 2025-11-01,03:42:18.000,305,11074177,-795,0,1761968537,15148.466012109995,218.99031644999923,50717.2939368 2025-11-01,03:42:19.000,305,11074043,-795,0,1761968538,15148.4592758,218.91982514999836,50717.34284664 2025-11-01,03:42:20.000,305,11074123,-795,0,1761968539,15148.55358413999,218.9973655799986,50717.405730720006 2025-11-01,03:42:21.000,305,11074087,-795,0,1761968540,15148.59400199999,218.8775303700022,50717.30092392 2025-11-01,03:42:22.000,305,11074093,-795,0,1761968541,15148.627683549996,218.75769515999855,50717.27996256001 2025-11-01,03:42:23.000,305,11074057,-795,0,1761968542,15148.59400199999,218.73654777000047,50717.30791104001 2025-11-01,03:42:24.000,305,11074093,-795,0,1761968543,15148.627683549996,218.65900734000024,50717.20310424 2025-11-01,03:42:25.000,305,11074098,-795,0,1761968544,15148.708519269996,218.68720385999768,50717.34983376001 2025-11-01,03:42:26.000,305,11074081,-795,0,1761968545,15148.728728199996,218.60966343000473,50717.34983376001 2025-11-01,03:42:27.000,305,11074051,-795,0,1761968546,15148.789354989996,218.54622126000322,50717.26598832 2025-11-01,03:42:28.000,305,11074159,-795,0,1761968547,15148.762409750001,218.55327039000258,50717.24502696 2025-11-01,03:42:29.000,305,11074182,-795,0,1761968548,15148.809563919996,218.4827790900017,50717.30791104001 2025-11-01,03:42:30.000,305,11074061,-795,0,1761968549,15148.816300229992,218.46163170000364,50717.2939368 2025-11-01,03:42:31.000,305,11074010,-795,0,1761968550,15148.883663330002,218.39114040000277,50717.27297544 2025-11-01,03:42:32.000,305,11074143,-795,0,1761968551,15148.903872260002,218.3699930100047,50717.30791104001 2025-11-01,03:42:33.000,305,11074023,-795,0,1761968552,15148.991444289997,218.32769823000126,50717.32188528 2025-11-01,03:42:34.000,305,11074146,-795,0,1761968553,15148.957762739992,218.2713051899991,50717.34983376001 2025-11-01,03:42:35.000,305,11074066,-795,0,1761968554,15149.099225249993,218.2219612800036,50717.32887240001 2025-11-01,03:42:36.000,305,11074117,-795,0,1761968555,15149.011653219997,218.12327345999802,50717.39175648 2025-11-01,03:42:37.000,305,11074086,-795,0,1761968556,15149.132906799998,218.1091751999993,50717.44066632 2025-11-01,03:42:38.000,305,11074139,-795,0,1761968557,15149.119434179993,218.06688042000314,50717.356820880006 2025-11-01,03:42:39.000,305,11074075,-795,0,1761968558,15149.186797279988,218.010487380001,50717.356820880006 2025-11-01,03:42:40.000,305,11074187,-795,0,1761968559,15149.159852039993,217.9470452099995,50717.34284664 2025-11-01,03:42:41.000,305,11074170,-795,0,1761968560,15149.220478829993,217.8624556499999,50717.27297544 2025-11-01,03:42:42.000,305,11074036,-795,0,1761968561,15149.254160379998,217.7285221800048,50717.27996256001 2025-11-01,03:42:43.000,305,11074087,-795,0,1761968562,15149.267632999989,217.74966957000288,50717.25201408 2025-11-01,03:42:44.000,305,11074150,-795,0,1761968563,15149.287841929989,217.63688348999858,50717.30092392 2025-11-01,03:42:45.000,305,11074089,-795,0,1761968564,15149.294578239998,217.65098175000458,50717.24502696 2025-11-01,03:42:46.000,305,11074247,-795,0,1761968565,15149.328259789989,217.6157361000005,50717.27297544 2025-11-01,03:42:47.000,305,11074070,-795,0,1761968566,15149.375413959999,217.57344132000435,50717.2939368 2025-11-01,03:42:48.000,305,11074123,-795,0,1761968567,15149.375413959999,217.5170482800022,50717.32188528 2025-11-01,03:42:49.000,305,11074071,-795,0,1761968568,15149.442777059994,217.43245872000261,50717.32188528 2025-11-01,03:42:50.000,305,11074207,-795,0,1761968569,15149.42930443999,217.48180262999813,50717.2939368 2025-11-01,03:42:51.000,305,11074074,-795,0,1761968570,15149.40909550999,217.41131133000454,50717.335859520004 2025-11-01,03:42:52.000,305,11074047,-795,0,1761968571,15149.382150269994,217.32672176999768,50717.2939368 2025-11-01,03:42:53.000,305,11074064,-795,0,1761968572,15149.503403849994,217.34786916000303,50717.34983376001 2025-11-01,03:42:54.000,305,11074164,-795,0,1761968573,15149.564030639995,217.28442699000152,50717.21009136001 2025-11-01,03:42:55.000,305,11074114,-795,0,1761968574,15149.57076694999,217.19983743000193,50717.27297544 2025-11-01,03:42:56.000,305,11074080,-795,0,1761968575,15149.61118480999,217.1716409100045,50717.2240656 2025-11-01,03:42:57.000,305,11074071,-795,0,1761968576,15149.644866359995,217.11524787000235,50717.31489816 2025-11-01,03:42:58.000,305,11074126,-795,0,1761968577,15149.71222945999,217.0236091800034,50717.39175648 2025-11-01,03:42:59.000,305,11074143,-795,0,1761968578,15149.745911009995,216.91787222999847,50717.34284664 2025-11-01,03:43:00.000,305,11074031,-795,0,1761968579,15149.71896577,216.94606875000318,50717.27297544 2025-11-01,03:43:01.000,305,11074234,-795,0,1761968580,15149.82001042,216.8755774500023,50717.32887240001 2025-11-01,03:43:02.000,305,11074236,-795,0,1761968581,15149.806537799996,216.79098789000273,50717.2939368 2025-11-01,03:43:03.000,305,11074124,-795,0,1761968582,15149.745911009995,216.69934920000378,50717.286949680005 2025-11-01,03:43:04.000,305,11074159,-795,0,1761968583,15149.873900899991,216.72754572000122,50717.2939368 2025-11-01,03:43:05.000,305,11074097,-795,0,1761968584,15149.85369196999,216.67820180999843,50717.24502696 2025-11-01,03:43:06.000,305,11074064,-795,0,1761968585,15149.887373519996,216.62180877000355,50717.19611712 2025-11-01,03:43:07.000,305,11074127,-795,0,1761968586,15149.873900899991,216.54426834000333,50717.217078480004 2025-11-01,03:43:08.000,305,11074121,-795,0,1761968587,15149.974945549991,216.5019735599999,50717.32887240001 2025-11-01,03:43:09.000,305,11074144,-795,0,1761968588,15150.008627099996,216.4032857400016,50717.23105272001 2025-11-01,03:43:10.000,305,11074019,-795,0,1761968589,15150.035572339992,216.38213835000352,50717.31489816 2025-11-01,03:43:11.000,305,11074130,-795,0,1761968590,15150.015363409992,216.3680400900048,50717.32887240001 2025-11-01,03:43:12.000,305,11074099,-795,0,1761968591,15150.089462819997,216.26230313999986,50717.27297544 2025-11-01,03:43:13.000,305,11074229,-795,0,1761968592,15150.109671749997,216.26230313999986,50717.32188528 2025-11-01,03:43:14.000,305,11074126,-795,0,1761968593,15150.183771160002,216.19886096999835,50717.238039840006 2025-11-01,03:43:15.000,305,11074018,-795,0,1761968594,15150.163562230002,216.1072222799994,50717.32188528 2025-11-01,03:43:16.000,305,11074121,-795,0,1761968595,15150.203980090002,216.11427140999876,50717.34983376001 2025-11-01,03:43:17.000,305,11074066,-795,0,1761968596,15150.230925329997,216.0578783700039,50717.356820880006 2025-11-01,03:43:18.000,305,11074206,-795,0,1761968597,15150.331969979998,215.92394490000152,50717.32887240001 2025-11-01,03:43:19.000,305,11074183,-795,0,1761968598,15150.345442599988,215.95214141999895,50717.27996256001 2025-11-01,03:43:20.000,305,11073969,-795,0,1761968599,15150.271343189997,215.90279751000344,50717.2939368 2025-11-01,03:43:21.000,305,11074128,-795,0,1761968600,15150.379124149993,215.80410968999786,50717.42669208001 2025-11-01,03:43:22.000,305,11074013,-795,0,1761968601,15150.372387839998,215.8464044700013,50717.2939368 2025-11-01,03:43:23.000,305,11074102,-795,0,1761968602,15150.486905109989,215.6983727400002,50717.32887240001 2025-11-01,03:43:24.000,305,11074158,-795,0,1761968603,15150.486905109989,215.74771665000299,50717.363808 2025-11-01,03:43:25.000,305,11074226,-795,0,1761968604,15150.561004519994,215.67722535000212,50717.32188528 2025-11-01,03:43:26.000,305,11074117,-795,0,1761968605,15150.601422379994,215.60673405000125,50717.23105272001 2025-11-01,03:43:27.000,305,11074216,-795,0,1761968606,15150.62836761999,215.52214449000166,50717.19611712 2025-11-01,03:43:28.000,305,11074280,-795,0,1761968607,15150.675521789999,215.5785375300038,50717.23105272001 2025-11-01,03:43:29.000,305,11074138,-795,0,1761968608,15150.77656644,215.52919362000102,50717.39175648 2025-11-01,03:43:30.000,305,11074111,-795,0,1761968609,15150.742884889994,215.54329187999974,50717.27996256001 2025-11-01,03:43:31.000,305,11074085,-795,0,1761968610,15150.783302749995,215.50804623000295,50717.26598832 2025-11-01,03:43:32.000,305,11074042,-795,0,1761968611,15150.81024798999,215.5503410099991,50717.27297544 2025-11-01,03:43:33.000,305,11074096,-795,0,1761968612,15150.87087477999,215.42345667000336,50717.25201408 2025-11-01,03:43:34.000,305,11074152,-795,0,1761968613,15150.91129263999,215.3529653700025,50717.24502696 2025-11-01,03:43:35.000,305,11074078,-795,0,1761968614,15150.965183119995,215.3882110199993,50717.26598832 2025-11-01,03:43:36.000,305,11074023,-795,0,1761968615,15151.05949146,215.23313015999884,50717.32188528 2025-11-01,03:43:37.000,305,11074176,-795,0,1761968616,15151.093173009991,215.3670636300012,50717.238039840006 2025-11-01,03:43:38.000,305,11074132,-795,0,1761968617,15151.106645629996,215.26132668000355,50717.363808 2025-11-01,03:43:39.000,305,11074143,-795,0,1761968618,15151.160536110001,215.2683758100029,50717.37778224001 2025-11-01,03:43:40.000,305,11074086,-795,0,1761968619,15151.227899209996,215.23313015999884,50717.34284664 2025-11-01,03:43:41.000,305,11073970,-795,0,1761968620,15151.248108139996,215.1696879900046,50717.34284664 2025-11-01,03:43:42.000,305,11073997,-795,0,1761968621,15151.288525999997,215.2049336400014,50717.25900120001 2025-11-01,03:43:43.000,305,11074084,-795,0,1761968622,15151.443461130002,215.08509842999774,50717.44066632 2025-11-01,03:43:44.000,305,11074096,-795,0,1761968623,15151.403043270002,215.12739321000117,50717.39874360001 2025-11-01,03:43:45.000,305,11074137,-795,0,1761968624,15151.436724819992,215.12739321000117,50717.39874360001 2025-11-01,03:43:46.000,305,11074160,-795,0,1761968625,15151.504087920002,215.01460713000415,50717.2939368 2025-11-01,03:43:47.000,305,11074103,-795,0,1761968626,15151.524296850002,215.09919669000374,50717.41271784 2025-11-01,03:43:48.000,305,11074048,-795,0,1761968627,15151.584923639988,214.86657540000306,50717.335859520004 2025-11-01,03:43:49.000,305,11074039,-795,0,1761968628,15151.611868879998,214.93706670000392,50717.32188528 2025-11-01,03:43:50.000,305,11074088,-795,0,1761968629,15151.625341499988,214.98641060999944,50717.2939368 2025-11-01,03:43:51.000,305,11074224,-795,0,1761968630,15151.659023049993,214.94411583000328,50717.32887240001 2025-11-01,03:43:52.000,305,11074087,-795,0,1761968631,15151.672495669998,215.0569019100003,50717.2240656 2025-11-01,03:43:53.000,305,11074178,-795,0,1761968632,15151.706177219989,214.98641060999944,50717.356820880006 2025-11-01,03:43:54.000,305,11074103,-795,0,1761968633,15151.760067699994,214.97936148000008,50717.44066632 2025-11-01,03:43:55.000,305,11074056,-795,0,1761968634,15151.854376039999,214.92296843999793,50717.46162768 2025-11-01,03:43:56.000,305,11074127,-795,0,1761968635,15151.84763972999,214.9088701799992,50717.49656328001 2025-11-01,03:43:57.000,305,11074215,-795,0,1761968636,15151.861112349994,214.90182104999985,50717.384769360004 2025-11-01,03:43:58.000,305,11074168,-795,0,1761968637,15151.921739139994,214.958214090002,50717.552460240004 2025-11-01,03:43:59.000,305,11074138,-795,0,1761968638,15151.941948069994,214.7960841000022,50717.4686148 2025-11-01,03:44:00.000,305,11074148,-795,0,1761968639,15151.99583855,214.78198584000347,50717.4686148 2025-11-01,03:44:01.000,305,11074089,-795,0,1761968640,15151.962156999994,214.831329749999,50717.51752464001 2025-11-01,03:44:02.000,305,11074081,-795,0,1761968641,15151.982365929995,214.8101823600009,50717.34284664 2025-11-01,03:44:03.000,305,11074019,-795,0,1761968642,15152.06993795999,214.76083844999812,50717.286949680005 2025-11-01,03:44:04.000,305,11074011,-795,0,1761968643,15152.123828439995,214.65510150000046,50717.41970496 2025-11-01,03:44:05.000,305,11074091,-795,0,1761968644,15152.11709213,214.72559280000132,50717.384769360004 2025-11-01,03:44:06.000,305,11074054,-795,0,1761968645,15152.15750999,214.66919975999917,50717.39874360001 2025-11-01,03:44:07.000,305,11074127,-795,0,1761968646,15152.224873089996,214.6832980199979,50717.30092392 2025-11-01,03:44:08.000,305,11074095,-795,0,1761968647,15152.23160939999,214.61985585000366,50717.24502696 2025-11-01,03:44:09.000,305,11074263,-795,0,1761968648,15152.346126669996,214.60575758999767,50717.31489816 2025-11-01,03:44:10.000,305,11074041,-795,0,1761968649,15152.366335599996,214.5987084599983,50717.32887240001 2025-11-01,03:44:11.000,305,11074070,-795,0,1761968650,15152.379808220001,214.52821716000471,50717.24502696 2025-11-01,03:44:12.000,305,11074127,-795,0,1761968651,15152.474116559992,214.48592238000128,50717.25201408 2025-11-01,03:44:13.000,305,11074144,-795,0,1761968652,15152.453907629992,214.52821716000471,50717.217078480004 2025-11-01,03:44:14.000,305,11073986,-795,0,1761968653,15152.507798109997,214.45772586000385,50717.24502696 2025-11-01,03:44:15.000,305,11074017,-795,0,1761968654,15152.548215969997,214.4013328200017,50717.30791104001 2025-11-01,03:44:16.000,305,11074097,-795,0,1761968655,15152.575161209992,214.3660871700049,50717.2240656 2025-11-01,03:44:17.000,305,11073979,-795,0,1761968656,15152.689678479997,214.27444847999868,50717.37079512 2025-11-01,03:44:18.000,305,11074165,-795,0,1761968657,15152.743568960002,214.2533010900006,50717.27297544 2025-11-01,03:44:19.000,305,11074006,-795,0,1761968658,15152.777250509993,214.24625196000125,50717.34284664 2025-11-01,03:44:20.000,305,11074157,-795,0,1761968659,15152.891767779998,214.1546132700023,50717.32887240001 2025-11-01,03:44:21.000,305,11074088,-795,0,1761968660,15152.932185639998,214.09822023000015,50717.32188528 2025-11-01,03:44:22.000,305,11074062,-795,0,1761968661,15152.932185639998,214.02772892999928,50717.27996256001 2025-11-01,03:44:23.000,305,11074141,-795,0,1761968662,15153.019757669994,214.041827189998,50717.41271784 2025-11-01,03:44:24.000,305,11074190,-795,0,1761968663,15153.073648149999,213.96428675999778,50717.41271784 2025-11-01,03:44:25.000,305,11074117,-795,0,1761968664,15153.12753862999,213.86559893999947,50717.42669208001 2025-11-01,03:44:26.000,305,11074037,-795,0,1761968665,15153.221846969995,213.82330416000332,50717.26598832 2025-11-01,03:44:27.000,305,11074055,-795,0,1761968666,15153.201638039995,213.75281286000245,50717.34983376001 2025-11-01,03:44:28.000,305,11074087,-795,0,1761968667,15153.23531959,213.73166547000437,50717.217078480004 2025-11-01,03:44:29.000,305,11074069,-795,0,1761968668,15153.24879220999,213.61183026000072,50717.1541944 2025-11-01,03:44:30.000,305,11074132,-795,0,1761968669,15153.30941899999,213.57658461000392,50717.217078480004 2025-11-01,03:44:31.000,305,11074025,-795,0,1761968670,15153.37004578999,213.55543721999857,50717.25201408 2025-11-01,03:44:32.000,305,11074154,-795,0,1761968671,15153.3767821,213.56248634999793,50717.23105272001 2025-11-01,03:44:33.000,305,11073946,-795,0,1761968672,15153.39699103,213.4990441800037,50717.26598832 2025-11-01,03:44:34.000,305,11074050,-795,0,1761968673,15153.49129936999,213.45674940000026,50717.238039840006 2025-11-01,03:44:35.000,305,11074071,-795,0,1761968674,15153.504771989996,213.4144546200041,50717.2939368 2025-11-01,03:44:36.000,305,11074110,-795,0,1761968675,15153.551926159991,213.28052115000173,50717.27996256001 2025-11-01,03:44:37.000,305,11074088,-795,0,1761968676,15153.626025569996,213.29461941000045,50717.19611712 2025-11-01,03:44:38.000,305,11074054,-795,0,1761968677,15153.666443429996,213.22412810999958,50717.21009136001 2025-11-01,03:44:39.000,305,11074043,-795,0,1761968678,15153.747279149997,213.15363680999872,50717.19611712 2025-11-01,03:44:40.000,305,11074027,-795,0,1761968679,15153.754015459992,213.11134203000256,50717.21009136001 2025-11-01,03:44:41.000,305,11074085,-795,0,1761968680,15153.747279149997,213.13953855,50717.20310424 2025-11-01,03:44:42.000,305,11074106,-795,0,1761968681,15153.861796420002,213.04789986000105,50717.27297544 2025-11-01,03:44:43.000,305,11074105,-795,0,1761968682,15153.875269039992,213.0056050800049,50717.217078480004 2025-11-01,03:44:44.000,305,11074145,-795,0,1761968683,15153.949368449998,212.97740856000019,50717.238039840006 2025-11-01,03:44:45.000,305,11074135,-795,0,1761968684,15154.003258929988,212.87872074000188,50717.20310424 2025-11-01,03:44:46.000,305,11074147,-795,0,1761968685,15154.063885719988,212.85052422000444,50717.189130000006 2025-11-01,03:44:47.000,305,11074216,-795,0,1761968686,15154.070622029998,212.808229440001,50717.25900120001 2025-11-01,03:44:48.000,305,11074059,-795,0,1761968687,15154.104303579988,212.77298379000422,50717.19611712 2025-11-01,03:44:49.000,305,11074080,-795,0,1761968688,15154.212084539999,212.76593466000486,50717.238039840006 2025-11-01,03:44:50.000,305,11073959,-795,0,1761968689,15154.225557159989,212.6460994500012,50717.217078480004 2025-11-01,03:44:51.000,305,11074135,-795,0,1761968690,15154.191875609999,212.52626424000482,50717.11227168001 2025-11-01,03:44:52.000,305,11074146,-795,0,1761968691,15154.299656569994,212.5474116300029,50717.2240656 2025-11-01,03:44:53.000,305,11074138,-795,0,1761968692,15154.313129189999,212.37823251000373,50717.20310424 2025-11-01,03:44:54.000,305,11074024,-795,0,1761968693,15154.37375598,212.3993799000018,50717.18214288001 2025-11-01,03:44:55.000,305,11074117,-795,0,1761968694,15154.380492289994,212.2724955599988,50717.0843232 2025-11-01,03:44:56.000,305,11073982,-795,0,1761968695,15154.4545917,212.15970948000177,50717.05637472 2025-11-01,03:44:57.000,305,11074151,-795,0,1761968696,15154.461328009995,212.19495512999856,50717.18214288001 2025-11-01,03:44:58.000,305,11074043,-795,0,1761968697,15154.481536939995,212.13151296000433,50717.20310424 2025-11-01,03:44:59.000,305,11074113,-795,0,1761968698,15154.521954799995,212.10331643999962,50717.14720728 2025-11-01,03:45:00.000,305,11074090,-795,0,1761968699,15154.60952682999,211.95528470999852,50717.12624592 2025-11-01,03:45:01.000,305,11074064,-795,0,1761968700,15154.59605421,211.89889167000365,50717.18214288001 2025-11-01,03:45:02.000,305,11073964,-795,0,1761968701,15154.64994468999,211.8777442799983,50717.06336184001 2025-11-01,03:45:03.000,305,11074024,-795,0,1761968702,15154.750989339991,211.8072529800047,50717.11227168001 2025-11-01,03:45:04.000,305,11074027,-795,0,1761968703,15154.744253029996,211.70151602999977,50717.049387600004 2025-11-01,03:45:05.000,305,11074181,-795,0,1761968704,15154.852033989991,211.66627038000297,50717.09829744 2025-11-01,03:45:06.000,305,11074155,-795,0,1761968705,15154.926133399997,211.60282821000146,50717.189130000006 2025-11-01,03:45:07.000,305,11074067,-795,0,1761968706,15154.932869709992,211.4688947399991,50717.10528456 2025-11-01,03:45:08.000,305,11074032,-795,0,1761968707,15154.919397090001,211.4336490900023,50717.12624592 2025-11-01,03:45:09.000,305,11074070,-795,0,1761968708,15155.081068530002,211.37725605000014,50717.14720728 2025-11-01,03:45:10.000,305,11073984,-795,0,1761968709,15155.054123289992,211.27151910000248,50717.00746488 2025-11-01,03:45:11.000,305,11074191,-795,0,1761968710,15155.087804839997,211.24332257999777,50717.09829744 2025-11-01,03:45:12.000,305,11074070,-795,0,1761968711,15155.148431629998,211.15873301999818,50717.11227168001 2025-11-01,03:45:13.000,305,11074007,-795,0,1761968712,15155.182113180002,211.01775042000372,50717.070348960006 2025-11-01,03:45:14.000,305,11074042,-795,0,1761968713,15155.249476279998,211.05299607000052,50717.30791104001 2025-11-01,03:45:15.000,305,11074062,-795,0,1761968714,15155.303366759988,210.89791521000006,50717.18214288001 2025-11-01,03:45:16.000,305,11074179,-795,0,1761968715,15155.337048309993,210.90496433999942,50717.0843232 2025-11-01,03:45:17.000,305,11074068,-795,0,1761968716,15155.431356649999,210.86971869000263,50717.119258800005 2025-11-01,03:45:18.000,305,11074123,-795,0,1761968717,15155.363993549989,210.73578522000025,50717.070348960006 2025-11-01,03:45:19.000,305,11074084,-795,0,1761968718,15155.397675099994,210.68644131000474,50717.03541336 2025-11-01,03:45:20.000,305,11074118,-795,0,1761968719,15155.424620339989,210.62299914000323,50717.09131032001 2025-11-01,03:45:21.000,305,11074124,-795,0,1761968720,15155.465038199989,210.53840958000364,50717.1541944 2025-11-01,03:45:22.000,305,11074090,-795,0,1761968721,15155.498719749994,210.4326726299987,50717.13323304 2025-11-01,03:45:23.000,305,11074169,-795,0,1761968722,15155.579555469994,210.3339848100004,50717.06336184001 2025-11-01,03:45:24.000,305,11074019,-795,0,1761968723,15155.59302809,210.29169003000425,50717.10528456 2025-11-01,03:45:25.000,305,11074159,-795,0,1761968724,15155.741226909995,210.2352969900021,50717.168168640004 2025-11-01,03:45:26.000,305,11074129,-795,0,1761968725,15155.680600119995,210.19300220999867,50717.09131032001 2025-11-01,03:45:27.000,305,11074108,-795,0,1761968726,15155.77490846,210.10136351999972,50717.19611712 2025-11-01,03:45:28.000,305,11074147,-795,0,1761968727,15155.78838107999,210.09431439000036,50717.14720728 2025-11-01,03:45:29.000,305,11074069,-795,0,1761968728,15155.822062629995,210.03087221999886,50717.1541944 2025-11-01,03:45:30.000,305,11074054,-795,0,1761968729,15155.87595311,209.93218440000055,50717.070348960006 2025-11-01,03:45:31.000,305,11074050,-795,0,1761968730,15155.990470379991,209.90398788000311,50717.05637472 2025-11-01,03:45:32.000,305,11074224,-795,0,1761968731,15155.95678883,209.90398788000311,50717.07733608 2025-11-01,03:45:33.000,305,11074016,-795,0,1761968732,15155.99720669,209.8898896200044,50717.02842624 2025-11-01,03:45:34.000,305,11074200,-795,0,1761968733,15156.010679309991,209.72775963000458,50717.05637472 2025-11-01,03:45:35.000,305,11073962,-795,0,1761968734,15156.037624550001,209.7418578900033,50716.98650352 2025-11-01,03:45:36.000,305,11074032,-795,0,1761968735,15156.185823369997,209.63612093999836,50716.9096452 2025-11-01,03:45:37.000,305,11074127,-795,0,1761968736,15156.165614439997,209.60792442000093,50716.951567920005 2025-11-01,03:45:38.000,305,11074050,-795,0,1761968737,15156.199295990002,209.52333486000134,50717.02842624 2025-11-01,03:45:39.000,305,11074190,-795,0,1761968738,15156.232977539992,209.58677703000285,50717.13323304 2025-11-01,03:45:40.000,305,11074037,-795,0,1761968739,15156.226241229997,209.43874530000176,50717.049387600004 2025-11-01,03:45:41.000,305,11074184,-795,0,1761968740,15156.320549570002,209.45284356000047,50717.07733608 2025-11-01,03:45:42.000,305,11074083,-795,0,1761968741,15156.327285879997,209.3823522599996,50717.00746488 2025-11-01,03:45:43.000,305,11074192,-795,0,1761968742,15156.280131710002,209.35415574000217,50717.049387600004 2025-11-01,03:45:44.000,305,11074069,-795,0,1761968743,15156.381176360002,209.2836644400013,50717.05637472 2025-11-01,03:45:45.000,305,11074156,-795,0,1761968744,15156.401385290003,209.14973096999893,50717.01445200001 2025-11-01,03:45:46.000,305,11074124,-795,0,1761968745,15156.529375179998,209.21317314000044,50717.03541336 2025-11-01,03:45:47.000,305,11074053,-795,0,1761968746,15156.502429939988,209.17792749000364,50717.01445200001 2025-11-01,03:45:48.000,305,11074128,-795,0,1761968747,15156.488957319998,209.1567800999983,50717.07733608 2025-11-01,03:45:49.000,305,11073989,-795,0,1761968748,15156.563056729989,209.06514140999934,50717.000477760004 2025-11-01,03:45:50.000,305,11074084,-795,0,1761968749,15156.583265659989,209.02989576000255,50717.09131032001 2025-11-01,03:45:51.000,305,11074078,-795,0,1761968750,15156.670837689999,208.98055184999976,50716.96554216 2025-11-01,03:45:52.000,305,11074060,-795,0,1761968751,15156.623683519989,208.9735027200004,50716.97252928001 2025-11-01,03:45:53.000,305,11074105,-795,0,1761968752,15156.630419829999,208.86071664000337,50716.902658080005 2025-11-01,03:45:54.000,305,11074096,-795,0,1761968753,15156.677573999994,208.86071664000337,50717.05637472 2025-11-01,03:45:55.000,305,11074107,-795,0,1761968754,15156.758409719994,208.80432360000123,50717.02842624 2025-11-01,03:45:56.000,305,11074170,-795,0,1761968755,15156.751673409999,208.6915375200042,50716.93759368 2025-11-01,03:45:57.000,305,11074119,-795,0,1761968756,15156.80556388999,208.6421936100014,50716.881696720004 2025-11-01,03:45:58.000,305,11074213,-795,0,1761968757,15156.8123002,208.65629187000013,50717.00746488 2025-11-01,03:45:59.000,305,11074207,-795,0,1761968758,15156.92681746999,208.52235839999776,50716.93759368 2025-11-01,03:46:00.000,305,11074099,-795,0,1761968759,15156.899872229995,208.5435057900031,50716.92361944001 2025-11-01,03:46:01.000,305,11074043,-795,0,1761968760,15156.899872229995,208.4166214500001,50716.93060656 2025-11-01,03:46:02.000,305,11074108,-795,0,1761968761,15156.94702639999,208.36727754000458,50716.96554216 2025-11-01,03:46:03.000,305,11074087,-795,0,1761968762,15156.899872229995,208.34613014999923,50716.98650352 2025-11-01,03:46:04.000,305,11074112,-795,0,1761968763,15156.98744425999,208.21219668000413,50716.99349064001 2025-11-01,03:46:05.000,305,11074065,-795,0,1761968764,15157.00765318999,208.25449146000028,50717.049387600004 2025-11-01,03:46:06.000,305,11074080,-795,0,1761968765,15157.02786211999,208.14170538000326,50717.09131032001 2025-11-01,03:46:07.000,305,11074091,-795,0,1761968766,15157.11543415,208.09941059999983,50717.06336184001 2025-11-01,03:46:08.000,305,11074075,-755,0,1761968767,15157.122170459996,208.04301755999768,50716.9795164 2025-11-01,03:46:09.000,305,11074090,-795,0,1761968768,15157.189533559991,208.03596842999832,50716.951567920005 2025-11-01,03:46:10.000,305,11074086,-795,0,1761968769,15157.11543415,207.97957539000345,50716.93060656 2025-11-01,03:46:11.000,305,11074096,-795,0,1761968770,15157.17606094,207.9231823500013,50717.03541336 2025-11-01,03:46:12.000,305,11074184,-795,0,1761968771,15157.203006179996,207.88088756999787,50717.000477760004 2025-11-01,03:46:13.000,305,11074157,-795,0,1761968772,15157.236687730001,207.73285584000405,50717.000477760004 2025-11-01,03:46:14.000,305,11074057,-795,0,1761968773,15157.277105590001,207.6764628000019,50717.02842624 2025-11-01,03:46:15.000,305,11074097,-795,0,1761968774,15157.263632969996,207.65531541000382,50717.02842624 2025-11-01,03:46:16.000,305,11074189,-795,0,1761968775,15157.330996069992,207.58482411000296,50717.05637472 2025-11-01,03:46:17.000,305,11074004,-795,0,1761968776,15157.290578209992,207.41564499000378,50717.04240048001 2025-11-01,03:46:18.000,305,11074115,-795,0,1761968777,15157.357941310001,207.39449759999843,50717.021439120006 2025-11-01,03:46:19.000,305,11074124,-795,0,1761968778,15157.391622859992,207.3028589099995,50716.99349064001 2025-11-01,03:46:20.000,305,11074147,-795,0,1761968779,15157.411831789992,207.29580978000013,50717.00746488 2025-11-01,03:46:21.000,305,11074083,-795,0,1761968780,15157.452249649992,207.20417109000118,50717.049387600004 2025-11-01,03:46:22.000,305,11074062,-795,0,1761968781,15157.465722269997,207.04204110000137,50717.12624592 2025-11-01,03:46:23.000,305,11073929,-795,0,1761968782,15157.465722269997,207.07728674999817,50717.000477760004 2025-11-01,03:46:24.000,305,11074165,-715,0,1761968783,15157.445513339997,207.06318848999945,50717.09829744 2025-11-01,03:46:25.000,305,11074046,-795,0,1761968784,15157.593712159993,206.99974631999794,50717.119258800005 2025-11-01,03:46:26.000,305,11074084,-795,0,1761968785,15157.580239540002,206.91515675999835,50716.9795164 2025-11-01,03:46:27.000,305,11073979,-795,0,1761968786,15157.586975849998,206.7741741600039,50717.07733608 2025-11-01,03:46:28.000,305,11073980,-795,0,1761968787,15157.607184779998,206.6613880799996,50717.14022016001 2025-11-01,03:46:29.000,305,11074144,-795,0,1761968788,15157.634130019993,206.5979459099981,50716.951567920005 2025-11-01,03:46:30.000,305,11074071,-795,0,1761968789,15157.741910979988,206.52040547999786,50716.98650352 2025-11-01,03:46:31.000,305,11074064,-795,0,1761968790,15157.735174669993,206.5133563499985,50717.049387600004 2025-11-01,03:46:32.000,305,11074051,-795,0,1761968791,15157.802537769989,206.40761940000084,50717.09829744 2025-11-01,03:46:33.000,305,11074225,-795,0,1761968792,15157.836219319994,206.35827548999805,50717.10528456 2025-11-01,03:46:34.000,305,11074159,-795,0,1761968793,15157.876637179994,206.32302984000125,50717.05637472 2025-11-01,03:46:35.000,305,11074188,-795,0,1761968794,15157.802537769989,206.21024376000423,50717.06336184001 2025-11-01,03:46:36.000,305,11074114,-795,0,1761968795,15157.890109799999,206.118605069998,50717.01445200001 2025-11-01,03:46:37.000,305,11074203,-795,0,1761968796,15157.94400027999,206.01286812000035,50717.20310424 2025-11-01,03:46:38.000,305,11073989,-795,0,1761968797,15157.970945519999,206.03401550999843,50717.070348960006 2025-11-01,03:46:39.000,305,11073993,-795,0,1761968798,15158.03157231,205.8718855199986,50717.09131032001 2025-11-01,03:46:40.000,305,11074049,-795,0,1761968799,15158.038308619994,205.84368900000118,50717.10528456 2025-11-01,03:46:41.000,305,11074006,-795,0,1761968800,15158.078726479995,205.74500118000287,50717.049387600004 2025-11-01,03:46:42.000,305,11074039,-795,0,1761968801,15158.11240803,205.63221509999858,50717.11227168001 2025-11-01,03:46:43.000,305,11074078,-795,0,1761968802,15158.18650743999,205.5758220600037,50717.09131032001 2025-11-01,03:46:44.000,305,11074083,-795,0,1761968803,15158.220188989995,205.49123250000412,50717.119258800005 2025-11-01,03:46:45.000,305,11074056,-795,0,1761968804,15158.26734315999,205.51942902000155,50717.02842624 2025-11-01,03:46:46.000,305,11074138,-795,0,1761968805,15158.31449733,205.38549554999918,50717.06336184001 2025-11-01,03:46:47.000,305,11074018,-795,0,1761968806,15158.361651499996,205.3009059899996,50717.01445200001 2025-11-01,03:46:48.000,305,11074197,-795,0,1761968807,15158.429014599991,205.24451295000472,50716.99349064001 2025-11-01,03:46:49.000,305,11074125,-795,0,1761968808,15158.469432459991,205.21631643,50717.09829744 2025-11-01,03:46:50.000,305,11074075,-795,0,1761968809,15158.476168770001,205.06123556999955,50717.05637472 2025-11-01,03:46:51.000,305,11074145,-795,0,1761968810,15158.530059249992,205.06123556999955,50717.06336184001 2025-11-01,03:46:52.000,305,11074025,-795,0,1761968811,15158.557004490001,204.92730210000445,50716.9795164 2025-11-01,03:46:53.000,305,11074033,-795,0,1761968812,15158.624367589997,204.89205645000038,50717.01445200001 2025-11-01,03:46:54.000,305,11074113,-795,0,1761968813,15158.658049140002,204.8709090600023,50717.021439120006 2025-11-01,03:46:55.000,305,11074261,-795,0,1761968814,15158.631103899992,204.76517211000464,50717.070348960006 2025-11-01,03:46:56.000,305,11074064,-795,0,1761968815,15158.745621169997,204.758122979998,50717.10528456 2025-11-01,03:46:57.000,305,11074190,-795,0,1761968816,15158.772566409993,204.5959929899982,50717.021439120006 2025-11-01,03:46:58.000,305,11074122,-795,0,1761968817,15158.806247959998,204.63123864000227,50716.9795164 2025-11-01,03:46:59.000,305,11074099,-795,0,1761968818,15158.765830099997,204.57484560000012,50716.99349064001 2025-11-01,03:47:00.000,305,11074015,-795,0,1761968819,15158.866874749998,204.53255082000396,50716.951567920005 2025-11-01,03:47:01.000,305,11074117,-795,0,1761968820,15158.893819989993,204.5114034299986,50716.99349064001 2025-11-01,03:47:02.000,305,11074096,-795,0,1761968821,15158.947710469998,204.39156822000223,50716.951567920005 2025-11-01,03:47:03.000,305,11074081,-795,0,1761968822,15158.914028919993,204.32107692000136,50716.93759368 2025-11-01,03:47:04.000,305,11074077,-795,0,1761968823,15159.001600949989,204.27173300999857,50717.000477760004 2025-11-01,03:47:05.000,305,11074026,-795,0,1761968824,15158.974655709993,204.24353649000113,50716.99349064001 2025-11-01,03:47:06.000,305,11074124,-795,0,1761968825,15159.048755119999,204.17304519000027,50716.9795164 2025-11-01,03:47:07.000,305,11073989,-795,0,1761968826,15159.055491429994,204.17304519000027,50716.9795164 2025-11-01,03:47:08.000,305,11074146,-795,0,1761968827,15159.075700359994,204.1025538899994,50716.89567096001 2025-11-01,03:47:09.000,305,11074123,-795,0,1761968828,15159.176745009994,204.0673082400026,50716.951567920005 2025-11-01,03:47:10.000,305,11074115,-795,0,1761968829,15159.22389917999,204.02501345999917,50716.96554216 2025-11-01,03:47:11.000,305,11074071,-795,0,1761968830,15159.19021763,204.0038660700011,50716.951567920005 2025-11-01,03:47:12.000,305,11074027,-795,0,1761968831,15159.28452596999,203.86993259999872,50717.00746488 2025-11-01,03:47:13.000,305,11074194,-795,0,1761968832,15159.358625379995,203.92632564000087,50716.951567920005 2025-11-01,03:47:14.000,305,11074065,-795,0,1761968833,15159.419252169995,203.8205886900032,50717.000477760004 2025-11-01,03:47:15.000,305,11074035,-795,0,1761968834,15159.42598847999,203.7078026099989,50716.93759368 2025-11-01,03:47:16.000,305,11074146,-795,0,1761968835,15159.47314265,203.7219008700049,50716.88868384 2025-11-01,03:47:17.000,305,11074175,-795,0,1761968836,15159.500087889995,203.59501653000189,50716.91663232 2025-11-01,03:47:18.000,305,11074154,-795,0,1761968837,15159.55397837,203.47518131999823,50716.91663232 2025-11-01,03:47:19.000,305,11074172,-795,0,1761968838,15159.56745098999,203.52452523000102,50716.94458080001 2025-11-01,03:47:20.000,305,11074102,-795,0,1761968839,15159.607868849991,203.4469848000008,50716.881696720004 2025-11-01,03:47:21.000,305,11074113,-795,0,1761968840,15159.715649810001,203.3623952400012,50716.93060656 2025-11-01,03:47:22.000,305,11074015,-795,0,1761968841,15159.681968259996,203.36944437000056,50716.96554216 2025-11-01,03:47:23.000,305,11074080,-795,0,1761968842,15159.749331359992,203.27075655000226,50716.81182552 2025-11-01,03:47:24.000,305,11074011,-795,0,1761968843,15159.769540289992,203.19321612000203,50716.853748240006 2025-11-01,03:47:25.000,305,11074109,-795,0,1761968844,15159.816694460002,203.1509213399986,50716.95855504 2025-11-01,03:47:26.000,305,11074121,-795,0,1761968845,15159.803221839997,203.06633177999902,50716.93060656 2025-11-01,03:47:27.000,305,11074006,-675,0,1761968846,15159.904266489997,203.03108613000222,50716.853748240006 2025-11-01,03:47:28.000,305,11074129,-795,0,1761968847,15159.850376009992,202.953545700002,50716.902658080005 2025-11-01,03:47:29.000,305,11074037,-795,0,1761968848,15159.951420659992,202.97469309000007,50716.902658080005 2025-11-01,03:47:30.000,305,11074034,-795,0,1761968849,15160.025520069998,202.88305440000113,50716.853748240006 2025-11-01,03:47:31.000,305,11074107,-795,0,1761968850,15160.045728999998,202.81961222999962,50716.839774 2025-11-01,03:47:32.000,305,11074092,-675,0,1761968851,15160.045728999998,202.6574822399998,50716.75592856001 2025-11-01,03:47:33.000,305,11074068,-795,0,1761968852,15160.065937929998,202.6081383300043,50716.97252928001 2025-11-01,03:47:34.000,305,11074039,-795,0,1761968853,15160.180455199989,202.6081383300043,50716.92361944001 2025-11-01,03:47:35.000,305,11074169,-795,0,1761968854,15160.220873059989,202.58699093999894,50716.783877040005 2025-11-01,03:47:36.000,305,11074003,-795,0,1761968855,15160.268027229999,202.48125399000128,50716.853748240006 2025-11-01,03:47:37.000,305,11074109,-795,0,1761968856,15160.294972469994,202.46715573000256,50716.93060656 2025-11-01,03:47:38.000,305,11074115,-795,0,1761968857,15160.261290919989,202.29092748000403,50716.91663232 2025-11-01,03:47:39.000,305,11073936,-795,0,1761968858,15160.315181399994,202.27682921999804,50716.86073536 2025-11-01,03:47:40.000,305,11074090,-795,0,1761968859,15160.355599259994,202.2486327000006,50716.84676112001 2025-11-01,03:47:41.000,305,11074134,-795,0,1761968860,15160.36233556999,202.1851905299991,50716.881696720004 2025-11-01,03:47:42.000,305,11074114,-795,0,1761968861,15160.44317128999,202.07240445000207,50716.951567920005 2025-11-01,03:47:43.000,305,11074052,-795,0,1761968862,15160.396017119994,202.037158799998,50716.902658080005 2025-11-01,03:47:44.000,305,11074082,-795,0,1761968863,15160.49032546,202.03010966999864,50716.82579976001 2025-11-01,03:47:45.000,305,11074060,-795,0,1761968864,15160.52400700999,201.95961836999777,50716.9096452 2025-11-01,03:47:46.000,305,11074094,-795,0,1761968865,15160.59137011,201.81158664000395,50716.86772248 2025-11-01,03:47:47.000,305,11074120,-795,0,1761968866,15160.618315349995,201.79748837999796,50716.9096452 2025-11-01,03:47:48.000,305,11074014,-795,0,1761968867,15160.68567844999,201.6917514300003,50716.96554216 2025-11-01,03:47:49.000,305,11074125,-795,0,1761968868,15160.6519969,201.6071618700007,50716.93060656 2025-11-01,03:47:50.000,305,11074095,-795,0,1761968869,15160.719359999996,201.6071618700007,50717.05637472 2025-11-01,03:47:51.000,305,11074077,-795,0,1761968870,15160.70588737999,201.55781795999792,50717.03541336 2025-11-01,03:47:52.000,305,11074036,-795,0,1761968871,15160.76651416999,201.45913013999962,50716.96554216 2025-11-01,03:47:53.000,305,11074050,-795,0,1761968872,15160.76651416999,201.38863883999875,50716.94458080001 2025-11-01,03:47:54.000,305,11074162,-795,0,1761968873,15160.806932029991,201.38863883999875,50716.92361944001 2025-11-01,03:47:55.000,305,11074068,-795,0,1761968874,15160.79345941,201.3463440600026,50716.93060656 2025-11-01,03:47:56.000,305,11074043,-795,0,1761968875,15160.894504060001,201.3463440600026,50716.853748240006 2025-11-01,03:47:57.000,305,11073942,-795,0,1761968876,15160.934921920001,201.1983123300015,50716.89567096001 2025-11-01,03:47:58.000,305,11074030,-795,0,1761968877,15161.042702879997,201.17011581000406,50716.88868384 2025-11-01,03:47:59.000,305,11074062,-795,0,1761968878,15160.975339780001,201.09257538000384,50716.93759368 2025-11-01,03:48:00.000,305,11073885,-795,0,1761968879,15161.049439189992,201.0361823400017,50716.9096452 2025-11-01,03:48:01.000,305,11074099,-795,0,1761968880,15161.096593360002,201.0502806000004,50716.88868384 2025-11-01,03:48:02.000,305,11074076,-795,0,1761968881,15161.143747529997,200.85995409000316,50716.881696720004 2025-11-01,03:48:03.000,305,11074071,-795,0,1761968882,15161.150483839992,200.8881506100006,50716.881696720004 2025-11-01,03:48:04.000,305,11074054,-795,0,1761968883,15161.170692769992,200.86700322000252,50716.80483840001 2025-11-01,03:48:05.000,305,11074133,-795,0,1761968884,15161.224583249998,200.8388066999978,50716.853748240006 2025-11-01,03:48:06.000,305,11074227,-795,0,1761968885,15161.224583249998,200.7894627900023,50716.79086416 2025-11-01,03:48:07.000,305,11074072,-795,0,1761968886,15161.197638010002,200.76126627000485,50716.79785128 2025-11-01,03:48:08.000,305,11074003,-795,0,1761968887,15161.278473729988,200.66257844999927,50716.79785128 2025-11-01,03:48:09.000,305,11074095,-795,0,1761968888,15161.291946349993,200.676676709998,50716.76291568 2025-11-01,03:48:10.000,305,11074182,-795,0,1761968889,15161.291946349993,200.66962757999863,50716.84676112001 2025-11-01,03:48:11.000,305,11074135,-795,0,1761968890,15161.318891589988,200.58503801999905,50716.881696720004 2025-11-01,03:48:12.000,305,11074101,-795,0,1761968891,15161.345836829998,200.59913627999777,50716.81182552 2025-11-01,03:48:13.000,305,11074093,-795,0,1761968892,15161.419936239989,200.53569411000353,50716.74195432 2025-11-01,03:48:14.000,305,11074132,-795,0,1761968893,15161.392990999993,200.43700628999795,50716.902658080005 2025-11-01,03:48:15.000,305,11074019,-795,0,1761968894,15161.520980889989,200.4299571599986,50716.88868384 2025-11-01,03:48:16.000,305,11074086,-795,0,1761968895,15161.473826719994,200.41585889999988,50716.87470960001 2025-11-01,03:48:17.000,305,11074116,-795,0,1761968896,15161.494035649994,200.3947115100018,50716.84676112001 2025-11-01,03:48:18.000,305,11074201,-795,0,1761968897,15161.554662439994,200.41585889999988,50716.902658080005 2025-11-01,03:48:19.000,305,11074005,-795,0,1761968898,15161.588343989999,200.3101219500022,50716.86073536 2025-11-01,03:48:20.000,305,11074103,-795,0,1761968899,15161.60181660999,200.17618847999984,50716.79086416 2025-11-01,03:48:21.000,305,11074063,-795,0,1761968900,15161.62202553999,200.2114341300039,50716.839774 2025-11-01,03:48:22.000,305,11073991,-795,0,1761968901,15161.675916019994,200.16913935000048,50716.81881264 2025-11-01,03:48:23.000,305,11074173,-795,0,1761968902,15161.70959757,200.13389370000368,50716.881696720004 2025-11-01,03:48:24.000,305,11074244,-795,0,1761968903,15161.7298065,200.07750066000153,50716.89567096001 2025-11-01,03:48:25.000,305,11074117,-795,0,1761968904,15161.7298065,200.0845497900009,50716.89567096001 2025-11-01,03:48:26.000,305,11074030,-795,0,1761968905,15161.776960669995,199.97176371000387,50716.9795164 2025-11-01,03:48:27.000,305,11074044,-795,0,1761968906,15161.817378529995,199.88012501999765,50716.89567096001 2025-11-01,03:48:28.000,305,11074036,-795,0,1761968907,15161.85106008,199.88717415000428,50716.902658080005 2025-11-01,03:48:29.000,305,11074230,-795,0,1761968908,15161.898214249995,199.84487937000085,50716.97252928001 2025-11-01,03:48:30.000,305,11074149,-795,0,1761968909,15161.878005319995,199.78143719999935,50716.88868384 2025-11-01,03:48:31.000,305,11074063,-795,0,1761968910,15161.94536841999,199.66160199000296,50716.84676112001 2025-11-01,03:48:32.000,305,11074233,-795,0,1761968911,15161.98578627999,199.6404546000049,50716.902658080005 2025-11-01,03:48:33.000,305,11074154,-795,0,1761968912,15161.90495055999,199.60520895000082,50716.86772248 2025-11-01,03:48:34.000,305,11074002,-795,0,1761968913,15161.999258899996,199.41488244000357,50716.86772248 2025-11-01,03:48:35.000,305,11074255,-795,0,1761968914,15162.086830929991,199.45012809000036,50716.87470960001 2025-11-01,03:48:36.000,305,11074184,-795,0,1761968915,15162.066621999991,199.33029288000398,50716.92361944001 2025-11-01,03:48:37.000,305,11074042,-795,0,1761968916,15162.080094619996,199.30209635999927,50716.95855504 2025-11-01,03:48:38.000,305,11074160,-795,0,1761968917,15162.154194030001,199.21750679999968,50716.881696720004 2025-11-01,03:48:39.000,305,11074128,-795,0,1761968918,15162.107039859991,199.17521202000353,50716.832786880004 2025-11-01,03:48:40.000,305,11074117,-795,0,1761968919,15162.187875579992,199.0694750699986,50716.93060656 2025-11-01,03:48:41.000,305,11074100,-795,0,1761968920,15162.235029750002,199.0694750699986,50716.9096452 2025-11-01,03:48:42.000,305,11074146,-795,0,1761968921,15162.322601779997,198.92849247000413,50716.81881264 2025-11-01,03:48:43.000,305,11074074,-795,0,1761968922,15162.302392849997,198.90029594999942,50716.881696720004 2025-11-01,03:48:44.000,305,11074022,-795,0,1761968923,15162.383228569997,198.82980464999855,50716.783877040005 2025-11-01,03:48:45.000,305,11074084,-795,0,1761968924,15162.464064289998,198.6888220500041,50717.03541336 2025-11-01,03:48:46.000,305,11074091,-795,0,1761968925,15162.450591669993,198.6747237899981,50716.97252928001 2025-11-01,03:48:47.000,305,11074158,-795,0,1761968926,15162.443855359998,198.59718335999787,50716.853748240006 2025-11-01,03:48:48.000,305,11074157,-795,0,1761968927,15162.517954769988,198.5760359699998,50716.86073536 2025-11-01,03:48:49.000,305,11074001,-795,0,1761968928,15162.551636319993,198.39980772000126,50716.76291568 2025-11-01,03:48:50.000,305,11074146,-795,0,1761968929,15162.598790489988,198.38570946000254,50716.853748240006 2025-11-01,03:48:51.000,305,11074110,-795,0,1761968930,15162.618999419989,198.3927585900019,50716.881696720004 2025-11-01,03:48:52.000,305,11074186,-795,0,1761968931,15162.672889899994,198.33636554999975,50716.87470960001 2025-11-01,03:48:53.000,305,11074078,-795,0,1761968932,15162.693098829994,198.21653034000337,50716.783877040005 2025-11-01,03:48:54.000,305,11074167,-795,0,1761968933,15162.753725619994,198.16013730000122,50716.86772248 2025-11-01,03:48:55.000,305,11074184,-795,0,1761968934,15162.767198239999,198.07554774000164,50716.839774 2025-11-01,03:48:56.000,305,11074037,-795,0,1761968935,15162.814352409994,198.1319407800038,50716.87470960001 2025-11-01,03:48:57.000,305,11074001,-795,0,1761968936,15162.854770269994,197.99095818000205,50716.832786880004 2025-11-01,03:48:58.000,305,11074125,-795,0,1761968937,15162.88171550999,197.9204668800012,50716.84676112001 2025-11-01,03:48:59.000,305,11073983,-795,0,1761968938,15162.955814919995,197.8006316700048,50716.832786880004 2025-11-01,03:49:00.000,305,11074099,-795,0,1761968939,15163.05012326,197.82882819000224,50716.86073536 2025-11-01,03:49:01.000,305,11074144,-795,0,1761968940,15162.92886968,197.81472993000352,50716.72798008001 2025-11-01,03:49:02.000,305,11074153,-795,0,1761968941,15163.077068499995,197.70899297999858,50716.881696720004 2025-11-01,03:49:03.000,305,11074068,-795,0,1761968942,15163.097277429995,197.6737473300018,50716.95855504 2025-11-01,03:49:04.000,305,11074075,-795,0,1761968943,15163.11075005,197.60325603000092,50716.88868384 2025-11-01,03:49:05.000,305,11074143,-795,0,1761968944,15163.13095898,197.5398138599994,50716.665096000004 2025-11-01,03:49:06.000,305,11073980,-795,0,1761968945,15163.15116791,197.4763716899979,50716.87470960001 2025-11-01,03:49:07.000,305,11074112,-795,0,1761968946,15163.16464052999,197.4058803900043,50716.839774 2025-11-01,03:49:08.000,305,11074165,-795,0,1761968947,15163.265685179991,197.34948735000216,50716.89567096001 2025-11-01,03:49:09.000,305,11074144,-795,0,1761968948,15163.333048280001,197.29309431000001,50716.91663232 2025-11-01,03:49:10.000,305,11074146,-795,0,1761968949,15163.359993519996,197.25079953000386,50716.93759368 2025-11-01,03:49:11.000,305,11074138,-795,0,1761968950,15163.306103039991,197.15916083999764,50716.9795164 2025-11-01,03:49:12.000,305,11074140,-795,0,1761968951,15163.393675070001,197.18735736000235,50716.89567096001 2025-11-01,03:49:13.000,305,11074101,-795,0,1761968952,15163.393675070001,197.0675221499987,50716.91663232 2025-11-01,03:49:14.000,305,11074150,-795,0,1761968953,15163.420620309997,197.01112911000382,50716.951567920005 2025-11-01,03:49:15.000,305,11074093,-795,0,1761968954,15163.474510790002,196.97588345999975,50716.86073536 2025-11-01,03:49:16.000,305,11074110,-795,0,1761968955,15163.487983409992,196.8842447700008,50716.88868384 2025-11-01,03:49:17.000,305,11074096,-795,0,1761968956,15163.501456029997,196.94063781000295,50716.902658080005 2025-11-01,03:49:18.000,305,11074075,-795,0,1761968957,15163.447565549992,196.90539215999888,50716.86073536 2025-11-01,03:49:19.000,305,11074131,-795,0,1761968958,15163.548610199992,196.76440956000442,50716.93759368 2025-11-01,03:49:20.000,305,11074225,-755,0,1761968959,15163.555346510002,196.79965521000122,50716.84676112001 2025-11-01,03:49:21.000,305,11074110,-795,0,1761968960,15163.568819129992,196.6234269600027,50716.81881264 2025-11-01,03:49:22.000,305,11074155,-795,0,1761968961,15163.589028059992,196.61637783000333,50716.86073536 2025-11-01,03:49:23.000,305,11074034,-795,0,1761968962,15163.629445919993,196.65867260999948,50716.86073536 2025-11-01,03:49:24.000,305,11074108,-795,0,1761968963,15163.602500679997,196.55998479000118,50716.839774 2025-11-01,03:49:25.000,305,11074130,-795,0,1761968964,15163.676600090002,196.5106408799984,50716.95855504 2025-11-01,03:49:26.000,305,11074064,-795,0,1761968965,15163.696809020003,196.44719871000416,50716.79785128 2025-11-01,03:49:27.000,305,11074105,-795,0,1761968966,15163.703545329998,196.44719871000416,50716.91663232 2025-11-01,03:49:28.000,305,11074104,-795,0,1761968967,15163.710281639993,196.39785480000137,50716.79086416 2025-11-01,03:49:29.000,305,11074206,-795,0,1761968968,15163.730490569993,196.28506872000435,50716.74894144 2025-11-01,03:49:30.000,305,11074198,-795,0,1761968969,15163.797853669988,196.18638089999877,50716.77688992001 2025-11-01,03:49:31.000,305,11073991,-795,0,1761968970,15163.710281639993,196.20752829000412,50716.67208312 2025-11-01,03:49:32.000,305,11074087,-795,0,1761968971,15163.757435809988,196.12293873000453,50716.76291568 2025-11-01,03:49:33.000,305,11074121,-795,0,1761968972,15163.804589979998,196.18638089999877,50716.783877040005 2025-11-01,03:49:34.000,305,11074200,-795,0,1761968973,15163.818062599988,196.05949656000303,50716.67907024001 2025-11-01,03:49:35.000,305,11074182,-795,0,1761968974,15163.784381049998,195.96785787000408,50716.74195432 2025-11-01,03:49:36.000,305,11074084,-795,0,1761968975,15163.811326289993,195.87621917999786,50716.74195432 2025-11-01,03:49:37.000,305,11074159,-795,0,1761968976,15163.824798909998,196.02425090999895,50716.714005840004 2025-11-01,03:49:38.000,305,11074173,-795,0,1761968977,15163.905634629999,195.8832683100045,50716.65810888001 2025-11-01,03:49:39.000,305,11074016,-795,0,1761968978,15163.966261419999,195.96080874000472,50716.79785128 2025-11-01,03:49:40.000,305,11074031,-795,0,1761968979,15163.932579869994,195.8339244000017,50716.84676112001 2025-11-01,03:49:41.000,305,11074167,-795,0,1761968980,15163.905634629999,195.85507178999978,50716.665096000004 2025-11-01,03:49:42.000,305,11074165,-795,0,1761968981,15164.074042379994,195.76343310000084,50716.77688992001 2025-11-01,03:49:43.000,305,11074190,-795,0,1761968982,15164.02015189999,195.7986787500049,50716.79785128 2025-11-01,03:49:44.000,305,11074105,-795,0,1761968983,15164.04036082999,195.69999092999933,50716.81881264 2025-11-01,03:49:45.000,305,11074035,-795,0,1761968984,15164.114460239995,195.61540136999974,50716.839774 2025-11-01,03:49:46.000,305,11074046,-795,0,1761968985,15164.06730607,195.65769615000318,50716.77688992001 2025-11-01,03:49:47.000,305,11074073,-795,0,1761968986,15164.12793286,195.53081181000016,50716.76291568 2025-11-01,03:49:48.000,305,11074130,-795,0,1761968987,15164.14140547999,195.51671355000144,50716.86073536 2025-11-01,03:49:49.000,305,11074108,-795,0,1761968988,15164.14140547999,195.41802573000314,50716.86772248 2025-11-01,03:49:50.000,305,11074068,-795,0,1761968989,15164.18855965,195.35458356000163,50716.86772248 2025-11-01,03:49:51.000,305,11074094,-795,0,1761968990,15164.195295959995,195.3122887799982,50716.86073536 2025-11-01,03:49:52.000,305,11074109,-795,0,1761968991,15164.195295959995,195.29819051999948,50716.881696720004 2025-11-01,03:49:53.000,305,11074140,-795,0,1761968992,15164.20203226999,195.30523964999884,50716.881696720004 2025-11-01,03:49:54.000,305,11074004,-795,0,1761968993,15164.255922749995,195.26999400000204,50716.902658080005 2025-11-01,03:49:55.000,305,11074080,-795,0,1761968994,15164.24245012999,195.15720791999775,50716.9795164 2025-11-01,03:49:56.000,305,11074006,-795,0,1761968995,15164.26265905999,195.13606052999967,50716.77688992001 2025-11-01,03:49:57.000,305,11074092,-795,0,1761968996,15164.20876858,195.23474834999797,50716.902658080005 2025-11-01,03:49:58.000,305,11074126,-795,0,1761968997,15164.235713819995,195.15720791999775,50716.77688992001 2025-11-01,03:49:59.000,305,11074249,-795,0,1761968998,15164.16835072,195.0162253200033,50716.84676112001 2025-11-01,03:50:00.000,305,11074024,-795,0,1761968999,15164.2896043,195.00917619000393,50716.839774 2025-11-01,03:50:01.000,305,11074176,-795,0,1761969000,15164.215504889995,195.07261835999816,50716.88868384 2025-11-01,03:50:02.000,305,11074091,-795,0,1761969001,15164.154878099995,194.95983228000114,50716.80483840001 2025-11-01,03:50:03.000,305,11074163,-795,0,1761969002,15164.26939537,194.91048836999835,50716.832786880004 2025-11-01,03:50:04.000,305,11074107,-795,0,1761969003,15164.16835072,194.89639010999963,50716.79086416 2025-11-01,03:50:05.000,305,11074100,-795,0,1761969004,15164.24918644,194.92458663000434,50716.81182552 2025-11-01,03:50:06.000,305,11074103,-795,0,1761969005,15164.255922749995,194.84704620000412,50716.783877040005 2025-11-01,03:50:07.000,305,11074132,-795,0,1761969006,15164.276131679995,194.79065316000197,50716.881696720004 2025-11-01,03:50:08.000,305,11073997,-795,0,1761969007,15164.215504889995,194.79065316000197,50716.76291568 2025-11-01,03:50:09.000,305,11074170,-795,0,1761969008,15164.255922749995,194.77655490000325,50716.87470960001 2025-11-01,03:50:10.000,305,11074147,-795,0,1761969009,15164.28286798999,194.70606360000238,50716.81881264 2025-11-01,03:50:11.000,305,11074108,-795,0,1761969010,15164.377176329996,194.69196534000366,50716.74195432 2025-11-01,03:50:12.000,305,11074048,-755,0,1761969011,15164.28286798999,194.62852317000215,50716.81182552 2025-11-01,03:50:13.000,305,11074043,-795,0,1761969012,15164.32328584999,194.56508100000065,50716.839774 2025-11-01,03:50:14.000,305,11074078,-795,0,1761969013,15164.30981323,194.52983535000385,50716.84676112001 2025-11-01,03:50:15.000,305,11074148,-795,0,1761969014,15164.36370370999,194.49458969999978,50716.9096452 2025-11-01,03:50:16.000,305,11074127,-795,0,1761969015,15164.356967399995,194.43114752999827,50716.93759368 2025-11-01,03:50:17.000,305,11074047,-795,0,1761969016,15164.356967399995,194.39590188000147,50716.88868384 2025-11-01,03:50:18.000,305,11073964,-795,0,1761969017,15164.397385259996,194.33245970999997,50716.86772248 2025-11-01,03:50:19.000,305,11074230,-795,0,1761969018,15164.356967399995,194.35360709999804,50716.832786880004 2025-11-01,03:50:20.000,305,11074146,-795,0,1761969019,15164.417594189996,194.24787015000038,50716.81182552 2025-11-01,03:50:21.000,305,11074183,-795,0,1761969020,15164.464748359991,194.23377189000166,50716.89567096001 2025-11-01,03:50:22.000,305,11074087,-795,0,1761969021,15164.484957289991,194.14213320000272,50716.89567096001 2025-11-01,03:50:23.000,305,11073939,-795,0,1761969022,15164.444539429991,194.113936679998,50716.87470960001 2025-11-01,03:50:24.000,305,11074172,-795,0,1761969023,15164.484957289991,193.98705234000226,50716.853748240006 2025-11-01,03:50:25.000,305,11074137,-795,0,1761969024,15164.45127574,194.00819973000034,50716.734967200005 2025-11-01,03:50:26.000,305,11074077,-795,0,1761969025,15164.518638839996,193.93770842999947,50716.80483840001 2025-11-01,03:50:27.000,305,11073953,-795,0,1761969026,15164.505166219991,193.97295408000355,50716.7000316 2025-11-01,03:50:28.000,305,11074116,-795,0,1761969027,15164.511902530001,193.89541365000332,50716.86772248 2025-11-01,03:50:29.000,305,11074024,-795,0,1761969028,15164.559056699996,193.82492235000245,50716.88868384 2025-11-01,03:50:30.000,305,11074173,-795,0,1761969029,15164.498429909996,193.7685293100003,50716.734967200005 2025-11-01,03:50:31.000,305,11074132,-795,0,1761969030,15164.572529320001,193.80377496000438,50716.84676112001 2025-11-01,03:50:32.000,305,11074077,-795,0,1761969031,15164.586001939992,193.67689062000136,50716.80483840001 2025-11-01,03:50:33.000,305,11074051,-795,0,1761969032,15164.559056699996,193.7191854000048,50716.853748240006 2025-11-01,03:50:34.000,305,11074133,-795,0,1761969033,15164.586001939992,193.5852519300024,50716.902658080005 2025-11-01,03:50:35.000,305,11073967,-795,0,1761969034,15164.498429909996,193.57820280000306,50716.81881264 2025-11-01,03:50:36.000,305,11074060,-795,0,1761969035,15164.559056699996,193.49361324000347,50716.734967200005 2025-11-01,03:50:37.000,305,11074144,-795,0,1761969036,15164.579265629996,193.43017107000196,50716.67907024001 2025-11-01,03:50:38.000,305,11074179,-795,0,1761969037,15164.559056699996,193.3949254199979,50716.75592856001 2025-11-01,03:50:39.000,305,11074066,-795,0,1761969038,15164.653365040002,193.3244341200043,50716.734967200005 2025-11-01,03:50:40.000,305,11074164,-795,0,1761969039,15164.606210869992,193.21869716999936,50716.853748240006 2025-11-01,03:50:41.000,305,11074151,-795,0,1761969040,15164.612947180001,193.0777145700049,50716.75592856001 2025-11-01,03:50:42.000,305,11074062,-795,0,1761969041,15164.653365040002,193.09886196000298,50716.65810888001 2025-11-01,03:50:43.000,305,11074040,-795,0,1761969042,15164.687046589992,193.04246892000083,50716.72798008001 2025-11-01,03:50:44.000,305,11074056,-795,0,1761969043,15164.727464449992,192.99312500999804,50716.76291568 2025-11-01,03:50:45.000,305,11074074,-795,0,1761969044,15164.740937069997,192.95083023000188,50716.72798008001 2025-11-01,03:50:46.000,305,11073957,-795,0,1761969045,15164.801563859997,192.87328980000166,50716.92361944001 2025-11-01,03:50:47.000,305,11074004,-795,0,1761969046,15164.794827550002,192.84509328000422,50716.9096452 2025-11-01,03:50:48.000,305,11074147,-795,0,1761969047,15164.835245410002,192.77460198000335,50716.839774 2025-11-01,03:50:49.000,305,11074084,-795,0,1761969048,15164.875663270002,192.69706155000313,50716.89567096001 2025-11-01,03:50:50.000,305,11074137,-795,0,1761969049,15164.821772789997,192.61247199000354,50716.853748240006 2025-11-01,03:50:51.000,305,11074049,-795,0,1761969050,15164.862190649998,192.6195211200029,50716.783877040005 2025-11-01,03:50:52.000,305,11074130,-795,0,1761969051,15164.875663270002,192.56312808000075,50716.881696720004 2025-11-01,03:50:53.000,305,11074009,-795,0,1761969052,15164.841981719997,192.42919460999838,50716.86073536 2025-11-01,03:50:54.000,305,11074060,-795,0,1761969053,15164.909344819993,192.46444026000245,50716.7000316 2025-11-01,03:50:55.000,305,11074152,-795,0,1761969054,15164.956498989988,192.39394896000158,50716.69304448 2025-11-01,03:50:56.000,305,11074150,-795,0,1761969055,15164.969971609993,192.37985070000286,50716.7000316 2025-11-01,03:50:57.000,305,11074077,-795,0,1761969056,15165.017125779988,192.31640853000135,50716.74195432 2025-11-01,03:50:58.000,305,11073997,-795,0,1761969057,15164.949762679993,192.33050679000007,50716.63714752001 2025-11-01,03:50:59.000,305,11074242,-795,0,1761969058,15164.996916849988,192.26706461999856,50716.734967200005 2025-11-01,03:51:00.000,305,11074062,-795,0,1761969059,15164.956498989988,192.2459172300005,50716.65810888001 2025-11-01,03:51:01.000,305,11074104,-795,0,1761969060,15164.983444229998,192.20362245000433,50716.69304448 2025-11-01,03:51:02.000,305,11074131,-795,0,1761969061,15164.969971609993,192.18247505999898,50716.65810888001 2025-11-01,03:51:03.000,305,11074047,-795,0,1761969062,15165.023862089998,192.15427854000154,50716.72798008001 2025-11-01,03:51:04.000,305,11074070,-795,0,1761969063,15165.003653159998,192.14018028000282,50716.74894144 2025-11-01,03:51:05.000,305,11074105,-795,0,1761969064,15164.996916849988,192.08378724000067,50716.839774 2025-11-01,03:51:06.000,305,11074117,-795,0,1761969065,15164.990180539993,192.02034506999917,50716.67907024001 2025-11-01,03:51:07.000,305,11074200,-795,0,1761969066,15165.017125779988,192.03444332999788,50716.714005840004 2025-11-01,03:51:08.000,305,11074112,-795,0,1761969067,15165.003653159998,191.95690289999766,50716.74894144 2025-11-01,03:51:09.000,305,11074009,-795,0,1761969068,15165.003653159998,191.93575550999958,50716.734967200005 2025-11-01,03:51:10.000,305,11074045,-795,0,1761969069,15165.017125779988,191.85116595,50716.65112176 2025-11-01,03:51:11.000,305,11074190,-795,0,1761969070,15165.044071019998,191.87231333999807,50716.7000316 2025-11-01,03:51:12.000,305,11074070,-795,0,1761969071,15165.071016259993,191.84411682000064,50716.62317328 2025-11-01,03:51:13.000,305,11074151,-795,0,1761969072,15165.091225189994,191.77362551999977,50716.72099296 2025-11-01,03:51:14.000,305,11074059,-795,0,1761969073,15165.118170429989,191.7031342199989,50716.67907024001 2025-11-01,03:51:15.000,305,11074052,-795,0,1761969074,15165.124906739999,191.71018334999826,50716.65810888001 2025-11-01,03:51:16.000,305,11074136,-795,0,1761969075,15165.185533529999,191.7031342199989,50716.77688992001 2025-11-01,03:51:17.000,305,11074069,-795,0,1761969076,15165.131643049994,191.61149552999996,50716.7000316 2025-11-01,03:51:18.000,305,11074039,-795,0,1761969077,15165.138379359989,191.53395509999973,50716.80483840001 2025-11-01,03:51:19.000,305,11074062,-795,0,1761969078,15165.232687699994,191.46346379999886,50716.75592856001 2025-11-01,03:51:20.000,305,11074071,-795,0,1761969079,15165.178797219989,191.47756206000486,50716.783877040005 2025-11-01,03:51:21.000,305,11074007,-795,0,1761969080,15165.185533529999,191.37887423999928,50716.7699028 2025-11-01,03:51:22.000,305,11074089,-795,0,1761969081,15165.172060909994,191.37887423999928,50716.7699028 2025-11-01,03:51:23.000,305,11074005,-795,0,1761969082,15165.252896629994,191.23789164000482,50716.69304448 2025-11-01,03:51:24.000,305,11073935,-795,0,1761969083,15165.25963293999,191.18854773000203,50716.67907024001 2025-11-01,03:51:25.000,305,11074196,-795,0,1761969084,15165.28657818,191.22379337999882,50716.7699028 2025-11-01,03:51:26.000,305,11074103,-795,0,1761969085,15165.246160319999,191.1110073000018,50716.686057360006 2025-11-01,03:51:27.000,305,11074192,-795,0,1761969086,15165.225951389999,191.08985991000372,50716.67208312 2025-11-01,03:51:28.000,305,11074005,-795,0,1761969087,15165.28657818,191.03346687000158,50716.686057360006 2025-11-01,03:51:29.000,305,11074197,-795,0,1761969088,15165.32025972999,191.0123194800035,50716.74195432 2025-11-01,03:51:30.000,305,11074228,-795,0,1761969089,15165.313523419994,190.90658252999856,50716.70701872001 2025-11-01,03:51:31.000,305,11074126,-795,0,1761969090,15165.40783176,190.94182818000263,50716.616186160005 2025-11-01,03:51:32.000,305,11074076,-795,0,1761969091,15165.3674139,190.78674732000218,50716.714005840004 2025-11-01,03:51:33.000,305,11074201,-795,0,1761969092,15165.273105559994,190.7655999300041,50716.74894144 2025-11-01,03:51:34.000,305,11074048,-795,0,1761969093,15165.30678711,190.7374034099994,50716.70701872001 2025-11-01,03:51:35.000,305,11074078,-795,0,1761969094,15165.27984186999,190.72330515000067,50716.665096000004 2025-11-01,03:51:36.000,305,11074216,-795,0,1761969095,15165.333732349995,190.64576472000044,50716.686057360006 2025-11-01,03:51:37.000,305,11074185,-795,0,1761969096,15165.32699604,190.6034699400043,50716.65810888001 2025-11-01,03:51:38.000,305,11073988,-795,0,1761969097,15165.40109544999,190.5188803800047,50716.7000316 2025-11-01,03:51:39.000,305,11074165,-795,0,1761969098,15165.34046865999,190.47658560000127,50716.72798008001 2025-11-01,03:51:40.000,305,11074099,-795,0,1761969099,15165.34720497,190.46248734000255,50716.65112176 2025-11-01,03:51:41.000,305,11074120,-795,0,1761969100,15165.34720497,190.49068386,50716.714005840004 2025-11-01,03:51:42.000,305,11074187,-795,0,1761969101,15165.34720497,190.3426521299989,50716.74195432 2025-11-01,03:51:43.000,305,11074168,-795,0,1761969102,15165.40109544999,190.3074064800021,50716.65810888001 2025-11-01,03:51:44.000,305,11074169,-795,0,1761969103,15165.40783176,190.21576779000316,50716.69304448 2025-11-01,03:51:45.000,305,11074007,-795,0,1761969104,15165.38762283,190.1946203999978,50716.62317328 2025-11-01,03:51:46.000,305,11074140,-795,0,1761969105,15165.44151330999,190.13822736000293,50716.53234072 2025-11-01,03:51:47.000,305,11074054,-795,0,1761969106,15165.495403789995,190.00429389000055,50716.67907024001 2025-11-01,03:51:48.000,305,11074060,-795,0,1761969107,15165.50214009999,189.99019563000184,50716.58823768001 2025-11-01,03:51:49.000,305,11074199,-795,0,1761969108,15165.52908534,189.8774095500048,50716.65810888001 2025-11-01,03:51:50.000,305,11074052,-795,0,1761969109,15165.556030579995,189.75757434000116,50716.65810888001 2025-11-01,03:51:51.000,305,11074242,-795,0,1761969110,15165.5695032,189.63773913000477,50716.60221192 2025-11-01,03:51:52.000,305,11074038,-795,0,1761969111,15165.58971213,189.62364086999878,50716.5952248 2025-11-01,03:51:53.000,305,11074079,-795,0,1761969112,15165.697493089996,189.57429696000327,50716.58823768001 2025-11-01,03:51:54.000,305,11074129,-795,0,1761969113,15165.65033892,189.48970740000368,50716.58125056 2025-11-01,03:51:55.000,305,11074127,-795,0,1761969114,15165.677284159996,189.4544617499996,50716.75592856001 2025-11-01,03:51:56.000,305,11074114,-795,0,1761969115,15165.71096571,189.2923317599998,50716.686057360006 2025-11-01,03:51:57.000,305,11074230,-795,0,1761969116,15165.724438329991,189.257086110003,50716.62317328 2025-11-01,03:51:58.000,305,11073993,-795,0,1761969117,15165.751383570001,189.22184045999893,50716.64413464 2025-11-01,03:51:59.000,305,11074043,-795,0,1761969118,15165.764856189991,189.17954568000278,50716.64413464 2025-11-01,03:52:00.000,305,11074029,-795,0,1761969119,15165.758119879996,189.20069307000085,50716.546314960004 2025-11-01,03:52:01.000,305,11074033,-795,0,1761969120,15165.764856189991,189.1090543800019,50716.6301604 2025-11-01,03:52:02.000,305,11074095,-795,0,1761969121,15165.737910949996,189.01741569000296,50716.55330208 2025-11-01,03:52:03.000,305,11074150,-795,0,1761969122,15165.731174640001,188.98921916999825,50716.60919904001 2025-11-01,03:52:04.000,305,11074068,-795,0,1761969123,15165.737910949996,189.05266133999976,50716.49041800001 2025-11-01,03:52:05.000,305,11074087,-795,0,1761969124,15165.69075678,188.99626830000489,50716.6301604 2025-11-01,03:52:06.000,305,11074162,-795,0,1761969125,15165.724438329991,189.02446482000232,50716.60221192 2025-11-01,03:52:07.000,305,11074245,-795,0,1761969126,15165.677284159996,188.99626830000489,50716.67907024001 2025-11-01,03:52:08.000,305,11074093,-795,0,1761969127,15165.63012999,188.91872787000466,50716.63714752001 2025-11-01,03:52:09.000,305,11074129,-795,0,1761969128,15165.704229399991,188.9821700399989,50716.64413464 2025-11-01,03:52:10.000,305,11074139,-795,0,1761969129,15165.717702019996,188.92577700000402,50716.665096000004 2025-11-01,03:52:11.000,305,11074107,-795,0,1761969130,15165.643602609991,188.96807178000017,50716.63714752001 2025-11-01,03:52:12.000,305,11074060,-795,0,1761969131,15165.62339367999,188.97512090999953,50716.616186160005 2025-11-01,03:52:13.000,305,11074149,-795,0,1761969132,15165.643602609991,188.95397352000145,50716.58823768001 2025-11-01,03:52:14.000,305,11074132,-795,0,1761969133,15165.58297581999,188.8834822200006,50716.616186160005 2025-11-01,03:52:15.000,305,11074001,-795,0,1761969134,15165.58971213,188.86938396000187,50716.67907024001 2025-11-01,03:52:16.000,305,11074048,-795,0,1761969135,15165.54929427,188.8341383099978,50716.60919904001 2025-11-01,03:52:17.000,305,11074217,-795,0,1761969136,15165.58971213,188.7636470100042,50716.665096000004 2025-11-01,03:52:18.000,305,11074104,-795,0,1761969137,15165.58971213,188.7354504899995,50716.6301604 2025-11-01,03:52:19.000,305,11074136,-795,0,1761969138,15165.556030579995,188.69315571000334,50716.67208312 2025-11-01,03:52:20.000,305,11074113,-795,0,1761969139,15165.58971213,188.64381180000055,50716.70701872001 2025-11-01,03:52:21.000,305,11074100,-795,0,1761969140,15165.5695032,188.5169274600048,50716.63714752001 2025-11-01,03:52:22.000,305,11073980,-795,0,1761969141,15165.58297581999,188.48168181000074,50716.70701872001 2025-11-01,03:52:23.000,305,11074179,-795,0,1761969142,15165.52908534,188.37594486000307,50716.74195432 2025-11-01,03:52:24.000,305,11074102,-795,0,1761969143,15165.5695032,188.37594486000307,50716.5253536 2025-11-01,03:52:25.000,305,11074134,-795,0,1761969144,15165.54255795999,188.33365007999964,50716.616186160005 2025-11-01,03:52:26.000,305,11074070,-795,0,1761969145,15165.643602609991,188.24906052000006,50716.67907024001 2025-11-01,03:52:27.000,305,11074207,-795,0,1761969146,15165.60992106,188.2420113900007,50716.65810888001 2025-11-01,03:52:28.000,305,11074117,-795,0,1761969147,15165.63012999,188.0798814000009,50716.5253536 2025-11-01,03:52:29.000,305,11074203,-795,0,1761969148,15165.657075229996,188.01643922999938,50716.70701872001 2025-11-01,03:52:30.000,305,11074090,-795,0,1761969149,15165.684020469991,187.98824271000194,50716.6301604 2025-11-01,03:52:31.000,305,11074122,-795,0,1761969150,15165.69075678,187.91070228000171,50716.5253536 2025-11-01,03:52:32.000,305,11074130,-795,0,1761969151,15165.717702019996,187.90365315000236,50716.60221192 2025-11-01,03:52:33.000,305,11074128,-795,0,1761969152,15165.771592500001,187.84021098000085,50716.58125056 2025-11-01,03:52:34.000,305,11074138,-795,0,1761969153,15165.764856189991,187.80496533000405,50716.53234072 2025-11-01,03:52:35.000,305,11074187,-795,0,1761969154,15165.771592500001,187.76267055000062,50716.616186160005 2025-11-01,03:52:36.000,305,11074228,-795,0,1761969155,15165.832219290001,187.73447403000318,50716.63714752001 2025-11-01,03:52:37.000,305,11074081,-795,0,1761969156,15165.818746669996,187.67103186000168,50716.70701872001 2025-11-01,03:52:38.000,305,11074183,-795,0,1761969157,15165.832219290001,187.71332663999783,50716.64413464 2025-11-01,03:52:39.000,305,11074088,-795,0,1761969158,15165.791801430001,187.6005405600008,50716.497405120004 2025-11-01,03:52:40.000,305,11074203,-795,0,1761969159,15165.872637150002,187.5864423000021,50716.53932784001 2025-11-01,03:52:41.000,305,11074050,-795,0,1761969160,15165.892846080002,187.5370983899993,50716.5253536 2025-11-01,03:52:42.000,305,11074148,-795,0,1761969161,15165.838955599997,187.52300013000058,50716.53234072 2025-11-01,03:52:43.000,305,11074066,-795,0,1761969162,15165.845691909992,187.45955795999907,50716.5253536 2025-11-01,03:52:44.000,305,11074129,-795,0,1761969163,15165.886109769992,187.48070535000443,50716.49041800001 2025-11-01,03:52:45.000,305,11074190,-795,0,1761969164,15165.832219290001,187.45250882999972,50716.56028920001 2025-11-01,03:52:46.000,305,11074004,-795,0,1761969165,15165.791801430001,187.45955795999907,50716.57426344 2025-11-01,03:52:47.000,305,11074027,-795,0,1761969166,15165.798537739996,187.41021405000356,50716.53932784001 2025-11-01,03:52:48.000,305,11074266,-795,0,1761969167,15165.731174640001,187.46660708999843,50716.53234072 2025-11-01,03:52:49.000,305,11074099,-795,0,1761969168,15165.69075678,187.3397227500027,50716.60221192 2025-11-01,03:52:50.000,305,11074045,-795,0,1761969169,15165.717702019996,187.2903788399999,50716.46246952 2025-11-01,03:52:51.000,305,11074078,-795,0,1761969170,15165.731174640001,187.2903788399999,50716.7000316 2025-11-01,03:52:52.000,305,11074073,-795,0,1761969171,15165.758119879996,187.24808406000375,50716.6301604 2025-11-01,03:52:53.000,305,11074084,-755,0,1761969172,15165.751383570001,187.07890494000458,50716.56028920001 2025-11-01,03:52:54.000,305,11074059,-795,0,1761969173,15165.791801430001,187.11415059000137,50716.546314960004 2025-11-01,03:52:55.000,305,11074193,-795,0,1761969174,15165.731174640001,187.07185580999794,50716.546314960004 2025-11-01,03:52:56.000,305,11074005,-755,0,1761969175,15165.764856189991,186.97316798999964,50716.58125056 2025-11-01,03:52:57.000,305,11074061,-795,0,1761969176,15165.791801430001,186.93087321000348,50716.44150816001 2025-11-01,03:52:58.000,305,11074254,-795,0,1761969177,15165.818746669996,186.90972581999813,50716.448495280005 2025-11-01,03:52:59.000,305,11074116,-795,0,1761969178,15165.838955599997,186.85333278000326,50716.58823768001 2025-11-01,03:53:00.000,305,11074127,-795,0,1761969179,15165.778328809996,186.75464495999768,50716.39259832001 2025-11-01,03:53:01.000,305,11074003,-795,0,1761969180,15165.758119879996,186.70530105000216,50716.46945664001 2025-11-01,03:53:02.000,305,11074116,-795,0,1761969181,15165.778328809996,186.70530105000216,50716.35766272 2025-11-01,03:53:03.000,305,11074150,-795,0,1761969182,15165.751383570001,186.55726932000107,50716.36464984 2025-11-01,03:53:04.000,305,11074132,-795,0,1761969183,15165.845691909992,186.55726932000107,50716.39259832001 2025-11-01,03:53:05.000,305,11074176,-795,0,1761969184,15165.886109769992,186.5149745400049,50716.35766272 2025-11-01,03:53:06.000,305,11074191,-795,0,1761969185,15165.832219290001,186.36694281000382,50716.43452104 2025-11-01,03:53:07.000,305,11074003,-795,0,1761969186,15165.899582389997,186.3246480300004,50716.47644376 2025-11-01,03:53:08.000,305,11074111,-795,0,1761969187,15165.906318699992,186.3035006400023,50716.378624080004 2025-11-01,03:53:09.000,305,11074134,-795,0,1761969188,15166.007363349992,186.27530412000488,50716.4554824 2025-11-01,03:53:10.000,305,11074147,-795,0,1761969189,15165.973681800002,186.23300934000144,50716.3856112 2025-11-01,03:53:11.000,305,11074084,-795,0,1761969190,15165.987154419992,186.23300934000144,50716.4554824 2025-11-01,03:53:12.000,305,11074115,-795,0,1761969191,15166.027572279992,186.18366542999865,50716.329714240004 2025-11-01,03:53:13.000,305,11074128,-795,0,1761969192,15166.014099660002,186.12727239000378,50716.39259832001 2025-11-01,03:53:14.000,305,11074106,-795,0,1761969193,15166.041044899997,186.10612499999843,50716.42753392 2025-11-01,03:53:15.000,305,11074044,-635,0,1761969194,15166.020835969997,185.90874936000182,50716.51137936001 2025-11-01,03:53:16.000,305,11074084,-795,0,1761969195,15166.007363349992,185.9933389200014,50716.399585440005 2025-11-01,03:53:17.000,305,11074074,-795,0,1761969196,15166.041044899997,185.80301241000416,50716.42054680001 2025-11-01,03:53:18.000,305,11074087,-795,0,1761969197,15166.007363349992,185.80301241000416,50716.378624080004 2025-11-01,03:53:19.000,305,11074139,-795,0,1761969198,15166.094935380002,185.70432458999858,50716.41355968 2025-11-01,03:53:20.000,305,11074137,-795,0,1761969199,15166.067990139993,185.71842285000457,50716.350675600006 2025-11-01,03:53:21.000,305,11074117,-795,0,1761969200,15166.081462759998,185.5844893800022,50716.53234072 2025-11-01,03:53:22.000,305,11074125,-795,0,1761969201,15166.081462759998,185.57744025000284,50716.42054680001 2025-11-01,03:53:23.000,305,11074067,-795,0,1761969202,15166.101671689998,185.5351454699994,50716.35766272 2025-11-01,03:53:24.000,305,11074077,-795,0,1761969203,15166.074726450002,185.42235939000238,50716.44150816001 2025-11-01,03:53:25.000,305,11074180,-795,0,1761969204,15166.047781209993,185.3377698300028,50716.37163696001 2025-11-01,03:53:26.000,305,11074032,-795,0,1761969205,15166.054517520002,185.36596635000024,50716.35766272 2025-11-01,03:53:27.000,305,11074116,-795,0,1761969206,15166.094935380002,185.29547504999937,50716.34368848001 2025-11-01,03:53:28.000,305,11074135,-755,0,1761969207,15166.101671689998,185.2390820100045,50716.42753392 2025-11-01,03:53:29.000,305,11074084,-795,0,1761969208,15166.041044899997,185.11219767000148,50716.399585440005 2025-11-01,03:53:30.000,305,11074187,-795,0,1761969209,15166.074726450002,185.04875549999997,50716.350675600006 2025-11-01,03:53:31.000,305,11074136,-795,0,1761969210,15166.074726450002,184.95711681000103,50716.50439224 2025-11-01,03:53:32.000,305,11074149,-795,0,1761969211,15166.094935380002,184.95006768000167,50716.50439224 2025-11-01,03:53:33.000,305,11074054,-795,0,1761969212,15166.081462759998,184.86547812000208,50716.6301604 2025-11-01,03:53:34.000,305,11074129,-795,0,1761969213,15166.061253829997,184.7949868200012,50716.49041800001 2025-11-01,03:53:35.000,305,11074045,-795,0,1761969214,15166.108407999993,184.76679030000378,50716.42753392 2025-11-01,03:53:36.000,305,11074103,-795,0,1761969215,15166.108407999993,184.74564290999842,50716.46246952 2025-11-01,03:53:37.000,305,11074077,-795,0,1761969216,15166.041044899997,184.5976111800046,50716.42753392 2025-11-01,03:53:38.000,305,11074067,-795,0,1761969217,15166.081462759998,184.52711988000374,50716.546314960004 2025-11-01,03:53:39.000,305,11074165,-795,0,1761969218,15166.155562169988,184.51302161999774,50716.518366480006 2025-11-01,03:53:40.000,305,11074134,-795,0,1761969219,15166.088199069993,184.54121814000246,50716.48343088 2025-11-01,03:53:41.000,305,11074051,-795,0,1761969220,15166.162298479998,184.45662858000287,50716.448495280005 2025-11-01,03:53:42.000,305,11074223,-795,0,1761969221,15166.243134199998,184.4354811900048,50716.518366480006 2025-11-01,03:53:43.000,305,11074119,-795,0,1761969222,15166.229661579993,184.44253032000415,50716.42753392 2025-11-01,03:53:44.000,305,11074159,-795,0,1761969223,15166.175771099988,184.4354811900048,50716.46945664001 2025-11-01,03:53:45.000,305,11074145,-795,0,1761969224,15166.236397889988,184.36498989000393,50716.36464984 2025-11-01,03:53:46.000,305,11074201,-795,0,1761969225,15166.263343129998,184.31564598000114,50716.350675600006 2025-11-01,03:53:47.000,305,11074138,-795,0,1761969226,15166.276815749989,184.259252939999,50716.44150816001 2025-11-01,03:53:48.000,305,11074098,-795,0,1761969227,15166.303760989998,184.2733511999977,50716.3856112 2025-11-01,03:53:49.000,305,11074093,-795,0,1761969228,15166.364387779999,184.259252939999,50716.39259832001 2025-11-01,03:53:50.000,305,11074109,-795,0,1761969229,15166.344178849999,184.1746633799994,50716.46246952 2025-11-01,03:53:51.000,305,11074090,-795,0,1761969230,15166.445223499999,184.16056512000068,50716.42054680001 2025-11-01,03:53:52.000,305,11074080,-795,0,1761969231,15166.411541949994,184.0125333899996,50716.35766272 2025-11-01,03:53:53.000,305,11074138,-795,0,1761969232,15166.344178849999,184.0125333899996,50716.329714240004 2025-11-01,03:53:54.000,305,11074164,-795,0,1761969233,15166.431750879994,183.97023861000343,50716.399585440005 2025-11-01,03:53:55.000,305,11074188,-795,0,1761969234,15166.41827825999,183.92794383,50716.378624080004 2025-11-01,03:53:56.000,305,11074256,-795,0,1761969235,15166.492377669994,183.85040339999978,50716.42054680001 2025-11-01,03:53:57.000,305,11074184,-795,0,1761969236,15166.492377669994,183.81515775000298,50716.31574 2025-11-01,03:53:58.000,305,11074171,-795,0,1761969237,15166.45869611999,183.71646993000468,50716.399585440005 2025-11-01,03:53:59.000,305,11074079,-795,0,1761969238,15166.445223499999,183.67417515000125,50716.36464984 2025-11-01,03:54:00.000,305,11074139,-795,0,1761969239,15166.41827825999,183.61073297999974,50716.42054680001 2025-11-01,03:54:01.000,305,11074072,-795,0,1761969240,15166.492377669994,183.6177821099991,50716.42054680001 2025-11-01,03:54:02.000,305,11074185,-795,0,1761969241,15166.472168739994,183.51204516000143,50716.40657256 2025-11-01,03:54:03.000,305,11074213,-795,0,1761969242,15166.52605922,183.483848640004,50716.30875288 2025-11-01,03:54:04.000,305,11074255,-795,0,1761969243,15166.472168739994,183.47679951000464,50716.30875288 2025-11-01,03:54:05.000,305,11074200,-795,0,1761969244,15166.49911397999,183.28647300000011,50716.42054680001 2025-11-01,03:54:06.000,305,11074133,-795,0,1761969245,15166.411541949994,183.29352212999947,50716.26683016 2025-11-01,03:54:07.000,305,11074091,-795,0,1761969246,15166.465432429999,183.3710625599997,50716.39259832001 2025-11-01,03:54:08.000,305,11074020,-795,0,1761969247,15166.451959809994,183.3076203899982,50716.30176576001 2025-11-01,03:54:09.000,305,11074144,-795,0,1761969248,15166.48564136,183.24417822000396,50716.32272712001 2025-11-01,03:54:10.000,305,11074144,-795,0,1761969249,15166.404805639999,183.21598169999925,50716.28779152 2025-11-01,03:54:11.000,305,11074098,-795,0,1761969250,15166.425014569999,183.13844126999902,50716.329714240004 2025-11-01,03:54:12.000,305,11074170,-795,0,1761969251,15166.41827825999,183.15958866000437,50716.25285592001 2025-11-01,03:54:13.000,305,11074139,-795,0,1761969252,15166.43848718999,183.1243430100003,50716.329714240004 2025-11-01,03:54:14.000,305,11074094,-795,0,1761969253,15166.512586599994,183.08204823000415,50716.329714240004 2025-11-01,03:54:15.000,305,11074090,-795,0,1761969254,15166.492377669994,183.0890973600035,50716.36464984 2025-11-01,03:54:16.000,305,11074074,-795,0,1761969255,15166.45869611999,182.99040953999793,50716.39259832001 2025-11-01,03:54:17.000,305,11074147,-795,0,1761969256,15166.431750879994,182.91991824000434,50716.37163696001 2025-11-01,03:54:18.000,305,11074106,-795,0,1761969257,15166.47890504999,182.9410656300024,50716.29477864 2025-11-01,03:54:19.000,305,11074114,-795,0,1761969258,15166.50585029,182.8776234600009,50716.42054680001 2025-11-01,03:54:20.000,305,11074161,-795,0,1761969259,15166.512586599994,182.8635252000022,50716.399585440005 2025-11-01,03:54:21.000,305,11074171,-795,0,1761969260,15166.492377669994,182.8423778100041,50716.43452104 2025-11-01,03:54:22.000,305,11074156,-795,0,1761969261,15166.50585029,182.78598477000196,50716.32272712001 2025-11-01,03:54:23.000,305,11074130,-795,0,1761969262,15166.49911397999,182.75778825000452,50716.378624080004 2025-11-01,03:54:24.000,305,11074161,-795,0,1761969263,15166.43848718999,182.74368998999853,50716.350675600006 2025-11-01,03:54:25.000,305,11074170,-795,0,1761969264,15166.492377669994,182.70844434000173,50716.40657256 2025-11-01,03:54:26.000,305,11074132,-795,0,1761969265,15166.55974076999,182.70139521000237,50716.37163696001 2025-11-01,03:54:27.000,305,11074054,-795,0,1761969266,15166.512586599994,182.70844434000173,50716.37163696001 2025-11-01,03:54:28.000,305,11074129,-795,0,1761969267,15166.54626815,182.68729695000366,50716.32272712001 2025-11-01,03:54:29.000,305,11074238,-795,0,1761969268,15166.55974076999,182.70139521000237,50716.40657256 2025-11-01,03:54:30.000,305,11074056,-795,0,1761969269,15166.52605922,182.6168056500028,50716.329714240004 2025-11-01,03:54:31.000,305,11074052,-795,0,1761969270,15166.553004459995,182.52516696000384,50716.30176576001 2025-11-01,03:54:32.000,305,11074131,-795,0,1761969271,15166.58668601,182.5956582600047,50716.25285592001 2025-11-01,03:54:33.000,305,11074165,-795,0,1761969272,15166.573213389995,182.58860912999808,50716.2458688 2025-11-01,03:54:34.000,305,11074075,-795,0,1761969273,15166.49911397999,182.56041261000064,50716.29477864 2025-11-01,03:54:35.000,305,11074049,-795,0,1761969274,15166.472168739994,182.5040195699985,50716.34368848001 2025-11-01,03:54:36.000,305,11074155,-795,0,1761969275,15166.465432429999,182.49697043999913,50716.30875288 2025-11-01,03:54:37.000,305,11074020,-795,0,1761969276,15166.45869611999,182.45467566000298,50716.23888168 2025-11-01,03:54:38.000,305,11074243,-795,0,1761969277,15166.43848718999,182.49697043999913,50716.32272712001 2025-11-01,03:54:39.000,305,11074082,-795,0,1761969278,15166.431750879994,182.48992130999977,50716.32272712001 2025-11-01,03:54:40.000,305,11074077,-795,0,1761969279,15166.43848718999,182.51106869999785,50716.39259832001 2025-11-01,03:54:41.000,305,11074152,-795,0,1761969280,15166.41827825999,182.44762653000362,50716.29477864 2025-11-01,03:54:42.000,305,11074020,-795,0,1761969281,15166.43848718999,182.46172479000234,50716.25984304 2025-11-01,03:54:43.000,305,11074025,-795,0,1761969282,15166.451959809994,182.3207421900006,50716.2458688 2025-11-01,03:54:44.000,305,11074193,-795,0,1761969283,15166.445223499999,182.44057740000426,50716.30875288 2025-11-01,03:54:45.000,305,11074065,-795,0,1761969284,15166.344178849999,182.4335282700049,50716.33670136 2025-11-01,03:54:46.000,305,11074148,-795,0,1761969285,15166.330706229994,182.2713982799978,50716.32272712001 2025-11-01,03:54:47.000,305,11074124,-795,0,1761969286,15166.317233609989,182.35598784000467,50716.27381728001 2025-11-01,03:54:48.000,305,11074107,-795,0,1761969287,15166.364387779999,182.29254567000316,50716.2458688 2025-11-01,03:54:49.000,305,11074083,-795,0,1761969288,15166.310497299994,182.34188957999868,50716.329714240004 2025-11-01,03:54:50.000,305,11074107,-795,0,1761969289,15166.330706229994,182.33484044999932,50716.28779152 2025-11-01,03:54:51.000,305,11074179,-795,0,1761969290,15166.297024679989,182.23615263000102,50716.2109332 2025-11-01,03:54:52.000,305,11074074,-795,0,1761969291,15166.297024679989,182.23615263000102,50716.20394608001 2025-11-01,03:54:53.000,305,11074141,-795,0,1761969292,15166.317233609989,182.1727104599995,50716.44150816001 2025-11-01,03:54:54.000,305,11074125,-795,0,1761969293,15166.276815749989,182.1374648100027,50716.280804400005 2025-11-01,03:54:55.000,305,11074249,-795,0,1761969294,15166.297024679989,182.109268289998,50716.18997184 2025-11-01,03:54:56.000,305,11074099,-795,0,1761969295,15166.263343129998,182.03172785999777,50716.23888168 2025-11-01,03:54:57.000,305,11074160,-795,0,1761969296,15166.337442539989,182.0387769900044,50716.26683016 2025-11-01,03:54:58.000,305,11074150,-795,0,1761969297,15166.344178849999,181.9471382999982,50716.30176576001 2025-11-01,03:54:59.000,305,11074126,-795,0,1761969298,15166.270079439993,181.8907452600033,50716.22490744001 2025-11-01,03:55:00.000,305,11074177,-795,0,1761969299,15166.263343129998,181.84845047999988,50716.29477864 2025-11-01,03:55:01.000,305,11074115,-795,0,1761969300,15166.216188959988,181.77795917999902,50716.26683016 2025-11-01,03:55:02.000,305,11074161,-795,0,1761969301,15166.297024679989,181.74976266000158,50716.280804400005 2025-11-01,03:55:03.000,305,11074083,-795,0,1761969302,15166.229661579993,181.75681179000094,50716.2458688 2025-11-01,03:55:04.000,305,11074177,-795,0,1761969303,15166.209452649993,181.62992744999792,50716.18997184 2025-11-01,03:55:05.000,305,11074142,-795,0,1761969304,15166.290288369994,181.59468180000113,50716.35766272 2025-11-01,03:55:06.000,305,11074139,-795,0,1761969305,15166.256606819989,181.62287831999856,50716.15503624001 2025-11-01,03:55:07.000,305,11073978,-795,0,1761969306,15166.310497299994,181.49599398000282,50716.231894560005 2025-11-01,03:55:08.000,305,11074206,-795,0,1761969307,15166.303760989998,181.47484659000474,50716.231894560005 2025-11-01,03:55:09.000,305,11074165,-795,0,1761969308,15166.297024679989,181.42550268000196,50716.2458688 2025-11-01,03:55:10.000,305,11074122,-795,0,1761969309,15166.350915159994,181.36206051000045,50716.15503624001 2025-11-01,03:55:11.000,305,11074160,-795,0,1761969310,15166.364387779999,181.19993052000063,50716.182984720006 2025-11-01,03:55:12.000,305,11074064,-795,0,1761969311,15166.391333019994,181.19288139000128,50716.20394608001 2025-11-01,03:55:13.000,305,11074108,-795,0,1761969312,15166.398069329989,181.2704218200015,50716.13407488001 2025-11-01,03:55:14.000,305,11074208,-795,0,1761969313,15166.445223499999,181.1717340000032,50716.2109332 2025-11-01,03:55:15.000,305,11074057,-795,0,1761969314,15166.43848718999,181.12943921999977,50716.29477864 2025-11-01,03:55:16.000,305,11074138,-795,0,1761969315,15166.472168739994,181.08009531000425,50716.22490744001 2025-11-01,03:55:17.000,305,11073978,-795,0,1761969316,15166.431750879994,181.01665314000275,50716.25285592001 2025-11-01,03:55:18.000,305,11074085,-795,0,1761969317,15166.465432429999,181.0589479199989,50716.18997184 2025-11-01,03:55:19.000,305,11074022,-795,0,1761969318,15166.465432429999,181.00255488000403,50716.2109332 2025-11-01,03:55:20.000,305,11074213,-795,0,1761969319,15166.47890504999,180.97435835999931,50716.21792032 2025-11-01,03:55:21.000,305,11074190,-795,0,1761969320,15166.50585029,180.93206358000316,50716.141062 2025-11-01,03:55:22.000,305,11074035,-795,0,1761969321,15166.41827825999,180.99550575000467,50716.20394608001 2025-11-01,03:55:23.000,305,11074064,-795,0,1761969322,15166.45869611999,180.8968179299991,50716.14804912 2025-11-01,03:55:24.000,305,11074056,-795,0,1761969323,15166.404805639999,180.98845661999803,50716.08516504001 2025-11-01,03:55:25.000,305,11074196,-795,0,1761969324,15166.532795529994,180.84747402000357,50716.14804912 2025-11-01,03:55:26.000,305,11074032,-795,0,1761969325,15166.532795529994,180.88271967000037,50716.21792032 2025-11-01,03:55:27.000,305,11074066,-795,0,1761969326,15166.55974076999,180.8122283699995,50716.18997184 2025-11-01,03:55:28.000,305,11074108,-795,0,1761969327,15166.54626815,180.875670540001,50716.2109332 2025-11-01,03:55:29.000,305,11074294,-795,0,1761969328,15166.593422319995,180.78403185000207,50716.09913928 2025-11-01,03:55:30.000,305,11074220,-795,0,1761969329,15166.55974076999,180.8615722800023,50716.20394608001 2025-11-01,03:55:31.000,305,11074204,-795,0,1761969330,15166.54626815,180.83337576000486,50716.0711908 2025-11-01,03:55:32.000,305,11074211,-795,0,1761969331,15166.593422319995,180.748786199998,50716.15503624001 2025-11-01,03:55:33.000,305,11074051,-795,0,1761969332,15166.54626815,180.79108098000142,50716.12010064 2025-11-01,03:55:34.000,305,11074213,-795,0,1761969333,15166.633840179995,180.63600012000097,50716.18997184 2025-11-01,03:55:35.000,305,11074119,-795,0,1761969334,15166.613631249995,180.55845969000075,50716.07817792 2025-11-01,03:55:36.000,305,11074039,-795,0,1761969335,15166.633840179995,180.69239316000312,50716.08516504001 2025-11-01,03:55:37.000,305,11074011,-795,0,1761969336,15166.6473128,180.54436143000203,50716.13407488001 2025-11-01,03:55:38.000,305,11074105,-795,0,1761969337,15166.573213389995,180.6641966399984,50716.12010064 2025-11-01,03:55:39.000,305,11074190,-795,0,1761969338,15166.6473128,180.52321404000395,50716.20394608001 2025-11-01,03:55:40.000,305,11074063,-795,0,1761969339,15166.62710387,180.5302631700033,50716.16901048 2025-11-01,03:55:41.000,305,11074163,-795,0,1761969340,15166.62036755999,180.43157534999773,50716.09913928 2025-11-01,03:55:42.000,305,11074068,-795,0,1761969341,15166.613631249995,180.35403492000478,50716.05022944 2025-11-01,03:55:43.000,305,11074215,-795,0,1761969342,15166.532795529994,180.2835436200039,50716.18997184 2025-11-01,03:55:44.000,305,11074016,-795,0,1761969343,15166.54626815,180.26944535999792,50716.13407488001 2025-11-01,03:55:45.000,305,11074200,-795,0,1761969344,15166.60015862999,180.26944535999792,50716.162023360004 2025-11-01,03:55:46.000,305,11074137,-795,0,1761969345,15166.55974076999,180.19895406000433,50716.09913928 2025-11-01,03:55:47.000,305,11074165,-795,0,1761969346,15166.532795529994,180.14256102000218,50716.12010064 2025-11-01,03:55:48.000,305,11074055,-795,0,1761969347,15166.553004459995,180.1566592800009,50716.09215216 2025-11-01,03:55:49.000,305,11074177,-795,0,1761969348,15166.50585029,180.11436450000474,50716.22490744001 2025-11-01,03:55:50.000,305,11074131,-795,0,1761969349,15166.573213389995,180.0720697200013,50716.14804912 2025-11-01,03:55:51.000,305,11074156,-795,0,1761969350,15166.512586599994,180.07911885000067,50716.18997184 2025-11-01,03:55:52.000,305,11074115,-795,0,1761969351,15166.51932290999,180.08616798000003,50716.113113520005 2025-11-01,03:55:53.000,305,11074134,-795,0,1761969352,15166.573213389995,180.02272580999852,50716.03625520001 2025-11-01,03:55:54.000,305,11074235,-795,0,1761969353,15166.593422319995,180.13551189000282,50716.127087759996 2025-11-01,03:55:55.000,305,11074230,-795,0,1761969354,15166.654049109995,179.9592836400043,50716.113113520005 2025-11-01,03:55:56.000,305,11074235,-795,0,1761969355,15166.57994969999,179.90289060000214,50716.16901048 2025-11-01,03:55:57.000,305,11074011,-795,0,1761969356,15166.60015862999,180.04387320000387,50716.07817792 2025-11-01,03:55:58.000,305,11074106,-795,0,1761969357,15166.62710387,179.9451853799983,50716.07817792 2025-11-01,03:55:59.000,305,11074212,-795,0,1761969358,15166.633840179995,179.89584147000278,50716.14804912 2025-11-01,03:56:00.000,305,11074274,-795,0,1761969359,15166.613631249995,179.80420278000383,50716.16901048 2025-11-01,03:56:01.000,305,11074103,-795,0,1761969360,15166.68773066,179.81830104000255,50716.141062 2025-11-01,03:56:02.000,305,11074129,-795,0,1761969361,15166.66078541999,179.80420278000383,50716.280804400005 2025-11-01,03:56:03.000,305,11074123,-795,0,1761969362,15166.694466969995,179.74780974000168,50716.141062 2025-11-01,03:56:04.000,305,11074141,-795,0,1761969363,15166.714675899995,179.6984658299989,50716.08516504001 2025-11-01,03:56:05.000,305,11074080,-795,0,1761969364,15166.76183006999,179.67731844000082,50716.113113520005 2025-11-01,03:56:06.000,305,11074135,-795,0,1761969365,15166.856138409996,179.54338496999844,50716.18997184 2025-11-01,03:56:07.000,305,11074124,-795,0,1761969366,15166.815720549996,179.53633583999908,50716.09913928 2025-11-01,03:56:08.000,305,11073995,-795,0,1761969367,15166.815720549996,179.58567975000187,50716.10612640001 2025-11-01,03:56:09.000,305,11074136,-795,0,1761969368,15166.82919317,179.54338496999844,50716.127087759996 2025-11-01,03:56:10.000,305,11074129,-795,0,1761969369,15166.84266578999,179.45879540999886,50716.162023360004 2025-11-01,03:56:11.000,305,11074118,-795,0,1761969370,15166.923501509991,179.38125497999863,50716.113113520005 2025-11-01,03:56:12.000,305,11074133,-795,0,1761969371,15166.91002889,179.38125497999863,50716.05022944 2025-11-01,03:56:13.000,305,11074149,-795,0,1761969372,15166.936974129996,179.40240237000398,50716.0711908 2025-11-01,03:56:14.000,305,11074039,-795,0,1761969373,15166.943710439991,179.28961628999969,50716.09913928 2025-11-01,03:56:15.000,305,11074155,-795,0,1761969374,15166.876347339996,179.31076367999776,50716.07817792 2025-11-01,03:56:16.000,305,11074066,-795,0,1761969375,15166.957183059996,179.2050267300001,50716.113113520005 2025-11-01,03:56:17.000,305,11074002,-795,0,1761969376,15166.977391989996,179.19797760000074,50716.17599760001 2025-11-01,03:56:18.000,305,11074133,-795,0,1761969377,15166.963919369991,179.2050267300001,50716.05721656001 2025-11-01,03:56:19.000,305,11074040,-795,0,1761969378,15166.943710439991,179.1697810800033,50716.113113520005 2025-11-01,03:56:20.000,305,11074095,-795,0,1761969379,15166.970655680001,179.13453542999923,50716.08516504001 2025-11-01,03:56:21.000,305,11074025,-795,0,1761969380,15167.017809849996,179.1204371700005,50716.127087759996 2025-11-01,03:56:22.000,305,11074210,-795,0,1761969381,15166.977391989996,179.07814239000436,50716.05721656001 2025-11-01,03:56:23.000,305,11074147,-795,0,1761969382,15167.017809849996,178.9583071800007,50716.127087759996 2025-11-01,03:56:24.000,305,11074051,-795,0,1761969383,15167.071700330001,178.96535631000006,50716.127087759996 2025-11-01,03:56:25.000,305,11074013,-795,0,1761969384,15167.064964019992,178.90191413999855,50716.14804912 2025-11-01,03:56:26.000,305,11074077,-795,0,1761969385,15167.139063429997,178.88076675000048,50716.09913928 2025-11-01,03:56:27.000,305,11074182,-795,0,1761969386,15167.125590809992,178.78912806000153,50716.09215216 2025-11-01,03:56:28.000,305,11074084,-795,0,1761969387,15167.098645569997,178.8102754499996,50716.04324232 2025-11-01,03:56:29.000,305,11074027,-795,0,1761969388,15167.064964019992,178.80322632000025,50715.98734536001 2025-11-01,03:56:30.000,305,11074016,-795,0,1761969389,15167.118854499997,178.83847197000432,50716.13407488001 2025-11-01,03:56:31.000,305,11074066,-795,0,1761969390,15167.166008669992,178.66224371999851,50716.08516504001 2025-11-01,03:56:32.000,305,11074125,-795,0,1761969391,15167.179481289997,178.72568589000002,50715.959396879996 2025-11-01,03:56:33.000,305,11074087,-795,0,1761969392,15167.179481289997,178.72568589000002,50715.97337112 2025-11-01,03:56:34.000,305,11074115,-795,0,1761969393,15167.233371770002,178.66224371999851,50715.96638400001 2025-11-01,03:56:35.000,305,11074124,-795,0,1761969394,15167.206426529992,178.6481454599998,50716.00830672001 2025-11-01,03:56:36.000,305,11074022,-795,0,1761969395,15167.213162840002,178.59175241999765,50715.98734536001 2025-11-01,03:56:37.000,305,11074190,-795,0,1761969396,15167.179481289997,178.54240851000213,50715.98734536001 2025-11-01,03:56:38.000,305,11074113,-795,0,1761969397,15167.320943799998,178.5001137299987,50716.015293840006 2025-11-01,03:56:39.000,305,11074152,-795,0,1761969398,15167.314207490002,178.54240851000213,50715.97337112 2025-11-01,03:56:40.000,305,11074057,-795,0,1761969399,15167.307471179993,178.49306459999934,50716.04324232 2025-11-01,03:56:41.000,305,11074037,-795,0,1761969400,15167.395043209988,178.4014259100004,50716.04324232 2025-11-01,03:56:42.000,305,11074287,-795,0,1761969401,15167.327680109993,178.3661802600036,50716.00830672001 2025-11-01,03:56:43.000,305,11074201,-795,0,1761969402,15167.462406309998,178.43667156000447,50716.0013196 2025-11-01,03:56:44.000,305,11074121,-795,0,1761969403,15167.415252139988,178.3661802600036,50715.9314484 2025-11-01,03:56:45.000,305,11074094,-795,0,1761969404,15167.448933689993,178.37322939000296,50715.994332480004 2025-11-01,03:56:46.000,305,11074166,-795,0,1761969405,15167.502824169998,178.29568896000274,50715.96638400001 2025-11-01,03:56:47.000,305,11074184,-795,0,1761969406,15167.502824169998,178.2181485300025,50715.97337112 2025-11-01,03:56:48.000,305,11074099,-795,0,1761969407,15167.462406309998,178.24634504999995,50715.90349992 2025-11-01,03:56:49.000,305,11074093,-795,0,1761969408,15167.543242029999,178.16880461999972,50715.945422640005 2025-11-01,03:56:50.000,305,11074093,-795,0,1761969409,15167.556714649989,178.12650984000356,50715.92446128 2025-11-01,03:56:51.000,305,11073947,-795,0,1761969410,15167.630814059994,178.154706360001,50715.8615772 2025-11-01,03:56:52.000,305,11074068,-795,0,1761969411,15167.651022989994,178.03487115000462,50715.945422640005 2025-11-01,03:56:53.000,305,11074084,-795,0,1761969412,15167.644286679999,178.01372375999927,50715.88952568001 2025-11-01,03:56:54.000,305,11074254,-795,0,1761969413,15167.671231919994,178.02782201999798,50715.90349992 2025-11-01,03:56:55.000,305,11074204,-795,0,1761969414,15167.71838608999,177.9573307200044,50715.93843552001 2025-11-01,03:56:56.000,305,11074099,-795,0,1761969415,15167.7251224,177.95028158999776,50715.90349992 2025-11-01,03:56:57.000,305,11074165,-795,0,1761969416,15167.691440849994,177.89388855000288,50715.98734536001 2025-11-01,03:56:58.000,305,11074064,-795,0,1761969417,15167.73859501999,177.8727411600048,50715.959396879996 2025-11-01,03:56:59.000,305,11074075,-795,0,1761969418,15167.71838608999,177.81634812000266,50715.83362872 2025-11-01,03:57:00.000,305,11074039,-795,0,1761969419,15167.80595812,177.89388855000288,50715.945422640005 2025-11-01,03:57:01.000,305,11074031,-795,0,1761969420,15167.77901287999,177.7599550800005,50715.8615772 2025-11-01,03:57:02.000,305,11074097,-795,0,1761969421,15167.80595812,177.73175856000307,50715.93843552001 2025-11-01,03:57:03.000,305,11074157,-795,0,1761969422,15167.85984859999,177.65421813000285,50715.88253856 2025-11-01,03:57:04.000,305,11074091,-795,0,1761969423,15167.80595812,177.61192334999942,50715.959396879996 2025-11-01,03:57:05.000,305,11074104,-795,0,1761969424,15167.88679384,177.5343829199992,50716.04324232 2025-11-01,03:57:06.000,305,11074112,-795,0,1761969425,15167.88679384,177.47094074999768,50715.959396879996 2025-11-01,03:57:07.000,305,11074057,-795,0,1761969426,15167.94068431999,177.45684248999896,50715.98734536001 2025-11-01,03:57:08.000,305,11074130,-795,0,1761969427,15167.9272117,177.3863511899981,50715.93843552001 2025-11-01,03:57:09.000,305,11074159,-795,0,1761969428,15167.954156939995,177.43569510000088,50716.0711908 2025-11-01,03:57:10.000,305,11074125,-795,0,1761969429,15168.034992659996,177.29471249999915,50716.04324232 2025-11-01,03:57:11.000,305,11074103,-795,0,1761969430,15168.034992659996,177.23127032999764,50715.98035824 2025-11-01,03:57:12.000,305,11074248,-755,0,1761969431,15168.06193789999,177.21012293999956,50716.00830672001 2025-11-01,03:57:13.000,305,11074040,-795,0,1761969432,15168.115828379996,177.16077903000405,50716.04324232 2025-11-01,03:57:14.000,305,11074122,-795,0,1761969433,15168.102355759991,177.1396316399987,50715.959396879996 2025-11-01,03:57:15.000,305,11074027,-795,0,1761969434,15168.210136720001,177.1396316399987,50715.93843552001 2025-11-01,03:57:16.000,305,11074028,-795,0,1761969435,15168.136037309996,177.01274730000296,50716.00830672001 2025-11-01,03:57:17.000,305,11074149,-795,0,1761969436,15168.230345650001,176.96340339000017,50715.959396879996 2025-11-01,03:57:18.000,305,11074197,-795,0,1761969437,15168.297708749997,177.04799294999975,50716.0711908 2025-11-01,03:57:19.000,305,11074131,-795,0,1761969438,15168.351599230002,176.9422560000021,50715.959396879996 2025-11-01,03:57:20.000,305,11074148,-795,0,1761969439,15168.392017090002,176.8083225299997,50715.994332480004 2025-11-01,03:57:21.000,305,11074155,-795,0,1761969440,15168.439171259997,176.89996121999866,50715.96638400001 2025-11-01,03:57:22.000,305,11074163,-795,0,1761969441,15168.459380189997,176.70258558000205,50715.95240976 2025-11-01,03:57:23.000,305,11074116,-795,0,1761969442,15168.533479600002,176.62504515000182,50715.88952568001 2025-11-01,03:57:24.000,305,11074247,-795,0,1761969443,15168.560424839998,176.55455385000096,50715.9314484 2025-11-01,03:57:25.000,305,11074111,-795,0,1761969444,15168.573897459988,176.5827503699984,50716.015293840006 2025-11-01,03:57:26.000,305,11074131,-795,0,1761969445,15168.735568899989,176.4840625500001,50715.96638400001 2025-11-01,03:57:27.000,305,11074122,-795,0,1761969446,15168.762514139999,176.45586603000265,50715.91747416001 2025-11-01,03:57:28.000,305,11074047,-795,0,1761969447,15168.789459379994,176.35717821000435,50715.98035824 2025-11-01,03:57:29.000,305,11074197,-795,0,1761969448,15168.816404619989,176.28668691000348,50715.896512800005 2025-11-01,03:57:30.000,305,11074156,-795,0,1761969449,15168.863558789999,176.1879990899979,50715.945422640005 2025-11-01,03:57:31.000,305,11074026,-795,0,1761969450,15169.011757609995,176.20914648000326,50715.90349992 2025-11-01,03:57:32.000,305,11074081,-795,0,1761969451,15169.031966539995,176.08226214000024,50715.86856432001 2025-11-01,03:57:33.000,305,11074098,-795,0,1761969452,15169.02523023,176.04701649000344,50715.90349992 2025-11-01,03:57:34.000,305,11074104,-795,0,1761969453,15169.10606595,175.9553778000045,50716.0013196 2025-11-01,03:57:35.000,305,11074169,-795,0,1761969454,15169.213846909995,175.91308302000107,50715.84061584001 2025-11-01,03:57:36.000,305,11074058,-795,0,1761969455,15169.234055839996,175.89898476000235,50715.83362872 2025-11-01,03:57:37.000,305,11074193,-795,0,1761969456,15169.321627869991,175.87783737000427,50715.98035824 2025-11-01,03:57:38.000,305,11074105,-795,0,1761969457,15169.314891559996,175.83554259000084,50715.85459008 2025-11-01,03:57:39.000,305,11074113,-795,0,1761969458,15169.442881449992,175.8425917200002,50715.88253856 2025-11-01,03:57:40.000,305,11074097,-795,0,1761969459,15169.382254659991,175.8425917200002,50715.79869312001 2025-11-01,03:57:41.000,305,11074150,-795,0,1761969460,15169.456354069996,175.92013215000043,50715.98734536001 2025-11-01,03:57:42.000,305,11074200,-795,0,1761969461,15169.543926099992,175.7932478100047,50715.88253856 2025-11-01,03:57:43.000,305,11074142,-795,0,1761969462,15169.618025509997,175.73685477000254,50715.83362872 2025-11-01,03:57:44.000,305,11074101,-795,0,1761969463,15169.665179679992,175.78619867999805,50715.92446128 2025-11-01,03:57:45.000,305,11074069,-795,0,1761969464,15169.698861229997,175.8425917200002,50715.777731760005 2025-11-01,03:57:46.000,305,11074197,-795,0,1761969465,15169.752751710002,175.82144433000212,50715.847602960006 2025-11-01,03:57:47.000,305,11074059,-795,0,1761969466,15169.799905879998,175.76505128999997,50715.81965448001 2025-11-01,03:57:48.000,305,11074085,-795,0,1761969467,15169.867268979993,175.8707882400049,50715.74279616 2025-11-01,03:57:49.000,305,11074109,-715,0,1761969468,15169.927895769993,175.85668997999892,50715.86856432001 2025-11-01,03:57:50.000,305,11074136,-795,0,1761969469,15170.062621969999,175.8425917200002,50715.81266736 2025-11-01,03:57:51.000,305,11074006,-795,0,1761969470,15170.001995179999,175.94832866999786,50715.83362872 2025-11-01,03:57:52.000,305,11074134,-795,0,1761969471,15170.09630351999,175.94832866999786,50715.79869312001 2025-11-01,03:57:53.000,305,11074105,-795,0,1761969472,15170.170402929994,175.9553778000045,50715.80568024 2025-11-01,03:57:54.000,305,11074139,-795,0,1761969473,15170.24450234,175.9553778000045,50715.83362872 2025-11-01,03:57:55.000,305,11074210,-795,0,1761969474,15170.352283299995,176.06816388000152,50715.847602960006 2025-11-01,03:57:56.000,305,11073985,-795,0,1761969475,15170.251238649995,176.08226214000024,50715.79869312001 2025-11-01,03:57:57.000,305,11074195,-795,0,1761969476,15170.39943746999,176.1527534400011,50715.74279616 2025-11-01,03:57:58.000,305,11074155,-795,0,1761969477,15170.48027318999,176.1527534400011,50715.88253856 2025-11-01,03:57:59.000,305,11074156,-795,0,1761969478,15170.493745809996,176.19504822000454,50715.84061584001 2025-11-01,03:58:00.000,305,11074077,-795,0,1761969479,15170.513954739996,176.24439213000005,50715.777731760005 2025-11-01,03:58:01.000,305,11074137,-795,0,1761969480,15170.574581529996,176.3007851700022,50715.91048704 2025-11-01,03:58:02.000,305,11074087,-795,0,1761969481,15170.581317839991,176.37127647000307,50715.88253856 2025-11-01,03:58:03.000,305,11074126,-795,0,1761969482,15170.641944629991,176.3642273400037,50715.847602960006 2025-11-01,03:58:04.000,305,11074225,-795,0,1761969483,15170.689098800001,176.3642273400037,50715.78471888 2025-11-01,03:58:05.000,305,11074166,-795,0,1761969484,15170.689098800001,176.50520993999817,50715.777731760005 2025-11-01,03:58:06.000,305,11074106,-795,0,1761969485,15170.756461899997,176.47701342000073,50715.791705999996 2025-11-01,03:58:07.000,305,11074089,-795,0,1761969486,15170.763198209992,176.51930820000416,50715.81965448001 2025-11-01,03:58:08.000,305,11074201,-795,0,1761969487,15170.790143450002,176.5968486300044,50715.791705999996 2025-11-01,03:58:09.000,305,11074144,-795,0,1761969488,15170.837297619997,176.62504515000182,50715.85459008 2025-11-01,03:58:10.000,305,11074126,-795,0,1761969489,15170.823824999992,176.68848732000333,50715.71484768 2025-11-01,03:58:11.000,305,11074020,-795,0,1761969490,15170.904660719993,176.7307820999995,50715.826641600004 2025-11-01,03:58:12.000,305,11074087,-755,0,1761969491,15171.012441679988,176.7589786200042,50715.826641600004 2025-11-01,03:58:13.000,305,11074121,-795,0,1761969492,15170.958551199998,176.88586295999994,50715.9314484 2025-11-01,03:58:14.000,305,11074134,-795,0,1761969493,15170.998969059998,176.90701034999802,50715.81266736 2025-11-01,03:58:15.000,305,11074103,-795,0,1761969494,15171.019177989998,176.88586295999994,50715.87555144 2025-11-01,03:58:16.000,305,11074058,-795,0,1761969495,15170.992232749988,176.8929120899993,50715.83362872 2025-11-01,03:58:17.000,305,11074160,-795,0,1761969496,15171.113486329989,176.90701034999802,50715.95240976 2025-11-01,03:58:18.000,305,11073967,-795,0,1761969497,15171.066332159993,176.87176470000122,50715.91048704 2025-11-01,03:58:19.000,305,11074194,-795,0,1761969498,15171.059595849998,176.96340339000017,50715.88952568001 2025-11-01,03:58:20.000,305,11074108,-795,0,1761969499,15171.032650609988,177.03389469000103,50715.91048704 2025-11-01,03:58:21.000,305,11074115,-795,0,1761969500,15171.052859539988,176.99159991000488,50715.92446128 2025-11-01,03:58:22.000,305,11074069,-795,0,1761969501,15171.046123229993,177.11848425000062,50715.93843552001 2025-11-01,03:58:23.000,305,11074144,-795,0,1761969502,15171.012441679988,177.11848425000062,50715.97337112 2025-11-01,03:58:24.000,305,11074177,-795,0,1761969503,15171.012441679988,177.1889755500015,50715.88952568001 2025-11-01,03:58:25.000,305,11074080,-795,0,1761969504,15170.958551199998,177.22422119999828,50715.93843552001 2025-11-01,03:58:26.000,305,11074213,-795,0,1761969505,15170.965287509993,177.19602468000085,50715.97337112 2025-11-01,03:58:27.000,305,11074109,-795,0,1761969506,15170.958551199998,177.2665159800017,50715.994332480004 2025-11-01,03:58:28.000,305,11074209,-795,0,1761969507,15170.924869649993,177.22422119999828,50715.88952568001 2025-11-01,03:58:29.000,305,11074317,-795,0,1761969508,15170.965287509993,177.22422119999828,50715.97337112 2025-11-01,03:58:30.000,305,11074170,-795,0,1761969509,15170.945078579993,177.25946685000235,50715.9314484 2025-11-01,03:58:31.000,305,11074203,-795,0,1761969510,15170.945078579993,177.3017616299985,50716.05022944 2025-11-01,03:58:32.000,305,11074207,-795,0,1761969511,15170.951814890002,177.32995815000322,50715.994332480004 2025-11-01,03:58:33.000,305,11074167,-795,0,1761969512,15170.844033929992,177.3863511899981,50716.064203680005 2025-11-01,03:58:34.000,305,11074173,-795,0,1761969513,15170.857506549997,177.46389161999832,50716.064203680005 2025-11-01,03:58:35.000,305,11074137,-795,0,1761969514,15170.884451789992,177.40749858000345,50716.14804912 2025-11-01,03:58:36.000,305,11074150,-795,0,1761969515,15170.911397030002,177.33700728000258,50716.07817792 2025-11-01,03:58:37.000,305,11074174,-795,0,1761969516,15170.850770240002,177.4004494500041,50716.05022944 2025-11-01,03:58:38.000,305,11074079,-795,0,1761969517,15170.877715479997,177.43569510000088,50716.03625520001 2025-11-01,03:58:39.000,305,11074052,-795,0,1761969518,15170.891188100002,177.46389161999832,50716.02926808 2025-11-01,03:58:40.000,305,11074132,-795,0,1761969519,15170.938342269998,177.52028466000047,50715.95240976 2025-11-01,03:58:41.000,305,11074105,-795,0,1761969520,15170.951814890002,177.57667770000262,50716.0711908 2025-11-01,03:58:42.000,305,11074016,-795,0,1761969521,15171.019177989998,177.60487422000006,50716.10612640001 2025-11-01,03:58:43.000,305,11074205,-795,0,1761969522,15170.931605960002,177.4991372700024,50716.00830672001 2025-11-01,03:58:44.000,305,11074140,-795,0,1761969523,15170.924869649993,177.62602160999813,50716.064203680005 2025-11-01,03:58:45.000,305,11074036,-795,0,1761969524,15170.992232749988,177.58372683000198,50716.10612640001 2025-11-01,03:58:46.000,305,11074170,-795,0,1761969525,15170.931605960002,177.6471690000035,50716.09913928 2025-11-01,03:58:47.000,305,11074165,-795,0,1761969526,15170.972023820003,177.73175856000307,50716.23888168 2025-11-01,03:58:48.000,305,11074090,-795,0,1761969527,15170.972023820003,177.70356203999836,50716.113113520005 2025-11-01,03:58:49.000,305,11074245,-795,0,1761969528,15171.052859539988,177.73175856000307,50716.20394608001 2025-11-01,03:58:50.000,305,11074174,-795,0,1761969529,15171.005705369993,177.696512909999,50716.09913928 2025-11-01,03:58:51.000,305,11074114,-795,0,1761969530,15171.106750019993,177.73175856000307,50716.09215216 2025-11-01,03:58:52.000,305,11074102,-795,0,1761969531,15171.052859539988,177.76700420999987,50716.07817792 2025-11-01,03:58:53.000,305,11074101,-795,0,1761969532,15171.113486329989,177.8092989900033,50716.09913928 2025-11-01,03:58:54.000,305,11074142,-795,0,1761969533,15171.073068469988,177.95028158999776,50715.97337112 2025-11-01,03:58:55.000,305,11074062,-795,0,1761969534,15171.093277399988,177.8586428999988,50716.18997184 2025-11-01,03:58:56.000,305,11074046,-795,0,1761969535,15171.106750019993,177.89388855000288,50716.02926808 2025-11-01,03:58:57.000,305,11074028,-795,0,1761969536,15171.207794669994,177.91503594000096,50716.064203680005 2025-11-01,03:58:58.000,305,11074104,-795,0,1761969537,15171.241476219999,177.95028158999776,50716.064203680005 2025-11-01,03:58:59.000,305,11074247,-795,0,1761969538,15171.248212529994,177.91503594000096,50716.00830672001 2025-11-01,03:59:00.000,305,11074100,-795,0,1761969539,15171.261685149999,177.97847811000247,50716.0711908 2025-11-01,03:59:01.000,305,11074197,-795,0,1761969540,15171.349257179994,177.99962550000055,50716.113113520005 2025-11-01,03:59:02.000,305,11074113,-795,0,1761969541,15171.34252087,178.13355897000292,50716.0711908 2025-11-01,03:59:03.000,305,11074123,-795,0,1761969542,15171.39641134999,178.07011680000141,50716.10612640001 2025-11-01,03:59:04.000,305,11074144,-795,0,1761969543,15171.510928619995,178.04896941000334,50716.05022944 2025-11-01,03:59:05.000,305,11074139,-795,0,1761969544,15171.5648191,178.0560185400027,50716.015293840006 2025-11-01,03:59:06.000,305,11074219,-795,0,1761969545,15171.60523696,178.11241158000485,50716.064203680005 2025-11-01,03:59:07.000,305,11074245,-795,0,1761969546,15171.692808989996,178.1053624499982,50716.04324232 2025-11-01,03:59:08.000,305,11074135,-795,0,1761969547,15171.692808989996,178.16175549000036,50715.97337112 2025-11-01,03:59:09.000,305,11074103,-795,0,1761969548,15171.793853639996,178.1899520099978,50716.00830672001 2025-11-01,03:59:10.000,305,11074130,-795,0,1761969549,15171.787117330001,178.27454157000466,50715.98734536001 2025-11-01,03:59:11.000,305,11074032,-795,0,1761969550,15171.841007809991,178.28159070000402,50716.113113520005 2025-11-01,03:59:12.000,305,11074127,-795,0,1761969551,15171.861216739992,178.26749243999802,50716.12010064 2025-11-01,03:59:13.000,305,11074114,-795,0,1761969552,15171.948788770002,178.26749243999802,50716.00830672001 2025-11-01,03:59:14.000,305,11074147,-795,0,1761969553,15172.029624490002,178.34503286999825,50716.08516504001 2025-11-01,03:59:15.000,305,11074201,-795,0,1761969554,15172.036360799997,178.32388548000017,50716.015293840006 2025-11-01,03:59:16.000,305,11074196,-795,0,1761969555,15172.123932829993,178.37322939000296,50716.0013196 2025-11-01,03:59:17.000,305,11074174,-795,0,1761969556,15172.123932829993,178.47896634000062,50716.0711908 2025-11-01,03:59:18.000,305,11074029,-795,0,1761969557,15172.245186409993,178.49306459999934,50716.064203680005 2025-11-01,03:59:19.000,305,11074109,-795,0,1761969558,15172.319285819998,178.52831025000341,50716.113113520005 2025-11-01,03:59:20.000,305,11074281,-795,0,1761969559,15172.319285819998,178.54240851000213,50716.09913928 2025-11-01,03:59:21.000,305,11074116,-795,0,1761969560,15172.433803089989,178.5635559000002,50716.015293840006 2025-11-01,03:59:22.000,305,11074085,-795,0,1761969561,15172.406857849994,178.5847032899983,50716.141062 2025-11-01,03:59:23.000,305,11074066,-795,0,1761969562,15172.507902499994,178.64109633000044,50716.02926808 2025-11-01,03:59:24.000,305,11074292,-795,0,1761969563,15172.56179298,178.6974893700026,50716.02228096 2025-11-01,03:59:25.000,305,11074146,-795,0,1761969564,15172.588738219994,178.70453850000195,50715.98035824 2025-11-01,03:59:26.000,305,11074129,-795,0,1761969565,15172.649365009995,178.59175241999765,50716.015293840006 2025-11-01,03:59:27.000,305,11074197,-795,0,1761969566,15172.76388228,178.68339111000387,50716.05721656001 2025-11-01,03:59:28.000,305,11074165,-795,0,1761969567,15172.71672810999,178.71863676000066,50716.02228096 2025-11-01,03:59:29.000,305,11074218,-795,0,1761969568,15172.770618589995,178.63404720000108,50716.07817792 2025-11-01,03:59:30.000,305,11074188,-795,0,1761969569,15172.86492693,178.70453850000195,50716.02228096 2025-11-01,03:59:31.000,305,11074080,-795,0,1761969570,15172.891872169996,178.71863676000066,50716.07817792 2025-11-01,03:59:32.000,305,11074007,-795,0,1761969571,15172.959235269991,178.71863676000066,50715.98035824 2025-11-01,03:59:33.000,305,11074220,-795,0,1761969572,15172.959235269991,178.69044024000323,50715.959396879996 2025-11-01,03:59:34.000,305,11074137,-795,0,1761969573,15173.026598370001,178.6974893700026,50716.08516504001 2025-11-01,03:59:35.000,305,11074022,-795,0,1761969574,15173.107434090001,178.78912806000153,50716.113113520005 2025-11-01,03:59:36.000,305,11074117,-795,0,1761969575,15173.195006119997,178.75388241000473,50716.07817792 2025-11-01,03:59:37.000,305,11074119,-795,0,1761969576,15173.100697779992,178.6974893700026,50716.09913928 2025-11-01,03:59:38.000,305,11074036,-795,0,1761969577,15173.154588259997,178.57060502999957,50716.02926808 2025-11-01,03:59:39.000,305,11074053,-795,0,1761969578,15173.289314460002,178.612899810003,50716.015293840006 2025-11-01,03:59:40.000,305,11074061,-795,0,1761969579,15173.329732320002,178.59175241999765,50716.03625520001 2025-11-01,03:59:41.000,305,11074066,-795,0,1761969580,15173.383622799993,178.60585068000364,50716.17599760001 2025-11-01,03:59:42.000,305,11074058,-795,0,1761969581,15173.437513279998,178.59175241999765,50716.09215216 2025-11-01,03:59:43.000,305,11074126,-795,0,1761969582,15173.457722209998,178.50716285999806,50716.05721656001 2025-11-01,03:59:44.000,305,11074028,-795,0,1761969583,15173.565503169993,178.48601546999998,50716.15503624001 2025-11-01,03:59:45.000,305,11074092,-795,0,1761969584,15173.545294239993,178.49306459999934,50716.141062 2025-11-01,03:59:46.000,305,11074066,-795,0,1761969585,15173.605921029994,178.41552416999912,50716.0013196 2025-11-01,03:59:47.000,305,11074131,-795,0,1761969586,15173.653075199989,178.44372069000383,50716.064203680005 2025-11-01,03:59:48.000,305,11074157,-795,0,1761969587,15173.605921029994,178.44372069000383,50716.113113520005 2025-11-01,03:59:49.000,305,11074118,-795,0,1761969588,15173.720438299999,178.3168363500008,50716.09913928 2025-11-01,03:59:50.000,305,11074071,-795,0,1761969589,15173.680020439999,178.35913113000424,50716.12010064 2025-11-01,03:59:51.000,305,11074092,-795,0,1761969590,15173.73391091999,178.26749243999802,50716.09913928 2025-11-01,03:59:52.000,305,11074151,-795,0,1761969591,15173.706965679994,178.35208200000488,50716.127087759996 2025-11-01,03:59:53.000,305,11074243,-795,0,1761969592,15173.82148295,178.30978722000145,50716.14804912 2025-11-01,03:59:54.000,305,11074092,-795,0,1761969593,15173.767592469994,178.22519766000187,50716.14804912 2025-11-01,03:59:55.000,305,11074126,-795,0,1761969594,15173.85516449999,178.34503286999825,50716.19695896 2025-11-01,03:59:56.000,305,11074212,-795,0,1761969595,15173.888846049995,178.3661802600036,50716.12010064 2025-11-01,03:59:57.000,305,11074025,-795,0,1761969596,15173.88210974,178.38732765000168,50716.21792032 2025-11-01,03:59:58.000,305,11074046,-795,0,1761969597,15173.95620914999,178.3168363500008,50716.09215216 2025-11-01,03:59:59.000,305,11074149,-795,0,1761969598,15173.9225276,178.38027852000232,50716.13407488001 2025-11-01,04:00:00.000,305,11074165,-795,0,1761969599,15174.01683593999,178.27454157000466,50716.182984720006 2025-11-01,04:00:01.000,305,11074158,-795,0,1761969600,15174.08419904,178.3379837399989,50716.064203680005 2025-11-01,04:00:02.000,305,11074227,-795,0,1761969601,15174.06399011,178.28863983000338,50716.23888168 2025-11-01,04:00:03.000,305,11074183,-795,0,1761969602,15174.171771069996,178.2040502700038,50716.141062 2025-11-01,04:00:04.000,305,11074094,-795,0,1761969603,15174.18524369,178.23224679000123,50716.22490744001 2025-11-01,04:00:05.000,305,11074035,-795,0,1761969604,15174.299760959992,178.1194607100042,50716.23888168 2025-11-01,04:00:06.000,305,11074072,-795,0,1761969605,15174.319969889992,178.19700114000443,50716.182984720006 2025-11-01,04:00:07.000,305,11074134,-795,0,1761969606,15174.360387749992,178.13355897000292,50716.2109332 2025-11-01,04:00:08.000,305,11074122,-795,0,1761969607,15174.367124060002,178.1194607100042,50716.231894560005 2025-11-01,04:00:09.000,305,11074192,-795,0,1761969608,15174.414278229997,178.14765723000164,50716.13407488001 2025-11-01,04:00:10.000,305,11074069,-795,0,1761969609,15174.522059189992,178.01372375999927,50716.2109332 2025-11-01,04:00:11.000,305,11074114,-795,0,1761969610,15174.535531809997,178.09831331999885,50716.231894560005 2025-11-01,04:00:12.000,305,11074164,-795,0,1761969611,15174.555740739997,178.1053624499982,50716.2458688 2025-11-01,04:00:13.000,305,11074171,-795,0,1761969612,15174.508586570002,178.14765723000164,50716.25285592001 2025-11-01,04:00:14.000,305,11074082,-795,0,1761969613,15174.575949669997,178.0912641899995,50716.30176576001 2025-11-01,04:00:15.000,305,11074130,-795,0,1761969614,15174.596158599998,177.99962550000055,50716.17599760001 2025-11-01,04:00:16.000,305,11074137,-795,0,1761969615,15174.643312769993,178.1053624499982,50716.22490744001 2025-11-01,04:00:17.000,305,11074128,-795,0,1761969616,15174.623103839993,178.09831331999885,50716.25285592001 2025-11-01,04:00:18.000,305,11074117,-795,0,1761969617,15174.650049079988,178.1053624499982,50716.29477864 2025-11-01,04:00:19.000,305,11074033,-795,0,1761969618,15174.656785389998,178.09831331999885,50716.27381728001 2025-11-01,04:00:20.000,305,11074218,-795,0,1761969619,15174.656785389998,178.11241158000485,50716.31574 2025-11-01,04:00:21.000,305,11074098,-795,0,1761969620,15174.717412179998,178.12650984000356,50716.280804400005 2025-11-01,04:00:22.000,305,11074157,-795,0,1761969621,15174.764566349993,178.1053624499982,50716.399585440005 2025-11-01,04:00:23.000,305,11073978,-795,0,1761969622,15174.683730629993,178.09831331999885,50716.280804400005 2025-11-01,04:00:24.000,305,11074125,-795,0,1761969623,15174.724148489993,177.99962550000055,50716.329714240004 2025-11-01,04:00:25.000,305,11074056,-795,0,1761969624,15174.724148489993,178.03487115000462,50716.4554824 2025-11-01,04:00:26.000,305,11074122,-795,0,1761969625,15174.778038969998,178.1053624499982,50716.44150816001 2025-11-01,04:00:27.000,305,11074150,-795,0,1761969626,15174.757830039998,178.1053624499982,50716.30875288 2025-11-01,04:00:28.000,305,11074153,-795,0,1761969627,15174.858874689999,178.14765723000164,50716.33670136 2025-11-01,04:00:29.000,305,11074069,-795,0,1761969628,15174.778038969998,178.24634504999995,50716.28779152 2025-11-01,04:00:30.000,305,11074071,-795,0,1761969629,15174.838665759999,178.23224679000123,50716.39259832001 2025-11-01,04:00:31.000,305,11074155,-795,0,1761969630,15174.852138379989,178.27454157000466,50716.42054680001 2025-11-01,04:00:32.000,305,11074053,-795,0,1761969631,15174.926237789994,178.3168363500008,50716.42054680001 2025-11-01,04:00:33.000,305,11074152,-795,0,1761969632,15174.919501479999,178.41552416999912,50716.50439224 2025-11-01,04:00:34.000,305,11073985,-795,0,1761969633,15174.831929449989,178.34503286999825,50716.39259832001 2025-11-01,04:00:35.000,305,11074216,-795,0,1761969634,15174.91276516999,178.42962242999783,50716.48343088 2025-11-01,04:00:36.000,305,11074202,-795,0,1761969635,15174.93297409999,178.47896634000062,50716.518366480006 2025-11-01,04:00:37.000,305,11074065,-795,0,1761969636,15174.95318302999,178.54240851000213,50716.41355968 2025-11-01,04:00:38.000,305,11074079,-795,0,1761969637,15174.98012827,178.57060502999957,50716.42054680001 2025-11-01,04:00:39.000,305,11074031,-795,0,1761969638,15174.99360088999,178.59880155000428,50716.37163696001 2025-11-01,04:00:40.000,305,11074144,-795,0,1761969639,15175.04075506,178.71863676000066,50716.36464984 2025-11-01,04:00:41.000,305,11074102,-795,0,1761969640,15175.067700299995,178.6481454599998,50716.34368848001 2025-11-01,04:00:42.000,305,11074175,-795,0,1761969641,15175.09464553999,178.70453850000195,50716.448495280005 2025-11-01,04:00:43.000,305,11074147,-795,0,1761969642,15175.128327089995,178.78912806000153,50716.46945664001 2025-11-01,04:00:44.000,305,11074085,-795,0,1761969643,15175.10138185,178.78912806000153,50716.51137936001 2025-11-01,04:00:45.000,305,11074227,-795,0,1761969644,15175.209162809995,178.72568589000002,50716.55330208 2025-11-01,04:00:46.000,305,11074147,-795,0,1761969645,15175.269789599995,178.81732457999897,50716.497405120004 2025-11-01,04:00:47.000,305,11074150,-795,0,1761969646,15175.26305329,178.87371762000112,50716.56028920001 2025-11-01,04:00:48.000,305,11074145,-795,0,1761969647,15175.310207459996,178.87371762000112,50716.53234072 2025-11-01,04:00:49.000,305,11074145,-795,0,1761969648,15175.30347115,178.8596193600024,50716.53932784001 2025-11-01,04:00:50.000,305,11074015,-795,0,1761969649,15175.32368008,178.9089632699979,50716.44150816001 2025-11-01,04:00:51.000,305,11074105,-795,0,1761969650,15175.377570559991,178.90191413999855,50716.58823768001 2025-11-01,04:00:52.000,305,11074182,-795,0,1761969651,15175.485351520001,179.02879848000157,50716.60221192 2025-11-01,04:00:53.000,305,11074048,-795,0,1761969652,15175.492087829996,178.98650369999814,50716.53234072 2025-11-01,04:00:54.000,305,11074168,-795,0,1761969653,15175.512296759996,178.96535631000006,50716.53234072 2025-11-01,04:00:55.000,305,11074037,-795,0,1761969654,15175.498824139991,178.99355283000477,50716.53234072 2025-11-01,04:00:56.000,305,11074067,-795,0,1761969655,15175.552714619997,179.02879848000157,50716.53234072 2025-11-01,04:00:57.000,305,11074236,-675,0,1761969656,15175.525769380001,179.02879848000157,50716.5253536 2025-11-01,04:00:58.000,305,11074183,-795,0,1761969657,15175.552714619997,178.98650369999814,50716.63714752001 2025-11-01,04:00:59.000,305,11074121,-795,0,1761969658,15175.613341409997,178.9089632699979,50716.55330208 2025-11-01,04:01:00.000,305,11074170,-795,0,1761969659,15175.559450929992,178.93011066000327,50716.53932784001 2025-11-01,04:01:01.000,305,11074182,-795,0,1761969660,15175.680704509992,178.99355283000477,50716.51137936001 2025-11-01,04:01:02.000,305,11074127,-795,0,1761969661,15175.626814030002,178.9089632699979,50716.57426344 2025-11-01,04:01:03.000,305,11074211,-795,0,1761969662,15175.673968199997,178.85257023000304,50716.58125056 2025-11-01,04:01:04.000,305,11074081,-795,0,1761969663,15175.761540229993,178.75388241000473,50716.5253536 2025-11-01,04:01:05.000,305,11074195,-795,0,1761969664,15175.788485470002,178.66224371999851,50716.56028920001 2025-11-01,04:01:06.000,305,11074196,-795,0,1761969665,15175.775012849997,178.7115876300013,50716.497405120004 2025-11-01,04:01:07.000,305,11074165,-795,0,1761969666,15175.822167019993,178.6481454599998,50716.56028920001 2025-11-01,04:01:08.000,305,11074081,-795,0,1761969667,15175.835639639998,178.66224371999851,50716.567276320005 2025-11-01,04:01:09.000,305,11074169,-795,0,1761969668,15175.882793809993,178.66929284999787,50716.686057360006 2025-11-01,04:01:10.000,305,11074214,-795,0,1761969669,15175.916475359998,178.61994894000236,50716.6301604 2025-11-01,04:01:11.000,305,11074166,-795,0,1761969670,15175.909739049988,178.54240851000213,50716.6301604 2025-11-01,04:01:12.000,305,11074124,-795,0,1761969671,15175.929947979988,178.49306459999934,50716.6301604 2025-11-01,04:01:13.000,305,11074166,-795,0,1761969672,15175.970365839989,178.49306459999934,50716.7699028 2025-11-01,04:01:14.000,305,11074168,-795,0,1761969673,15175.997311079998,178.39437678000104,50716.70701872001 2025-11-01,04:01:15.000,305,11074298,-795,0,1761969674,15176.064674179994,178.38732765000168,50716.5952248 2025-11-01,04:01:16.000,305,11074159,-795,0,1761969675,15175.936684289998,178.35208200000488,50716.69304448 2025-11-01,04:01:17.000,305,11074109,-795,0,1761969676,15176.071410489989,178.24634504999995,50716.7000316 2025-11-01,04:01:18.000,305,11074154,-795,0,1761969677,15176.158982519999,178.23224679000123,50716.64413464 2025-11-01,04:01:19.000,305,11074180,-795,0,1761969678,15176.138773589999,178.22519766000187,50716.7699028 2025-11-01,04:01:20.000,305,11074141,-795,0,1761969679,15176.138773589999,178.18290287999844,50716.74195432 2025-11-01,04:01:21.000,305,11074132,-795,0,1761969680,15176.2802361,178.14060810000228,50716.79785128 2025-11-01,04:01:22.000,305,11074064,-795,0,1761969681,15176.26002717,178.06306767000206,50716.79086416 2025-11-01,04:01:23.000,305,11074141,-795,0,1761969682,15176.33412657999,178.04192028000398,50716.72798008001 2025-11-01,04:01:24.000,305,11074138,-795,0,1761969683,15176.347599199995,177.9925763700012,50716.881696720004 2025-11-01,04:01:25.000,305,11074203,-795,0,1761969684,15176.33412657999,177.9573307200044,50716.82579976001 2025-11-01,04:01:26.000,305,11074142,-795,0,1761969685,15176.32065396,177.87979029000417,50716.75592856001 2025-11-01,04:01:27.000,305,11074116,-795,0,1761969686,15176.41496229999,177.87979029000417,50716.714005840004 2025-11-01,04:01:28.000,305,11074057,-795,0,1761969687,15176.428434919995,177.7247094300037,50716.74195432 2025-11-01,04:01:29.000,305,11074175,-795,0,1761969688,15176.408225989995,177.7811024699986,50716.76291568 2025-11-01,04:01:30.000,305,11074088,-795,0,1761969689,15176.47558908999,177.67536552000092,50716.76291568 2025-11-01,04:01:31.000,305,11074159,-795,0,1761969690,15176.56316112,177.60487422000006,50716.75592856001 2025-11-01,04:01:32.000,305,11074202,-795,0,1761969691,15176.53621587999,177.58372683000198,50716.81182552 2025-11-01,04:01:33.000,305,11074079,-795,0,1761969692,15176.576633739991,177.50618640000175,50716.79086416 2025-11-01,04:01:34.000,305,11074280,-795,0,1761969693,15176.617051599991,177.52028466000047,50716.76291568 2025-11-01,04:01:35.000,305,11074004,-795,0,1761969694,15176.60357898,177.47094074999768,50716.853748240006 2025-11-01,04:01:36.000,305,11074224,-795,0,1761969695,15176.617051599991,177.4145477100028,50716.77688992001 2025-11-01,04:01:37.000,305,11074144,-795,0,1761969696,15176.62378791,177.45684248999896,50716.81182552 2025-11-01,04:01:38.000,305,11074240,-795,0,1761969697,15176.64399684,177.29471249999915,50716.75592856001 2025-11-01,04:01:39.000,305,11074081,-795,0,1761969698,15176.670942079996,177.37930205999874,50716.714005840004 2025-11-01,04:01:40.000,305,11074132,-795,0,1761969699,15176.637260529991,177.27356511000107,50716.72099296 2025-11-01,04:01:41.000,305,11074163,-795,0,1761969700,15176.596842669991,177.252417720003,50716.86772248 2025-11-01,04:01:42.000,305,11074111,-795,0,1761969701,15176.657469459991,177.37225292999938,50716.77688992001 2025-11-01,04:01:43.000,305,11074072,-795,0,1761969702,15176.718096249992,177.28061424000043,50716.89567096001 2025-11-01,04:01:44.000,305,11074024,-795,0,1761969703,15176.677678389991,177.21717206999892,50716.79086416 2025-11-01,04:01:45.000,305,11074063,-795,0,1761969704,15176.691151009996,177.252417720003,50716.81881264 2025-11-01,04:01:46.000,305,11074122,-795,0,1761969705,15176.731568869996,177.17487729000277,50716.81182552 2025-11-01,04:01:47.000,305,11074142,-715,0,1761969706,15176.670942079996,177.1889755500015,50716.79785128 2025-11-01,04:01:48.000,305,11074246,-795,0,1761969707,15176.630524219996,177.13258250999934,50716.74894144 2025-11-01,04:01:49.000,305,11074144,-795,0,1761969708,15176.677678389991,177.14668076999806,50716.89567096001 2025-11-01,04:01:50.000,305,11074193,-795,0,1761969709,15176.664205770001,177.11848425000062,50716.79086416 2025-11-01,04:01:51.000,305,11074048,-795,0,1761969710,15176.697887319991,177.1678281600034,50716.839774 2025-11-01,04:01:52.000,305,11074045,-795,0,1761969711,15176.64399684,177.12553337999998,50716.91663232 2025-11-01,04:01:53.000,305,11074135,-795,0,1761969712,15176.697887319991,177.16077903000405,50716.87470960001 2025-11-01,04:01:54.000,305,11074138,-795,0,1761969713,15176.677678389991,177.08323860000382,50716.79785128 2025-11-01,04:01:55.000,305,11074164,-795,0,1761969714,15176.670942079996,177.13258250999934,50716.7699028 2025-11-01,04:01:56.000,305,11074168,-795,0,1761969715,15176.704623630001,177.11143512000126,50716.853748240006 2025-11-01,04:01:57.000,305,11074136,-795,0,1761969716,15176.738305179992,177.12553337999998,50716.75592856001 2025-11-01,04:01:58.000,305,11074203,-795,0,1761969717,15176.751777799996,177.08323860000382,50716.84676112001 2025-11-01,04:01:59.000,305,11074164,-795,0,1761969718,15176.758514109992,177.11848425000062,50716.79086416 2025-11-01,04:02:00.000,305,11074151,-795,0,1761969719,15176.798931969992,177.11143512000126,50716.7699028 2025-11-01,04:02:01.000,305,11074097,-795,0,1761969720,15176.718096249992,177.01979643000232,50716.79785128 2025-11-01,04:02:02.000,305,11074001,-795,0,1761969721,15176.758514109992,177.1043859900019,50716.74195432 2025-11-01,04:02:03.000,305,11074227,-795,0,1761969722,15176.738305179992,177.06914033999783,50716.80483840001 2025-11-01,04:02:04.000,305,11074103,-795,0,1761969723,15176.798931969992,177.12553337999998,50716.77688992001 2025-11-01,04:02:05.000,305,11074186,-795,0,1761969724,15176.879767689992,177.07618947000446,50716.832786880004 2025-11-01,04:02:06.000,305,11074206,-795,0,1761969725,15176.859558759992,177.06914033999783,50716.67907024001 2025-11-01,04:02:07.000,305,11074212,-755,0,1761969726,15176.913449239997,177.12553337999998,50716.80483840001 2025-11-01,04:02:08.000,305,11074221,-795,0,1761969727,15176.886504000002,177.07618947000446,50716.783877040005 2025-11-01,04:02:09.000,305,11074143,-795,0,1761969728,15176.953867099997,177.06914033999783,50716.81881264 2025-11-01,04:02:10.000,305,11074167,-795,0,1761969729,15177.001021269993,177.01274730000296,50716.89567096001 2025-11-01,04:02:11.000,305,11074217,-795,0,1761969730,15177.081856989993,177.04799294999975,50716.89567096001 2025-11-01,04:02:12.000,305,11074281,-755,0,1761969731,15177.034702819998,177.11143512000126,50716.82579976001 2025-11-01,04:02:13.000,305,11074165,-795,0,1761969732,15177.041439129993,177.08323860000382,50716.79785128 2025-11-01,04:02:14.000,305,11074109,-795,0,1761969733,15177.021230199993,177.16077903000405,50716.79086416 2025-11-01,04:02:15.000,305,11074092,-795,0,1761969734,15177.068384369988,177.1678281600034,50716.76291568 2025-11-01,04:02:16.000,305,11074295,-795,0,1761969735,15177.176165329998,177.24536859000364,50716.783877040005 2025-11-01,04:02:17.000,305,11074020,-795,0,1761969736,15177.149220089988,177.27356511000107,50716.686057360006 2025-11-01,04:02:18.000,305,11074121,-795,0,1761969737,15177.182901639993,177.29471249999915,50716.77688992001 2025-11-01,04:02:19.000,305,11074148,-795,0,1761969738,15177.216583189998,177.33700728000258,50716.76291568 2025-11-01,04:02:20.000,305,11074196,-795,0,1761969739,15177.223319499994,177.44274423000024,50716.81881264 2025-11-01,04:02:21.000,305,11074024,-795,0,1761969740,15177.263737359994,177.49208814000303,50716.82579976001 2025-11-01,04:02:22.000,305,11074106,-795,0,1761969741,15177.297418909999,177.61192334999942,50716.80483840001 2025-11-01,04:02:23.000,305,11074175,-795,0,1761969742,15177.337836769999,177.5343829199992,50716.832786880004 2025-11-01,04:02:24.000,305,11074056,-795,0,1761969743,15177.445617729994,177.61897247999877,50716.76291568 2025-11-01,04:02:25.000,305,11074115,-795,0,1761969744,15177.43214510999,177.78815159999795,50716.76291568 2025-11-01,04:02:26.000,305,11074252,-795,0,1761969745,15177.49950821,177.79520073000458,50716.72099296 2025-11-01,04:02:27.000,305,11074154,-795,0,1761969746,15177.506244519995,177.9714289800031,50716.76291568 2025-11-01,04:02:28.000,305,11074058,-795,0,1761969747,15177.587080239995,178.02077288999863,50716.665096000004 2025-11-01,04:02:29.000,305,11074167,-795,0,1761969748,15177.546662379995,178.0560185400027,50716.734967200005 2025-11-01,04:02:30.000,305,11073998,-795,0,1761969749,15177.60055286,178.08421506000013,50716.686057360006 2025-11-01,04:02:31.000,305,11074133,-795,0,1761969750,15177.65444333999,178.18290287999844,50716.60919904001 2025-11-01,04:02:32.000,305,11074145,-795,0,1761969751,15177.627498099995,178.18290287999844,50716.72798008001 2025-11-01,04:02:33.000,305,11074066,-795,0,1761969752,15177.68138858,178.1899520099978,50716.74894144 2025-11-01,04:02:34.000,305,11074160,-795,0,1761969753,15177.708333819995,178.28159070000402,50716.7000316 2025-11-01,04:02:35.000,305,11074148,-795,0,1761969754,15177.627498099995,178.42962242999783,50716.79086416 2025-11-01,04:02:36.000,305,11074076,-795,0,1761969755,15177.708333819995,178.3661802600036,50716.7000316 2025-11-01,04:02:37.000,305,11074042,-795,0,1761969756,15177.67465226999,178.3379837399989,50716.65112176 2025-11-01,04:02:38.000,305,11074194,-795,0,1761969757,15177.7622243,178.38027852000232,50716.74894144 2025-11-01,04:02:39.000,305,11074111,-795,0,1761969758,15177.68138858,178.5001137299987,50716.82579976001 2025-11-01,04:02:40.000,305,11074247,-795,0,1761969759,15177.688124889995,178.5847032899983,50716.839774 2025-11-01,04:02:41.000,305,11074159,-795,0,1761969760,15177.70159751,178.47896634000062,50716.686057360006 2025-11-01,04:02:42.000,305,11074130,-795,0,1761969761,15177.647707029995,178.5494576400015,50716.75592856001 2025-11-01,04:02:43.000,305,11074147,-795,0,1761969762,15177.789169539996,178.69044024000323,50716.79086416 2025-11-01,04:02:44.000,305,11074141,-795,0,1761969763,15177.627498099995,178.66929284999787,50716.70701872001 2025-11-01,04:02:45.000,305,11074086,-795,0,1761969764,15177.68138858,178.75388241000473,50716.65112176 2025-11-01,04:02:46.000,305,11074138,-795,0,1761969765,15177.71507012999,178.8102754499996,50716.832786880004 2025-11-01,04:02:47.000,305,11074008,-755,0,1761969766,15177.68138858,178.81732457999897,50716.7699028 2025-11-01,04:02:48.000,305,11074151,-795,0,1761969767,15177.647707029995,178.88781587999983,50716.74195432 2025-11-01,04:02:49.000,305,11074149,-795,0,1761969768,15177.647707029995,178.95125805000134,50716.81881264 2025-11-01,04:02:50.000,305,11074103,-795,0,1761969769,15177.60055286,179.00060196000413,50716.84676112001 2025-11-01,04:02:51.000,305,11074127,-795,0,1761969770,15177.69486119999,179.0076510900035,50716.832786880004 2025-11-01,04:02:52.000,305,11074014,-795,0,1761969771,15177.486035589995,179.056994999999,50716.79785128 2025-11-01,04:02:53.000,305,11074043,-795,0,1761969772,15177.53318975999,179.1415845599986,50716.82579976001 2025-11-01,04:02:54.000,305,11074095,-795,0,1761969773,15177.47256296999,179.1204371700005,50716.86073536 2025-11-01,04:02:55.000,305,11074110,-795,0,1761969774,15177.445617729994,179.1204371700005,50716.783877040005 2025-11-01,04:02:56.000,305,11074115,-795,0,1761969775,15177.398463559999,179.21207585999946,50716.839774 2025-11-01,04:02:57.000,305,11074059,-795,0,1761969776,15177.425408799994,179.09928978000244,50716.82579976001 2025-11-01,04:02:58.000,305,11074223,-795,0,1761969777,15177.337836769999,179.15568282000459,50716.79086416 2025-11-01,04:02:59.000,305,11074052,-795,0,1761969778,15177.297418909999,179.24732151000353,50716.82579976001 2025-11-01,04:03:00.000,305,11074144,-795,0,1761969779,15177.297418909999,179.2543706400029,50716.86772248 2025-11-01,04:03:01.000,305,11074128,-795,0,1761969780,15177.236792119998,179.15568282000459,50716.902658080005 2025-11-01,04:03:02.000,305,11074259,-795,0,1761969781,15177.149220089988,179.17683021000266,50716.9096452 2025-11-01,04:03:03.000,305,11074057,-795,0,1761969782,15177.176165329998,179.28961628999969,50716.93759368 2025-11-01,04:03:04.000,305,11074101,-795,0,1761969783,15177.135747469998,179.27551803000097,50716.92361944001 2025-11-01,04:03:05.000,305,11074149,-795,0,1761969784,15177.075120679998,179.2543706400029,50716.96554216 2025-11-01,04:03:06.000,305,11074161,-795,0,1761969785,15177.081856989993,179.21912498999882,50716.97252928001 2025-11-01,04:03:07.000,305,11074012,-795,0,1761969786,15177.014493889998,179.28256716000033,50716.86073536 2025-11-01,04:03:08.000,305,11074096,-795,0,1761969787,15177.054911749998,179.19797760000074,50716.87470960001 2025-11-01,04:03:09.000,305,11074110,-795,0,1761969788,15176.974076029997,179.19092847000138,50716.84676112001 2025-11-01,04:03:10.000,305,11074065,-795,0,1761969789,15177.001021269993,179.2050267300001,50716.9096452 2025-11-01,04:03:11.000,305,11074196,-795,0,1761969790,15176.926921860002,179.22617411999818,50716.86073536 2025-11-01,04:03:12.000,305,11074155,-795,0,1761969791,15176.913449239997,179.24027238000417,50716.93759368 2025-11-01,04:03:13.000,305,11074062,-795,0,1761969792,15176.913449239997,179.1697810800033,50716.87470960001 2025-11-01,04:03:14.000,305,11074085,-795,0,1761969793,15176.906712930002,179.14863368999795,50716.87470960001 2025-11-01,04:03:15.000,305,11074091,-795,0,1761969794,15176.886504000002,179.1697810800033,50716.93060656 2025-11-01,04:03:16.000,305,11074125,-795,0,1761969795,15176.832613519997,179.1063389100018,50716.832786880004 2025-11-01,04:03:17.000,305,11074077,-795,0,1761969796,15176.886504000002,179.07109325999772,50716.902658080005 2025-11-01,04:03:18.000,305,11074145,-795,0,1761969797,15176.866295070002,179.06404412999836,50716.91663232 2025-11-01,04:03:19.000,305,11074093,-795,0,1761969798,15176.852822449997,178.98650369999814,50716.94458080001 2025-11-01,04:03:20.000,305,11074176,-795,0,1761969799,15176.886504000002,179.04994586999965,50716.89567096001 2025-11-01,04:03:21.000,305,11074195,-795,0,1761969800,15176.913449239997,179.03584761000093,50716.86772248 2025-11-01,04:03:22.000,305,11074144,-795,0,1761969801,15176.886504000002,179.00060196000413,50716.88868384 2025-11-01,04:03:23.000,305,11074169,-795,0,1761969802,15176.974076029997,178.98650369999814,50716.86772248 2025-11-01,04:03:24.000,305,11074068,-795,0,1761969803,15176.947130790002,179.03584761000093,50716.86073536 2025-11-01,04:03:25.000,305,11074197,-795,0,1761969804,15176.926921860002,179.056994999999,50716.9096452 2025-11-01,04:03:26.000,305,11074072,-795,0,1761969805,15177.027966510002,179.06404412999836,50716.81182552 2025-11-01,04:03:27.000,305,11074162,-795,0,1761969806,15177.041439129993,179.07109325999772,50716.84676112001 2025-11-01,04:03:28.000,305,11074026,-795,0,1761969807,15177.102065919993,179.11338804000115,50716.81881264 2025-11-01,04:03:29.000,305,11074104,-795,0,1761969808,15177.203110569993,179.1697810800033,50716.79785128 2025-11-01,04:03:30.000,305,11074162,-795,0,1761969809,15177.236792119998,179.18387934000202,50716.84676112001 2025-11-01,04:03:31.000,305,11074211,-795,0,1761969810,15177.263737359994,179.19092847000138,50716.82579976001 2025-11-01,04:03:32.000,305,11074188,-795,0,1761969811,15177.304155219994,179.22617411999818,50716.79086416 2025-11-01,04:03:33.000,305,11074199,-795,0,1761969812,15177.283946289994,179.26141977000225,50716.70701872001 2025-11-01,04:03:34.000,305,11074184,-795,0,1761969813,15177.344573079994,179.26141977000225,50716.69304448 2025-11-01,04:03:35.000,305,11074006,-795,0,1761969814,15177.297418909999,179.2332232500048,50716.686057360006 2025-11-01,04:03:36.000,305,11074121,-795,0,1761969815,15177.37151831999,179.19092847000138,50716.67907024001 2025-11-01,04:03:37.000,305,11074151,-795,0,1761969816,15177.41867249,179.27551803000097,50716.67907024001 2025-11-01,04:03:38.000,305,11074123,-795,0,1761969817,15177.445617729994,179.32486194000376,50716.67208312 2025-11-01,04:03:39.000,305,11074061,-795,0,1761969818,15177.49950821,179.28961628999969,50716.616186160005 2025-11-01,04:03:40.000,305,11074212,-795,0,1761969819,15177.53992607,179.2332232500048,50716.58823768001 2025-11-01,04:03:41.000,305,11074099,-795,0,1761969820,15177.546662379995,179.18387934000202,50716.65112176 2025-11-01,04:03:42.000,305,11074066,-795,0,1761969821,15177.53992607,179.2332232500048,50716.714005840004 2025-11-01,04:03:43.000,305,11074085,-795,0,1761969822,15177.465826659994,179.24732151000353,50716.53932784001 2025-11-01,04:03:44.000,305,11074120,-795,0,1761969823,15177.566871309995,179.27551803000097,50716.56028920001 2025-11-01,04:03:45.000,305,11074097,-795,0,1761969824,15177.60055286,179.24027238000417,50716.48343088 2025-11-01,04:03:46.000,305,11074010,-795,0,1761969825,15177.58034393,179.24732151000353,50716.65112176 2025-11-01,04:03:47.000,305,11074202,-795,0,1761969826,15177.66117965,179.21207585999946,50716.53234072 2025-11-01,04:03:48.000,305,11074142,-795,0,1761969827,15177.587080239995,179.24732151000353,50716.60221192 2025-11-01,04:03:49.000,305,11074117,-795,0,1761969828,15177.61402547999,179.18387934000202,50716.57426344 2025-11-01,04:03:50.000,305,11074225,-795,0,1761969829,15177.57360761999,179.19092847000138,50716.62317328 2025-11-01,04:03:51.000,305,11074224,-795,0,1761969830,15177.70159751,179.17683021000266,50716.58125056 2025-11-01,04:03:52.000,305,11074118,-795,0,1761969831,15177.68138858,179.1204371700005,50716.497405120004 2025-11-01,04:03:53.000,305,11073995,-795,0,1761969832,15177.728542749996,179.11338804000115,50716.50439224 2025-11-01,04:03:54.000,305,11074164,-795,0,1761969833,15177.67465226999,179.11338804000115,50716.60221192 2025-11-01,04:03:55.000,305,11074175,-795,0,1761969834,15177.69486119999,179.08519152000372,50716.5253536 2025-11-01,04:03:56.000,305,11074033,-795,0,1761969835,15177.70159751,179.07814239000436,50716.51137936001 2025-11-01,04:03:57.000,305,11074251,-795,0,1761969836,15177.7622243,178.96535631000006,50716.53234072 2025-11-01,04:03:58.000,305,11074146,-795,0,1761969837,15177.71507012999,178.95125805000134,50716.57426344 2025-11-01,04:03:59.000,305,11074135,-795,0,1761969838,15177.809378469996,178.95125805000134,50716.58823768001 2025-11-01,04:04:00.000,305,11074039,-795,0,1761969839,15177.795905849991,178.91601240000455,50716.616186160005 2025-11-01,04:04:01.000,305,11074025,-795,0,1761969840,15177.829587399996,178.99355283000477,50716.60221192 2025-11-01,04:04:02.000,305,11074167,-795,0,1761969841,15177.829587399996,178.91601240000455,50716.616186160005 2025-11-01,04:04:03.000,305,11074155,-795,0,1761969842,15177.84306002,178.83142283999769,50716.65810888001 2025-11-01,04:04:04.000,305,11074135,-795,0,1761969843,15177.836323709991,178.7115876300013,50716.58823768001 2025-11-01,04:04:05.000,305,11074145,-795,0,1761969844,15177.82285109,178.78207893000217,50716.62317328 2025-11-01,04:04:06.000,305,11074130,-795,0,1761969845,15177.944104670001,178.71863676000066,50716.6301604 2025-11-01,04:04:07.000,305,11074108,-795,0,1761969846,15177.917159429991,178.65519458999916,50716.58125056 2025-11-01,04:04:08.000,305,11074080,-795,0,1761969847,15177.849796329996,178.68339111000387,50716.734967200005 2025-11-01,04:04:09.000,305,11074172,-795,0,1761969848,15177.863268950001,178.6763419800045,50716.65112176 2025-11-01,04:04:10.000,305,11074053,-795,0,1761969849,15177.930632049996,178.61994894000236,50716.734967200005 2025-11-01,04:04:11.000,305,11074181,-795,0,1761969850,15177.890214189996,178.65519458999916,50716.69304448 2025-11-01,04:04:12.000,305,11074163,-795,0,1761969851,15177.829587399996,178.6763419800045,50716.665096000004 2025-11-01,04:04:13.000,305,11074242,-795,0,1761969852,15177.923895740001,178.61994894000236,50716.70701872001 2025-11-01,04:04:14.000,305,11074177,-795,0,1761969853,15177.923895740001,178.68339111000387,50716.67907024001 2025-11-01,04:04:15.000,305,11074106,-795,0,1761969854,15177.836323709991,178.55650677000085,50716.55330208 2025-11-01,04:04:16.000,305,11073937,-795,0,1761969855,15177.870005259996,178.73978414999874,50716.5253536 2025-11-01,04:04:17.000,305,11074193,-795,0,1761969856,15177.876741569991,178.68339111000387,50716.58823768001 2025-11-01,04:04:18.000,305,11074251,-795,0,1761969857,15177.917159429991,178.75388241000473,50716.497405120004 2025-11-01,04:04:19.000,305,11074136,-795,0,1761969858,15177.917159429991,178.73273501999938,50716.518366480006 2025-11-01,04:04:20.000,305,11074085,-795,0,1761969859,15177.903686810001,178.72568589000002,50716.53932784001 2025-11-01,04:04:21.000,305,11074085,-795,0,1761969860,15177.917159429991,178.71863676000066,50716.48343088 2025-11-01,04:04:22.000,305,11074122,-795,0,1761969861,15177.849796329996,178.86666849000176,50716.46246952 2025-11-01,04:04:23.000,305,11074123,-795,0,1761969862,15177.930632049996,178.88076675000048,50716.448495280005 2025-11-01,04:04:24.000,305,11074046,-795,0,1761969863,15177.870005259996,178.87371762000112,50716.46945664001 2025-11-01,04:04:25.000,305,11074130,-795,0,1761969864,15177.883477880001,178.94420892000198,50716.47644376 2025-11-01,04:04:26.000,305,11074197,-795,0,1761969865,15177.883477880001,178.99355283000477,50716.47644376 2025-11-01,04:04:27.000,305,11074133,-795,0,1761969866,15177.849796329996,178.98650369999814,50716.518366480006 2025-11-01,04:04:28.000,305,11074131,-795,0,1761969867,15177.883477880001,179.03584761000093,50716.34368848001 2025-11-01,04:04:29.000,305,11074216,-795,0,1761969868,15177.937368359992,179.0217493500022,50716.44150816001 2025-11-01,04:04:30.000,305,11074135,-795,0,1761969869,15177.883477880001,179.15568282000459,50716.42753392 2025-11-01,04:04:31.000,305,11074047,-795,0,1761969870,15177.917159429991,179.17683021000266,50716.42753392 2025-11-01,04:04:32.000,305,11074197,-795,0,1761969871,15177.890214189996,179.21912498999882,50716.49041800001 2025-11-01,04:04:33.000,305,11074074,-795,0,1761969872,15177.923895740001,179.33896020000248,50716.47644376 2025-11-01,04:04:34.000,305,11074111,-795,0,1761969873,15177.896950499991,179.39535324000462,50716.34368848001 2025-11-01,04:04:35.000,305,11074100,-795,0,1761969874,15177.930632049996,179.46584453999822,50716.42753392 2025-11-01,04:04:36.000,305,11074279,-795,0,1761969875,15177.930632049996,179.4799428000042,50716.4554824 2025-11-01,04:04:37.000,305,11074145,-795,0,1761969876,15177.964313600001,179.5010901900023,50716.53234072 2025-11-01,04:04:38.000,305,11074096,-795,0,1761969877,15177.977786219992,179.64207279000402,50716.4554824 2025-11-01,04:04:39.000,305,11074139,-795,0,1761969878,15177.991258839997,179.53633583999908,50716.42753392 2025-11-01,04:04:40.000,305,11074162,-795,0,1761969879,15177.937368359992,179.57158149000315,50716.50439224 2025-11-01,04:04:41.000,305,11074236,-795,0,1761969880,15177.957577289992,179.65617105000274,50716.378624080004 2025-11-01,04:04:42.000,305,11074078,-795,0,1761969881,15177.971049909997,179.70551495999825,50716.35766272 2025-11-01,04:04:43.000,305,11074083,-795,0,1761969882,15177.910423119996,179.67731844000082,50716.3856112 2025-11-01,04:04:44.000,305,11074073,-795,0,1761969883,15178.018204079992,179.70551495999825,50716.280804400005 2025-11-01,04:04:45.000,305,11074043,-795,0,1761969884,15177.977786219992,179.81830104000255,50716.36464984 2025-11-01,04:04:46.000,305,11074087,-795,0,1761969885,15177.937368359992,179.80420278000383,50716.378624080004 2025-11-01,04:04:47.000,305,11074171,-795,0,1761969886,15177.997995149992,179.76895712999976,50716.37163696001 2025-11-01,04:04:48.000,305,11074228,-795,0,1761969887,15177.977786219992,179.83239930000127,50716.40657256 2025-11-01,04:04:49.000,305,11074112,-795,0,1761969888,15177.971049909997,179.83239930000127,50716.33670136 2025-11-01,04:04:50.000,305,11074080,-795,0,1761969889,15177.896950499991,179.75485887000104,50716.399585440005 2025-11-01,04:04:51.000,305,11074101,-795,0,1761969890,15177.984522530001,179.90289060000214,50716.41355968 2025-11-01,04:04:52.000,305,11074208,-795,0,1761969891,15177.950840979996,179.8746940800047,50716.280804400005 2025-11-01,04:04:53.000,305,11074127,-795,0,1761969892,15177.910423119996,179.88174321000406,50716.28779152 2025-11-01,04:04:54.000,305,11074076,-795,0,1761969893,15177.910423119996,179.8253501700019,50716.399585440005 2025-11-01,04:04:55.000,305,11073972,-795,0,1761969894,15177.890214189996,179.84649756,50716.43452104 2025-11-01,04:04:56.000,305,11074035,-795,0,1761969895,15177.917159429991,179.95223450999765,50716.34368848001 2025-11-01,04:04:57.000,305,11074132,-795,0,1761969896,15177.910423119996,179.8605958199987,50716.29477864 2025-11-01,04:04:58.000,305,11074070,-795,0,1761969897,15177.896950499991,179.90289060000214,50716.231894560005 2025-11-01,04:04:59.000,305,11073996,-795,0,1761969898,15177.836323709991,179.95223450999765,50716.16901048 2025-11-01,04:05:00.000,305,11074239,-795,0,1761969899,15177.849796329996,179.9592836400043,50716.329714240004 2025-11-01,04:05:01.000,305,11074132,-795,0,1761969900,15177.768960609996,179.95223450999765,50716.280804400005 2025-11-01,04:05:02.000,305,11074148,-795,0,1761969901,15177.70159751,180.02977493999788,50716.18997184 2025-11-01,04:05:03.000,305,11074155,-795,0,1761969902,15177.728542749996,180.07911885000067,50716.29477864 2025-11-01,04:05:04.000,305,11074081,-795,0,1761969903,15177.72180644,180.12846276000346,50716.350675600006 2025-11-01,04:05:05.000,305,11074249,-795,0,1761969904,15177.62076179,180.14961015000154,50716.25984304 2025-11-01,04:05:06.000,305,11074135,-795,0,1761969905,15177.59381654999,180.1073153699981,50716.2458688 2025-11-01,04:05:07.000,305,11074087,-795,0,1761969906,15177.566871309995,180.1566592800009,50716.22490744001 2025-11-01,04:05:08.000,305,11074051,-795,0,1761969907,15177.587080239995,180.19895406000433,50716.25984304 2025-11-01,04:05:09.000,305,11074147,-795,0,1761969908,15177.546662379995,180.21305232000304,50716.29477864 2025-11-01,04:05:10.000,305,11074122,-795,0,1761969909,15177.51971714,180.35403492000478,50716.29477864 2025-11-01,04:05:11.000,305,11074183,-795,0,1761969910,15177.465826659994,180.304691010002,50716.27381728001 2025-11-01,04:05:12.000,305,11074131,-795,0,1761969911,15177.465826659994,180.35403492000478,50716.36464984 2025-11-01,04:05:13.000,305,11074084,-795,0,1761969912,15177.41867249,180.32583840000007,50716.31574 2025-11-01,04:05:14.000,305,11074150,-795,0,1761969913,15177.378254629999,180.3187892700007,50716.39259832001 2025-11-01,04:05:15.000,305,11074043,-795,0,1761969914,15177.398463559999,180.33993665999878,50716.26683016 2025-11-01,04:05:16.000,305,11074121,-795,0,1761969915,15177.37151831999,180.4033788300003,50716.2458688 2025-11-01,04:05:17.000,305,11074134,-795,0,1761969916,15177.384990939994,180.39632970000093,50716.34368848001 2025-11-01,04:05:18.000,305,11074125,-795,0,1761969917,15177.378254629999,180.3681331800035,50716.29477864 2025-11-01,04:05:19.000,305,11074119,-795,0,1761969918,15177.378254629999,180.43862448000436,50716.37163696001 2025-11-01,04:05:20.000,305,11074203,-795,0,1761969919,15177.41867249,180.38928057000157,50716.350675600006 2025-11-01,04:05:21.000,305,11074087,-795,0,1761969920,15177.384990939994,180.42452621999837,50716.29477864 2025-11-01,04:05:22.000,305,11074114,-795,0,1761969921,15177.41867249,180.35403492000478,50716.2109332 2025-11-01,04:05:23.000,305,11074151,-795,0,1761969922,15177.405199869994,180.417477089999,50716.29477864 2025-11-01,04:05:24.000,305,11074052,-795,0,1761969923,15177.41867249,180.35403492000478,50716.30875288 2025-11-01,04:05:25.000,305,11074100,-795,0,1761969924,15177.486035589995,180.417477089999,50716.35766272 2025-11-01,04:05:26.000,305,11074046,-795,0,1761969925,15177.425408799994,180.33993665999878,50716.30176576001 2025-11-01,04:05:27.000,305,11074151,-795,0,1761969926,15177.398463559999,180.39632970000093,50716.25285592001 2025-11-01,04:05:28.000,305,11074149,-795,0,1761969927,15177.39172724999,180.36108405000414,50716.280804400005 2025-11-01,04:05:29.000,305,11074194,-795,0,1761969928,15177.39172724999,180.24829796999984,50716.31574 2025-11-01,04:05:30.000,305,11074170,-795,0,1761969929,15177.398463559999,180.29764188000263,50716.350675600006 2025-11-01,04:05:31.000,305,11073995,-795,0,1761969930,15177.384990939994,180.29059275000327,50716.14804912 2025-11-01,04:05:32.000,305,11074238,-795,0,1761969931,15177.398463559999,180.26239622999856,50716.22490744001 2025-11-01,04:05:33.000,305,11074080,-795,0,1761969932,15177.297418909999,180.1707575399996,50716.29477864 2025-11-01,04:05:34.000,305,11074166,-795,0,1761969933,15177.304155219994,180.20600319000368,50716.30875288 2025-11-01,04:05:35.000,305,11074116,-795,0,1761969934,15177.283946289994,180.1214136300041,50716.18997184 2025-11-01,04:05:36.000,305,11074201,-795,0,1761969935,15177.358045699999,180.10026623999875,50716.3856112 2025-11-01,04:05:37.000,305,11074050,-795,0,1761969936,15177.270473669989,180.06502059000195,50716.19695896 2025-11-01,04:05:38.000,305,11074144,-795,0,1761969937,15177.203110569993,180.0720697200013,50716.17599760001 2025-11-01,04:05:39.000,305,11074136,-795,0,1761969938,15177.176165329998,180.02977493999788,50716.26683016 2025-11-01,04:05:40.000,305,11074195,-795,0,1761969939,15177.189637949989,180.00157842000044,50716.07817792 2025-11-01,04:05:41.000,305,11074052,-795,0,1761969940,15177.149220089988,180.01567667999916,50716.2109332 2025-11-01,04:05:42.000,305,11074232,-795,0,1761969941,15177.169429019988,179.98748016000172,50716.231894560005 2025-11-01,04:05:43.000,305,11074087,-795,0,1761969942,15177.142483779993,179.93108711999957,50716.20394608001 2025-11-01,04:05:44.000,305,11074088,-795,0,1761969943,15177.095329609998,179.95223450999765,50716.14804912 2025-11-01,04:05:45.000,305,11074219,-795,0,1761969944,15177.034702819998,179.96633277000365,50716.19695896 2025-11-01,04:05:46.000,305,11074168,-795,0,1761969945,15177.007757580002,180.02272580999852,50716.12010064 2025-11-01,04:05:47.000,305,11074211,-795,0,1761969946,15177.061648059993,179.96633277000365,50716.09215216 2025-11-01,04:05:48.000,305,11074179,-795,0,1761969947,15176.926921860002,180.06502059000195,50716.0711908 2025-11-01,04:05:49.000,305,11074090,-795,0,1761969948,15176.913449239997,180.1214136300041,50716.09913928 2025-11-01,04:05:50.000,305,11074075,-795,0,1761969949,15176.926921860002,180.0579714600026,50716.10612640001 2025-11-01,04:05:51.000,305,11074056,-795,0,1761969950,15176.906712930002,180.08616798000003,50716.12010064 2025-11-01,04:05:52.000,305,11074007,-795,0,1761969951,15176.812404589997,180.1214136300041,50716.05721656001 2025-11-01,04:05:53.000,305,11074149,-795,0,1761969952,15176.866295070002,180.13551189000282,50716.05022944 2025-11-01,04:05:54.000,305,11074161,-795,0,1761969953,15176.771986729997,180.16370841000025,50716.09215216 2025-11-01,04:05:55.000,305,11074122,-795,0,1761969954,15176.731568869996,180.27649449000455,50716.10612640001 2025-11-01,04:05:56.000,305,11074010,-795,0,1761969955,15176.738305179992,180.23419971000112,50715.97337112 2025-11-01,04:05:57.000,305,11074036,-795,0,1761969956,15176.704623630001,180.26239622999856,50715.91048704 2025-11-01,04:05:58.000,305,11074167,-795,0,1761969957,15176.677678389991,180.304691010002,50716.015293840006 2025-11-01,04:05:59.000,305,11074224,-795,0,1761969958,15176.738305179992,180.4668210000018,50715.994332480004 2025-11-01,04:06:00.000,305,11074092,-795,0,1761969959,15176.657469459991,180.417477089999,50715.91048704 2025-11-01,04:06:01.000,305,11074194,-795,0,1761969960,15176.617051599991,180.5302631700033,50716.05721656001 2025-11-01,04:06:02.000,305,11074270,-795,0,1761969961,15176.630524219996,180.5514105600014,50716.0711908 2025-11-01,04:06:03.000,305,11074163,-795,0,1761969962,15176.54295219,180.6500983799997,50716.00830672001 2025-11-01,04:06:04.000,305,11074211,-795,0,1761969963,15176.664205770001,180.6289509900016,50716.04324232 2025-11-01,04:06:05.000,305,11074079,-795,0,1761969964,15176.704623630001,180.63600012000097,50715.97337112 2025-11-01,04:06:06.000,305,11074185,-795,0,1761969965,15176.670942079996,180.72058968000056,50716.00830672001 2025-11-01,04:06:07.000,305,11074142,-795,0,1761969966,15176.62378791,180.64304925000033,50716.0711908 2025-11-01,04:06:08.000,305,11074115,-795,0,1761969967,15176.590106359996,180.68534403000376,50716.064203680005 2025-11-01,04:06:09.000,305,11074069,-795,0,1761969968,15176.576633739991,180.75583533000463,50715.95240976 2025-11-01,04:06:10.000,305,11074255,-795,0,1761969969,15176.549688499996,180.69239316000312,50715.87555144 2025-11-01,04:06:11.000,305,11074184,-795,0,1761969970,15176.549688499996,180.83337576000486,50715.96638400001 2025-11-01,04:06:12.000,305,11074111,-795,0,1761969971,15176.468852779995,180.7769827200027,50715.91048704 2025-11-01,04:06:13.000,305,11074103,-795,0,1761969972,15176.51600694999,180.86862141000165,50715.93843552001 2025-11-01,04:06:14.000,305,11074096,-795,0,1761969973,15176.47558908999,180.84747402000357,50715.93843552001 2025-11-01,04:06:15.000,305,11074091,-795,0,1761969974,15176.529479569996,180.86862141000165,50715.86856432001 2025-11-01,04:06:16.000,305,11074053,-795,0,1761969975,15176.428434919995,180.875670540001,50715.81965448001 2025-11-01,04:06:17.000,305,11074115,-795,0,1761969976,15176.39475336999,180.93206358000316,50715.85459008 2025-11-01,04:06:18.000,305,11074124,-795,0,1761969977,15176.27349978999,180.9250144500038,50715.896512800005 2025-11-01,04:06:19.000,305,11074218,-795,0,1761969978,15176.33412657999,180.9109161899978,50715.826641600004 2025-11-01,04:06:20.000,305,11074137,-795,0,1761969979,15176.286972409995,180.99550575000467,50715.77074464001 2025-11-01,04:06:21.000,305,11074049,-795,0,1761969980,15176.246554549994,180.93206358000316,50715.81266736 2025-11-01,04:06:22.000,305,11074099,-795,0,1761969981,15176.266763479995,181.0589479199989,50715.73580904 2025-11-01,04:06:23.000,305,11074103,-795,0,1761969982,15176.145509899994,181.0871444400036,50715.69388632 2025-11-01,04:06:24.000,305,11074179,-795,0,1761969983,15176.15224620999,181.0871444400036,50715.67292496001 2025-11-01,04:06:25.000,305,11074121,-795,0,1761969984,15176.125300969994,181.18583226000192,50715.85459008 2025-11-01,04:06:26.000,305,11074036,-795,0,1761969985,15176.145509899994,181.27747095000086,50715.84061584001 2025-11-01,04:06:27.000,305,11074116,-795,0,1761969986,15176.044465249994,181.18583226000192,50715.73580904 2025-11-01,04:06:28.000,305,11074175,-795,0,1761969987,15176.078146799999,181.333863990003,50715.74279616 2025-11-01,04:06:29.000,305,11074091,-795,0,1761969988,15176.017520009998,181.3197657300043,50715.791705999996 2025-11-01,04:06:30.000,305,11074125,-795,0,1761969989,15175.983838459993,181.3197657300043,50715.69388632 2025-11-01,04:06:31.000,305,11074115,-795,0,1761969990,15175.909739049988,181.43960094000067,50715.74279616 2025-11-01,04:06:32.000,305,11074140,-795,0,1761969991,15175.909739049988,181.3691096399998,50715.70786056 2025-11-01,04:06:33.000,305,11074150,-795,0,1761969992,15175.903002739993,181.51009224000154,50715.74279616 2025-11-01,04:06:34.000,305,11074080,-795,0,1761969993,15175.882793809993,181.51009224000154,50715.658950720004 2025-11-01,04:06:35.000,305,11074021,-795,0,1761969994,15175.828903330003,181.5664852800037,50715.67292496001 2025-11-01,04:06:36.000,305,11074164,-795,0,1761969995,15175.788485470002,181.60173093000049,50715.66593784 2025-11-01,04:06:37.000,305,11074133,-795,0,1761969996,15175.647022960002,181.6792713600007,50715.63798936 2025-11-01,04:06:38.000,305,11074177,-795,0,1761969997,15175.653759269997,181.68632049000007,50715.70087344001 2025-11-01,04:06:39.000,305,11074169,-795,0,1761969998,15175.579659859992,181.78500830999837,50715.70786056 2025-11-01,04:06:40.000,305,11074110,-795,0,1761969999,15175.512296759996,181.78500830999837,50715.70087344001 2025-11-01,04:06:41.000,305,11074100,-795,0,1761970000,15175.512296759996,181.77091004999966,50715.65196360001 2025-11-01,04:06:42.000,305,11074134,-795,0,1761970001,15175.566187240001,181.9471382999982,50715.63100224001 2025-11-01,04:06:43.000,305,11074110,-795,0,1761970002,15175.465142590001,181.96123656000418,50715.58907952 2025-11-01,04:06:44.000,305,11074089,-795,0,1761970003,15175.451669969996,182.00353134000034,50715.59606664 2025-11-01,04:06:45.000,305,11074110,-795,0,1761970004,15175.438197349991,182.06697351000184,50715.5471568 2025-11-01,04:06:46.000,305,11074191,-795,0,1761970005,15175.397779489991,182.08107177000056,50715.58907952 2025-11-01,04:06:47.000,305,11074179,-795,0,1761970006,15175.36409794,182.1374648100027,50715.561131040005 2025-11-01,04:06:48.000,305,11073993,-795,0,1761970007,15175.350625319996,182.25025088999973,50715.5471568 2025-11-01,04:06:49.000,305,11074033,-795,0,1761970008,15175.289998529996,182.2220543700023,50715.561131040005 2025-11-01,04:06:50.000,305,11074092,-795,0,1761970009,15175.31694376999,182.39123349000147,50715.561131040005 2025-11-01,04:06:51.000,305,11074070,-795,0,1761970010,15175.27652590999,182.39828262000083,50715.512221200006 2025-11-01,04:06:52.000,305,11074158,-795,0,1761970011,15175.188953879995,182.44762653000362,50715.5471568 2025-11-01,04:06:53.000,305,11074170,-795,0,1761970012,15175.28326222,182.45467566000298,50715.47029848 2025-11-01,04:06:54.000,305,11074177,-795,0,1761970013,15175.16200864,182.49697043999913,50715.58907952 2025-11-01,04:06:55.000,305,11074053,-795,0,1761970014,15175.14179971,182.60270739000407,50715.561131040005 2025-11-01,04:06:56.000,305,11074145,-795,0,1761970015,15175.19569018999,182.69434608000302,50715.58907952 2025-11-01,04:06:57.000,305,11074181,-795,0,1761970016,15175.108118159995,182.70139521000237,50715.52619544 2025-11-01,04:06:58.000,305,11074117,-795,0,1761970017,15175.14179971,182.72254260000045,50715.58209240001 2025-11-01,04:06:59.000,305,11074054,-795,0,1761970018,15175.02054613,182.77188651000324,50715.561131040005 2025-11-01,04:07:00.000,305,11074245,-795,0,1761970019,15175.04075506,182.80713216000004,50715.37946592 2025-11-01,04:07:01.000,305,11074217,-795,0,1761970020,15175.047491369995,182.84942694000347,50715.42138864 2025-11-01,04:07:02.000,305,11073974,-795,0,1761970021,15175.03401874999,182.79303390000132,50715.48427272001 2025-11-01,04:07:03.000,305,11074106,-795,0,1761970022,15174.899292549999,182.82827954999811,50715.38645304001 2025-11-01,04:07:04.000,305,11074038,-795,0,1761970023,15174.919501479999,182.8141812899994,50715.43536288001 2025-11-01,04:07:05.000,305,11074164,-795,0,1761970024,15174.939710409999,183.01860606000264,50715.393440160005 2025-11-01,04:07:06.000,305,11074081,-795,0,1761970025,15174.865610999994,182.89172171999962,50715.33055608 2025-11-01,04:07:07.000,305,11074032,-795,0,1761970026,15174.892556239989,182.9269673700037,50715.41440152001 2025-11-01,04:07:08.000,305,11074191,-795,0,1761970027,15174.838665759999,182.99040953999793,50715.35151744 2025-11-01,04:07:09.000,305,11074009,-795,0,1761970028,15174.818456829998,182.94811476000177,50715.35850456 2025-11-01,04:07:10.000,305,11074060,-795,0,1761970029,15174.703939559993,182.98336040999857,50715.33754320001 2025-11-01,04:07:11.000,305,11074159,-795,0,1761970030,15174.831929449989,182.93401650000305,50715.33754320001 2025-11-01,04:07:12.000,305,11074018,-795,0,1761970031,15174.798247899998,183.0890973600035,50715.18382656 2025-11-01,04:07:13.000,305,11074025,-795,0,1761970032,15174.811720519989,183.00450780000392,50715.274659120005 2025-11-01,04:07:14.000,305,11074163,-795,0,1761970033,15174.831929449989,183.10319562000223,50715.29562048001 2025-11-01,04:07:15.000,305,11074061,-795,0,1761970034,15174.778038969998,183.13844126999902,50715.26068488 2025-11-01,04:07:16.000,305,11074189,-795,0,1761970035,15174.778038969998,183.13844126999902,50715.24671064001 2025-11-01,04:07:17.000,305,11074115,-755,0,1761970036,15174.784775279993,183.18073605000245,50715.21876216001 2025-11-01,04:07:18.000,305,11074139,-795,0,1761970037,15174.751093729988,183.0609008399988,50715.26767200001 2025-11-01,04:07:19.000,305,11074110,-795,0,1761970038,15174.751093729988,183.10319562000223,50715.14190384 2025-11-01,04:07:20.000,305,11074245,-795,0,1761970039,15174.818456829998,183.14549039999838,50715.21876216001 2025-11-01,04:07:21.000,305,11074223,-795,0,1761970040,15174.697203249998,183.09614649000287,50715.274659120005 2025-11-01,04:07:22.000,305,11074048,-795,0,1761970041,15174.751093729988,183.13139213999966,50715.31658184001 2025-11-01,04:07:23.000,305,11074101,-795,0,1761970042,15174.643312769993,183.11729388000094,50715.288633359996 2025-11-01,04:07:24.000,305,11074237,-795,0,1761970043,15174.636576459998,183.15958866000437,50715.26068488 2025-11-01,04:07:25.000,305,11074145,-795,0,1761970044,15174.616367529998,183.08204823000415,50715.21876216001 2025-11-01,04:07:26.000,305,11074069,-795,0,1761970045,15174.623103839993,183.11729388000094,50715.20478792 2025-11-01,04:07:27.000,305,11074105,-795,0,1761970046,15174.535531809997,183.11729388000094,50715.176839440006 2025-11-01,04:07:28.000,305,11074073,-795,0,1761970047,15174.582685979993,183.1243430100003,50715.14889096001 2025-11-01,04:07:29.000,305,11074127,-795,0,1761970048,15174.495113949997,183.0890973600035,50715.13491672 2025-11-01,04:07:30.000,305,11074188,-795,0,1761970049,15174.522059189992,183.13844126999902,50715.12792960001 2025-11-01,04:07:31.000,305,11074147,-795,0,1761970050,15174.488377640002,183.2089325699999,50715.19081368 2025-11-01,04:07:32.000,305,11074126,-795,0,1761970051,15174.421014539992,183.23007995999797,50715.07901976001 2025-11-01,04:07:33.000,305,11074135,-795,0,1761970052,15174.407541920002,183.16663779000373,50715.12792960001 2025-11-01,04:07:34.000,305,11074278,-795,0,1761970053,15174.414278229997,183.15958866000437,50715.07901976001 2025-11-01,04:07:35.000,305,11074119,-795,0,1761970054,15174.461432399992,183.18073605000245,50715.04408416 2025-11-01,04:07:36.000,305,11074088,-795,0,1761970055,15174.414278229997,183.15958866000437,50715.04408416 2025-11-01,04:07:37.000,305,11074154,-795,0,1761970056,15174.501850259992,183.20188344000053,50715.05107128001 2025-11-01,04:07:38.000,305,11074089,-795,0,1761970057,15174.400805609992,183.15253952999774,50715.07901976001 2025-11-01,04:07:39.000,305,11074228,-795,0,1761970058,15174.447959780002,183.15958866000437,50715.009148560006 2025-11-01,04:07:40.000,305,11074206,-795,0,1761970059,15174.346915130001,183.20188344000053,50714.939277360005 2025-11-01,04:07:41.000,305,11074199,-795,0,1761970060,15174.367124060002,183.16663779000373,50714.97421296 2025-11-01,04:07:42.000,305,11074100,-795,0,1761970061,15174.394069299997,183.16663779000373,50714.92530312 2025-11-01,04:07:43.000,305,11074144,-795,0,1761970062,15174.427750850002,183.11024475000158,50714.953251599996 2025-11-01,04:07:44.000,305,11074141,-795,0,1761970063,15174.360387749992,183.025655190002,50714.85543192 2025-11-01,04:07:45.000,305,11074089,-795,0,1761970064,15174.346915130001,182.99745867000456,50714.89735464 2025-11-01,04:07:46.000,305,11074204,-795,0,1761970065,15174.400805609992,183.01155693000328,50714.87639328 2025-11-01,04:07:47.000,305,11074196,-795,0,1761970066,15174.346915130001,182.99745867000456,50714.820496320004 2025-11-01,04:07:48.000,305,11074030,-795,0,1761970067,15174.421014539992,182.90581997999834,50714.94626448 2025-11-01,04:07:49.000,305,11074200,-795,0,1761970068,15174.373860369997,182.82123041999876,50714.82748344 2025-11-01,04:07:50.000,305,11074135,-795,0,1761970069,15174.394069299997,182.87057433000155,50714.7785736 2025-11-01,04:07:51.000,305,11073971,-795,0,1761970070,15174.407541920002,182.8141812899994,50714.785560719996 2025-11-01,04:07:52.000,305,11074068,-795,0,1761970071,15174.299760959992,182.80713216000004,50714.86241904001 2025-11-01,04:07:53.000,305,11074116,-795,0,1761970072,15174.326706200001,182.76483738000388,50714.771586480005 2025-11-01,04:07:54.000,305,11074064,-795,0,1761970073,15174.319969889992,182.65205129999958,50714.75761224 2025-11-01,04:07:55.000,305,11074256,-795,0,1761970074,15174.319969889992,182.69434608000302,50714.70171528 2025-11-01,04:07:56.000,305,11074039,-795,0,1761970075,15174.333442509997,182.6309039100015,50714.63184408 2025-11-01,04:07:57.000,305,11074006,-795,0,1761970076,15174.259343099991,182.55336348000128,50714.72966376 2025-11-01,04:07:58.000,305,11074105,-795,0,1761970077,15174.286288340001,182.4194300099989,50714.74363800001 2025-11-01,04:07:59.000,305,11074141,-795,0,1761970078,15174.272815719996,182.44762653000362,50714.70171528 2025-11-01,04:08:00.000,305,11074139,-795,0,1761970079,15174.198716309991,182.37713523000275,50714.7785736 2025-11-01,04:08:01.000,305,11074161,-795,0,1761970080,15174.218925239991,182.3841843600021,50714.7785736 2025-11-01,04:08:02.000,305,11074114,-795,0,1761970081,15174.252606789996,182.2713982799978,50714.72966376 2025-11-01,04:08:03.000,305,11074069,-795,0,1761970082,15174.212188929996,182.3207421900006,50714.74363800001 2025-11-01,04:08:04.000,305,11074100,-795,0,1761970083,15174.20545262,182.2220543700023,50714.69472816001 2025-11-01,04:08:05.000,305,11074100,-795,0,1761970084,15174.232397859996,182.1374648100027,50714.63184408 2025-11-01,04:08:06.000,305,11074149,-795,0,1761970085,15174.16503476,182.1586122000008,50714.69472816001 2025-11-01,04:08:07.000,305,11074228,-795,0,1761970086,15174.14482583,182.08812089999992,50714.66677968001 2025-11-01,04:08:08.000,305,11074170,-795,0,1761970087,15174.171771069996,182.1586122000008,50714.673766800006 2025-11-01,04:08:09.000,305,11074065,-795,0,1761970088,15174.171771069996,182.09517002999928,50714.673766800006 2025-11-01,04:08:10.000,305,11074176,-795,0,1761970089,15174.111144279996,181.99648221000098,50714.65979256 2025-11-01,04:08:11.000,305,11074002,-795,0,1761970090,15174.111144279996,181.98943308000162,50714.58293424 2025-11-01,04:08:12.000,305,11074136,-795,0,1761970091,15174.131353209996,182.01762959999905,50714.54101152 2025-11-01,04:08:13.000,305,11074091,-795,0,1761970092,15174.13808951999,181.98238395000226,50714.71568952001 2025-11-01,04:08:14.000,305,11074076,-795,0,1761970093,15174.090935349996,181.95418743000482,50714.7087024 2025-11-01,04:08:15.000,305,11074125,-795,0,1761970094,15174.050517489995,181.95418743000482,50714.617869839996 2025-11-01,04:08:16.000,305,11074093,-795,0,1761970095,15174.111144279996,181.95418743000482,50714.64581832001 2025-11-01,04:08:17.000,305,11074128,-795,0,1761970096,15174.09767165999,181.86959786999796,50714.54799864001 2025-11-01,04:08:18.000,305,11074197,-795,0,1761970097,15174.10440797,181.8907452600033,50714.652805440004 2025-11-01,04:08:19.000,305,11074172,-795,0,1761970098,15174.198716309991,181.75681179000094,50714.63184408 2025-11-01,04:08:20.000,305,11074194,-795,0,1761970099,15174.111144279996,181.72156614000414,50714.62485696001 2025-11-01,04:08:21.000,305,11074109,-795,0,1761970100,15174.1246169,181.75681179000094,50714.61088272 2025-11-01,04:08:22.000,305,11074087,-795,0,1761970101,15174.13808951999,181.77091004999966,50714.58293424 2025-11-01,04:08:23.000,305,11074045,-795,0,1761970102,15174.11788058999,181.665173100002,50714.57594712001 2025-11-01,04:08:24.000,305,11074157,-795,0,1761970103,15174.1246169,181.67222223000135,50714.54799864001 2025-11-01,04:08:25.000,305,11074082,-795,0,1761970104,15174.178507379991,181.60878005999984,50714.58293424 2025-11-01,04:08:26.000,305,11074098,-795,0,1761970105,15174.178507379991,181.60173093000049,50714.554985760005 2025-11-01,04:08:27.000,305,11074176,-795,0,1761970106,15174.14482583,181.55943615000433,50714.44319184 2025-11-01,04:08:28.000,305,11074069,-795,0,1761970107,15174.14482583,181.48894485000346,50714.52005016 2025-11-01,04:08:29.000,305,11074159,-795,0,1761970108,15174.178507379991,181.41140442000324,50714.485114560004 2025-11-01,04:08:30.000,305,11074076,-795,0,1761970109,15174.20545262,181.37615876999917,50714.40825624001 2025-11-01,04:08:31.000,305,11074190,-795,0,1761970110,15174.16503476,181.31271659999766,50714.35934640001 2025-11-01,04:08:32.000,305,11074100,-795,0,1761970111,15174.158298449991,181.15058660999784,50714.4641532 2025-11-01,04:08:33.000,305,11074119,-795,0,1761970112,15174.151562139996,181.18583226000192,50714.49908880001 2025-11-01,04:08:34.000,305,11074183,-795,0,1761970113,15174.171771069996,181.14353747999849,50714.44319184 2025-11-01,04:08:35.000,305,11074094,-795,0,1761970114,15174.198716309991,181.1717340000032,50714.436204720005 2025-11-01,04:08:36.000,305,11074183,-795,0,1761970115,15174.198716309991,181.0237022700021,50714.49210168 2025-11-01,04:08:37.000,305,11074098,-795,0,1761970116,15174.18524369,180.93206358000316,50714.34537216 2025-11-01,04:08:38.000,305,11074169,-795,0,1761970117,15174.14482583,180.875670540001,50714.45716608001 2025-11-01,04:08:39.000,305,11074120,-795,0,1761970118,15174.272815719996,180.84042489000421,50714.42223048 2025-11-01,04:08:40.000,305,11074141,-795,0,1761970119,15174.18524369,180.90386705999845,50714.37332064 2025-11-01,04:08:41.000,305,11074073,-795,0,1761970120,15174.239134169991,180.85452315000293,50714.40126912 2025-11-01,04:08:42.000,305,11074031,-795,0,1761970121,15174.212188929996,180.85452315000293,50714.40825624001 2025-11-01,04:08:43.000,305,11074124,-795,0,1761970122,15174.299760959992,180.748786199998,50714.37332064 2025-11-01,04:08:44.000,305,11074140,-795,0,1761970123,15174.225661550001,180.67124576999777,50714.33139792001 2025-11-01,04:08:45.000,305,11074057,-795,0,1761970124,15174.306497270001,180.73468793999928,50714.35934640001 2025-11-01,04:08:46.000,305,11074072,-795,0,1761970125,15174.279552029991,180.57960707999882,50714.4641532 2025-11-01,04:08:47.000,305,11074231,-795,0,1761970126,15174.266079410001,180.6641966399984,50714.38030776001 2025-11-01,04:08:48.000,305,11074060,-795,0,1761970127,15174.299760959992,180.5302631700033,50714.38030776001 2025-11-01,04:08:49.000,305,11074170,-795,0,1761970128,15174.333442509997,180.53731230000267,50714.37332064 2025-11-01,04:08:50.000,305,11074118,-795,0,1761970129,15174.353651439997,180.37518231000286,50714.31043656001 2025-11-01,04:08:51.000,305,11074057,-795,0,1761970130,15174.434487159997,180.45977187000244,50714.37332064 2025-11-01,04:08:52.000,305,11074091,-795,0,1761970131,15174.407541920002,180.33288752999943,50714.282488079996 2025-11-01,04:08:53.000,305,11074092,-795,0,1761970132,15174.394069299997,180.29764188000263,50714.24056536001 2025-11-01,04:08:54.000,305,11074141,-795,0,1761970133,15174.421014539992,180.2835436200039,50714.35934640001 2025-11-01,04:08:55.000,305,11074098,-795,0,1761970134,15174.454696089997,180.2835436200039,50714.317423680004 2025-11-01,04:08:56.000,305,11074018,-795,0,1761970135,15174.468168710002,180.19895406000433,50714.268513840005 2025-11-01,04:08:57.000,305,11074021,-795,0,1761970136,15174.501850259992,180.08616798000003,50714.33139792001 2025-11-01,04:08:58.000,305,11074086,-795,0,1761970137,15174.447959780002,180.0579714600026,50714.23357824 2025-11-01,04:08:59.000,305,11074033,-795,0,1761970138,15174.421014539992,180.0368240700045,50714.19864264 2025-11-01,04:09:00.000,305,11074211,-795,0,1761970139,15174.461432399992,179.9451853799983,50714.268513840005 2025-11-01,04:09:01.000,305,11074135,-795,0,1761970140,15174.495113949997,179.90289060000214,50714.12178432001 2025-11-01,04:09:02.000,305,11074136,-795,0,1761970141,15174.461432399992,179.8605958199987,50714.14274568001 2025-11-01,04:09:03.000,305,11074081,-795,0,1761970142,15174.508586570002,179.76895712999976,50714.14274568001 2025-11-01,04:09:04.000,305,11074092,-795,0,1761970143,15174.515322879997,179.7266623500036,50714.05890024 2025-11-01,04:09:05.000,305,11074179,-795,0,1761970144,15174.582685979993,179.71961322000425,50714.10781008 2025-11-01,04:09:06.000,305,11074178,-795,0,1761970145,15174.549004430002,179.59272888000123,50714.14274568001 2025-11-01,04:09:07.000,305,11074171,-795,0,1761970146,15174.562477049993,179.67026931000146,50714.14274568001 2025-11-01,04:09:08.000,305,11074074,-795,0,1761970147,15174.629840149988,179.58567975000187,50714.051913120005 2025-11-01,04:09:09.000,305,11073994,-795,0,1761970148,15174.555740739997,179.4799428000042,50714.100822960005 2025-11-01,04:09:10.000,305,11074143,-795,0,1761970149,15174.555740739997,179.43764802000078,50714.14274568001 2025-11-01,04:09:11.000,305,11074095,-795,0,1761970150,15174.589422290002,179.42354976000206,50714.05890024 2025-11-01,04:09:12.000,305,11074140,-795,0,1761970151,15174.636576459998,179.31076367999776,50714.0798616 2025-11-01,04:09:13.000,305,11074081,-795,0,1761970152,15174.623103839993,179.27551803000097,50714.12178432001 2025-11-01,04:09:14.000,305,11074098,-795,0,1761970153,15174.596158599998,179.26141977000225,50713.99601616001 2025-11-01,04:09:15.000,305,11074286,-795,0,1761970154,15174.650049079988,179.1697810800033,50713.91915784 2025-11-01,04:09:16.000,305,11074126,-795,0,1761970155,15174.676994319998,179.1415845599986,50714.051913120005 2025-11-01,04:09:17.000,305,11074030,-795,0,1761970156,15174.730884799988,179.08519152000372,50713.97505480001 2025-11-01,04:09:18.000,305,11074056,-795,0,1761970157,15174.710675869988,179.0428967400003,50713.99601616001 2025-11-01,04:09:19.000,305,11074135,-795,0,1761970158,15174.751093729988,178.96535631000006,50713.86326088 2025-11-01,04:09:20.000,305,11074259,-795,0,1761970159,15174.811720519989,179.01470022000285,50713.84928664 2025-11-01,04:09:21.000,305,11074106,-795,0,1761970160,15174.798247899998,178.86666849000176,50713.9401192 2025-11-01,04:09:22.000,305,11074088,-795,0,1761970161,15174.811720519989,178.9230615300039,50713.92614496001 2025-11-01,04:09:23.000,305,11074252,-795,0,1761970162,15174.852138379989,178.94420892000198,50713.982041920004 2025-11-01,04:09:24.000,305,11074160,-795,0,1761970163,15174.879083619999,178.81732457999897,50713.95409344001 2025-11-01,04:09:25.000,305,11074063,-795,0,1761970164,15174.831929449989,178.8596193600024,50714.0099904 2025-11-01,04:09:26.000,305,11074175,-795,0,1761970165,15174.845402069994,178.72568589000002,50714.01697752 2025-11-01,04:09:27.000,305,11074021,-795,0,1761970166,15174.838665759999,178.612899810003,50713.84928664 2025-11-01,04:09:28.000,305,11074240,-795,0,1761970167,15174.804984209994,178.61994894000236,50713.78640256001 2025-11-01,04:09:29.000,305,11074018,-795,0,1761970168,15174.804984209994,178.57765415999893,50713.95409344001 2025-11-01,04:09:30.000,305,11074083,-795,0,1761970169,15174.899292549999,178.57060502999957,50713.92614496001 2025-11-01,04:09:31.000,305,11074191,-795,0,1761970170,15174.831929449989,178.48601546999998,50713.85627376001 2025-11-01,04:09:32.000,305,11074183,-795,0,1761970171,15174.919501479999,178.52831025000341,50713.87723512001 2025-11-01,04:09:33.000,305,11074084,-795,0,1761970172,15174.852138379989,178.3661802600036,50713.884222240005 2025-11-01,04:09:34.000,305,11074215,-795,0,1761970173,15174.811720519989,178.4648680800019,50713.77242832 2025-11-01,04:09:35.000,305,11074023,-795,0,1761970174,15174.838665759999,178.34503286999825,50713.70954424001 2025-11-01,04:09:36.000,305,11074143,-795,0,1761970175,15174.865610999994,178.30978722000145,50713.667621520006 2025-11-01,04:09:37.000,305,11073983,-795,0,1761970176,15174.845402069994,178.24634504999995,50713.63967304001 2025-11-01,04:09:38.000,305,11074065,-795,0,1761970177,15174.811720519989,178.2533941799993,50713.75146696 2025-11-01,04:09:39.000,305,11074146,-795,0,1761970178,15174.771302659989,178.16175549000036,50713.75146696 2025-11-01,04:09:40.000,305,11074289,-795,0,1761970179,15174.764566349993,178.11241158000485,50713.69557 2025-11-01,04:09:41.000,305,11074159,-795,0,1761970180,15174.798247899998,178.07011680000141,50713.68159576 2025-11-01,04:09:42.000,305,11074037,-795,0,1761970181,15174.852138379989,178.02782201999798,50713.69557 2025-11-01,04:09:43.000,305,11074084,-795,0,1761970182,15174.825193139994,177.99962550000055,50713.63268592 2025-11-01,04:09:44.000,305,11074081,-795,0,1761970183,15174.852138379989,177.97847811000247,50713.75845408001 2025-11-01,04:09:45.000,305,11074042,-795,0,1761970184,15174.804984209994,177.88683942000353,50713.74447984 2025-11-01,04:09:46.000,305,11074087,-795,0,1761970185,15174.825193139994,177.81634812000266,50713.67460864 2025-11-01,04:09:47.000,305,11074108,-795,0,1761970186,15174.865610999994,177.79520073000458,50713.69557 2025-11-01,04:09:48.000,305,11074171,-795,0,1761970187,15174.804984209994,177.80224986000394,50713.66063440001 2025-11-01,04:09:49.000,305,11074099,-795,0,1761970188,15174.858874689999,177.77405333999923,50713.74447984 2025-11-01,04:09:50.000,305,11074125,-795,0,1761970189,15174.885819929994,177.696512909999,50713.61871168001 2025-11-01,04:09:51.000,305,11074164,-795,0,1761970190,15174.825193139994,177.60487422000006,50713.716531360005 2025-11-01,04:09:52.000,305,11074191,-795,0,1761970191,15174.892556239989,177.5132355300011,50713.66063440001 2025-11-01,04:09:53.000,305,11074152,-795,0,1761970192,15174.899292549999,177.50618640000175,50713.6256988 2025-11-01,04:09:54.000,305,11074226,-795,0,1761970193,15174.879083619999,177.43569510000088,50713.59076320001 2025-11-01,04:09:55.000,305,11074037,-795,0,1761970194,15174.858874689999,177.46389161999832,50713.60473744 2025-11-01,04:09:56.000,305,11074004,-795,0,1761970195,15174.811720519989,177.35815467000066,50713.63268592 2025-11-01,04:09:57.000,305,11074056,-795,0,1761970196,15174.858874689999,177.2876633699998,50713.70255712 2025-11-01,04:09:58.000,305,11074213,-795,0,1761970197,15174.892556239989,177.30881075999787,50713.646660160004 2025-11-01,04:09:59.000,305,11074164,-795,0,1761970198,15174.818456829998,177.18192642000213,50713.667621520006 2025-11-01,04:10:00.000,305,11074108,-795,0,1761970199,15174.784775279993,177.252417720003,50713.67460864 2025-11-01,04:10:01.000,305,11074103,-795,0,1761970200,15174.831929449989,177.18192642000213,50713.68159576 2025-11-01,04:10:02.000,305,11074066,-795,0,1761970201,15174.845402069994,177.1043859900019,50713.63967304001 2025-11-01,04:10:03.000,305,11074192,-795,0,1761970202,15174.804984209994,177.08323860000382,50713.70954424001 2025-11-01,04:10:04.000,305,11074156,-795,0,1761970203,15174.804984209994,177.01979643000232,50713.63268592 2025-11-01,04:10:05.000,305,11074153,-795,0,1761970204,15174.757830039998,177.0550420799991,50713.69557 2025-11-01,04:10:06.000,305,11074203,-795,0,1761970205,15174.838665759999,177.03389469000103,50713.73749272001 2025-11-01,04:10:07.000,305,11074155,-795,0,1761970206,15174.838665759999,176.92815774000337,50713.69557 2025-11-01,04:10:08.000,305,11074198,-795,0,1761970207,15174.825193139994,176.9563542600008,50713.70255712 2025-11-01,04:10:09.000,305,11074091,-795,0,1761970208,15174.804984209994,176.91405948000465,50713.611724559996 2025-11-01,04:10:10.000,305,11074100,-795,0,1761970209,15174.825193139994,176.8929120899993,50713.646660160004 2025-11-01,04:10:11.000,305,11074063,-795,0,1761970210,15174.751093729988,176.8576664400025,50713.53486624 2025-11-01,04:10:12.000,305,11074085,-795,0,1761970211,15174.771302659989,176.88586295999994,50713.59076320001 2025-11-01,04:10:13.000,305,11074125,-795,0,1761970212,15174.804984209994,176.76602775000356,50713.60473744 2025-11-01,04:10:14.000,305,11074231,-795,0,1761970213,15174.778038969998,176.8083225299997,50713.51390488 2025-11-01,04:10:15.000,305,11074157,-795,0,1761970214,15174.798247899998,176.84356818000379,50713.65364728 2025-11-01,04:10:16.000,305,11074173,-795,0,1761970215,15174.818456829998,176.78717514000164,50713.548840480005 2025-11-01,04:10:17.000,305,11074119,-795,0,1761970216,15174.798247899998,176.7096347100014,50713.4859564 2025-11-01,04:10:18.000,305,11074125,-795,0,1761970217,15174.757830039998,176.68143819000397,50713.499930640006 2025-11-01,04:10:19.000,305,11074146,-795,0,1761970218,15174.838665759999,176.61799602000247,50713.56281472 2025-11-01,04:10:20.000,305,11074084,-795,0,1761970219,15174.744357419993,176.66029079999862,50713.444033679996 2025-11-01,04:10:21.000,305,11074100,-795,0,1761970220,15174.778038969998,176.61799602000247,50713.49294352001 2025-11-01,04:10:22.000,305,11074027,-795,0,1761970221,15174.751093729988,176.6109468900031,50713.548840480005 2025-11-01,04:10:23.000,305,11074185,-795,0,1761970222,15174.778038969998,176.66733992999798,50713.52089200001 2025-11-01,04:10:24.000,305,11074145,-795,0,1761970223,15174.703939559993,176.56865210999968,50713.43704656 2025-11-01,04:10:25.000,305,11074200,-795,0,1761970224,15174.710675869988,176.52635733000352,50713.39512384 2025-11-01,04:10:26.000,305,11074249,-795,0,1761970225,15174.717412179998,176.56160298000032,50713.52089200001 2025-11-01,04:10:27.000,305,11074160,-795,0,1761970226,15174.764566349993,176.54045559000224,50713.63967304001 2025-11-01,04:10:28.000,305,11074159,-795,0,1761970227,15174.697203249998,176.58979949999775,50713.58377608 2025-11-01,04:10:29.000,305,11074013,-795,0,1761970228,15174.697203249998,176.52635733000352,50713.45800792 2025-11-01,04:10:30.000,305,11074273,-795,0,1761970229,15174.703939559993,176.5968486300044,50713.478969280004 2025-11-01,04:10:31.000,305,11074135,-795,0,1761970230,15174.764566349993,176.56865210999968,50713.49294352001 2025-11-01,04:10:32.000,305,11074112,-795,0,1761970231,15174.737621109998,176.56865210999968,50713.46499504 2025-11-01,04:10:33.000,305,11074199,-795,0,1761970232,15174.751093729988,176.5827503699984,50713.49294352001 2025-11-01,04:10:34.000,305,11074109,-795,0,1761970233,15174.751093729988,176.56865210999968,50713.444033679996 2025-11-01,04:10:35.000,305,11074124,-795,0,1761970234,15174.703939559993,176.53340646000288,50713.548840480005 2025-11-01,04:10:36.000,305,11074054,-795,0,1761970235,15174.751093729988,176.52635733000352,50713.47198216001 2025-11-01,04:10:37.000,305,11074109,-795,0,1761970236,15174.629840149988,176.6461925399999,50713.5558276 2025-11-01,04:10:38.000,305,11074111,-795,0,1761970237,15174.724148489993,176.56865210999968,50713.50691776 2025-11-01,04:10:39.000,305,11074108,-795,0,1761970238,15174.757830039998,176.62504515000182,50713.47198216001 2025-11-01,04:10:40.000,305,11074174,-795,0,1761970239,15174.778038969998,176.56865210999968,50713.45800792 2025-11-01,04:10:41.000,305,11074052,-795,0,1761970240,15174.730884799988,176.54045559000224,50713.430059440005 2025-11-01,04:10:42.000,305,11074209,-795,0,1761970241,15174.710675869988,176.67438906000461,50713.36717536 2025-11-01,04:10:43.000,305,11074156,-795,0,1761970242,15174.676994319998,176.63914341000054,50713.43704656 2025-11-01,04:10:44.000,305,11074145,-795,0,1761970243,15174.683730629993,176.66029079999862,50713.45102080001 2025-11-01,04:10:45.000,305,11074191,-795,0,1761970244,15174.643312769993,176.68143819000397,50713.444033679996 2025-11-01,04:10:46.000,305,11074115,-795,0,1761970245,15174.764566349993,176.63209428000118,50713.381149600005 2025-11-01,04:10:47.000,305,11074122,-795,0,1761970246,15174.683730629993,176.7307820999995,50713.45102080001 2025-11-01,04:10:48.000,305,11074102,-795,0,1761970247,15174.676994319998,176.70258558000205,50713.31826552 2025-11-01,04:10:49.000,305,11074186,-795,0,1761970248,15174.683730629993,176.73783122999885,50713.45102080001 2025-11-01,04:11:00.000,305,11074041,-795,0,1761970259,15174.683730629993,176.921108610004,50713.45800792 2025-11-01,04:11:01.000,305,11074149,-795,0,1761970260,15174.656785389998,176.9422560000021,50713.52089200001 2025-11-01,04:11:02.000,305,11074208,-795,0,1761970261,15174.710675869988,177.06209120999847,50713.43704656 2025-11-01,04:11:03.000,305,11074144,-795,0,1761970262,15174.643312769993,176.94930513000145,50713.46499504 2025-11-01,04:11:04.000,305,11074164,-795,0,1761970263,15174.623103839993,176.99159991000488,50713.45800792 2025-11-01,04:11:05.000,305,11074209,-795,0,1761970264,15174.589422290002,177.0056981700036,50713.36717536 2025-11-01,04:11:06.000,305,11074196,-795,0,1761970265,15174.643312769993,176.99159991000488,50713.381149600005 2025-11-01,04:11:07.000,305,11074036,-795,0,1761970266,15174.555740739997,177.01274730000296,50713.35320112001 2025-11-01,04:11:08.000,305,11074220,-795,0,1761970267,15174.582685979993,177.07618947000446,50713.36717536 2025-11-01,04:11:09.000,305,11074264,-795,0,1761970268,15174.663521699993,177.07618947000446,50713.346214 2025-11-01,04:11:10.000,305,11074079,-795,0,1761970269,15174.623103839993,177.09028773000318,50713.32525264001 2025-11-01,04:11:11.000,305,11074170,-795,0,1761970270,15174.508586570002,177.21012293999956,50713.33922688 2025-11-01,04:11:12.000,305,11074167,-795,0,1761970271,15174.515322879997,177.17487729000277,50713.40211096001 2025-11-01,04:11:13.000,305,11074240,-795,0,1761970272,15174.589422290002,177.19602468000085,50713.332239760006 2025-11-01,04:11:14.000,305,11074200,-795,0,1761970273,15174.582685979993,177.11848425000062,50713.40909808 2025-11-01,04:11:15.000,305,11074112,-795,0,1761970274,15174.522059189992,177.252417720003,50713.35320112001 2025-11-01,04:11:16.000,305,11074158,-795,0,1761970275,15174.535531809997,177.22422119999828,50713.346214 2025-11-01,04:11:17.000,305,11074092,-795,0,1761970276,15174.522059189992,177.24536859000364,50713.36018824 2025-11-01,04:11:18.000,305,11074163,-795,0,1761970277,15174.481641329992,177.24536859000364,50713.31826552 2025-11-01,04:11:19.000,305,11074192,-795,0,1761970278,15174.461432399992,177.32290902000386,50713.276342799996 2025-11-01,04:11:20.000,305,11074258,-795,0,1761970279,15174.542268119993,177.3017616299985,50713.311278400004 2025-11-01,04:11:21.000,305,11074148,-715,0,1761970280,15174.508586570002,177.3017616299985,50713.31826552 2025-11-01,04:11:22.000,305,11074263,-795,0,1761970281,15174.481641329992,177.252417720003,50713.31826552 2025-11-01,04:11:23.000,305,11074162,-795,0,1761970282,15174.488377640002,177.3863511899981,50713.22743296 2025-11-01,04:11:24.000,305,11074244,-795,0,1761970283,15174.474905019997,177.4004494500041,50713.346214 2025-11-01,04:11:25.000,305,11074111,-795,0,1761970284,15174.454696089997,177.36520380000002,50713.29730416 2025-11-01,04:11:26.000,305,11074102,-795,0,1761970285,15174.400805609992,177.50618640000175,50713.332239760006 2025-11-01,04:11:27.000,305,11074173,-795,0,1761970286,15174.434487159997,177.4991372700024,50713.29730416 2025-11-01,04:11:28.000,305,11074164,-795,0,1761970287,15174.474905019997,177.52733378999983,50713.33922688 2025-11-01,04:11:29.000,305,11074082,-795,0,1761970288,15174.481641329992,177.5132355300011,50713.381149600005 2025-11-01,04:11:30.000,305,11074128,-795,0,1761970289,15174.515322879997,177.58372683000198,50713.276342799996 2025-11-01,04:11:31.000,305,11074088,-795,0,1761970290,15174.501850259992,177.58372683000198,50713.332239760006 2025-11-01,04:11:32.000,305,11074121,-795,0,1761970291,15174.400805609992,177.6471690000035,50713.36018824 2025-11-01,04:11:33.000,305,11074111,-675,0,1761970292,15174.387332990002,177.68241465000028,50713.39512384 2025-11-01,04:11:34.000,305,11074235,-795,0,1761970293,15174.447959780002,177.696512909999,50713.33922688 2025-11-01,04:11:35.000,305,11074092,-795,0,1761970294,15174.414278229997,177.8092989900033,50713.32525264001 2025-11-01,04:11:36.000,305,11074266,-675,0,1761970295,15174.434487159997,177.81634812000266,50713.24839432 2025-11-01,04:11:37.000,305,11074192,-795,0,1761970296,15174.434487159997,177.8586428999988,50713.28332992001 2025-11-01,04:11:38.000,305,11074072,-795,0,1761970297,15174.434487159997,177.9079868100016,50713.25538144001 2025-11-01,04:11:39.000,305,11074084,-795,0,1761970298,15174.495113949997,177.9573307200044,50713.22743296 2025-11-01,04:11:40.000,305,11074185,-795,0,1761970299,15174.474905019997,178.0560185400027,50713.20647160001 2025-11-01,04:11:41.000,305,11074105,-795,0,1761970300,15174.575949669997,178.04896941000334,50713.26935568 2025-11-01,04:11:42.000,305,11074111,-795,0,1761970301,15174.555740739997,178.1899520099978,50713.33922688 2025-11-01,04:11:43.000,305,11074135,-795,0,1761970302,15174.596158599998,178.21109940000315,50713.22044584 2025-11-01,04:11:44.000,305,11074125,-795,0,1761970303,15174.602894909993,178.26749243999802,50713.262368560005 2025-11-01,04:11:45.000,305,11074235,-795,0,1761970304,15174.636576459998,178.4014259100004,50713.276342799996 2025-11-01,04:11:46.000,305,11074122,-795,0,1761970305,15174.596158599998,178.35208200000488,50713.23442008001 2025-11-01,04:11:47.000,305,11074211,-795,0,1761970306,15174.582685979993,178.41552416999912,50713.311278400004 2025-11-01,04:11:48.000,305,11074162,-795,0,1761970307,15174.656785389998,178.52126112000406,50713.262368560005 2025-11-01,04:11:49.000,305,11074131,-795,0,1761970308,15174.650049079988,178.50716285999806,50713.276342799996 2025-11-01,04:11:50.000,305,11074046,-795,0,1761970309,15174.609631220002,178.5142119900047,50713.28332992001 2025-11-01,04:11:51.000,305,11074112,-795,0,1761970310,15174.609631220002,178.59175241999765,50713.30429128001 2025-11-01,04:11:52.000,305,11074091,-795,0,1761970311,15174.656785389998,178.55650677000085,50713.2414072 2025-11-01,04:11:53.000,305,11074185,-795,0,1761970312,15174.596158599998,178.69044024000323,50713.25538144001 2025-11-01,04:11:54.000,305,11074185,-795,0,1761970313,15174.643312769993,178.70453850000195,50713.311278400004 2025-11-01,04:11:55.000,305,11074111,-795,0,1761970314,15174.629840149988,178.70453850000195,50713.15756176001 2025-11-01,04:11:56.000,305,11074151,-795,0,1761970315,15174.663521699993,178.6763419800045,50713.19249736 2025-11-01,04:11:57.000,305,11074082,-795,0,1761970316,15174.596158599998,178.8102754499996,50713.15057464 2025-11-01,04:11:58.000,305,11074263,-795,0,1761970317,15174.650049079988,178.83142283999769,50713.25538144001 2025-11-01,04:11:59.000,305,11074199,-795,0,1761970318,15174.663521699993,178.84552110000368,50713.276342799996 2025-11-01,04:12:00.000,305,11074018,-795,0,1761970319,15174.656785389998,178.93715979000262,50713.29730416 2025-11-01,04:12:01.000,305,11074189,-795,0,1761970320,15174.730884799988,178.99355283000477,50713.2414072 2025-11-01,04:12:02.000,305,11074167,-795,0,1761970321,15174.778038969998,179.0076510900035,50713.262368560005 2025-11-01,04:12:03.000,305,11074178,-795,0,1761970322,15174.710675869988,179.11338804000115,50713.12262616 2025-11-01,04:12:04.000,305,11074126,-795,0,1761970323,15174.757830039998,179.11338804000115,50713.29730416 2025-11-01,04:12:05.000,305,11074164,-795,0,1761970324,15174.784775279993,179.15568282000459,50713.25538144001 2025-11-01,04:12:06.000,305,11074238,-795,0,1761970325,15174.858874689999,179.22617411999818,50713.24839432 2025-11-01,04:12:07.000,305,11074045,-795,0,1761970326,15174.926237789994,179.24027238000417,50713.25538144001 2025-11-01,04:12:08.000,305,11074205,-795,0,1761970327,15174.885819929994,179.33191107000312,50713.20647160001 2025-11-01,04:12:09.000,305,11074196,-795,0,1761970328,15174.95318302999,179.2684689000016,50713.18551024001 2025-11-01,04:12:10.000,305,11074180,-795,0,1761970329,15175.02054613,179.28961628999969,50713.164548880006 2025-11-01,04:12:11.000,305,11074001,-795,0,1761970330,15175.007073509994,179.31076367999776,50713.171536 2025-11-01,04:12:12.000,305,11074142,-795,0,1761970331,15175.128327089995,179.2543706400029,50713.19948448 2025-11-01,04:12:13.000,305,11074037,-795,0,1761970332,15175.12159078,179.28256716000033,50713.19249736 2025-11-01,04:12:14.000,305,11074149,-795,0,1761970333,15175.14179971,179.3037145499984,50713.171536 2025-11-01,04:12:15.000,305,11074245,-795,0,1761970334,15175.26305329,179.21912498999882,50713.19249736 2025-11-01,04:12:16.000,305,11074188,-795,0,1761970335,15175.18221757,179.3178128100044,50713.12961328 2025-11-01,04:12:17.000,305,11074197,-795,0,1761970336,15175.25631697999,179.2050267300001,50713.05974208 2025-11-01,04:12:18.000,305,11074205,-795,0,1761970337,15175.29673483999,179.24732151000353,50713.11563904001 2025-11-01,04:12:19.000,305,11074135,-795,0,1761970338,15175.23610804999,179.15568282000459,50713.15057464 2025-11-01,04:12:20.000,305,11074098,-795,0,1761970339,15175.21589911999,179.1697810800033,50713.13660040001 2025-11-01,04:12:21.000,305,11074000,-795,0,1761970340,15175.27652590999,179.1697810800033,50713.15057464 2025-11-01,04:12:22.000,305,11074183,-795,0,1761970341,15175.31694376999,179.1697810800033,50713.276342799996 2025-11-01,04:12:23.000,305,11074140,-795,0,1761970342,15175.310207459996,179.19797760000074,50713.18551024001 2025-11-01,04:12:24.000,305,11074048,-795,0,1761970343,15175.33715269999,179.08519152000372,50713.262368560005 2025-11-01,04:12:25.000,305,11074138,-795,0,1761970344,15175.28326222,179.1697810800033,50713.164548880006 2025-11-01,04:12:26.000,305,11074093,-795,0,1761970345,15175.29673483999,179.11338804000115,50713.20647160001 2025-11-01,04:12:27.000,305,11074209,-795,0,1761970346,15175.28326222,179.12748629999987,50713.19249736 2025-11-01,04:12:28.000,305,11074152,-795,0,1761970347,15175.357361629991,179.08519152000372,50713.108651919996 2025-11-01,04:12:29.000,305,11074145,-795,0,1761970348,15175.417988419991,179.1063389100018,50713.164548880006 2025-11-01,04:12:30.000,305,11074073,-795,0,1761970349,15175.458406279991,179.04994586999965,50713.06672920001 2025-11-01,04:12:31.000,305,11074007,-795,0,1761970350,15175.417988419991,179.04994586999965,50713.1016648 2025-11-01,04:12:32.000,305,11074233,-795,0,1761970351,15175.431461039996,179.0428967400003,50713.094677680005 2025-11-01,04:12:33.000,305,11074107,-795,0,1761970352,15175.36409794,179.056994999999,50713.1016648 2025-11-01,04:12:34.000,305,11074105,-795,0,1761970353,15175.444933660001,179.09224065000308,50713.07371632 2025-11-01,04:12:35.000,305,11074062,-795,0,1761970354,15175.451669969996,179.06404412999836,50713.15057464 2025-11-01,04:12:36.000,305,11074140,-795,0,1761970355,15175.492087829996,179.00060196000413,50713.26935568 2025-11-01,04:12:37.000,305,11074215,-795,0,1761970356,15175.471878899996,179.0428967400003,50713.03878072001 2025-11-01,04:12:38.000,305,11074129,-795,0,1761970357,15175.485351520001,179.00060196000413,50713.19948448 2025-11-01,04:12:39.000,305,11074086,-795,0,1761970358,15175.444933660001,179.06404412999836,50713.108651919996 2025-11-01,04:12:40.000,305,11074118,-795,0,1761970359,15175.397779489991,179.02879848000157,50713.06672920001 2025-11-01,04:12:41.000,305,11074141,-795,0,1761970360,15175.465142590001,179.0076510900035,50713.108651919996 2025-11-01,04:12:42.000,305,11074221,-795,0,1761970361,15175.478615209991,179.0428967400003,50713.15057464 2025-11-01,04:12:43.000,305,11074056,-795,0,1761970362,15175.411252109996,179.0428967400003,50713.143587520004 2025-11-01,04:12:44.000,305,11074104,-795,0,1761970363,15175.411252109996,179.07814239000436,50713.171536 2025-11-01,04:12:45.000,305,11074144,-795,0,1761970364,15175.370834249996,179.09928978000244,50713.1016648 2025-11-01,04:12:46.000,305,11074116,-795,0,1761970365,15175.411252109996,179.1697810800033,50713.143587520004 2025-11-01,04:12:47.000,305,11074126,-795,0,1761970366,15175.42472473,179.19092847000138,50713.13660040001 2025-11-01,04:12:48.000,305,11073994,-795,0,1761970367,15175.458406279991,179.19797760000074,50713.17852312 2025-11-01,04:12:49.000,305,11074136,-795,0,1761970368,15175.559450929992,179.36010759000055,50713.15756176001 2025-11-01,04:12:50.000,305,11074166,-795,0,1761970369,15175.525769380001,179.33191107000312,50713.26935568 2025-11-01,04:12:51.000,305,11074171,-795,0,1761970370,15175.599868789992,179.36010759000055,50713.18551024001 2025-11-01,04:12:52.000,305,11074192,-795,0,1761970371,15175.593132479997,179.32486194000376,50713.12961328 2025-11-01,04:12:53.000,305,11074205,-795,0,1761970372,15175.572923549997,179.42354976000206,50713.12961328 2025-11-01,04:12:54.000,305,11074047,-795,0,1761970373,15175.613341409997,179.3671567199999,50713.143587520004 2025-11-01,04:12:55.000,305,11074102,-795,0,1761970374,15175.579659859992,179.4165006300027,50713.11563904001 2025-11-01,04:12:56.000,305,11074140,-795,0,1761970375,15175.606605100002,179.40945150000334,50713.08070344 2025-11-01,04:12:57.000,305,11074076,-795,0,1761970376,15175.667231890002,179.43764802000078,50713.19249736 2025-11-01,04:12:58.000,305,11074037,-795,0,1761970377,15175.680704509992,179.36010759000055,50713.22743296 2025-11-01,04:12:59.000,305,11074128,-795,0,1761970378,15175.680704509992,179.3530584600012,50713.15756176001 2025-11-01,04:13:00.000,305,11074209,-795,0,1761970379,15175.741331299992,179.45879540999886,50713.12961328 2025-11-01,04:13:01.000,305,11074172,-795,0,1761970380,15175.775012849997,179.4517462799995,50713.17852312 2025-11-01,04:13:02.000,305,11074143,-795,0,1761970381,15175.707649750002,179.43764802000078,50713.1016648 2025-11-01,04:13:03.000,305,11074198,-795,0,1761970382,15175.768276540002,179.43764802000078,50713.15756176001 2025-11-01,04:13:04.000,305,11074096,-795,0,1761970383,15175.714386059997,179.4165006300027,50713.01781936001 2025-11-01,04:13:05.000,305,11074148,-795,0,1761970384,15175.775012849997,179.5010901900023,50713.11563904001 2025-11-01,04:13:06.000,305,11074137,-795,0,1761970385,15175.734594989997,179.5010901900023,50713.08769056001 2025-11-01,04:13:07.000,305,11074154,-795,0,1761970386,15175.734594989997,179.46584453999822,50713.22743296 2025-11-01,04:13:08.000,305,11074116,-795,0,1761970387,15175.640286649992,179.46584453999822,50713.02480648 2025-11-01,04:13:09.000,305,11074185,-795,0,1761970388,15175.721122369992,179.44469715000014,50713.15756176001 2025-11-01,04:13:10.000,305,11074158,-795,0,1761970389,15175.775012849997,179.49404106000293,50713.06672920001 2025-11-01,04:13:11.000,305,11074149,-795,0,1761970390,15175.714386059997,179.52223758000036,50713.07371632 2025-11-01,04:13:12.000,305,11074128,-795,0,1761970391,15175.667231890002,179.4799428000042,50713.06672920001 2025-11-01,04:13:13.000,305,11074300,-795,0,1761970392,15175.700913439992,179.6138762699993,50713.00384512 2025-11-01,04:13:14.000,305,11074209,-795,0,1761970393,15175.687440820002,179.54338496999844,50713.08769056001 2025-11-01,04:13:15.000,305,11074087,-795,0,1761970394,15175.680704509992,179.62797452999803,50713.05275496 2025-11-01,04:13:16.000,305,11074122,-755,0,1761970395,15175.660495579992,179.65617105000274,50713.08769056001 2025-11-01,04:13:17.000,305,11074127,-795,0,1761970396,15175.606605100002,179.63502366000466,50713.1016648 2025-11-01,04:13:18.000,305,11074031,-795,0,1761970397,15175.633550339997,179.64207279000402,50713.02480648 2025-11-01,04:13:19.000,305,11074161,-795,0,1761970398,15175.640286649992,179.63502366000466,50713.08070344 2025-11-01,04:13:20.000,305,11074211,-795,0,1761970399,15175.626814030002,179.70551495999825,50713.094677680005 2025-11-01,04:13:21.000,305,11074242,-795,0,1761970400,15175.593132479997,179.6984658299989,50713.02480648 2025-11-01,04:13:22.000,305,11074213,-795,0,1761970401,15175.599868789992,179.67731844000082,50713.143587520004 2025-11-01,04:13:23.000,305,11074132,-795,0,1761970402,15175.572923549997,179.70551495999825,50712.996858000006 2025-11-01,04:13:24.000,305,11074047,-795,0,1761970403,15175.707649750002,179.71961322000425,50713.03878072001 2025-11-01,04:13:25.000,305,11074194,-795,0,1761970404,15175.707649750002,179.7266623500036,50713.18551024001 2025-11-01,04:13:26.000,305,11074138,-795,0,1761970405,15175.694177129997,179.75485887000104,50713.094677680005 2025-11-01,04:13:27.000,305,11074117,-795,0,1761970406,15175.768276540002,179.79010451999784,50713.094677680005 2025-11-01,04:13:28.000,305,11074191,-795,0,1761970407,15175.761540229993,179.7266623500036,50713.213458720005 2025-11-01,04:13:29.000,305,11074061,-795,0,1761970408,15175.822167019993,179.79010451999784,50713.22743296 2025-11-01,04:13:30.000,305,11074184,-795,0,1761970409,15175.876057499998,179.81830104000255,50713.171536 2025-11-01,04:13:31.000,305,11074072,-795,0,1761970410,15175.855848569998,179.78305538999848,50713.15057464 2025-11-01,04:13:32.000,305,11074057,-795,0,1761970411,15175.889530119988,179.8253501700019,50713.22743296 2025-11-01,04:13:33.000,305,11074153,-795,0,1761970412,15175.956893219998,179.8253501700019,50713.13660040001 2025-11-01,04:13:34.000,305,11074140,-795,0,1761970413,15175.929947979988,179.8253501700019,50713.13660040001 2025-11-01,04:13:35.000,305,11074116,-795,0,1761970414,15175.916475359998,179.8253501700019,50713.22044584 2025-11-01,04:13:36.000,305,11074043,-795,0,1761970415,15175.936684289998,179.77600625999912,50713.15057464 2025-11-01,04:13:37.000,305,11074199,-795,0,1761970416,15175.950156909988,179.83239930000127,50713.108651919996 2025-11-01,04:13:38.000,305,11074129,-795,0,1761970417,15175.983838459993,179.79715365000447,50713.12961328 2025-11-01,04:13:39.000,305,11074168,-795,0,1761970418,15175.956893219998,179.83944843000063,50713.164548880006 2025-11-01,04:13:40.000,305,11074052,-795,0,1761970419,15175.936684289998,179.8112519100032,50713.19249736 2025-11-01,04:13:41.000,305,11074221,-795,0,1761970420,15175.916475359998,179.83944843000063,50713.08070344 2025-11-01,04:13:42.000,305,11073991,-795,0,1761970421,15175.977102149998,179.8746940800047,50713.11563904001 2025-11-01,04:13:43.000,305,11074044,-795,0,1761970422,15175.862584879993,179.8746940800047,50713.17852312 2025-11-01,04:13:44.000,305,11074109,-795,0,1761970423,15175.862584879993,179.8253501700019,50713.13660040001 2025-11-01,04:13:45.000,305,11074199,-795,0,1761970424,15175.707649750002,179.8605958199987,50713.19948448 2025-11-01,04:13:46.000,305,11074209,-795,0,1761970425,15175.775012849997,179.8253501700019,50713.19948448 2025-11-01,04:13:47.000,305,11074084,-795,0,1761970426,15175.748067610002,179.86764494999807,50713.24839432 2025-11-01,04:13:48.000,305,11074107,-795,0,1761970427,15175.673968199997,179.84649756,50713.24839432 2025-11-01,04:13:49.000,305,11074100,-795,0,1761970428,15175.667231890002,179.9099397300015,50713.22044584 2025-11-01,04:13:50.000,305,11074060,-795,0,1761970429,15175.593132479997,179.96633277000365,50713.15057464 2025-11-01,04:13:51.000,305,11074115,-795,0,1761970430,15175.647022960002,179.93813624999893,50713.171536 2025-11-01,04:13:52.000,305,11074190,-795,0,1761970431,15175.545978310001,179.91698886000086,50713.18551024001 2025-11-01,04:13:53.000,305,11074030,-795,0,1761970432,15175.552714619997,179.90289060000214,50713.19249736 2025-11-01,04:13:54.000,305,11074215,-795,0,1761970433,15175.492087829996,179.92403799000022,50713.12961328 2025-11-01,04:13:55.000,305,11074136,-795,0,1761970434,15175.492087829996,179.89584147000278,50713.19249736 2025-11-01,04:13:56.000,305,11074100,-715,0,1761970435,15175.485351520001,179.9099397300015,50713.12961328 2025-11-01,04:13:57.000,305,11074086,-795,0,1761970436,15175.391043179996,179.91698886000086,50713.18551024001 2025-11-01,04:13:58.000,305,11074132,-795,0,1761970437,15175.377570559991,179.93108711999957,50713.19948448 2025-11-01,04:13:59.000,305,11074031,-795,0,1761970438,15175.391043179996,179.99452929000108,50713.17852312 2025-11-01,04:14:00.000,305,11074122,-795,0,1761970439,15175.391043179996,180.04387320000387,50713.25538144001 2025-11-01,04:14:01.000,305,11074146,-795,0,1761970440,15175.431461039996,179.95223450999765,50713.15057464 2025-11-01,04:14:02.000,305,11074207,-795,0,1761970441,15175.391043179996,180.00157842000044,50713.22743296 2025-11-01,04:14:03.000,305,11074083,-795,0,1761970442,15175.31694376999,179.93813624999893,50713.20647160001 2025-11-01,04:14:04.000,305,11074063,-795,0,1761970443,15175.31694376999,179.9592836400043,50713.143587520004 2025-11-01,04:14:05.000,305,11074142,-795,0,1761970444,15175.30347115,180.06502059000195,50713.262368560005 2025-11-01,04:14:06.000,305,11074034,-795,0,1761970445,15175.26305329,180.0086275499998,50713.26935568 2025-11-01,04:14:07.000,305,11074021,-795,0,1761970446,15175.27652590999,180.01567667999916,50713.18551024001 2025-11-01,04:14:08.000,305,11073991,-795,0,1761970447,15175.25631697999,180.0086275499998,50713.13660040001 2025-11-01,04:14:09.000,305,11074187,-795,0,1761970448,15175.24284436,180.14961015000154,50713.28332992001 2025-11-01,04:14:10.000,305,11074107,-795,0,1761970449,15175.21589911999,180.23419971000112,50713.332239760006 2025-11-01,04:14:11.000,305,11074030,-795,0,1761970450,15175.249580669995,180.1919049299977,50713.311278400004 2025-11-01,04:14:12.000,305,11074086,-795,0,1761970451,15175.24284436,180.16370841000025,50713.29031704 2025-11-01,04:14:13.000,305,11074148,-795,0,1761970452,15175.229371739995,180.22715058000176,50713.35320112001 2025-11-01,04:14:14.000,305,11074173,-795,0,1761970453,15175.23610804999,180.22715058000176,50713.36717536 2025-11-01,04:14:15.000,305,11074184,-795,0,1761970454,15175.229371739995,180.27649449000455,50713.262368560005 2025-11-01,04:14:16.000,305,11074084,-795,0,1761970455,15175.269789599995,180.35403492000478,50713.35320112001 2025-11-01,04:14:17.000,305,11074162,-795,0,1761970456,15175.289998529996,180.304691010002,50713.36018824 2025-11-01,04:14:18.000,305,11074167,-795,0,1761970457,15175.23610804999,180.33993665999878,50713.24839432 2025-11-01,04:14:19.000,305,11074071,-795,0,1761970458,15175.209162809995,180.38928057000157,50713.276342799996 2025-11-01,04:14:20.000,305,11074142,-795,0,1761970459,15175.188953879995,180.41042795999965,50713.276342799996 2025-11-01,04:14:21.000,305,11074112,-795,0,1761970460,15175.14179971,180.34698578999814,50713.30429128001 2025-11-01,04:14:22.000,305,11074202,-795,0,1761970461,15175.14179971,180.32583840000007,50713.33922688 2025-11-01,04:14:23.000,305,11074113,-795,0,1761970462,15175.17548125999,180.3681331800035,50713.32525264001 2025-11-01,04:14:24.000,305,11074182,-795,0,1761970463,15175.12159078,180.38223144000222,50713.29730416 2025-11-01,04:14:25.000,305,11073968,-795,0,1761970464,15175.067700299995,180.3187892700007,50713.29730416 2025-11-01,04:14:26.000,305,11074073,-795,0,1761970465,15175.11485446999,180.33993665999878,50713.31826552 2025-11-01,04:14:27.000,305,11074128,-715,0,1761970466,15175.047491369995,180.43862448000436,50713.36717536 2025-11-01,04:14:28.000,305,11074156,-795,0,1761970467,15175.027282439994,180.33993665999878,50713.332239760006 2025-11-01,04:14:29.000,305,11074175,-795,0,1761970468,15175.027282439994,180.47387013000116,50713.31826552 2025-11-01,04:14:30.000,305,11074126,-795,0,1761970469,15174.98012827,180.38928057000157,50713.276342799996 2025-11-01,04:14:31.000,305,11074070,-795,0,1761970470,15174.97339195999,180.36108405000414,50713.30429128001 2025-11-01,04:14:32.000,305,11074178,-795,0,1761970471,15174.97339195999,180.37518231000286,50713.30429128001 2025-11-01,04:14:33.000,305,11074227,-795,0,1761970472,15174.95318302999,180.417477089999,50713.17852312 2025-11-01,04:14:34.000,305,11074147,-795,0,1761970473,15174.97339195999,180.417477089999,50713.311278400004 2025-11-01,04:14:35.000,305,11074121,-795,0,1761970474,15174.93297409999,180.44567361000372,50713.29031704 2025-11-01,04:14:36.000,305,11074121,-795,0,1761970475,15174.99360088999,180.39632970000093,50713.24839432 2025-11-01,04:14:37.000,305,11074199,-795,0,1761970476,15174.986864579994,180.44567361000372,50713.36717536 2025-11-01,04:14:38.000,305,11074112,-795,0,1761970477,15174.946446719994,180.2835436200039,50713.332239760006 2025-11-01,04:14:39.000,305,11074012,-795,0,1761970478,15174.93297409999,180.34698578999814,50713.31826552 2025-11-01,04:14:40.000,305,11074122,-795,0,1761970479,15174.899292549999,180.38928057000157,50713.29031704 2025-11-01,04:14:41.000,305,11074086,-795,0,1761970480,15174.98012827,180.38928057000157,50713.33922688 2025-11-01,04:14:42.000,305,11074194,-795,0,1761970481,15174.966655649994,180.33993665999878,50713.29730416 2025-11-01,04:14:43.000,305,11074194,-795,0,1761970482,15174.98012827,180.39632970000093,50713.29730416 2025-11-01,04:14:44.000,305,11074164,-795,0,1761970483,15174.872347309989,180.24829796999984,50713.29730416 2025-11-01,04:14:45.000,305,11074094,-795,0,1761970484,15174.97339195999,180.35403492000478,50713.28332992001 2025-11-01,04:14:46.000,305,11074071,-795,0,1761970485,15174.939710409999,180.27649449000455,50713.29031704 2025-11-01,04:14:47.000,305,11074227,-795,0,1761970486,15174.986864579994,180.21305232000304,50713.276342799996 2025-11-01,04:14:48.000,305,11074201,-795,0,1761970487,15174.91276516999,180.29059275000327,50713.28332992001 2025-11-01,04:14:49.000,305,11074107,-795,0,1761970488,15174.97339195999,180.26239622999856,50713.18551024001 2025-11-01,04:14:50.000,305,11074206,-795,0,1761970489,15174.966655649994,180.24124884000048,50713.18551024001 2025-11-01,04:14:51.000,305,11074176,-795,0,1761970490,15174.98012827,180.21305232000304,50713.20647160001 2025-11-01,04:14:52.000,305,11074044,-795,0,1761970491,15174.946446719994,180.14961015000154,50713.164548880006 2025-11-01,04:14:53.000,305,11074135,-795,0,1761970492,15174.919501479999,180.1566592800009,50713.22044584 2025-11-01,04:14:54.000,305,11074108,-795,0,1761970493,15174.98012827,180.3187892700007,50713.22044584 2025-11-01,04:14:55.000,305,11074181,-795,0,1761970494,15174.879083619999,180.23419971000112,50713.22044584 2025-11-01,04:14:56.000,305,11074233,-795,0,1761970495,15174.865610999994,180.24829796999984,50713.23442008001 2025-11-01,04:14:57.000,305,11074021,-795,0,1761970496,15174.798247899998,180.2553470999992,50713.1016648 2025-11-01,04:14:58.000,305,11074069,-795,0,1761970497,15174.784775279993,180.26944535999792,50713.108651919996 2025-11-01,04:14:59.000,305,11074134,-795,0,1761970498,15174.717412179998,180.26944535999792,50713.19948448 2025-11-01,04:15:00.000,305,11074271,-795,0,1761970499,15174.744357419993,180.29059275000327,50713.12961328 2025-11-01,04:15:01.000,305,11074098,-795,0,1761970500,15174.670258009988,180.29059275000327,50713.19249736 2025-11-01,04:15:02.000,305,11074148,-795,0,1761970501,15174.683730629993,180.33993665999878,50713.22044584 2025-11-01,04:15:03.000,305,11074174,-795,0,1761970502,15174.596158599998,180.35403492000478,50713.15057464 2025-11-01,04:15:04.000,305,11074101,-795,0,1761970503,15174.549004430002,180.29764188000263,50713.19249736 2025-11-01,04:15:05.000,305,11074288,-795,0,1761970504,15174.575949669997,180.33993665999878,50713.20647160001 2025-11-01,04:15:06.000,305,11074142,-795,0,1761970505,15174.555740739997,180.39632970000093,50713.13660040001 2025-11-01,04:15:07.000,305,11074208,-795,0,1761970506,15174.495113949997,180.33993665999878,50713.143587520004 2025-11-01,04:15:08.000,305,11074183,-795,0,1761970507,15174.421014539992,180.35403492000478,50713.143587520004 2025-11-01,04:15:09.000,305,11074038,-795,0,1761970508,15174.360387749992,180.27649449000455,50713.18551024001 2025-11-01,04:15:10.000,305,11074123,-795,0,1761970509,15174.326706200001,180.4033788300003,50713.18551024001 2025-11-01,04:15:11.000,305,11074002,-795,0,1761970510,15174.293024649996,180.3681331800035,50713.13660040001 2025-11-01,04:15:12.000,305,11074063,-795,0,1761970511,15174.232397859996,180.31174014000135,50713.11563904001 2025-11-01,04:15:13.000,305,11074109,-795,0,1761970512,15174.239134169991,180.3681331800035,50713.19249736 2025-11-01,04:15:14.000,305,11074199,-795,0,1761970513,15174.239134169991,180.36108405000414,50713.11563904001 2025-11-01,04:15:15.000,305,11074165,-795,0,1761970514,15174.151562139996,180.37518231000286,50713.12262616 2025-11-01,04:15:16.000,305,11074123,-795,0,1761970515,15174.14482583,180.49501751999924,50713.08769056001 2025-11-01,04:15:17.000,305,11074110,-795,0,1761970516,15174.1246169,180.37518231000286,50713.13660040001 2025-11-01,04:15:18.000,305,11074167,-795,0,1761970517,15174.090935349996,180.38928057000157,50713.164548880006 2025-11-01,04:15:19.000,305,11074163,-795,0,1761970518,15174.03704486999,180.4668210000018,50713.13660040001 2025-11-01,04:15:20.000,305,11074203,-795,0,1761970519,15174.070726419995,180.44567361000372,50713.13660040001 2025-11-01,04:15:21.000,305,11074155,-795,0,1761970520,15174.050517489995,180.39632970000093,50713.20647160001 2025-11-01,04:15:22.000,305,11074132,-795,0,1761970521,15174.050517489995,180.41042795999965,50713.19948448 2025-11-01,04:15:23.000,305,11074174,-795,0,1761970522,15173.97641807999,180.4033788300003,50713.12262616 2025-11-01,04:15:24.000,305,11074213,-795,0,1761970523,15174.00336332,180.417477089999,50713.08070344 2025-11-01,04:15:25.000,305,11074122,-795,0,1761970524,15173.94273653,180.26944535999792,50713.03878072001 2025-11-01,04:15:26.000,305,11074083,-795,0,1761970525,15173.989890699995,180.23419971000112,50713.045767840005 2025-11-01,04:15:27.000,305,11074125,-675,0,1761970526,15173.93600021999,180.24829796999984,50713.01781936001 2025-11-01,04:15:28.000,305,11074159,-795,0,1761970527,15173.97641807999,180.26239622999856,50713.01781936001 2025-11-01,04:15:29.000,305,11073992,-795,0,1761970528,15173.98315439,180.21305232000304,50713.094677680005 2025-11-01,04:15:30.000,305,11074126,-795,0,1761970529,15173.9225276,180.21305232000304,50713.02480648 2025-11-01,04:15:31.000,305,11074076,-795,0,1761970530,15173.909054979995,180.16370841000025,50713.05275496 2025-11-01,04:15:32.000,305,11074204,-795,0,1761970531,15173.91579128999,180.14961015000154,50713.108651919996 2025-11-01,04:15:33.000,305,11074164,-795,0,1761970532,15173.929263909995,180.14961015000154,50713.06672920001 2025-11-01,04:15:34.000,305,11074088,-795,0,1761970533,15173.767592469994,180.12846276000346,50713.11563904001 2025-11-01,04:15:35.000,305,11074137,-795,0,1761970534,15173.89558235999,180.02272580999852,50713.11563904001 2025-11-01,04:15:36.000,305,11074007,-795,0,1761970535,15173.88210974,180.0368240700045,50713.164548880006 2025-11-01,04:15:37.000,305,11074135,-795,0,1761970536,15173.9225276,179.95223450999765,50713.05275496 2025-11-01,04:15:38.000,305,11074104,-795,0,1761970537,15173.909054979995,179.96633277000365,50713.05275496 2025-11-01,04:15:39.000,305,11074190,-795,0,1761970538,15173.88210974,179.95223450999765,50713.108651919996 2025-11-01,04:15:40.000,305,11074076,-795,0,1761970539,15173.87537342999,179.93108711999957,50713.03878072001 2025-11-01,04:15:41.000,305,11074052,-795,0,1761970540,15173.91579128999,179.8253501700019,50713.094677680005 2025-11-01,04:15:42.000,305,11074168,-795,0,1761970541,15173.89558235999,179.90289060000214,50713.094677680005 2025-11-01,04:15:43.000,305,11074121,-675,0,1761970542,15173.848428189995,179.83944843000063,50713.05275496 2025-11-01,04:15:44.000,305,11074147,-795,0,1761970543,15173.787801399994,179.79010451999784,50713.045767840005 2025-11-01,04:15:45.000,305,11074088,-795,0,1761970544,15173.77432877999,179.83239930000127,50713.05974208 2025-11-01,04:15:46.000,305,11074130,-795,0,1761970545,15173.83495556999,179.81830104000255,50713.05974208 2025-11-01,04:15:47.000,305,11074144,-795,0,1761970546,15173.808010329994,179.86764494999807,50713.094677680005 2025-11-01,04:15:48.000,305,11074062,-795,0,1761970547,15173.740647229999,179.83944843000063,50713.12961328 2025-11-01,04:15:49.000,305,11074294,-795,0,1761970548,15173.828219259995,179.88174321000406,50713.11563904001 2025-11-01,04:15:50.000,305,11074110,-795,0,1761970549,15173.75411984999,179.84649756,50713.0317936 2025-11-01,04:15:51.000,305,11074093,-795,0,1761970550,15173.720438299999,179.85354668999935,50712.98987088001 2025-11-01,04:15:52.000,305,11074131,-795,0,1761970551,15173.659811509999,179.83239930000127,50712.96890952001 2025-11-01,04:15:53.000,305,11073997,-795,0,1761970552,15173.605921029994,179.88174321000406,50712.86410272 2025-11-01,04:15:54.000,305,11074114,-795,0,1761970553,15173.646338889994,179.77600625999912,50712.93397392 2025-11-01,04:15:55.000,305,11074189,-795,0,1761970554,15173.599184719998,179.84649756,50712.96890952001 2025-11-01,04:15:56.000,305,11074068,-795,0,1761970555,15173.504876379993,179.8605958199987,50712.926986800005 2025-11-01,04:15:57.000,305,11074194,-795,0,1761970556,15173.430776969988,179.93108711999957,50712.926986800005 2025-11-01,04:15:58.000,305,11074082,-795,0,1761970557,15173.444249589993,179.8746940800047,50712.8920512 2025-11-01,04:15:59.000,305,11074106,-795,0,1761970558,15173.349941250002,179.96633277000365,50712.808205760004 2025-11-01,04:16:00.000,305,11074144,-795,0,1761970559,15173.309523390002,179.973381900003,50712.926986800005 2025-11-01,04:16:01.000,305,11074202,-795,0,1761970560,15173.282578149992,179.89584147000278,50712.91999968001 2025-11-01,04:16:02.000,305,11074209,-795,0,1761970561,15173.215215049997,179.93108711999957,50712.8920512 2025-11-01,04:16:03.000,305,11074172,-795,0,1761970562,15173.174797189997,179.92403799000022,50712.9619224 2025-11-01,04:16:04.000,305,11074205,-795,0,1761970563,15173.147851950001,179.88174321000406,50712.829167120006 2025-11-01,04:16:05.000,305,11074116,-795,0,1761970564,15173.093961469996,179.9099397300015,50712.78025728001 2025-11-01,04:16:06.000,305,11073989,-795,0,1761970565,15173.134379329997,179.90289060000214,50712.8920512 2025-11-01,04:16:07.000,305,11074136,-795,0,1761970566,15173.174797189997,179.95223450999765,50712.91999968001 2025-11-01,04:16:08.000,305,11074097,-795,0,1761970567,15173.060279919991,179.93108711999957,50712.82218000001 2025-11-01,04:16:09.000,305,11074250,-795,0,1761970568,15173.046807300001,179.9592836400043,50712.79423152 2025-11-01,04:16:10.000,305,11074178,-795,0,1761970569,15173.040070989991,179.86764494999807,50712.94794816001 2025-11-01,04:16:11.000,305,11074104,-795,0,1761970570,15173.053543609996,179.90289060000214,50712.926986800005 2025-11-01,04:16:12.000,305,11074173,-795,0,1761970571,15173.019862059991,179.93108711999957,50712.91301256 2025-11-01,04:16:13.000,305,11074141,-795,0,1761970572,15173.019862059991,179.8253501700019,50713.01083224 2025-11-01,04:16:14.000,305,11074172,-795,0,1761970573,15172.972707889996,179.80420278000383,50712.91301256 2025-11-01,04:16:15.000,305,11074124,-795,0,1761970574,15172.952498959996,179.77600625999912,50712.93397392 2025-11-01,04:16:16.000,305,11074111,-795,0,1761970575,15172.939026339991,179.6984658299989,50712.93397392 2025-11-01,04:16:17.000,305,11074135,-795,0,1761970576,15172.90534479,179.7125640900049,50712.940961039996 2025-11-01,04:16:18.000,305,11074278,-795,0,1761970577,15172.88513586,179.6984658299989,50712.93397392 2025-11-01,04:16:19.000,305,11074284,-795,0,1761970578,15172.81777275999,179.60682713999995,50712.98288376 2025-11-01,04:16:20.000,305,11074157,-795,0,1761970579,15172.80430014,179.59272888000123,50712.91301256 2025-11-01,04:16:21.000,305,11074054,-795,0,1761970580,15172.71672810999,179.6138762699993,50712.8920512 2025-11-01,04:16:22.000,305,11074151,-795,0,1761970581,15172.73693703999,179.58567975000187,50712.94794816001 2025-11-01,04:16:23.000,305,11074096,-795,0,1761970582,15172.709991799995,179.45879540999886,50712.926986800005 2025-11-01,04:16:24.000,305,11074195,-795,0,1761970583,15172.588738219994,179.43059889000142,50712.91301256 2025-11-01,04:16:25.000,305,11074155,-795,0,1761970584,15172.65610131999,179.3530584600012,50712.98987088001 2025-11-01,04:16:26.000,305,11074069,-795,0,1761970585,15172.53484773999,179.32486194000376,50712.98288376 2025-11-01,04:16:27.000,305,11074206,-795,0,1761970586,15172.51463880999,179.39535324000462,50712.940961039996 2025-11-01,04:16:28.000,305,11074282,-795,0,1761970587,15172.51463880999,179.3178128100044,50712.88506408 2025-11-01,04:16:29.000,305,11074216,-795,0,1761970588,15172.467484639994,179.28256716000033,50712.82218000001 2025-11-01,04:16:30.000,305,11074223,-795,0,1761970589,15172.413594159989,179.2684689000016,50712.93397392 2025-11-01,04:16:31.000,305,11074165,-795,0,1761970590,15172.359703679998,179.24027238000417,50712.878076960005 2025-11-01,04:16:32.000,305,11074072,-795,0,1761970591,15172.312549509988,179.11338804000115,50712.91999968001 2025-11-01,04:16:33.000,305,11074153,-795,0,1761970592,15172.379912609998,179.1415845599986,50712.74532168 2025-11-01,04:16:34.000,305,11074006,-795,0,1761970593,15172.218241169998,179.18387934000202,50712.73833456 2025-11-01,04:16:35.000,305,11074148,-795,0,1761970594,15172.285604269993,179.15568282000459,50712.78025728001 2025-11-01,04:16:36.000,305,11074219,-795,0,1761970595,15172.265395339993,179.08519152000372,50712.90602544 2025-11-01,04:16:37.000,305,11074179,-795,0,1761970596,15172.224977479993,179.04994586999965,50712.808205760004 2025-11-01,04:16:38.000,305,11074074,-795,0,1761970597,15172.245186409993,179.0217493500022,50712.7173732 2025-11-01,04:16:39.000,305,11074117,-795,0,1761970598,15172.292340579988,179.07814239000436,50712.808205760004 2025-11-01,04:16:40.000,305,11074217,-795,0,1761970599,15172.272131649988,179.0428967400003,50712.759295920005 2025-11-01,04:16:41.000,305,11074142,-795,0,1761970600,15172.265395339993,179.06404412999836,50712.78025728001 2025-11-01,04:16:42.000,305,11074069,-795,0,1761970601,15172.245186409993,178.99355283000477,50712.68942472 2025-11-01,04:16:43.000,305,11074074,-795,0,1761970602,15172.272131649988,179.07814239000436,50712.70339896001 2025-11-01,04:16:44.000,305,11074228,-795,0,1761970603,15172.305813199993,179.07814239000436,50712.69641184 2025-11-01,04:16:45.000,305,11074259,-795,0,1761970604,15172.184559619993,179.1063389100018,50712.62654064 2025-11-01,04:16:46.000,305,11074142,-795,0,1761970605,15172.272131649988,178.98650369999814,50712.75230880001 2025-11-01,04:16:47.000,305,11074099,-795,0,1761970606,15172.285604269993,179.0428967400003,50712.72436032 2025-11-01,04:16:48.000,305,11074111,-795,0,1761970607,15172.285604269993,178.97945456999878,50712.647502 2025-11-01,04:16:49.000,305,11074030,-795,0,1761970608,15172.339494749998,178.98650369999814,50712.59859216 2025-11-01,04:16:50.000,305,11074236,-795,0,1761970609,15172.319285819998,178.97945456999878,50712.661476240006 2025-11-01,04:16:51.000,305,11074282,-795,0,1761970610,15172.299076889998,178.96535631000006,50712.647502 2025-11-01,04:16:52.000,305,11074196,-795,0,1761970611,15172.352967369989,178.90191413999855,50712.61256640001 2025-11-01,04:16:53.000,305,11074216,-795,0,1761970612,15172.359703679998,178.87371762000112,50712.647502 2025-11-01,04:16:54.000,305,11074168,-795,0,1761970613,15172.352967369989,178.7961771900009,50712.710386080005 2025-11-01,04:16:55.000,305,11074129,-795,0,1761970614,15172.352967369989,178.83142283999769,50712.68243760001 2025-11-01,04:16:56.000,305,11074104,-795,0,1761970615,15172.292340579988,178.75388241000473,50712.5776308 2025-11-01,04:16:57.000,305,11074181,-795,0,1761970616,15172.272131649988,178.80322632000025,50712.640514880004 2025-11-01,04:16:58.000,305,11074191,-795,0,1761970617,15172.251922719988,178.83142283999769,50712.61955352 2025-11-01,04:16:59.000,305,11074114,-795,0,1761970618,15172.238450099998,178.91601240000455,50712.54968232 2025-11-01,04:17:00.000,305,11074178,-795,0,1761970619,15172.218241169998,178.83142283999769,50712.5776308 2025-11-01,04:17:01.000,305,11074124,-795,0,1761970620,15172.224977479993,178.78207893000217,50712.493785360006 2025-11-01,04:17:02.000,305,11074203,-795,0,1761970621,15172.231713789988,178.7609315400041,50712.52173384 2025-11-01,04:17:03.000,305,11074086,-795,0,1761970622,15172.204768549993,178.73978414999874,50712.661476240006 2025-11-01,04:17:04.000,305,11074146,-795,0,1761970623,15172.218241169998,178.7961771900009,50712.58461792001 2025-11-01,04:17:05.000,305,11074215,-795,0,1761970624,15172.157614379998,178.7750298000028,50712.53570808001 2025-11-01,04:17:06.000,305,11074147,-795,0,1761970625,15172.177823309998,178.78207893000217,50712.58461792001 2025-11-01,04:17:07.000,305,11074079,-795,0,1761970626,15172.076778659997,178.78912806000153,50712.640514880004 2025-11-01,04:17:08.000,305,11074163,-795,0,1761970627,15172.103723899992,178.8102754499996,50712.45186264 2025-11-01,04:17:09.000,305,11074076,-795,0,1761970628,15172.083514969992,178.7961771900009,50712.58461792001 2025-11-01,04:17:10.000,305,11074274,-795,0,1761970629,15171.928579840001,178.78912806000153,50712.59859216 2025-11-01,04:17:11.000,305,11074142,-795,0,1761970630,15172.043097109992,178.70453850000195,50712.605579279996 2025-11-01,04:17:12.000,305,11074214,-795,0,1761970631,15172.036360799997,178.75388241000473,50712.661476240006 2025-11-01,04:17:13.000,305,11074102,-795,0,1761970632,15172.016151869997,178.73273501999938,50712.59859216 2025-11-01,04:17:14.000,305,11074008,-795,0,1761970633,15171.915107219997,178.71863676000066,50712.53570808001 2025-11-01,04:17:15.000,305,11074148,-795,0,1761970634,15171.915107219997,178.6974893700026,50712.57064368 2025-11-01,04:17:16.000,305,11074072,-795,0,1761970635,15171.874689359996,178.68339111000387,50712.54968232 2025-11-01,04:17:17.000,305,11074268,-795,0,1761970636,15171.820798879991,178.68339111000387,50712.54968232 2025-11-01,04:17:18.000,305,11074195,-795,0,1761970637,15171.814062569996,178.57060502999957,50712.45884976 2025-11-01,04:17:19.000,305,11074072,-795,0,1761970638,15171.814062569996,178.64109633000044,50712.493785360006 2025-11-01,04:17:20.000,305,11074105,-795,0,1761970639,15171.74669947,178.5142119900047,50712.44487552001 2025-11-01,04:17:21.000,305,11074158,-795,0,1761970640,15171.632182199995,178.57060502999957,50712.51474672001 2025-11-01,04:17:22.000,305,11074048,-795,0,1761970641,15171.68607268,178.42962242999783,50712.47981112 2025-11-01,04:17:23.000,305,11074130,-795,0,1761970642,15171.672600059996,178.5001137299987,50712.47981112 2025-11-01,04:17:24.000,305,11074218,-795,0,1761970643,15171.571555409995,178.38027852000232,50712.36103008 2025-11-01,04:17:25.000,305,11074047,-795,0,1761970644,15171.551346479995,178.3379837399989,50712.39596568001 2025-11-01,04:17:26.000,305,11074125,-795,0,1761970645,15171.490719689995,178.3661802600036,50712.5077596 2025-11-01,04:17:27.000,305,11074081,-795,0,1761970646,15171.52440124,178.3027380900021,50712.542695200005 2025-11-01,04:17:28.000,305,11074140,-795,0,1761970647,15171.531137549995,178.38732765000168,50712.43090128 2025-11-01,04:17:29.000,305,11074223,-795,0,1761970648,15171.42335659,178.28159070000402,50712.437888399996 2025-11-01,04:17:30.000,305,11074107,-795,0,1761970649,15171.40314766,178.18290287999844,50712.48679824001 2025-11-01,04:17:31.000,305,11074296,-795,0,1761970650,15171.389675039994,178.1899520099978,50712.375004320005 2025-11-01,04:17:32.000,305,11074209,-795,0,1761970651,15171.40314766,178.16175549000036,50712.35404296 2025-11-01,04:17:33.000,305,11074142,-795,0,1761970652,15171.46377445,178.21109940000315,50712.472824000004 2025-11-01,04:17:34.000,305,11074131,-795,0,1761970653,15171.490719689995,178.1899520099978,50712.43090128 2025-11-01,04:17:35.000,305,11074251,-795,0,1761970654,15171.46377445,178.09831331999885,50712.47981112 2025-11-01,04:17:36.000,305,11074070,-795,0,1761970655,15171.40314766,178.1899520099978,50712.45884976 2025-11-01,04:17:37.000,305,11074127,-795,0,1761970656,15171.48398338,178.17585374999908,50712.493785360006 2025-11-01,04:17:38.000,305,11074120,-795,0,1761970657,15171.409883969995,178.1053624499982,50712.4029528 2025-11-01,04:17:39.000,305,11074074,-795,0,1761970658,15171.470510759995,178.12650984000356,50712.437888399996 2025-11-01,04:17:40.000,305,11074180,-795,0,1761970659,15171.45703813999,178.11241158000485,50712.36103008 2025-11-01,04:17:41.000,305,11074143,-795,0,1761970660,15171.44356552,178.12650984000356,50712.38199144 2025-11-01,04:17:42.000,305,11074174,-795,0,1761970661,15171.48398338,178.07716593000077,50712.31910736001 2025-11-01,04:17:43.000,305,11074219,-795,0,1761970662,15171.49745599999,178.07716593000077,50712.29115888 2025-11-01,04:17:44.000,305,11074146,-795,0,1761970663,15171.490719689995,178.14765723000164,50712.29814600001 2025-11-01,04:17:45.000,305,11074160,-795,0,1761970664,15171.48398338,178.1194607100042,50712.21430056 2025-11-01,04:17:46.000,305,11074196,-795,0,1761970665,15171.43682920999,178.0560185400027,50712.31910736001 2025-11-01,04:17:47.000,305,11074142,-795,0,1761970666,15171.47724706999,178.03487115000462,50712.18635208 2025-11-01,04:17:48.000,305,11074147,-795,0,1761970667,15171.52440124,178.1053624499982,50712.305133120004 2025-11-01,04:17:49.000,305,11074138,-795,0,1761970668,15171.59850064999,178.03487115000462,50712.137442240004 2025-11-01,04:17:50.000,305,11074023,-795,0,1761970669,15171.54461017,178.0912641899995,50712.1933392 2025-11-01,04:17:51.000,305,11074105,-795,0,1761970670,15171.5648191,178.04896941000334,50712.1933392 2025-11-01,04:17:52.000,305,11074085,-715,0,1761970671,15171.51766492999,178.07716593000077,50712.10949376001 2025-11-01,04:17:53.000,305,11074144,-795,0,1761970672,15171.5648191,178.02077288999863,50712.13045512001 2025-11-01,04:17:54.000,305,11074175,-795,0,1761970673,15171.52440124,178.02782201999798,50712.23526192 2025-11-01,04:17:55.000,305,11074109,-795,0,1761970674,15171.52440124,177.91503594000096,50712.21430056 2025-11-01,04:17:56.000,305,11074065,-795,0,1761970675,15171.48398338,178.06306767000206,50712.123468 2025-11-01,04:17:57.000,305,11074099,-795,0,1761970676,15171.531137549995,177.9573307200044,50712.137442240004 2025-11-01,04:17:58.000,305,11074042,-795,0,1761970677,15171.53787385999,177.9432324599984,50712.21430056 2025-11-01,04:17:59.000,305,11074194,-795,0,1761970678,15171.52440124,177.96437985000375,50712.24224904 2025-11-01,04:18:00.000,305,11074203,-795,0,1761970679,15171.49745599999,177.9714289800031,50712.17237784 2025-11-01,04:18:01.000,305,11074245,-795,0,1761970680,15171.52440124,177.96437985000375,50712.21430056 2025-11-01,04:18:02.000,305,11074204,-795,0,1761970681,15171.47724706999,177.96437985000375,50712.137442240004 2025-11-01,04:18:03.000,305,11074099,-795,0,1761970682,15171.46377445,178.08421506000013,50712.1933392 2025-11-01,04:18:04.000,305,11074187,-795,0,1761970683,15171.450301829995,177.99962550000055,50712.102506639996 2025-11-01,04:18:05.000,305,11074124,-795,0,1761970684,15171.37620241999,177.9432324599984,50712.22827480001 2025-11-01,04:18:06.000,305,11074042,-795,0,1761970685,15171.409883969995,177.9079868100016,50712.22827480001 2025-11-01,04:18:07.000,305,11074154,-795,0,1761970686,15171.322311939999,177.92913419999968,50712.15141648001 2025-11-01,04:18:08.000,305,11074177,-795,0,1761970687,15171.329048249994,177.9079868100016,50712.088532400005 2025-11-01,04:18:09.000,305,11074185,-795,0,1761970688,15171.329048249994,177.8445446400001,50712.088532400005 2025-11-01,04:18:10.000,305,11074168,-795,0,1761970689,15171.33578455999,177.88683942000353,50712.13045512001 2025-11-01,04:18:11.000,305,11074151,-795,0,1761970690,15171.31557562999,177.8586428999988,50712.15141648001 2025-11-01,04:18:12.000,305,11074116,-795,0,1761970691,15171.322311939999,177.8092989900033,50712.14442936 2025-11-01,04:18:13.000,305,11074086,-795,0,1761970692,15171.329048249994,177.89388855000288,50712.22128768 2025-11-01,04:18:14.000,305,11074075,-795,0,1761970693,15171.27515776999,177.89388855000288,50712.17237784 2025-11-01,04:18:15.000,305,11074211,-795,0,1761970694,15171.349257179994,177.89388855000288,50712.04660968 2025-11-01,04:18:16.000,305,11074206,-795,0,1761970695,15171.308839319994,177.76700420999987,50712.06757104 2025-11-01,04:18:17.000,305,11074128,-795,0,1761970696,15171.369466109994,177.77405333999923,50712.10949376001 2025-11-01,04:18:18.000,305,11074065,-795,0,1761970697,15171.308839319994,177.79520073000458,50712.088532400005 2025-11-01,04:18:19.000,305,11074228,-795,0,1761970698,15171.31557562999,177.7458568200018,50712.14442936 2025-11-01,04:18:20.000,305,11074182,-795,0,1761970699,15171.33578455999,177.80224986000394,50712.13045512001 2025-11-01,04:18:21.000,305,11074075,-795,0,1761970700,15171.33578455999,177.77405333999923,50712.10949376001 2025-11-01,04:18:22.000,305,11074179,-795,0,1761970701,15171.329048249994,177.81634812000266,50712.13045512001 2025-11-01,04:18:23.000,305,11074128,-795,0,1761970702,15171.349257179994,177.82339725000202,50712.10949376001 2025-11-01,04:18:24.000,305,11074129,-795,0,1761970703,15171.29536669999,177.8092989900033,50712.07455816 2025-11-01,04:18:25.000,305,11074140,-795,0,1761970704,15171.29536669999,177.78815159999795,50712.07455816 2025-11-01,04:18:26.000,305,11074177,-795,0,1761970705,15171.268421459994,177.78815159999795,50712.06058392001 2025-11-01,04:18:27.000,305,11074114,-795,0,1761970706,15171.31557562999,177.8445446400001,50711.990712720006 2025-11-01,04:18:28.000,305,11074051,-795,0,1761970707,15171.268421459994,177.81634812000266,50712.08154528001 2025-11-01,04:18:29.000,305,11074163,-795,0,1761970708,15171.302103009999,177.78815159999795,50711.990712720006 2025-11-01,04:18:30.000,305,11074223,-795,0,1761970709,15171.241476219999,177.8727411600048,50712.04660968 2025-11-01,04:18:31.000,305,11074134,-795,0,1761970710,15171.254948839989,177.81634812000266,50712.08154528001 2025-11-01,04:18:32.000,305,11074034,-795,0,1761970711,15171.254948839989,177.9432324599984,50712.11648088 2025-11-01,04:18:33.000,305,11074197,-795,0,1761970712,15171.248212529994,177.86569202999817,50712.09551952 2025-11-01,04:18:34.000,305,11074150,-795,0,1761970713,15171.241476219999,177.89388855000288,50712.14442936 2025-11-01,04:18:35.000,305,11074106,-795,0,1761970714,15171.187585739994,177.83749551000074,50712.01167408001 2025-11-01,04:18:36.000,305,11074141,-795,0,1761970715,15171.194322049989,177.83749551000074,50711.97673848 2025-11-01,04:18:37.000,305,11074056,-795,0,1761970716,15171.113486329989,177.83749551000074,50712.00468696 2025-11-01,04:18:38.000,305,11074056,-795,0,1761970717,15171.032650609988,177.86569202999817,50711.94879 2025-11-01,04:18:39.000,305,11074122,-795,0,1761970718,15171.046123229993,177.8445446400001,50712.00468696 2025-11-01,04:18:40.000,305,11074211,-795,0,1761970719,15171.012441679988,177.7458568200018,50711.98372560001 2025-11-01,04:18:41.000,305,11074191,-795,0,1761970720,15170.911397030002,177.73175856000307,50711.94879 2025-11-01,04:18:42.000,305,11074052,-795,0,1761970721,15170.951814890002,177.73880769000243,50711.969751360004 2025-11-01,04:18:43.000,305,11074161,-795,0,1761970722,15170.945078579993,177.73880769000243,50712.01167408001 2025-11-01,04:18:44.000,305,11074052,-795,0,1761970723,15170.864242859992,177.696512909999,50711.86494456001 2025-11-01,04:18:45.000,305,11074049,-795,0,1761970724,15170.870979170002,177.60487422000006,50712.039622560005 2025-11-01,04:18:46.000,305,11074140,-795,0,1761970725,15170.897924409997,177.58372683000198,50711.95577712 2025-11-01,04:18:47.000,305,11074126,-795,0,1761970726,15170.823824999992,177.56962857000326,50711.990712720006 2025-11-01,04:18:48.000,305,11074090,-795,0,1761970727,15170.709307730001,177.56962857000326,50711.969751360004 2025-11-01,04:18:49.000,305,11074242,-795,0,1761970728,15170.668889870001,177.4991372700024,50711.97673848 2025-11-01,04:18:50.000,305,11074066,-795,0,1761970729,15170.668889870001,177.4497933599996,50711.95577712 2025-11-01,04:18:51.000,305,11074155,-795,0,1761970730,15170.662153559992,177.50618640000175,50711.98372560001 2025-11-01,04:18:52.000,305,11074144,-795,0,1761970731,15170.608263080001,177.37930205999874,50711.920841520005 2025-11-01,04:18:53.000,305,11074124,-795,0,1761970732,15170.628472010001,177.3017616299985,50712.039622560005 2025-11-01,04:18:54.000,305,11074169,-795,0,1761970733,15170.594790459996,177.28061424000043,50712.02564832 2025-11-01,04:18:55.000,305,11074131,-795,0,1761970734,15170.513954739996,177.22422119999828,50711.96276424001 2025-11-01,04:18:56.000,305,11074148,-795,0,1761970735,15170.52742736,177.18192642000213,50712.10949376001 2025-11-01,04:18:57.000,305,11074134,-795,0,1761970736,15170.44659164,177.09028773000318,50712.0535968 2025-11-01,04:18:58.000,305,11074181,-795,0,1761970737,15170.46006425999,177.03389469000103,50712.0186612 2025-11-01,04:18:59.000,305,11074201,-795,0,1761970738,15170.41964639999,177.01979643000232,50712.04660968 2025-11-01,04:19:00.000,305,11074097,-795,0,1761970739,15170.39943746999,176.9563542600008,50712.088532400005 2025-11-01,04:19:01.000,305,11074093,-795,0,1761970740,15170.36575592,176.8294699199978,50712.08154528001 2025-11-01,04:19:02.000,305,11074121,-795,0,1761970741,15170.34554699,176.89996121999866,50712.08154528001 2025-11-01,04:19:03.000,305,11074141,-795,0,1761970742,15170.311865439995,176.8083225299997,50711.90686728 2025-11-01,04:19:04.000,305,11074108,-795,0,1761970743,15170.21755709999,176.75192949000484,50711.94180288001 2025-11-01,04:19:05.000,305,11074151,-795,0,1761970744,15170.2849202,176.70258558000205,50711.94879 2025-11-01,04:19:06.000,305,11074129,-795,0,1761970745,15170.16366662,176.68143819000397,50711.94180288001 2025-11-01,04:19:07.000,305,11074251,-795,0,1761970746,15170.150193999994,176.65324166999926,50711.95577712 2025-11-01,04:19:08.000,305,11074079,-715,0,1761970747,15170.16366662,176.68143819000397,50711.920841520005 2025-11-01,04:19:09.000,305,11074238,-795,0,1761970748,15170.14345769,176.5968486300044,50711.934815759996 2025-11-01,04:19:10.000,305,11074200,-795,0,1761970749,15170.103039829999,176.66029079999862,50711.920841520005 2025-11-01,04:19:11.000,305,11074101,-795,0,1761970750,15170.035676729989,176.57570123999903,50711.90686728 2025-11-01,04:19:12.000,305,11074031,-795,0,1761970751,15169.941368389998,176.56865210999968,50711.88590592 2025-11-01,04:19:13.000,305,11074084,-795,0,1761970752,15169.995258869989,176.55455385000096,50711.98372560001 2025-11-01,04:19:14.000,305,11074147,-795,0,1761970753,15169.948104699994,176.5122590700048,50711.91385440001 2025-11-01,04:19:15.000,305,11074146,-795,0,1761970754,15169.900950529998,176.4981608099988,50711.94180288001 2025-11-01,04:19:16.000,305,11074095,-795,0,1761970755,15169.907686839993,176.5475047200016,50711.89289304001 2025-11-01,04:19:17.000,305,11074272,-795,0,1761970756,15169.860532669998,176.6109468900031,50711.90686728 2025-11-01,04:19:18.000,305,11074144,-795,0,1761970757,15169.793169569988,176.5122590700048,50711.823021840006 2025-11-01,04:19:19.000,305,11074109,-795,0,1761970758,15169.779696949998,176.41357124999922,50711.871931680005 2025-11-01,04:19:20.000,305,11074018,-795,0,1761970759,15169.705597539993,176.49111167999945,50711.96276424001 2025-11-01,04:19:21.000,305,11074143,-795,0,1761970760,15169.692124920002,176.44176777000393,50711.85795744 2025-11-01,04:19:22.000,305,11074058,-795,0,1761970761,15169.584343959992,176.3994729900005,50711.83699608 2025-11-01,04:19:23.000,305,11074216,-795,0,1761970762,15169.638234439997,176.35717821000435,50711.79507336001 2025-11-01,04:19:24.000,305,11074041,-795,0,1761970763,15169.570871340002,176.29373604000284,50711.85097032 2025-11-01,04:19:25.000,305,11074117,-795,0,1761970764,15169.597816579997,176.28668691000348,50711.83699608 2025-11-01,04:19:26.000,305,11074105,-795,0,1761970765,15169.550662410002,176.2514412599994,50711.78808624 2025-11-01,04:19:27.000,305,11073998,-795,0,1761970766,15169.456354069996,176.23029387000133,50711.83000896 2025-11-01,04:19:28.000,305,11074183,-715,0,1761970767,15169.442881449992,176.22324474000197,50711.871931680005 2025-11-01,04:19:29.000,305,11074067,-795,0,1761970768,15169.483299309992,176.11045865999768,50711.81603472001 2025-11-01,04:19:30.000,305,11074059,-795,0,1761970769,15169.523717169992,176.04701649000344,50711.85795744 2025-11-01,04:19:31.000,305,11074169,-795,0,1761970770,15169.422672519991,176.0540656200028,50711.83000896 2025-11-01,04:19:32.000,305,11074102,-795,0,1761970771,15169.402463589991,175.9553778000045,50711.85097032 2025-11-01,04:19:33.000,305,11074140,-795,0,1761970772,15169.429408830001,175.891935630003,50711.83699608 2025-11-01,04:19:34.000,305,11074069,-795,0,1761970773,15169.422672519991,175.8425917200002,50711.7391764 2025-11-01,04:19:35.000,305,11074129,-795,0,1761970774,15169.442881449992,175.76505128999997,50711.79507336001 2025-11-01,04:19:36.000,305,11074093,-795,0,1761970775,15169.341836799991,175.70160911999847,50711.66231808 2025-11-01,04:19:37.000,305,11074062,-795,0,1761970776,15169.375518349996,175.560626520004,50711.77411200001 2025-11-01,04:19:38.000,305,11074149,-795,0,1761970777,15169.34857311,175.60292130000016,50711.8789188 2025-11-01,04:19:39.000,305,11074149,-795,0,1761970778,15169.362045729991,175.51128261000122,50711.8090476 2025-11-01,04:19:40.000,305,11074089,-795,0,1761970779,15169.402463589991,175.47603696000442,50711.83699608 2025-11-01,04:19:41.000,305,11074067,-795,0,1761970780,15169.32836418,175.3843982699982,50711.85097032 2025-11-01,04:19:42.000,305,11074073,-795,0,1761970781,15169.314891559996,175.45488956999907,50711.8789188 2025-11-01,04:19:43.000,305,11074193,-795,0,1761970782,15169.321627869991,175.4125947900029,50711.81603472001 2025-11-01,04:19:44.000,305,11074170,-795,0,1761970783,15169.26773739,175.32800523000333,50711.81603472001 2025-11-01,04:19:45.000,305,11074137,-795,0,1761970784,15169.24079214999,175.32095610000397,50711.77411200001 2025-11-01,04:19:46.000,305,11074092,-795,0,1761970785,15169.28121000999,175.32800523000333,50711.823021840006 2025-11-01,04:19:47.000,305,11074040,-795,0,1761970786,15169.294682629996,175.29275957999926,50711.802060480004 2025-11-01,04:19:48.000,305,11074252,-795,0,1761970787,15169.26773739,175.29275957999926,50711.7391764 2025-11-01,04:19:49.000,305,11074214,-795,0,1761970788,15169.2071106,175.22931740999775,50711.79507336001 2025-11-01,04:19:50.000,305,11074126,-795,0,1761970789,15169.12627488,175.3350543600027,50711.74616352001 2025-11-01,04:19:51.000,305,11074218,-795,0,1761970790,15169.22058321999,175.34210349000205,50711.71821504 2025-11-01,04:19:52.000,305,11074062,-795,0,1761970791,15169.112802259995,175.29275957999926,50711.72520216001 2025-11-01,04:19:53.000,305,11074036,-795,0,1761970792,15169.18690167,175.36325088000012,50711.84398320001 2025-11-01,04:19:54.000,305,11074129,-795,0,1761970793,15169.09932963999,175.44079131000035,50711.71821504 2025-11-01,04:19:55.000,305,11074128,-795,0,1761970794,15169.133011189995,175.433742180001,50711.74616352001 2025-11-01,04:19:56.000,305,11074317,-795,0,1761970795,15168.98481237,175.44079131000035,50711.78808624 2025-11-01,04:19:57.000,305,11074084,-795,0,1761970796,15168.991548679995,175.4689878299978,50711.72520216001 2025-11-01,04:19:58.000,305,11074162,-795,0,1761970797,15168.96460344,175.49013522000314,50711.634369600004 2025-11-01,04:19:59.000,305,11074167,-795,0,1761970798,15169.0050213,175.3984965300042,50711.61340824 2025-11-01,04:20:00.000,305,11074131,-795,0,1761970799,15168.85682247999,175.46193869999843,50711.585459760005 2025-11-01,04:20:01.000,305,11074105,-795,0,1761970800,15168.843349859999,175.49013522000314,50711.634369600004 2025-11-01,04:20:02.000,305,11073989,-795,0,1761970801,15168.843349859999,175.56767565000337,50711.66231808 2025-11-01,04:20:03.000,305,11074155,-795,0,1761970802,15168.802931999999,175.58177391000208,50711.5644984 2025-11-01,04:20:04.000,305,11074120,-795,0,1761970803,15168.749041519994,175.63816695000423,50711.69026656 2025-11-01,04:20:05.000,305,11074151,-795,0,1761970804,15168.796195689989,175.67341260000103,50711.585459760005 2025-11-01,04:20:06.000,305,11074064,-795,0,1761970805,15168.775986759989,175.66636347000167,50711.69725368001 2025-11-01,04:20:07.000,305,11074135,-795,0,1761970806,15168.749041519994,175.7439039000019,50711.5644984 2025-11-01,04:20:08.000,305,11074095,-795,0,1761970807,15168.701887349998,175.76505128999997,50711.4946272 2025-11-01,04:20:09.000,305,11074148,-795,0,1761970808,15168.722096279998,175.76505128999997,50711.599433999996 2025-11-01,04:20:10.000,305,11074078,-795,0,1761970809,15168.654733179988,175.7932478100047,50711.54353704 2025-11-01,04:20:11.000,305,11074187,-795,0,1761970810,15168.614315319988,175.84964084999956,50711.4946272 2025-11-01,04:20:12.000,305,11074050,-795,0,1761970811,15168.627787939993,175.891935630003,50711.52257568 2025-11-01,04:20:13.000,305,11074150,-795,0,1761970812,15168.587370079993,175.87783737000427,50711.599433999996 2025-11-01,04:20:14.000,305,11074077,-755,0,1761970813,15168.533479600002,175.93423040999915,50711.50860144001 2025-11-01,04:20:15.000,305,11074153,-795,0,1761970814,15168.533479600002,175.93423040999915,50711.51558856 2025-11-01,04:20:16.000,305,11074061,-795,0,1761970815,15168.560424839998,175.97652519000258,50711.466678720004 2025-11-01,04:20:17.000,305,11074155,-795,0,1761970816,15168.546952219993,176.07521301000088,50711.536549920005 2025-11-01,04:20:18.000,305,11074100,-795,0,1761970817,15168.499798049997,176.14570431000175,50711.51558856 2025-11-01,04:20:19.000,305,11074224,-795,0,1761970818,15168.533479600002,176.1386551800024,50711.62738248001 2025-11-01,04:20:20.000,305,11074062,-795,0,1761970819,15168.560424839998,176.13160605000303,50711.50161432 2025-11-01,04:20:21.000,305,11074100,-795,0,1761970820,15168.513270670002,176.2373430000007,50711.62039536 2025-11-01,04:20:22.000,305,11074130,-795,0,1761970821,15168.540215909998,176.2514412599994,50711.44571736 2025-11-01,04:20:23.000,305,11074256,-795,0,1761970822,15168.580633769998,176.29373604000284,50711.52257568 2025-11-01,04:20:24.000,305,11074022,-795,0,1761970823,15168.506534359993,176.23029387000133,50711.54353704 2025-11-01,04:20:25.000,305,11074068,-795,0,1761970824,15168.573897459988,176.3007851700022,50711.54353704 2025-11-01,04:20:26.000,305,11074096,-795,0,1761970825,15168.520006979998,176.32193256000028,50711.51558856 2025-11-01,04:20:27.000,305,11074063,-795,0,1761970826,15168.553688530003,176.26553951999813,50711.55751128001 2025-11-01,04:20:28.000,305,11074029,-795,0,1761970827,15168.506534359993,176.29373604000284,50711.4946272 2025-11-01,04:20:29.000,305,11074215,-795,0,1761970828,15168.459380189997,176.30783430000156,50711.38982040001 2025-11-01,04:20:30.000,305,11074189,-795,0,1761970829,15168.439171259997,176.29373604000284,50711.44571736 2025-11-01,04:20:31.000,305,11074155,-795,0,1761970830,15168.486325429993,176.26553951999813,50711.487640080006 2025-11-01,04:20:32.000,305,11074245,-795,0,1761970831,15168.392017090002,176.20914648000326,50711.43174312001 2025-11-01,04:20:33.000,305,11074284,-795,0,1761970832,15168.412226020002,176.2020973500039,50711.43873024001 2025-11-01,04:20:34.000,305,11074137,-795,0,1761970833,15168.405489709992,176.17390082999918,50711.39680752 2025-11-01,04:20:35.000,305,11074095,-795,0,1761970834,15168.385280779992,176.08226214000024,50711.38283328 2025-11-01,04:20:36.000,305,11074128,-795,0,1761970835,15168.317917679997,176.13160605000303,50711.487640080006 2025-11-01,04:20:37.000,305,11074134,-795,0,1761970836,15168.365071849992,176.09636039999896,50711.424756 2025-11-01,04:20:38.000,305,11074214,-795,0,1761970837,15168.277499819997,176.07521301000088,50711.44571736 2025-11-01,04:20:39.000,305,11074069,-795,0,1761970838,15168.270763510001,175.99767258000065,50711.45969160001 2025-11-01,04:20:40.000,305,11074169,-795,0,1761970839,15168.243818269992,176.12455692000367,50711.38982040001 2025-11-01,04:20:41.000,305,11074272,-795,0,1761970840,15168.257290889997,176.06816388000152,50711.34789768 2025-11-01,04:20:42.000,305,11074171,-795,0,1761970841,15168.196664099996,176.08226214000024,50711.487640080006 2025-11-01,04:20:43.000,305,11074075,-795,0,1761970842,15168.189927790001,175.9412795399985,50711.38982040001 2025-11-01,04:20:44.000,305,11074070,-795,0,1761970843,15168.122564689991,175.9906234500013,50711.298987840004 2025-11-01,04:20:45.000,305,11074198,-795,0,1761970844,15168.183191479991,176.03291823000473,50711.45969160001 2025-11-01,04:20:46.000,305,11074127,-795,0,1761970845,15168.142773619991,175.96947606000322,50711.4946272 2025-11-01,04:20:47.000,305,11074170,-795,0,1761970846,15168.122564689991,175.97652519000258,50711.51558856 2025-11-01,04:20:48.000,305,11074112,-795,0,1761970847,15168.169718860001,175.92013215000043,50711.47366584 2025-11-01,04:20:49.000,305,11074273,-795,0,1761970848,15168.176455169996,176.01881996999873,50711.50161432 2025-11-01,04:20:50.000,305,11074279,-795,0,1761970849,15168.149509930001,176.03996736000408,50711.41078176001 2025-11-01,04:20:51.000,305,11074192,-795,0,1761970850,15168.162982549991,175.94832866999786,50711.43873024001 2025-11-01,04:20:52.000,305,11074121,-795,0,1761970851,15168.156246239996,175.96242693000386,50711.44571736 2025-11-01,04:20:53.000,305,11074192,-795,0,1761970852,15168.176455169996,175.9060338900017,50711.466678720004 2025-11-01,04:20:54.000,305,11074264,-795,0,1761970853,15168.136037309996,175.891935630003,50711.47366584 2025-11-01,04:20:55.000,305,11074103,-795,0,1761970854,15168.136037309996,175.9412795399985,50711.40379464 2025-11-01,04:20:56.000,305,11074044,-795,0,1761970855,15168.203400409991,175.9412795399985,50711.43174312001 2025-11-01,04:20:57.000,305,11074031,-795,0,1761970856,15168.149509930001,175.96947606000322,50711.45270448 2025-11-01,04:20:58.000,305,11074198,-795,0,1761970857,15168.237081959996,175.96242693000386,50711.368859040005 2025-11-01,04:20:59.000,305,11074048,-795,0,1761970858,15168.196664099996,175.96947606000322,50711.39680752 2025-11-01,04:21:00.000,305,11074097,-795,0,1761970859,15168.196664099996,175.9271812799998,50711.40379464 2025-11-01,04:21:01.000,305,11074041,-795,0,1761970860,15168.284236129992,176.00472171,50711.37584616 2025-11-01,04:21:02.000,305,11074157,-795,0,1761970861,15168.230345650001,175.9060338900017,50711.3548848 2025-11-01,04:21:03.000,305,11074054,-795,0,1761970862,15168.270763510001,175.9060338900017,50711.4946272 2025-11-01,04:21:04.000,305,11074040,-795,0,1761970863,15168.270763510001,175.96242693000386,50711.39680752 2025-11-01,04:21:05.000,305,11074024,-795,0,1761970864,15168.270763510001,175.92013215000043,50711.27103936001 2025-11-01,04:21:06.000,305,11074242,-795,0,1761970865,15168.344862919992,175.891935630003,50711.417768880005 2025-11-01,04:21:07.000,305,11074126,-795,0,1761970866,15168.284236129992,175.93423040999915,50711.29200072001 2025-11-01,04:21:08.000,305,11074123,-795,0,1761970867,15168.290972440001,175.88488650000363,50711.23610376 2025-11-01,04:21:09.000,305,11074110,-795,0,1761970868,15168.331390300002,175.92013215000043,50711.250078000005 2025-11-01,04:21:10.000,305,11074224,-795,0,1761970869,15168.392017090002,175.96242693000386,50711.24309088001 2025-11-01,04:21:11.000,305,11074212,-795,0,1761970870,15168.392017090002,175.9060338900017,50711.31296208001 2025-11-01,04:21:12.000,305,11074200,-795,0,1761970871,15168.412226020002,175.89898476000235,50711.24309088001 2025-11-01,04:21:13.000,305,11074166,-795,0,1761970872,15168.452643880002,175.9906234500013,50711.19418104001 2025-11-01,04:21:14.000,305,11074068,-795,0,1761970873,15168.459380189997,175.93423040999915,50711.24309088001 2025-11-01,04:21:15.000,305,11074184,-795,0,1761970874,15168.432434950002,175.9060338900017,50711.24309088001 2025-11-01,04:21:16.000,305,11074139,-795,0,1761970875,15168.587370079993,175.91308302000107,50711.22911664 2025-11-01,04:21:17.000,305,11074291,-795,0,1761970876,15168.499798049997,176.01881996999873,50711.19418104001 2025-11-01,04:21:18.000,305,11074021,-795,0,1761970877,15168.466116499992,176.01881996999873,50711.20815528 2025-11-01,04:21:19.000,305,11074169,-795,0,1761970878,15168.513270670002,175.98357432000194,50711.16623256 2025-11-01,04:21:20.000,305,11074142,-795,0,1761970879,15168.540215909998,176.0893112699996,50711.08937424 2025-11-01,04:21:21.000,305,11074198,-795,0,1761970880,15168.546952219993,176.01881996999873,50711.10334848001 2025-11-01,04:21:22.000,305,11074187,-795,0,1761970881,15168.493061740002,176.01177083999937,50711.06841288 2025-11-01,04:21:23.000,305,11074110,-795,0,1761970882,15168.526743289993,176.0893112699996,50711.082387120005 2025-11-01,04:21:24.000,305,11074101,-795,0,1761970883,15168.634524249988,176.03291823000473,50711.06841288 2025-11-01,04:21:25.000,305,11074206,-795,0,1761970884,15168.634524249988,176.03996736000408,50711.05443864001 2025-11-01,04:21:26.000,305,11074246,-795,0,1761970885,15168.560424839998,176.15980257000047,50711.131296960004 2025-11-01,04:21:27.000,305,11074202,-795,0,1761970886,15168.587370079993,176.06111475000216,50711.08937424 2025-11-01,04:21:28.000,305,11074023,-795,0,1761970887,15168.573897459988,176.2514412599994,50711.0404644 2025-11-01,04:21:29.000,305,11074134,-795,0,1761970888,15168.634524249988,176.11045865999768,50711.033477280005 2025-11-01,04:21:30.000,305,11074236,-795,0,1761970889,15168.627787939993,176.07521301000088,50710.9705932 2025-11-01,04:21:31.000,305,11074231,-795,0,1761970890,15168.580633769998,176.18094995999854,50711.01950304 2025-11-01,04:21:32.000,305,11074212,-795,0,1761970891,15168.627787939993,176.16685169999982,50711.033477280005 2025-11-01,04:21:33.000,305,11073998,-795,0,1761970892,15168.688414729993,176.17390082999918,50711.02649016001 2025-11-01,04:21:34.000,305,11074210,-795,0,1761970893,15168.627787939993,176.2020973500039,50711.0404644 2025-11-01,04:21:35.000,305,11074127,-795,0,1761970894,15168.661469489998,176.22324474000197,50711.08937424 2025-11-01,04:21:36.000,305,11074170,-795,0,1761970895,15168.668205799993,176.25849038999877,50711.0404644 2025-11-01,04:21:37.000,305,11074093,-795,0,1761970896,15168.661469489998,176.19504822000454,50711.11732272 2025-11-01,04:21:38.000,305,11074216,-795,0,1761970897,15168.681678419998,176.1386551800024,50711.08937424 2025-11-01,04:21:39.000,305,11074121,-795,0,1761970898,15168.674942109988,176.11045865999768,50711.18719392 2025-11-01,04:21:40.000,305,11074175,-795,0,1761970899,15168.654733179988,176.17390082999918,50710.984567440006 2025-11-01,04:21:41.000,305,11074126,-795,0,1761970900,15168.627787939993,176.07521301000088,50711.16623256 2025-11-01,04:21:42.000,305,11074216,-795,0,1761970901,15168.688414729993,176.07521301000088,50711.11732272 2025-11-01,04:21:43.000,305,11074050,-795,0,1761970902,15168.661469489998,175.93423040999915,50711.082387120005 2025-11-01,04:21:44.000,305,11074088,-795,0,1761970903,15168.627787939993,175.87783737000427,50711.1103356 2025-11-01,04:21:45.000,305,11074149,-795,0,1761970904,15168.674942109988,175.9060338900017,50711.06841288 2025-11-01,04:21:46.000,305,11074178,-795,0,1761970905,15168.701887349998,175.81439520000276,50711.09636136001 2025-11-01,04:21:47.000,305,11074211,-795,0,1761970906,15168.674942109988,175.75095303000126,50711.07540000001 2025-11-01,04:21:48.000,305,11074158,-795,0,1761970907,15168.647996869993,175.7439039000019,50711.17321968001 2025-11-01,04:21:49.000,305,11074103,-795,0,1761970908,15168.668205799993,175.67341260000103,50711.12430984001 2025-11-01,04:21:50.000,305,11074135,-795,0,1761970909,15168.701887349998,175.60292130000016,50711.07540000001 2025-11-01,04:21:51.000,305,11074041,-795,0,1761970910,15168.641260559998,175.58177391000208,50711.07540000001 2025-11-01,04:21:52.000,305,11074157,-795,0,1761970911,15168.647996869993,175.49013522000314,50711.14527120001 2025-11-01,04:21:53.000,305,11074141,-795,0,1761970912,15168.641260559998,175.40554566000355,50711.082387120005 2025-11-01,04:21:54.000,305,11074213,-795,0,1761970913,15168.708623659993,175.37030000999948,50711.06142576 2025-11-01,04:21:55.000,305,11074240,-795,0,1761970914,15168.621051629998,175.34210349000205,50710.99155456 2025-11-01,04:21:56.000,305,11074212,-795,0,1761970915,15168.607579009993,175.40554566000355,50711.09636136001 2025-11-01,04:21:57.000,305,11074138,-795,0,1761970916,15168.668205799993,175.27161219000118,50710.9705932 2025-11-01,04:21:58.000,305,11074237,-795,0,1761970917,15168.654733179988,175.22931740999775,50711.04745152 2025-11-01,04:21:59.000,305,11074140,-795,0,1761970918,15168.594106389988,175.1870226300016,50711.0404644 2025-11-01,04:22:00.000,305,11074142,-795,0,1761970919,15168.681678419998,175.23636654000438,50711.04745152 2025-11-01,04:22:01.000,305,11074150,-795,0,1761970920,15168.634524249988,175.102433070002,50711.07540000001 2025-11-01,04:22:02.000,305,11074151,-795,0,1761970921,15168.647996869993,175.10948220000137,50710.99854168 2025-11-01,04:22:03.000,305,11074086,-795,0,1761970922,15168.600842699998,175.06718741999794,50711.01251592 2025-11-01,04:22:04.000,305,11074164,-795,0,1761970923,15168.553688530003,175.0037452500037,50710.94963184 2025-11-01,04:22:05.000,305,11074216,-795,0,1761970924,15168.600842699998,174.96849959999963,50711.02649016001 2025-11-01,04:22:06.000,305,11074129,-795,0,1761970925,15168.553688530003,174.89800829999876,50710.984567440006 2025-11-01,04:22:07.000,305,11074200,-795,0,1761970926,15168.573897459988,174.88391004000005,50710.9705932 2025-11-01,04:22:08.000,305,11074159,-795,0,1761970927,15168.567161149993,174.8909591699994,50711.01950304 2025-11-01,04:22:09.000,305,11074211,-795,0,1761970928,15168.621051629998,174.8909591699994,50711.08937424 2025-11-01,04:22:10.000,305,11074097,-795,0,1761970929,15168.520006979998,174.79932048000046,50710.99854168 2025-11-01,04:22:11.000,305,11074175,-795,0,1761970930,15168.499798049997,174.74997656999767,50711.01950304 2025-11-01,04:22:12.000,305,11074177,-795,0,1761970931,15168.587370079993,174.74997656999767,50710.9705932 2025-11-01,04:22:13.000,305,11074073,-795,0,1761970932,15168.560424839998,174.71473092000087,50710.963606080004 2025-11-01,04:22:14.000,305,11074151,-795,0,1761970933,15168.546952219993,174.67243614000472,50711.01251592 2025-11-01,04:22:15.000,305,11074162,-795,0,1761970934,15168.520006979998,174.58784657999786,50710.92867048001 2025-11-01,04:22:16.000,305,11074278,-795,0,1761970935,15168.546952219993,174.53850267000234,50710.94963184 2025-11-01,04:22:17.000,305,11074253,-795,0,1761970936,15168.526743289993,174.53850267000234,50710.94264472 2025-11-01,04:22:18.000,305,11074302,-795,0,1761970937,15168.506534359993,174.47506050000084,50710.89373488 2025-11-01,04:22:19.000,305,11074091,-795,0,1761970938,15168.493061740002,174.4821096300002,50710.94264472 2025-11-01,04:22:20.000,305,11074154,-795,0,1761970939,15168.479589119997,174.43276572000468,50710.87277352 2025-11-01,04:22:21.000,305,11074125,-795,0,1761970940,15168.392017090002,174.43981485000404,50710.92168336 2025-11-01,04:22:22.000,305,11074029,-795,0,1761970941,15168.459380189997,174.42571658999805,50710.92168336 2025-11-01,04:22:23.000,305,11074034,-795,0,1761970942,15168.418962329997,174.43276572000468,50710.94963184 2025-11-01,04:22:24.000,305,11074101,-795,0,1761970943,15168.439171259997,174.36932355000317,50710.94963184 2025-11-01,04:22:25.000,305,11074185,-795,0,1761970944,15168.358335539997,174.36932355000317,50711.0404644 2025-11-01,04:22:26.000,305,11074152,-755,0,1761970945,15168.418962329997,174.29178312000295,50711.02649016001 2025-11-01,04:22:27.000,305,11074209,-795,0,1761970946,15168.351599230002,174.31293051000102,50710.97758032001 2025-11-01,04:22:28.000,305,11074245,-795,0,1761970947,15168.277499819997,174.29178312000295,50710.92168336 2025-11-01,04:22:29.000,305,11074130,-795,0,1761970948,15168.270763510001,174.27063573000487,50711.033477280005 2025-11-01,04:22:30.000,305,11074135,-795,0,1761970949,15168.250554580001,174.26358659999823,50710.97758032001 2025-11-01,04:22:31.000,305,11074113,-795,0,1761970950,15168.243818269992,174.24243921000016,50711.12430984001 2025-11-01,04:22:32.000,305,11074263,-795,0,1761970951,15168.277499819997,174.20719356000336,50711.01251592 2025-11-01,04:22:33.000,305,11074293,-795,0,1761970952,15168.183191479991,174.15784965000057,50711.01950304 2025-11-01,04:22:34.000,305,11074090,-795,0,1761970953,15168.189927790001,174.17899703999865,50711.12430984001 2025-11-01,04:22:35.000,305,11074201,-795,0,1761970954,15168.216873029996,174.12260400000378,50711.01950304 2025-11-01,04:22:36.000,305,11074093,-795,0,1761970955,15168.203400409991,174.10850573999778,50711.04745152 2025-11-01,04:22:37.000,305,11074195,-795,0,1761970956,15168.162982549991,174.08030922000034,50711.07540000001 2025-11-01,04:22:38.000,305,11074144,-795,0,1761970957,15168.189927790001,174.04506357000355,50711.06142576 2025-11-01,04:22:39.000,305,11074150,-795,0,1761970958,15168.243818269992,173.94637574999797,50711.08937424 2025-11-01,04:22:40.000,305,11074222,-795,0,1761970959,15168.142773619991,174.0239161799982,50711.082387120005 2025-11-01,04:22:41.000,305,11074179,-795,0,1761970960,15168.149509930001,174.0239161799982,50711.19418104001 2025-11-01,04:22:42.000,305,11074198,-795,0,1761970961,15168.156246239996,173.87588445000438,50711.04745152 2025-11-01,04:22:43.000,305,11074199,-795,0,1761970962,15168.06193789999,173.90408097000181,50711.06142576 2025-11-01,04:22:44.000,305,11074245,-795,0,1761970963,15168.10909207,173.78424575999816,50710.97758032001 2025-11-01,04:22:45.000,305,11074265,-795,0,1761970964,15168.162982549991,173.7912948900048,50711.05443864001 2025-11-01,04:22:46.000,305,11074043,-795,0,1761970965,15168.176455169996,173.88293358000374,50710.9705932 2025-11-01,04:22:47.000,305,11074247,-795,0,1761970966,15168.10909207,173.8406388000003,50710.963606080004 2025-11-01,04:22:48.000,305,11074132,-795,0,1761970967,15168.102355759991,173.86883531999774,50710.99155456 2025-11-01,04:22:49.000,305,11074224,-795,0,1761970968,15168.136037309996,173.75604924000072,50711.0404644 2025-11-01,04:22:50.000,305,11074178,-795,0,1761970969,15168.176455169996,173.79834402000415,50710.99155456 2025-11-01,04:22:51.000,305,11074148,-795,0,1761970970,15168.142773619991,173.65736142000242,50710.94963184 2025-11-01,04:22:52.000,305,11074126,-795,0,1761970971,15168.08888314,173.72080359000392,50711.01950304 2025-11-01,04:22:53.000,305,11074170,-795,0,1761970972,15168.082146829991,173.66441055000178,50711.02649016001 2025-11-01,04:22:54.000,305,11074313,-795,0,1761970973,15168.162982549991,173.72080359000392,50711.033477280005 2025-11-01,04:22:55.000,305,11074110,-795,0,1761970974,15168.176455169996,173.69965619999857,50711.02649016001 2025-11-01,04:22:56.000,305,11074233,-795,0,1761970975,15168.176455169996,173.6785088100005,50710.94264472 2025-11-01,04:22:57.000,305,11074296,-795,0,1761970976,15168.196664099996,173.65031229000306,50710.90770912001 2025-11-01,04:22:58.000,305,11074176,-795,0,1761970977,15168.203400409991,173.60096838000027,50710.89373488 2025-11-01,04:22:59.000,305,11074193,-795,0,1761970978,15168.210136720001,173.60801750999963,50710.963606080004 2025-11-01,04:23:00.000,305,11074107,-795,0,1761970979,15168.189927790001,173.615066639999,50710.93565760001 2025-11-01,04:23:01.000,305,11074137,-795,0,1761970980,15168.257290889997,173.65736142000242,50710.914696240005 2025-11-01,04:23:02.000,305,11074165,-795,0,1761970981,15168.230345650001,173.57277186000283,50710.92867048001 2025-11-01,04:23:03.000,305,11074190,-795,0,1761970982,15168.196664099996,173.5798209900022,50711.12430984001 2025-11-01,04:23:04.000,305,11074163,-795,0,1761970983,15168.210136720001,173.5304770799994,50711.02649016001 2025-11-01,04:23:05.000,305,11074201,-795,0,1761970984,15168.203400409991,173.52342795000004,50711.06841288 2025-11-01,04:23:06.000,305,11074157,-795,0,1761970985,15168.223609339992,173.5586736000041,50711.01251592 2025-11-01,04:23:07.000,305,11074229,-795,0,1761970986,15168.237081959996,173.53752620999876,50711.12430984001 2025-11-01,04:23:08.000,305,11074140,-795,0,1761970987,15168.196664099996,173.54457533999812,50711.06142576 2025-11-01,04:23:09.000,305,11074165,-795,0,1761970988,15168.189927790001,173.41064187000302,50711.02649016001 2025-11-01,04:23:10.000,305,11074218,-795,0,1761970989,15168.196664099996,173.4670349099979,50710.99854168 2025-11-01,04:23:11.000,305,11074123,-795,0,1761970990,15168.142773619991,173.48818230000325,50710.97758032001 2025-11-01,04:23:12.000,305,11074245,-795,0,1761970991,15168.162982549991,173.47408404000453,50711.12430984001 2025-11-01,04:23:13.000,305,11074085,-795,0,1761970992,15168.10909207,173.36129796000023,50711.00552880001 2025-11-01,04:23:14.000,305,11074157,-795,0,1761970993,15168.115828379996,173.44588751999981,50711.01950304 2025-11-01,04:23:15.000,305,11074103,-795,0,1761970994,15168.082146829991,173.48818230000325,50710.963606080004 2025-11-01,04:23:16.000,305,11074175,-795,0,1761970995,15168.04846528,173.36129796000023,50710.984567440006 2025-11-01,04:23:17.000,305,11074287,-795,0,1761970996,15168.00131110999,173.51637882000068,50710.984567440006 2025-11-01,04:23:18.000,305,11074081,-795,0,1761970997,15168.02152003999,173.45998577999853,50710.94963184 2025-11-01,04:23:19.000,305,11074103,-795,0,1761970998,15168.034992659996,173.3965436100043,50711.06841288 2025-11-01,04:23:20.000,305,11074153,-795,0,1761970999,15168.02825635,173.3824453499983,50710.99155456 2025-11-01,04:23:21.000,305,11074121,-795,0,1761971000,15168.04846528,173.3331014400028,50711.033477280005 2025-11-01,04:23:22.000,305,11074183,-795,0,1761971001,15168.06193789999,173.3965436100043,50711.033477280005 2025-11-01,04:23:23.000,305,11074166,-795,0,1761971002,15168.014783729996,173.3824453499983,50710.963606080004 2025-11-01,04:23:24.000,305,11074161,-795,0,1761971003,15168.04846528,173.38949447999767,50711.01251592 2025-11-01,04:23:25.000,305,11074224,-795,0,1761971004,15168.102355759991,173.25556101000257,50711.01251592 2025-11-01,04:23:26.000,305,11074140,-795,0,1761971005,15168.115828379996,173.31900318000407,50710.984567440006 2025-11-01,04:23:27.000,305,11074114,-795,0,1761971006,15168.102355759991,173.35424883000087,50710.92867048001 2025-11-01,04:23:28.000,305,11074162,-795,0,1761971007,15168.095619449996,173.35424883000087,50711.02649016001 2025-11-01,04:23:29.000,305,11074305,-795,0,1761971008,15168.129301,173.35424883000087,50710.99155456 2025-11-01,04:23:30.000,305,11074127,-795,0,1761971009,15168.095619449996,173.36129796000023,50711.07540000001 2025-11-01,04:23:31.000,305,11074102,-795,0,1761971010,15168.156246239996,173.35424883000087,50710.93565760001 2025-11-01,04:23:32.000,305,11074227,-795,0,1761971011,15168.102355759991,173.29785578999872,50710.95661896001 2025-11-01,04:23:33.000,305,11074225,-795,0,1761971012,15168.149509930001,173.30490491999808,50710.99854168 2025-11-01,04:23:34.000,305,11074042,-795,0,1761971013,15168.122564689991,173.30490491999808,50710.97758032001 2025-11-01,04:23:35.000,305,11074162,-795,0,1761971014,15168.115828379996,173.31900318000407,50711.04745152 2025-11-01,04:23:36.000,305,11074286,-795,0,1761971015,15168.08888314,173.38949447999767,50710.95661896001 2025-11-01,04:23:37.000,305,11074266,-795,0,1761971016,15168.136037309996,173.3471997000015,50711.01251592 2025-11-01,04:23:38.000,305,11074162,-795,0,1761971017,15168.176455169996,173.3683470899996,50710.914696240005 2025-11-01,04:23:39.000,305,11074095,-795,0,1761971018,15168.129301,173.3331014400028,50710.94264472 2025-11-01,04:23:40.000,305,11074126,-795,0,1761971019,15168.08888314,173.26965927000128,50710.94963184 2025-11-01,04:23:41.000,305,11074215,-795,0,1761971020,15168.095619449996,173.3331014400028,50710.92867048001 2025-11-01,04:23:42.000,305,11074010,-795,0,1761971021,15168.129301,173.37539621999895,50710.9705932 2025-11-01,04:23:43.000,305,11074111,-795,0,1761971022,15168.095619449996,173.44588751999981,50710.9705932 2025-11-01,04:23:44.000,305,11074158,-795,0,1761971023,15168.115828379996,173.42474013000174,50710.94963184 2025-11-01,04:23:45.000,305,11074197,-795,0,1761971024,15168.02825635,173.5304770799994,50710.900722 2025-11-01,04:23:46.000,305,11074205,-795,0,1761971025,15168.02152003999,173.51637882000068,50710.87976064 2025-11-01,04:23:47.000,305,11074126,-795,0,1761971026,15168.02825635,173.60801750999963,50711.01251592 2025-11-01,04:23:48.000,305,11074236,-795,0,1761971027,15168.08888314,173.62211576999835,50710.95661896001 2025-11-01,04:23:49.000,305,11074095,-795,0,1761971028,15168.095619449996,173.60801750999963,50711.02649016001 2025-11-01,04:23:50.000,305,11074199,-795,0,1761971029,15168.055201589996,173.6926070699992,50710.82386368 2025-11-01,04:23:51.000,305,11074048,-795,0,1761971030,15167.994574799995,173.67145968000113,50710.90770912001 2025-11-01,04:23:52.000,305,11074205,-795,0,1761971031,15168.055201589996,173.72785272000328,50710.9705932 2025-11-01,04:23:53.000,305,11074072,-795,0,1761971032,15168.00804742,173.741950980002,50710.94264472 2025-11-01,04:23:54.000,305,11074224,-795,0,1761971033,15167.90700277,173.77014749999944,50710.963606080004 2025-11-01,04:23:55.000,305,11074214,-795,0,1761971034,15167.98110217999,173.84768792999967,50710.85181216 2025-11-01,04:23:56.000,305,11074170,-795,0,1761971035,15167.88679384,173.8265405400016,50710.93565760001 2025-11-01,04:23:57.000,305,11074286,-795,0,1761971036,15167.86658491,173.84768792999967,50710.94963184 2025-11-01,04:23:58.000,305,11074144,-795,0,1761971037,15167.752067639994,173.85473705999902,50710.94264472 2025-11-01,04:23:59.000,305,11074284,-795,0,1761971038,15167.77901287999,173.91113010000117,50711.08937424 2025-11-01,04:24:00.000,305,11074206,-795,0,1761971039,15167.73859501999,173.89703184000246,50710.9705932 2025-11-01,04:24:01.000,305,11074095,-795,0,1761971040,15167.65775929999,173.8899827100031,50710.984567440006 2025-11-01,04:24:02.000,305,11074124,-795,0,1761971041,15167.70491347,173.85473705999902,50710.9705932 2025-11-01,04:24:03.000,305,11074082,-795,0,1761971042,15167.610605129994,173.87588445000438,50711.01251592 2025-11-01,04:24:04.000,305,11074012,-795,0,1761971043,15167.570187269994,173.89703184000246,50710.9705932 2025-11-01,04:24:05.000,305,11073999,-795,0,1761971044,15167.63755036999,173.87588445000438,50710.94963184 2025-11-01,04:24:06.000,305,11074047,-795,0,1761971045,15167.482615239998,173.87588445000438,50710.97758032001 2025-11-01,04:24:07.000,305,11074077,-795,0,1761971046,15167.469142619993,173.87588445000438,50710.94264472 2025-11-01,04:24:08.000,305,11074145,-795,0,1761971047,15167.482615239998,173.8053931500035,50711.02649016001 2025-11-01,04:24:09.000,305,11074244,-795,0,1761971048,15167.421988449998,173.75604924000072,50710.9705932 2025-11-01,04:24:10.000,305,11074291,-795,0,1761971049,15167.428724759993,173.79834402000415,50711.0404644 2025-11-01,04:24:11.000,305,11074180,-795,0,1761971050,15167.388306899993,173.72080359000392,50710.97758032001 2025-11-01,04:24:12.000,305,11074054,-795,0,1761971051,15167.408515829993,173.72080359000392,50710.99854168 2025-11-01,04:24:13.000,305,11074143,-795,0,1761971052,15167.361361659998,173.5939192500009,50711.02649016001 2025-11-01,04:24:14.000,305,11074132,-795,0,1761971053,15167.455669999988,173.67145968000113,50711.1103356 2025-11-01,04:24:15.000,305,11074185,-795,0,1761971054,15167.448933689993,173.60801750999963,50711.1103356 2025-11-01,04:24:16.000,305,11074204,-795,0,1761971055,15167.408515829993,173.57277186000283,50711.06142576 2025-11-01,04:24:17.000,305,11074209,-795,0,1761971056,15167.408515829993,173.5798209900022,50710.95661896001 2025-11-01,04:24:18.000,305,11074117,-795,0,1761971057,15167.442197379998,173.4670349099979,50710.93565760001 2025-11-01,04:24:19.000,305,11074056,-795,0,1761971058,15167.428724759993,173.45998577999853,50710.95661896001 2025-11-01,04:24:20.000,305,11074149,-795,0,1761971059,15167.469142619993,173.43883839000046,50711.00552880001 2025-11-01,04:24:21.000,305,11074131,-795,0,1761971060,15167.469142619993,173.40359274000366,50710.94264472 2025-11-01,04:24:22.000,305,11074065,-795,0,1761971061,15167.549978339994,173.37539621999895,50710.92867048001 2025-11-01,04:24:23.000,305,11074061,-795,0,1761971062,15167.496087859989,173.28375753,50711.01950304 2025-11-01,04:24:24.000,305,11074233,-795,0,1761971063,15167.556714649989,173.2485118800032,50710.99155456 2025-11-01,04:24:25.000,305,11074200,-795,0,1761971064,15167.570187269994,173.34015057000215,50711.082387120005 2025-11-01,04:24:26.000,305,11074114,-795,0,1761971065,15167.603868819999,173.2344136200045,50711.04745152 2025-11-01,04:24:27.000,305,11074021,-795,0,1761971066,15167.563450959999,173.2485118800032,50710.94963184 2025-11-01,04:24:28.000,305,11074169,-795,0,1761971067,15167.583659889999,173.2344136200045,50711.01251592 2025-11-01,04:24:29.000,305,11074050,-795,0,1761971068,15167.603868819999,173.2344136200045,50711.05443864001 2025-11-01,04:24:30.000,305,11074054,-795,0,1761971069,15167.610605129994,173.17097145000298,50710.99155456 2025-11-01,04:24:31.000,305,11074105,-795,0,1761971070,15167.63755036999,173.2485118800032,50711.033477280005 2025-11-01,04:24:32.000,305,11074208,-795,0,1761971071,15167.711649779994,173.25556101000257,50711.01251592 2025-11-01,04:24:33.000,305,11074207,-795,0,1761971072,15167.67796822999,173.2203153599985,50710.963606080004 2025-11-01,04:24:34.000,305,11074108,-795,0,1761971073,15167.691440849994,173.2344136200045,50711.02649016001 2025-11-01,04:24:35.000,305,11074192,-795,0,1761971074,15167.711649779994,173.30490491999808,50710.9705932 2025-11-01,04:24:36.000,305,11074230,-795,0,1761971075,15167.70491347,173.30490491999808,50711.082387120005 2025-11-01,04:24:37.000,305,11074113,-795,0,1761971076,15167.70491347,173.31195405000472,50710.94264472 2025-11-01,04:24:38.000,305,11074111,-795,0,1761971077,15167.752067639994,173.27670840000064,50710.99854168 2025-11-01,04:24:39.000,305,11074196,-795,0,1761971078,15167.75880394999,173.26965927000128,50710.95661896001 2025-11-01,04:24:40.000,305,11074211,-795,0,1761971079,15167.752067639994,173.31900318000407,50710.99155456 2025-11-01,04:24:41.000,305,11074202,-795,0,1761971080,15167.812694429995,173.29080665999936,50710.95661896001 2025-11-01,04:24:42.000,305,11074131,-795,0,1761971081,15167.74533133,173.3331014400028,50710.97758032001 2025-11-01,04:24:43.000,305,11074262,-795,0,1761971082,15167.772276569995,173.31195405000472,50710.99854168 2025-11-01,04:24:44.000,305,11074008,-795,0,1761971083,15167.73859501999,173.27670840000064,50710.914696240005 2025-11-01,04:24:45.000,305,11074109,-795,0,1761971084,15167.7251224,173.26261014000193,50710.93565760001 2025-11-01,04:24:46.000,305,11074177,-795,0,1761971085,15167.71838608999,173.22736448999785,50710.92867048001 2025-11-01,04:24:47.000,305,11074087,-795,0,1761971086,15167.69817715999,173.3471997000015,50710.80988944001 2025-11-01,04:24:48.000,305,11074260,-795,0,1761971087,15167.71838608999,173.38949447999767,50710.795915200004 2025-11-01,04:24:49.000,305,11074075,-795,0,1761971088,15167.69817715999,173.40359274000366,50710.816876560006 2025-11-01,04:24:50.000,305,11074199,-795,0,1761971089,15167.65775929999,173.38949447999767,50710.726044 2025-11-01,04:24:51.000,305,11074123,-795,0,1761971090,15167.7251224,173.50932969000132,50710.94963184 2025-11-01,04:24:52.000,305,11074043,-795,0,1761971091,15167.684704539999,173.52342795000004,50710.900722 2025-11-01,04:24:53.000,305,11074235,-795,0,1761971092,15167.69817715999,173.60096838000027,50710.92867048001 2025-11-01,04:24:54.000,305,11074266,-795,0,1761971093,15167.624077749999,173.62211576999835,50710.75399248 2025-11-01,04:24:55.000,305,11074089,-795,0,1761971094,15167.603868819999,173.78424575999816,50710.87976064 2025-11-01,04:24:56.000,305,11074058,-795,0,1761971095,15167.630814059994,173.77014749999944,50710.88674776001 2025-11-01,04:24:57.000,305,11074111,-795,0,1761971096,15167.603868819999,173.8406388000003,50710.795915200004 2025-11-01,04:24:58.000,305,11074171,-795,0,1761971097,15167.590396199994,173.83358967000095,50710.87976064 2025-11-01,04:24:59.000,305,11074231,-795,0,1761971098,15167.630814059994,173.96752314000332,50710.84482504 2025-11-01,04:25:00.000,305,11074243,-795,0,1761971099,15167.496087859989,173.98162140000204,50710.900722 2025-11-01,04:25:01.000,305,11074231,-795,0,1761971100,15167.576923579989,174.00981791999948,50710.82386368 2025-11-01,04:25:02.000,305,11074237,-795,0,1761971101,15167.563450959999,174.07326009000099,50710.85181216 2025-11-01,04:25:03.000,305,11074122,-795,0,1761971102,15167.523033099998,174.05916183000227,50710.84482504 2025-11-01,04:25:04.000,305,11074270,-795,0,1761971103,15167.435461069988,174.200144430004,50710.85181216 2025-11-01,04:25:05.000,305,11074174,-795,0,1761971104,15167.469142619993,174.15784965000057,50710.92867048001 2025-11-01,04:25:06.000,305,11074167,-795,0,1761971105,15167.435461069988,174.19309530000464,50710.94264472 2025-11-01,04:25:07.000,305,11074168,-795,0,1761971106,15167.415252139988,174.22834095000144,50711.06142576 2025-11-01,04:25:08.000,305,11074105,-795,0,1761971107,15167.435461069988,174.2353900800008,50710.92168336 2025-11-01,04:25:09.000,305,11074148,-795,0,1761971108,15167.388306899993,174.25653746999888,50710.99155456 2025-11-01,04:25:10.000,305,11074185,-795,0,1761971109,15167.368097969993,174.27063573000487,50710.95661896001 2025-11-01,04:25:11.000,305,11074157,-795,0,1761971110,15167.361361659998,174.22129182000208,50711.00552880001 2025-11-01,04:25:12.000,305,11074266,-795,0,1761971111,15167.327680109993,174.22129182000208,50710.99155456 2025-11-01,04:25:13.000,305,11074114,-795,0,1761971112,15167.341152729998,174.27768486000423,50710.963606080004 2025-11-01,04:25:14.000,305,11074185,-795,0,1761971113,15167.388306899993,174.24948833999952,50710.87277352 2025-11-01,04:25:15.000,305,11074318,-795,0,1761971114,15167.246844389992,174.2847339900036,50711.04745152 2025-11-01,04:25:16.000,305,11074273,-795,0,1761971115,15167.273789630002,174.27768486000423,50710.99155456 2025-11-01,04:25:17.000,305,11074196,-795,0,1761971116,15167.293998560002,174.25653746999888,50711.04745152 2025-11-01,04:25:18.000,305,11074184,-795,0,1761971117,15167.240108079997,174.2847339900036,50710.94264472 2025-11-01,04:25:19.000,305,11074113,-795,0,1761971118,15167.219899149997,174.24243921000016,50710.94963184 2025-11-01,04:25:20.000,305,11074315,-795,0,1761971119,15167.199690219997,174.27768486000423,50710.963606080004 2025-11-01,04:25:21.000,305,11074118,-795,0,1761971120,15167.226635459992,174.32702876999974,50711.00552880001 2025-11-01,04:25:22.000,305,11074085,-795,0,1761971121,15167.172744980002,174.27063573000487,50711.033477280005 2025-11-01,04:25:23.000,305,11074223,-795,0,1761971122,15167.159272359997,174.2988322500023,50710.99155456 2025-11-01,04:25:24.000,305,11074191,-795,0,1761971123,15167.213162840002,174.32702876999974,50710.984567440006 2025-11-01,04:25:25.000,305,11074196,-795,0,1761971124,15167.240108079997,174.26358659999823,50710.9705932 2025-11-01,04:25:26.000,305,11074042,-795,0,1761971125,15167.152536050002,174.25653746999888,50710.914696240005 2025-11-01,04:25:27.000,305,11074276,-795,0,1761971126,15167.098645569997,174.2988322500023,50710.89373488 2025-11-01,04:25:28.000,305,11074234,-795,0,1761971127,15167.105381879992,174.3834218100019,50710.97758032001 2025-11-01,04:25:29.000,305,11074208,-795,0,1761971128,15167.192953910002,174.3340778999991,50710.900722 2025-11-01,04:25:30.000,305,11074047,-795,0,1761971129,15167.179481289997,174.31997964000038,50710.85879928001 2025-11-01,04:25:31.000,305,11074142,-795,0,1761971130,15167.132327120002,174.29178312000295,50710.89373488 2025-11-01,04:25:32.000,305,11074131,-795,0,1761971131,15167.172744980002,174.21424269000272,50710.87277352 2025-11-01,04:25:33.000,305,11074229,-795,0,1761971132,15167.132327120002,174.27063573000487,50710.85181216 2025-11-01,04:25:34.000,305,11074140,-795,0,1761971133,15167.132327120002,174.29178312000295,50710.94264472 2025-11-01,04:25:35.000,305,11074179,-795,0,1761971134,15167.105381879992,174.27768486000423,50711.02649016001 2025-11-01,04:25:36.000,305,11074119,-795,0,1761971135,15167.125590809992,174.186046169998,50710.8308508 2025-11-01,04:25:37.000,305,11074278,-795,0,1761971136,15167.145799739992,174.200144430004,50710.914696240005 2025-11-01,04:25:38.000,305,11074151,-795,0,1761971137,15167.159272359997,174.11555487000442,50710.92168336 2025-11-01,04:25:39.000,305,11074191,-795,0,1761971138,15167.166008669992,174.14375139000185,50710.93565760001 2025-11-01,04:25:40.000,305,11074160,-795,0,1761971139,15167.145799739992,174.1719479099993,50710.89373488 2025-11-01,04:25:41.000,305,11074171,-795,0,1761971140,15167.132327120002,174.05916183000227,50710.900722 2025-11-01,04:25:42.000,305,11074153,-795,0,1761971141,15167.152536050002,174.12965313000313,50710.80290232 2025-11-01,04:25:43.000,305,11074274,-795,0,1761971142,15167.159272359997,174.11555487000442,50710.92168336 2025-11-01,04:25:44.000,305,11074112,-795,0,1761971143,15167.105381879992,174.06621096000163,50710.85181216 2025-11-01,04:25:45.000,305,11074126,-795,0,1761971144,15167.159272359997,174.04506357000355,50710.914696240005 2025-11-01,04:25:46.000,305,11074080,-795,0,1761971145,15167.125590809992,173.99571966000076,50710.75399248 2025-11-01,04:25:47.000,305,11074084,-795,0,1761971146,15167.085172949992,174.0239161799982,50710.85181216 2025-11-01,04:25:48.000,305,11074136,-795,0,1761971147,15167.118854499997,174.00276879000012,50710.89373488 2025-11-01,04:25:49.000,305,11074161,-795,0,1761971148,15167.085172949992,173.91817923000053,50710.82386368 2025-11-01,04:25:50.000,305,11074124,-795,0,1761971149,15167.091909260002,173.79834402000415,50710.76097960001 2025-11-01,04:25:51.000,305,11074140,-795,0,1761971150,15167.078436639997,173.81244228000287,50710.85879928001 2025-11-01,04:25:52.000,305,11074179,-795,0,1761971151,15167.064964019992,173.75604924000072,50710.90770912001 2025-11-01,04:25:53.000,305,11074145,-795,0,1761971152,15167.051491400001,173.73490185000264,50710.795915200004 2025-11-01,04:25:54.000,305,11074178,-795,0,1761971153,15167.044755089992,173.69965619999857,50710.84482504 2025-11-01,04:25:55.000,305,11074028,-795,0,1761971154,15167.024546159992,173.74900011000136,50710.80290232 2025-11-01,04:25:56.000,305,11074186,-795,0,1761971155,15166.963919369991,173.6291648999977,50710.94963184 2025-11-01,04:25:57.000,305,11074102,-795,0,1761971156,15167.017809849996,173.71375446000457,50710.92168336 2025-11-01,04:25:58.000,305,11074111,-795,0,1761971157,15167.011073540001,173.55162447000475,50711.00552880001 2025-11-01,04:25:59.000,305,11074091,-795,0,1761971158,15166.950446750001,173.60801750999963,50711.00552880001 2025-11-01,04:26:00.000,305,11074045,-755,0,1761971159,15166.936974129996,173.60801750999963,50710.90770912001 2025-11-01,04:26:01.000,305,11074045,-795,0,1761971160,15166.943710439991,173.615066639999,50710.95661896001 2025-11-01,04:26:02.000,305,11074127,-795,0,1761971161,15166.950446750001,173.56572273000347,50710.95661896001 2025-11-01,04:26:03.000,305,11074158,-795,0,1761971162,15166.943710439991,173.50228056000196,50710.92867048001 2025-11-01,04:26:04.000,305,11074111,-795,0,1761971163,15166.930237820001,173.52342795000004,50710.97758032001 2025-11-01,04:26:05.000,305,11074140,-795,0,1761971164,15166.88981996,173.44588751999981,50711.00552880001 2025-11-01,04:26:06.000,305,11074205,-795,0,1761971165,15166.930237820001,173.50932969000132,50710.99155456 2025-11-01,04:26:07.000,305,11074216,-795,0,1761971166,15166.883083649991,173.4952314300026,50710.94264472 2025-11-01,04:26:08.000,305,11074105,-795,0,1761971167,15166.862874719991,173.5304770799994,50710.85879928001 2025-11-01,04:26:09.000,305,11074159,-795,0,1761971168,15166.856138409996,173.5586736000041,50710.90770912001 2025-11-01,04:26:10.000,305,11074192,-795,0,1761971169,15166.795511619996,173.50932969000132,50710.88674776001 2025-11-01,04:26:11.000,305,11074150,-795,0,1761971170,15166.82919317,173.60801750999963,50710.89373488 2025-11-01,04:26:12.000,305,11074158,-795,0,1761971171,15166.80898424,173.5586736000041,50710.92867048001 2025-11-01,04:26:13.000,305,11074096,-795,0,1761971172,15166.78203899999,173.60096838000027,50710.93565760001 2025-11-01,04:26:14.000,305,11074187,-795,0,1761971173,15166.80224792999,173.60801750999963,50711.01251592 2025-11-01,04:26:15.000,305,11074131,-795,0,1761971174,15166.74835745,173.57277186000283,50710.99155456 2025-11-01,04:26:16.000,305,11074248,-795,0,1761971175,15166.755093759995,173.5586736000041,50710.93565760001 2025-11-01,04:26:17.000,305,11074154,-795,0,1761971176,15166.74835745,173.68555793999985,50710.92168336 2025-11-01,04:26:18.000,305,11074140,-795,0,1761971177,15166.674258039995,173.70670532999793,50710.95661896001 2025-11-01,04:26:19.000,305,11074151,-795,0,1761971178,15166.633840179995,173.76309837000008,50710.914696240005 2025-11-01,04:26:20.000,305,11074209,-795,0,1761971179,15166.57994969999,173.79834402000415,50710.9705932 2025-11-01,04:26:21.000,305,11074048,-795,0,1761971180,15166.51932290999,173.8265405400016,50710.963606080004 2025-11-01,04:26:22.000,305,11074172,-795,0,1761971181,15166.52605922,173.83358967000095,50711.01950304 2025-11-01,04:26:23.000,305,11074211,-795,0,1761971182,15166.49911397999,173.83358967000095,50710.99854168 2025-11-01,04:26:24.000,305,11074157,-795,0,1761971183,15166.445223499999,173.86883531999774,50710.85181216 2025-11-01,04:26:25.000,305,11074201,-795,0,1761971184,15166.445223499999,173.96047401000396,50710.92168336 2025-11-01,04:26:26.000,305,11074179,-795,0,1761971185,15166.371124089994,173.94637574999797,50710.914696240005 2025-11-01,04:26:27.000,305,11074093,-795,0,1761971186,15166.371124089994,173.94637574999797,50710.984567440006 2025-11-01,04:26:28.000,305,11074127,-795,0,1761971187,15166.350915159994,173.91817923000053,50711.01251592 2025-11-01,04:26:29.000,305,11074117,-795,0,1761971188,15166.310497299994,173.94637574999797,50711.00552880001 2025-11-01,04:26:30.000,305,11074166,-795,0,1761971189,15166.290288369994,173.96047401000396,50711.033477280005 2025-11-01,04:26:31.000,305,11074219,-795,0,1761971190,15166.236397889988,173.87588445000438,50710.99854168 2025-11-01,04:26:32.000,305,11074134,-795,0,1761971191,15166.182507409998,173.9252283599999,50710.94963184 2025-11-01,04:26:33.000,305,11074222,-795,0,1761971192,15166.155562169988,173.91817923000053,50710.99155456 2025-11-01,04:26:34.000,305,11074143,-795,0,1761971193,15166.081462759998,173.91817923000053,50711.00552880001 2025-11-01,04:26:35.000,305,11074242,-795,0,1761971194,15166.128616929993,173.85473705999902,50710.99854168 2025-11-01,04:26:36.000,305,11074182,-795,0,1761971195,15166.041044899997,173.91113010000117,50710.92168336 2025-11-01,04:26:37.000,305,11074133,-795,0,1761971196,15166.074726450002,173.87588445000438,50711.01950304 2025-11-01,04:26:38.000,305,11074113,-715,0,1761971197,15165.966945489992,173.86178618999838,50711.06142576 2025-11-01,04:26:39.000,305,11074114,-795,0,1761971198,15165.913055010002,173.8406388000003,50711.00552880001 2025-11-01,04:26:40.000,305,11074235,-795,0,1761971199,15165.899582389997,173.91113010000117,50711.12430984001 2025-11-01,04:26:41.000,305,11074082,-795,0,1761971200,15165.926527629992,173.8053931500035,50711.05443864001 2025-11-01,04:26:42.000,305,11074205,-795,0,1761971201,15165.785065119991,173.8899827100031,50710.99155456 2025-11-01,04:26:43.000,305,11074130,-795,0,1761971202,15165.805274049992,173.86883531999774,50711.01251592 2025-11-01,04:26:44.000,305,11074089,-795,0,1761971203,15165.785065119991,173.84768792999967,50710.94264472 2025-11-01,04:26:45.000,305,11074103,-795,0,1761971204,15165.751383570001,173.86178618999838,50710.94264472 2025-11-01,04:26:46.000,305,11074293,-795,0,1761971205,15165.67054785,173.81244228000287,50710.94963184 2025-11-01,04:26:47.000,305,11074199,-795,0,1761971206,15165.62339367999,173.86178618999838,50710.99854168 2025-11-01,04:26:48.000,305,11074042,-795,0,1761971207,15165.663811539991,173.84768792999967,50710.94264472 2025-11-01,04:26:49.000,305,11074159,-795,0,1761971208,15165.71096571,173.84768792999967,50711.01251592 2025-11-01,04:26:50.000,305,11074171,-795,0,1761971209,15165.58297581999,173.98162140000204,50711.01251592 2025-11-01,04:26:51.000,305,11074100,-795,0,1761971210,15165.5695032,173.8899827100031,50710.94963184 2025-11-01,04:26:52.000,305,11074205,-795,0,1761971211,15165.52908534,173.9393266199986,50711.0404644 2025-11-01,04:26:53.000,305,11074085,-795,0,1761971212,15165.596448439996,174.00276879000012,50710.963606080004 2025-11-01,04:26:54.000,305,11074113,-795,0,1761971213,15165.48193116999,173.9886705300014,50711.033477280005 2025-11-01,04:26:55.000,305,11074083,-795,0,1761971214,15165.48193116999,173.99571966000076,50711.02649016001 2025-11-01,04:26:56.000,305,11074031,-795,0,1761971215,15165.434776999995,174.0239161799982,50710.94264472 2025-11-01,04:26:57.000,305,11074102,-795,0,1761971216,15165.414568069995,174.05916183000227,50710.914696240005 2025-11-01,04:26:58.000,305,11074191,-795,0,1761971217,15165.434776999995,174.10145660999842,50710.900722 2025-11-01,04:26:59.000,305,11074104,-795,0,1761971218,15165.454985929995,174.10850573999778,50710.97758032001 2025-11-01,04:27:00.000,305,11074296,-795,0,1761971219,15165.32699604,174.10145660999842,50710.97758032001 2025-11-01,04:27:01.000,305,11074063,-795,0,1761971220,15165.333732349995,174.14375139000185,50711.04745152 2025-11-01,04:27:02.000,305,11074159,-795,0,1761971221,15165.27984186999,174.14375139000185,50710.99854168 2025-11-01,04:27:03.000,305,11074207,-795,0,1761971222,15165.23942400999,174.21424269000272,50711.033477280005 2025-11-01,04:27:04.000,305,11074137,-795,0,1761971223,15165.225951389999,174.15784965000057,50711.082387120005 2025-11-01,04:27:05.000,305,11074109,-795,0,1761971224,15165.205742459999,174.22129182000208,50710.9705932 2025-11-01,04:27:06.000,305,11074141,-795,0,1761971225,15165.225951389999,174.12965313000313,50710.97758032001 2025-11-01,04:27:07.000,305,11074187,-795,0,1761971226,15165.165324599999,174.2353900800008,50711.11732272 2025-11-01,04:27:08.000,305,11074081,-795,0,1761971227,15165.185533529999,174.22129182000208,50711.09636136001 2025-11-01,04:27:09.000,305,11074195,-795,0,1761971228,15165.118170429989,174.22129182000208,50710.99854168 2025-11-01,04:27:10.000,305,11074087,-795,0,1761971229,15165.057543639989,174.16489877999993,50710.9705932 2025-11-01,04:27:11.000,305,11074162,-795,0,1761971230,15165.057543639989,174.27063573000487,50710.97758032001 2025-11-01,04:27:12.000,305,11074212,-795,0,1761971231,15165.003653159998,174.34112702999846,50711.00552880001 2025-11-01,04:27:13.000,305,11074163,-795,0,1761971232,15164.976707919988,174.27063573000487,50711.033477280005 2025-11-01,04:27:14.000,305,11074141,-795,0,1761971233,15164.969971609993,174.3340778999991,50711.02649016001 2025-11-01,04:27:15.000,305,11074271,-795,0,1761971234,15164.943026369998,174.27768486000423,50711.01251592 2025-11-01,04:27:16.000,305,11074055,-795,0,1761971235,15164.976707919988,174.32702876999974,50711.04745152 2025-11-01,04:27:17.000,305,11074141,-795,0,1761971236,15164.983444229998,174.34817615999782,50711.13828408 2025-11-01,04:27:18.000,305,11074213,-795,0,1761971237,15164.909344819993,174.3622744200038,50711.02649016001 2025-11-01,04:27:19.000,305,11074264,-795,0,1761971238,15164.916081129988,174.34112702999846,50711.1103356 2025-11-01,04:27:20.000,305,11074074,-795,0,1761971239,15164.868926959993,174.26358659999823,50711.131296960004 2025-11-01,04:27:21.000,305,11074228,-795,0,1761971240,15164.909344819993,174.4186674599987,50710.97758032001 2025-11-01,04:27:22.000,305,11074271,-795,0,1761971241,15164.848718029993,174.4821096300002,50711.00552880001 2025-11-01,04:27:23.000,305,11074266,-795,0,1761971242,15164.821772789997,174.46096224000212,50710.90770912001 2025-11-01,04:27:24.000,305,11074214,-795,0,1761971243,15164.835245410002,174.53145354000299,50710.984567440006 2025-11-01,04:27:25.000,305,11074084,-795,0,1761971244,15164.855454340002,174.5807974499985,50711.0404644 2025-11-01,04:27:26.000,305,11074102,-795,0,1761971245,15164.828509099993,174.53850267000234,50710.94264472 2025-11-01,04:27:27.000,305,11074160,-795,0,1761971246,15164.788091239992,174.55965006000042,50711.01950304 2025-11-01,04:27:28.000,305,11074199,-795,0,1761971247,15164.740937069997,174.58784657999786,50710.99854168 2025-11-01,04:27:29.000,305,11074102,-795,0,1761971248,15164.754409690002,174.61604310000257,50711.05443864001 2025-11-01,04:27:30.000,305,11074111,-795,0,1761971249,15164.727464449992,174.5948957100045,50710.99854168 2025-11-01,04:27:31.000,305,11074295,-795,0,1761971250,15164.740937069997,174.67243614000472,50711.00552880001 2025-11-01,04:27:32.000,305,11074052,-795,0,1761971251,15164.680310279997,174.7429274399983,50710.93565760001 2025-11-01,04:27:33.000,305,11074115,-795,0,1761971252,15164.646628729992,174.72178005000023,50710.99854168 2025-11-01,04:27:34.000,305,11074138,-795,0,1761971253,15164.626419799992,174.74997656999767,50710.92867048001 2025-11-01,04:27:35.000,305,11074182,-795,0,1761971254,15164.592738250001,174.82046786999854,50710.9705932 2025-11-01,04:27:36.000,305,11074146,-795,0,1761971255,15164.626419799992,174.86276265000197,50710.90770912001 2025-11-01,04:27:37.000,305,11074157,-795,0,1761971256,15164.586001939992,174.89800829999876,50710.92168336 2025-11-01,04:27:38.000,305,11074092,-795,0,1761971257,15164.525375149991,174.8909591699994,50710.984567440006 2025-11-01,04:27:39.000,305,11074194,-795,0,1761971258,15164.505166219991,174.975548729999,50710.9705932 2025-11-01,04:27:40.000,305,11074141,-795,0,1761971259,15164.43106681,174.975548729999,50710.88674776001 2025-11-01,04:27:41.000,305,11074087,-795,0,1761971260,15164.437803119996,175.01784351000242,50710.963606080004 2025-11-01,04:27:42.000,305,11074278,-795,0,1761971261,15164.444539429991,174.98259785999835,50710.99155456 2025-11-01,04:27:43.000,305,11074131,-795,0,1761971262,15164.36370370999,175.06013828999858,50710.92867048001 2025-11-01,04:27:44.000,305,11074117,-795,0,1761971263,15164.36370370999,175.06718741999794,50710.963606080004 2025-11-01,04:27:45.000,305,11074173,-795,0,1761971264,15164.276131679995,175.02489264000178,50710.9705932 2025-11-01,04:27:46.000,305,11074217,-755,0,1761971265,15164.24918644,175.09538394000265,50710.92168336 2025-11-01,04:27:47.000,305,11074172,-795,0,1761971266,15164.22897751,175.1517769800048,50710.914696240005 2025-11-01,04:27:48.000,305,11074137,-795,0,1761971267,15164.235713819995,175.17292437000287,50711.06841288 2025-11-01,04:27:49.000,305,11074144,-795,0,1761971268,15164.175087029995,175.24341567000374,50711.082387120005 2025-11-01,04:27:50.000,305,11074187,-795,0,1761971269,15164.14140547999,175.27866132000054,50711.033477280005 2025-11-01,04:27:51.000,305,11074134,-795,0,1761971270,15164.04036082999,175.2011208900003,50711.00552880001 2025-11-01,04:27:52.000,305,11074117,-795,0,1761971271,15164.094251309994,175.2222682799984,50710.92867048001 2025-11-01,04:27:53.000,305,11074229,-795,0,1761971272,15164.013415589994,175.1376787199988,50711.06841288 2025-11-01,04:27:54.000,305,11074294,-795,0,1761971273,15163.99994296999,175.29980870999862,50711.033477280005 2025-11-01,04:27:55.000,305,11074102,-795,0,1761971274,15163.939316179989,175.19407176000095,50711.04745152 2025-11-01,04:27:56.000,305,11074236,-795,0,1761971275,15163.946052489999,175.22931740999775,50711.00552880001 2025-11-01,04:27:57.000,305,11074137,-795,0,1761971276,15163.959525109989,175.21521914999903,50711.05443864001 2025-11-01,04:27:58.000,305,11074188,-795,0,1761971277,15163.811326289993,175.26456306000182,50711.01950304 2025-11-01,04:27:59.000,305,11074084,-795,0,1761971278,15163.878689389989,175.27866132000054,50711.00552880001 2025-11-01,04:28:00.000,305,11074130,-795,0,1761971279,15163.791117359993,175.27161219000118,50711.0404644 2025-11-01,04:28:01.000,305,11074146,-795,0,1761971280,15163.838271529989,175.20817001999967,50710.94963184 2025-11-01,04:28:02.000,305,11074080,-795,0,1761971281,15163.811326289993,175.24341567000374,50711.04745152 2025-11-01,04:28:03.000,305,11074253,-795,0,1761971282,15163.703545329998,175.17997350000223,50710.9705932 2025-11-01,04:28:04.000,305,11074051,-795,0,1761971283,15163.669863779993,175.15882611000416,50710.914696240005 2025-11-01,04:28:05.000,305,11074046,-795,0,1761971284,15163.636182230002,175.102433070002,50710.9705932 2025-11-01,04:28:06.000,305,11074150,-795,0,1761971285,15163.582291749997,175.15882611000416,50710.94963184 2025-11-01,04:28:07.000,305,11074209,-795,0,1761971286,15163.575555440002,175.08128568000393,50710.94963184 2025-11-01,04:28:08.000,305,11074180,-795,0,1761971287,15163.535137580002,175.06718741999794,50710.85181216 2025-11-01,04:28:09.000,305,11074187,-795,0,1761971288,15163.514928650002,175.0037452500037,50710.87976064 2025-11-01,04:28:10.000,305,11074190,-795,0,1761971289,15163.508192339992,175.02489264000178,50710.88674776001 2025-11-01,04:28:11.000,305,11074288,-755,0,1761971290,15163.521664959997,175.01784351000242,50710.85879928001 2025-11-01,04:28:12.000,305,11074185,-795,0,1761971291,15163.434092930001,175.02489264000178,50710.83783792001 2025-11-01,04:28:13.000,305,11074179,-795,0,1761971292,15163.420620309997,174.94735221000155,50710.8308508 2025-11-01,04:28:14.000,305,11074224,-795,0,1761971293,15163.427356619992,174.92620482000348,50710.95661896001 2025-11-01,04:28:15.000,305,11074102,-795,0,1761971294,15163.359993519996,174.96145047000027,50710.87277352 2025-11-01,04:28:16.000,305,11074122,-795,0,1761971295,15163.339784589996,174.90505742999812,50710.89373488 2025-11-01,04:28:17.000,305,11074198,-795,0,1761971296,15163.353257210001,174.78522222000174,50710.93565760001 2025-11-01,04:28:18.000,305,11074218,-795,0,1761971297,15163.319575659996,174.86276265000197,50710.914696240005 2025-11-01,04:28:19.000,305,11074113,-795,0,1761971298,15163.265685179991,174.83456613000453,50710.94963184 2025-11-01,04:28:20.000,305,11074217,-795,0,1761971299,15163.299366729996,174.81341873999918,50710.93565760001 2025-11-01,04:28:21.000,305,11074131,-795,0,1761971300,15163.292630420001,174.78522222000174,50710.914696240005 2025-11-01,04:28:22.000,305,11074126,-795,0,1761971301,15163.25221256,174.8768609100007,50710.97758032001 2025-11-01,04:28:23.000,305,11074272,-795,0,1761971302,15163.198322079996,174.8275169999979,50710.94264472 2025-11-01,04:28:24.000,305,11074080,-795,0,1761971303,15163.17137684,174.79932048000046,50710.865786400005 2025-11-01,04:28:25.000,305,11074148,-795,0,1761971304,15163.178113149996,174.81341873999918,50710.90770912001 2025-11-01,04:28:26.000,305,11074108,-795,0,1761971305,15163.14443159999,174.82046786999854,50710.8308508 2025-11-01,04:28:27.000,305,11074256,-795,0,1761971306,15163.097277429995,174.8557135200026,50710.84482504 2025-11-01,04:28:28.000,305,11074264,-795,0,1761971307,15163.117486359995,174.79932048000046,50710.83783792001 2025-11-01,04:28:29.000,305,11074104,-795,0,1761971308,15163.097277429995,174.8909591699994,50710.865786400005 2025-11-01,04:28:30.000,305,11074178,-795,0,1761971309,15163.07033219,174.8416152600039,50710.80290232 2025-11-01,04:28:31.000,305,11074096,-795,0,1761971310,15163.04338694999,174.98259785999835,50710.914696240005 2025-11-01,04:28:32.000,305,11074255,-795,0,1761971311,15162.955814919995,174.94735221000155,50710.75399248 2025-11-01,04:28:33.000,305,11074275,-795,0,1761971312,15163.02991433,174.99669612000434,50710.900722 2025-11-01,04:28:34.000,305,11074143,-795,0,1761971313,15162.90866075,174.975548729999,50710.89373488 2025-11-01,04:28:35.000,305,11074202,-795,0,1761971314,15162.955814919995,175.04604002999986,50710.76097960001 2025-11-01,04:28:36.000,305,11074205,-795,0,1761971315,15162.94907861,175.08128568000393,50710.80988944001 2025-11-01,04:28:37.000,305,11074231,-795,0,1761971316,15162.976023849995,175.06013828999858,50710.90770912001 2025-11-01,04:28:38.000,305,11074119,-795,0,1761971317,15162.90192443999,175.102433070002,50710.900722 2025-11-01,04:28:39.000,305,11074143,-795,0,1761971318,15162.90866075,175.1376787199988,50710.84482504 2025-11-01,04:28:40.000,305,11074117,-795,0,1761971319,15162.84803396,175.0883348100033,50710.76097960001 2025-11-01,04:28:41.000,305,11074237,-795,0,1761971320,15162.874979199994,175.2011208900003,50710.75399248 2025-11-01,04:28:42.000,305,11074144,-795,0,1761971321,15162.827825029999,175.19407176000095,50710.84482504 2025-11-01,04:28:43.000,305,11074287,-795,0,1761971322,15162.834561339994,175.2504648000031,50710.83783792001 2025-11-01,04:28:44.000,305,11074182,-795,0,1761971323,15162.794143479994,175.32095610000397,50710.80988944001 2025-11-01,04:28:45.000,305,11074215,-795,0,1761971324,15162.854770269994,175.3139069700046,50710.75399248 2025-11-01,04:28:46.000,305,11074231,-795,0,1761971325,15162.78067085999,175.32095610000397,50710.75399248 2025-11-01,04:28:47.000,305,11074184,-795,0,1761971326,15162.746989309999,175.44079131000035,50710.85879928001 2025-11-01,04:28:48.000,305,11074142,-795,0,1761971327,15162.740252999989,175.3350543600027,50710.71206976 2025-11-01,04:28:49.000,305,11074253,-795,0,1761971328,15162.78067085999,175.40554566000355,50710.80988944001 2025-11-01,04:28:50.000,305,11074193,-795,0,1761971329,15162.76046192999,175.36325088000012,50710.74001824001 2025-11-01,04:28:51.000,305,11074064,-795,0,1761971330,15162.733516689994,175.44079131000035,50710.87277352 2025-11-01,04:28:52.000,305,11074221,-795,0,1761971331,15162.753725619994,175.37734913999884,50710.70508264 2025-11-01,04:28:53.000,305,11074315,-795,0,1761971332,15162.686362519999,175.433742180001,50710.67014704001 2025-11-01,04:28:54.000,305,11074073,-795,0,1761971333,15162.76046192999,175.4478404399997,50710.73303112 2025-11-01,04:28:55.000,305,11074110,-795,0,1761971334,15162.693098829994,175.50423348000186,50710.80988944001 2025-11-01,04:28:56.000,305,11074210,-795,0,1761971335,15162.639208349989,175.57472478000273,50710.62123720001 2025-11-01,04:28:57.000,305,11074184,-795,0,1761971336,15162.592054179993,175.546528259998,50710.795915200004 2025-11-01,04:28:58.000,305,11074228,-795,0,1761971337,15162.625735729998,175.46193869999843,50710.71905688001 2025-11-01,04:28:59.000,305,11074138,-795,0,1761971338,15162.565108939998,175.51833174000058,50710.71905688001 2025-11-01,04:29:00.000,305,11074201,-795,0,1761971339,15162.551636319993,175.63816695000423,50710.726044 2025-11-01,04:29:01.000,305,11074104,-795,0,1761971340,15162.531427389993,175.62406868999824,50710.68412128 2025-11-01,04:29:02.000,305,11074213,-795,0,1761971341,15162.598790489988,175.62406868999824,50710.71905688001 2025-11-01,04:29:03.000,305,11074283,-795,0,1761971342,15162.571845249993,175.65226521000295,50710.726044 2025-11-01,04:29:04.000,305,11074141,-795,0,1761971343,15162.598790489988,175.60997042999952,50710.71206976 2025-11-01,04:29:05.000,305,11074137,-795,0,1761971344,15162.517954769988,175.63816695000423,50710.78194096 2025-11-01,04:29:06.000,305,11074125,-795,0,1761971345,15162.551636319993,175.70865824999782,50710.70508264 2025-11-01,04:29:07.000,305,11074299,-795,0,1761971346,15162.517954769988,175.77210041999933,50710.795915200004 2025-11-01,04:29:08.000,305,11074235,-795,0,1761971347,15162.504482149998,175.70865824999782,50710.59328872001 2025-11-01,04:29:09.000,305,11074166,-795,0,1761971348,15162.497745839988,175.82144433000212,50710.67014704001 2025-11-01,04:29:10.000,305,11074196,-795,0,1761971349,15162.396701190002,175.75095303000126,50710.71905688001 2025-11-01,04:29:11.000,305,11074155,-795,0,1761971350,15162.403437499997,175.77210041999933,50710.66315992 2025-11-01,04:29:12.000,305,11074225,-795,0,1761971351,15162.437119050002,175.80029694000405,50710.70508264 2025-11-01,04:29:13.000,305,11074163,-795,0,1761971352,15162.369755949992,175.87783737000427,50710.64219856001 2025-11-01,04:29:14.000,305,11074145,-795,0,1761971353,15162.396701190002,175.92013215000043,50710.698095520005 2025-11-01,04:29:15.000,305,11074055,-795,0,1761971354,15162.336074400002,175.91308302000107,50710.649185680006 2025-11-01,04:29:16.000,305,11074314,-795,0,1761971355,15162.322601779997,175.891935630003,50710.68412128 2025-11-01,04:29:17.000,305,11074094,-795,0,1761971356,15162.315865470002,175.91308302000107,50710.77495384 2025-11-01,04:29:18.000,305,11074224,-795,0,1761971357,15162.275447610002,175.9553778000045,50710.77495384 2025-11-01,04:29:19.000,305,11074140,-795,0,1761971358,15162.302392849997,175.9412795399985,50710.649185680006 2025-11-01,04:29:20.000,305,11074103,-795,0,1761971359,15162.261974989997,175.9553778000045,50710.70508264 2025-11-01,04:29:21.000,305,11074211,-795,0,1761971360,15162.342810709997,176.03291823000473,50710.69110840001 2025-11-01,04:29:22.000,305,11074158,-795,0,1761971361,15162.248502369992,176.03996736000408,50710.5863016 2025-11-01,04:29:23.000,305,11074067,-795,0,1761971362,15162.261974989997,176.12455692000367,50710.66315992 2025-11-01,04:29:24.000,305,11074144,-795,0,1761971363,15162.261974989997,176.1386551800024,50710.63521144 2025-11-01,04:29:25.000,305,11074089,-795,0,1761971364,15162.268711299992,176.09636039999896,50710.68412128 2025-11-01,04:29:26.000,305,11074177,-795,0,1761971365,15162.214820820001,176.14570431000175,50710.67713416 2025-11-01,04:29:27.000,305,11074128,-795,0,1761971366,15162.187875579992,176.15980257000047,50710.62123720001 2025-11-01,04:29:28.000,305,11074090,-795,0,1761971367,15162.133985100001,176.19504822000454,50710.68412128 2025-11-01,04:29:29.000,305,11074085,-795,0,1761971368,15162.160930339996,176.23029387000133,50710.71206976 2025-11-01,04:29:30.000,305,11074336,-795,0,1761971369,15162.113776170001,176.21619561000261,50710.62123720001 2025-11-01,04:29:31.000,305,11074252,-795,0,1761971370,15162.113776170001,176.3007851700022,50710.70508264 2025-11-01,04:29:32.000,305,11074231,-755,0,1761971371,15162.05314938,176.26553951999813,50710.61425008 2025-11-01,04:29:33.000,305,11074167,-795,0,1761971372,15161.999258899996,176.32898168999964,50710.55835312 2025-11-01,04:29:34.000,305,11074190,-795,0,1761971373,15161.89147794,176.336030819999,50710.60726296 2025-11-01,04:29:35.000,305,11074095,-795,0,1761971374,15161.94536841999,176.42766950999794,50710.64219856001 2025-11-01,04:29:36.000,305,11074064,-795,0,1761971375,15161.857796389995,176.3994729900005,50710.628224320004 2025-11-01,04:29:37.000,305,11074205,-795,0,1761971376,15161.85106008,176.3994729900005,50710.55835312 2025-11-01,04:29:38.000,305,11074218,-795,0,1761971377,15161.89147794,176.42766950999794,50710.600275840006 2025-11-01,04:29:39.000,305,11074214,-795,0,1761971378,15161.82411483999,176.44176777000393,50710.60726296 2025-11-01,04:29:40.000,305,11074192,-795,0,1761971379,15161.817378529995,176.35717821000435,50710.481494800006 2025-11-01,04:29:41.000,305,11074146,-795,0,1761971380,15161.75001543,176.4981608099988,50710.61425008 2025-11-01,04:29:42.000,305,11074087,-795,0,1761971381,15161.70959757,176.5968486300044,50710.600275840006 2025-11-01,04:29:43.000,305,11074025,-795,0,1761971382,15161.68938864,176.52635733000352,50710.67014704001 2025-11-01,04:29:44.000,305,11074176,-795,0,1761971383,15161.62876185,176.4981608099988,50710.56534024 2025-11-01,04:29:45.000,305,11074115,-795,0,1761971384,15161.635498159994,176.52635733000352,50710.579314480005 2025-11-01,04:29:46.000,305,11074170,-795,0,1761971385,15161.60181660999,176.66029079999862,50710.52341752001 2025-11-01,04:29:47.000,305,11074212,-795,0,1761971386,15161.487299339999,176.7448803599982,50710.628224320004 2025-11-01,04:29:48.000,305,11074261,-795,0,1761971387,15161.487299339999,176.68143819000397,50710.649185680006 2025-11-01,04:29:49.000,305,11074221,-795,0,1761971388,15161.480563029989,176.72373297000013,50710.64219856001 2025-11-01,04:29:50.000,305,11074159,-795,0,1761971389,15161.487299339999,176.77307688000292,50710.68412128 2025-11-01,04:29:51.000,305,11074144,-795,0,1761971390,15161.426672549998,176.75192949000484,50710.64219856001 2025-11-01,04:29:52.000,305,11074097,-795,0,1761971391,15161.386254689998,176.78717514000164,50710.70508264 2025-11-01,04:29:53.000,305,11074239,-795,0,1761971392,15161.339100519988,176.80127340000035,50710.6561728 2025-11-01,04:29:54.000,305,11074149,-795,0,1761971393,15161.278473729988,176.794224270001,50710.628224320004 2025-11-01,04:29:55.000,305,11074087,-755,0,1761971394,15161.238055870002,176.921108610004,50710.61425008 2025-11-01,04:29:56.000,305,11074351,-795,0,1761971395,15161.258264800003,176.99864904000424,50710.52341752001 2025-11-01,04:29:57.000,305,11074092,-795,0,1761971396,15161.116802290002,176.97045251999953,50710.56534024 2025-11-01,04:29:58.000,305,11074159,-795,0,1761971397,15161.110065979992,176.98455077999824,50710.56534024 2025-11-01,04:29:59.000,305,11074006,-795,0,1761971398,15161.089857049992,177.01274730000296,50710.50944328 2025-11-01,04:30:00.000,305,11074217,-795,0,1761971399,15161.049439189992,177.06914033999783,50710.5164304 2025-11-01,04:30:01.000,305,11074149,-795,0,1761971400,15160.961867159996,177.11848425000062,50710.54437888 2025-11-01,04:30:02.000,305,11074198,-795,0,1761971401,15160.894504060001,177.08323860000382,50710.49546904 2025-11-01,04:30:03.000,305,11074176,-795,0,1761971402,15160.860822509996,177.09733686000254,50710.45354632001 2025-11-01,04:30:04.000,305,11074146,-795,0,1761971403,15160.847349889991,177.22422119999828,50710.54437888 2025-11-01,04:30:05.000,305,11073970,-795,0,1761971404,15160.71262369,177.27356511000107,50710.47450768001 2025-11-01,04:30:06.000,305,11074089,-795,0,1761971405,15160.786723099991,177.29471249999915,50710.55136600001 2025-11-01,04:30:07.000,305,11074032,-795,0,1761971406,15160.719359999996,177.252417720003,50710.579314480005 2025-11-01,04:30:08.000,305,11074104,-795,0,1761971407,15160.638524279995,177.37225292999938,50710.48848192 2025-11-01,04:30:09.000,305,11074107,-795,0,1761971408,15160.557688559995,177.34405641000194,50710.50944328 2025-11-01,04:30:10.000,305,11073979,-795,0,1761971409,15160.537479629995,177.42159684000217,50710.50944328 2025-11-01,04:30:11.000,305,11073980,-795,0,1761971410,15160.456643909994,177.4991372700024,50710.47450768001 2025-11-01,04:30:12.000,305,11074181,-795,0,1761971411,15160.416226049994,177.49208814000303,50710.530404640005 2025-11-01,04:30:13.000,305,11074090,-795,0,1761971412,15160.416226049994,177.61897247999877,50710.4465592 2025-11-01,04:30:14.000,305,11074135,-795,0,1761971413,15160.348862949999,177.65421813000285,50710.54437888 2025-11-01,04:30:15.000,305,11074107,-795,0,1761971414,15160.321917709989,177.71061116999772,50710.56534024 2025-11-01,04:30:16.000,305,11074216,-795,0,1761971415,15160.254554609994,177.76700420999987,50710.55136600001 2025-11-01,04:30:17.000,305,11074209,-795,0,1761971416,15160.214136749993,177.7458568200018,50710.5164304 2025-11-01,04:30:18.000,305,11074189,-795,0,1761971417,15160.207400439998,177.88683942000353,50710.481494800006 2025-11-01,04:30:19.000,305,11074244,-795,0,1761971418,15160.160246269988,177.86569202999817,50710.481494800006 2025-11-01,04:30:20.000,305,11074201,-795,0,1761971419,15160.079410549988,177.97847811000247,50710.55835312 2025-11-01,04:30:21.000,305,11074186,-795,0,1761971420,15160.146773649998,178.02077288999863,50710.39066224 2025-11-01,04:30:22.000,305,11074140,-795,0,1761971421,15160.086146859998,178.0066746299999,50710.40463648001 2025-11-01,04:30:23.000,305,11074083,-795,0,1761971422,15160.072674239993,178.04896941000334,50710.530404640005 2025-11-01,04:30:24.000,305,11074263,-795,0,1761971423,15160.065937929998,178.18290287999844,50710.481494800006 2025-11-01,04:30:25.000,305,11074108,-795,0,1761971424,15160.059201619988,178.26749243999802,50710.5164304 2025-11-01,04:30:26.000,305,11074141,-795,0,1761971425,15159.985102209997,178.3027380900021,50710.50944328 2025-11-01,04:30:27.000,305,11074084,-795,0,1761971426,15159.978365900002,178.4507698200032,50710.50245616001 2025-11-01,04:30:28.000,305,11074176,-795,0,1761971427,15159.951420659992,178.45781895000255,50710.50245616001 2025-11-01,04:30:29.000,305,11074159,-795,0,1761971428,15159.951420659992,178.47896634000062,50710.47450768001 2025-11-01,04:30:30.000,305,11074149,-795,0,1761971429,15159.931211729992,178.52126112000406,50710.50944328 2025-11-01,04:30:31.000,305,11074075,-795,0,1761971430,15159.937948040002,178.64109633000044,50710.50245616001 2025-11-01,04:30:32.000,305,11074130,-795,0,1761971431,15159.944684349997,178.7750298000028,50710.39066224 2025-11-01,04:30:33.000,305,11074315,-795,0,1761971432,15159.991838519993,178.71863676000066,50710.460533440004 2025-11-01,04:30:34.000,305,11074037,-795,0,1761971433,15159.924475419997,178.7961771900009,50710.48848192 2025-11-01,04:30:35.000,305,11074082,-795,0,1761971434,15159.964893279997,178.81732457999897,50710.4465592 2025-11-01,04:30:36.000,305,11074218,-795,0,1761971435,15159.944684349997,178.98650369999814,50710.36970088 2025-11-01,04:30:37.000,305,11074275,-795,0,1761971436,15159.924475419997,179.0217493500022,50710.46752056 2025-11-01,04:30:38.000,305,11074152,-795,0,1761971437,15159.944684349997,179.0217493500022,50710.50245616001 2025-11-01,04:30:39.000,305,11074005,-795,0,1761971438,15159.971629589993,179.0076510900035,50710.432584960006 2025-11-01,04:30:40.000,305,11074304,-795,0,1761971439,15160.012047449993,179.12748629999987,50710.41861072 2025-11-01,04:30:41.000,305,11074152,-795,0,1761971440,15160.012047449993,179.12748629999987,50710.460533440004 2025-11-01,04:30:42.000,305,11074103,-795,0,1761971441,15159.985102209997,179.1697810800033,50710.45354632001 2025-11-01,04:30:43.000,305,11074099,-795,0,1761971442,15160.086146859998,179.26141977000225,50710.376688 2025-11-01,04:30:44.000,305,11074166,-795,0,1761971443,15160.038992690002,179.38125497999863,50710.460533440004 2025-11-01,04:30:45.000,305,11074166,-795,0,1761971444,15160.032256379993,179.29666541999904,50710.39764936 2025-11-01,04:30:46.000,305,11074202,-795,0,1761971445,15159.991838519993,179.388304109998,50710.3417524 2025-11-01,04:30:47.000,305,11074114,-795,0,1761971446,15159.985102209997,179.38125497999863,50710.47450768001 2025-11-01,04:30:48.000,305,11074197,-795,0,1761971447,15159.985102209997,179.48699193000357,50710.30681680001 2025-11-01,04:30:49.000,305,11074007,-795,0,1761971448,15160.018783760002,179.49404106000293,50710.30681680001 2025-11-01,04:30:50.000,305,11074166,-795,0,1761971449,15159.944684349997,179.5786306200025,50710.362713760005 2025-11-01,04:30:51.000,305,11074191,-795,0,1761971450,15159.991838519993,179.53633583999908,50710.4465592 2025-11-01,04:30:52.000,305,11074234,-795,0,1761971451,15160.032256379993,179.5997780100006,50710.35572664001 2025-11-01,04:30:53.000,305,11074108,-795,0,1761971452,15160.012047449993,179.58567975000187,50710.42559784001 2025-11-01,04:30:54.000,305,11074042,-795,0,1761971453,15159.985102209997,179.65617105000274,50710.411623600005 2025-11-01,04:30:55.000,305,11074220,-795,0,1761971454,15160.099619479988,179.65617105000274,50710.292842560004 2025-11-01,04:30:56.000,305,11074175,-795,0,1761971455,15159.971629589993,179.74076061000233,50710.29982968 2025-11-01,04:30:57.000,305,11074227,-795,0,1761971456,15160.059201619988,179.76895712999976,50710.4465592 2025-11-01,04:30:58.000,305,11074205,-795,0,1761971457,15160.032256379993,179.7266623500036,50710.432584960006 2025-11-01,04:30:59.000,305,11074196,-795,0,1761971458,15159.964893279997,179.74076061000233,50710.376688 2025-11-01,04:31:00.000,305,11074055,-795,0,1761971459,15160.032256379993,179.76895712999976,50710.39764936 2025-11-01,04:31:01.000,305,11074126,-795,0,1761971460,15159.937948040002,179.81830104000255,50710.292842560004 2025-11-01,04:31:02.000,305,11074098,-795,0,1761971461,15159.998574830002,179.93108711999957,50710.32079104 2025-11-01,04:31:03.000,305,11074189,-795,0,1761971462,15159.978365900002,179.84649756,50710.264894080006 2025-11-01,04:31:04.000,305,11074070,-795,0,1761971463,15160.012047449993,179.8605958199987,50710.243932720005 2025-11-01,04:31:05.000,305,11074165,-795,0,1761971464,15160.052465309993,179.9592836400043,50710.35572664001 2025-11-01,04:31:06.000,305,11074123,-795,0,1761971465,15160.018783760002,179.89584147000278,50710.34873952 2025-11-01,04:31:07.000,305,11074142,-795,0,1761971466,15159.971629589993,179.93108711999957,50710.27886832 2025-11-01,04:31:08.000,305,11074167,-755,0,1761971467,15159.991838519993,179.88174321000406,50710.35572664001 2025-11-01,04:31:09.000,305,11074211,-795,0,1761971468,15159.991838519993,180.02272580999852,50710.21598424001 2025-11-01,04:31:10.000,305,11074262,-795,0,1761971469,15160.018783760002,179.9592836400043,50710.33476528001 2025-11-01,04:31:11.000,305,11074159,-755,0,1761971470,15160.005311139998,180.02272580999852,50710.292842560004 2025-11-01,04:31:12.000,305,11074144,-795,0,1761971471,15159.971629589993,180.00157842000044,50710.20201 2025-11-01,04:31:13.000,305,11074148,-795,0,1761971472,15159.890793869992,179.9592836400043,50710.25790696001 2025-11-01,04:31:14.000,305,11074023,-795,0,1761971473,15160.005311139998,179.99452929000108,50710.27886832 2025-11-01,04:31:15.000,305,11074131,-795,0,1761971474,15159.924475419997,179.973381900003,50710.27886832 2025-11-01,04:31:16.000,305,11074164,-795,0,1761971475,15159.931211729992,179.98043103000236,50710.22995848 2025-11-01,04:31:17.000,305,11074220,-795,0,1761971476,15159.897530180002,180.02977493999788,50710.20899712 2025-11-01,04:31:18.000,305,11074115,-795,0,1761971477,15159.911002799992,180.07911885000067,50710.32079104 2025-11-01,04:31:19.000,305,11074187,-795,0,1761971478,15159.971629589993,180.02272580999852,50710.22297136 2025-11-01,04:31:20.000,305,11074145,-795,0,1761971479,15159.911002799992,180.1566592800009,50710.21598424001 2025-11-01,04:31:21.000,305,11074169,-795,0,1761971480,15159.884057559997,180.0932171099994,50710.18104864 2025-11-01,04:31:22.000,305,11074210,-795,0,1761971481,15159.897530180002,180.0720697200013,50710.195022880005 2025-11-01,04:31:23.000,305,11074200,-795,0,1761971482,15159.850376009992,180.1214136300041,50710.195022880005 2025-11-01,04:31:24.000,305,11074138,-795,0,1761971483,15159.890793869992,180.06502059000195,50710.23694560001 2025-11-01,04:31:25.000,305,11074179,-795,0,1761971484,15159.816694460002,180.08616798000003,50710.264894080006 2025-11-01,04:31:26.000,305,11074145,-795,0,1761971485,15159.823430769997,180.0932171099994,50710.13912592001 2025-11-01,04:31:27.000,305,11074149,-795,0,1761971486,15159.742595049996,180.16370841000025,50710.23694560001 2025-11-01,04:31:28.000,305,11074272,-795,0,1761971487,15159.769540289992,180.16370841000025,50710.13912592001 2025-11-01,04:31:29.000,305,11074158,-795,0,1761971488,15159.756067670001,180.19895406000433,50710.17406152 2025-11-01,04:31:30.000,305,11074191,-795,0,1761971489,15159.836903390002,180.1919049299977,50710.05528048 2025-11-01,04:31:31.000,305,11074154,-795,0,1761971490,15159.681968259996,180.29059275000327,50710.16008728 2025-11-01,04:31:32.000,305,11074167,-795,0,1761971491,15159.708913499991,180.29059275000327,50710.20899712 2025-11-01,04:31:33.000,305,11074137,-795,0,1761971492,15159.708913499991,180.24124884000048,50710.21598424001 2025-11-01,04:31:34.000,305,11074082,-795,0,1761971493,15159.756067670001,180.304691010002,50710.11816456001 2025-11-01,04:31:35.000,305,11074150,-795,0,1761971494,15159.702177189996,180.32583840000007,50710.22995848 2025-11-01,04:31:36.000,305,11074096,-795,0,1761971495,15159.715649810001,180.29764188000263,50710.18803576001 2025-11-01,04:31:37.000,305,11074154,-795,0,1761971496,15159.648286709991,180.31174014000135,50710.18104864 2025-11-01,04:31:38.000,305,11074065,-795,0,1761971497,15159.668495639991,180.31174014000135,50710.17406152 2025-11-01,04:31:39.000,305,11074279,-795,0,1761971498,15159.702177189996,180.24829796999984,50710.243932720005 2025-11-01,04:31:40.000,305,11074168,-795,0,1761971499,15159.648286709991,180.22715058000176,50710.13912592001 2025-11-01,04:31:41.000,305,11074070,-795,0,1761971500,15159.641550399996,180.2553470999992,50710.16707440001 2025-11-01,04:31:42.000,305,11074166,-795,0,1761971501,15159.601132539996,180.31174014000135,50710.125151680004 2025-11-01,04:31:43.000,305,11074079,-795,0,1761971502,15159.621341469996,180.29764188000263,50710.243932720005 2025-11-01,04:31:44.000,305,11074171,-795,0,1761971503,15159.628077779991,180.24124884000048,50710.13912592001 2025-11-01,04:31:45.000,305,11074221,-795,0,1761971504,15159.56745098999,180.22715058000176,50710.125151680004 2025-11-01,04:31:46.000,305,11074036,-795,0,1761971505,15159.59439623,180.2553470999992,50710.08322896 2025-11-01,04:31:47.000,305,11074003,-795,0,1761971506,15159.621341469996,180.24124884000048,50710.146113040006 2025-11-01,04:31:48.000,305,11074162,-795,0,1761971507,15159.607868849991,180.24124884000048,50710.08322896 2025-11-01,04:31:49.000,305,11074071,-795,0,1761971508,15159.5741873,180.29059275000327,50710.22995848 2025-11-01,04:31:50.000,305,11074294,-795,0,1761971509,15159.601132539996,180.23419971000112,50710.04829336001 2025-11-01,04:31:51.000,305,11074157,-795,0,1761971510,15159.580923609996,180.18485579999833,50710.01335776 2025-11-01,04:31:52.000,305,11074277,-795,0,1761971511,15159.621341469996,180.17780666999897,50710.05528048 2025-11-01,04:31:53.000,305,11074075,-795,0,1761971512,15159.641550399996,180.22715058000176,50710.10419032 2025-11-01,04:31:54.000,305,11074128,-795,0,1761971513,15159.560714679996,180.2201014500024,50710.08322896 2025-11-01,04:31:55.000,305,11074186,-795,0,1761971514,15159.63481409,180.1707575399996,50710.076241840005 2025-11-01,04:31:56.000,305,11074173,-795,0,1761971515,15159.587659919991,180.1707575399996,50710.16707440001 2025-11-01,04:31:57.000,305,11074227,-795,0,1761971516,15159.621341469996,180.11436450000474,50710.17406152 2025-11-01,04:31:58.000,305,11074202,-795,0,1761971517,15159.59439623,180.1214136300041,50710.04130624 2025-11-01,04:31:59.000,305,11074304,-795,0,1761971518,15159.59439623,180.05092233000323,50710.01335776 2025-11-01,04:32:00.000,305,11074231,-795,0,1761971519,15159.661759329996,180.0579714600026,50710.03431912 2025-11-01,04:32:01.000,305,11074084,-795,0,1761971520,15159.648286709991,180.17780666999897,50710.027332000005 2025-11-01,04:32:02.000,305,11074142,-795,0,1761971521,15159.661759329996,180.0368240700045,50710.10419032 2025-11-01,04:32:03.000,305,11074254,-795,0,1761971522,15159.681968259996,180.10026623999875,50710.04829336001 2025-11-01,04:32:04.000,305,11074172,-795,0,1761971523,15159.668495639991,180.02977493999788,50709.96444792 2025-11-01,04:32:05.000,305,11074107,-795,0,1761971524,15159.715649810001,180.01567667999916,50710.11816456001 2025-11-01,04:32:06.000,305,11074184,-795,0,1761971525,15159.708913499991,179.98043103000236,50710.00637064 2025-11-01,04:32:07.000,305,11074038,-795,0,1761971526,15159.729122429992,179.9592836400043,50710.097203200006 2025-11-01,04:32:08.000,305,11074180,-795,0,1761971527,15159.661759329996,180.02272580999852,50710.11117744 2025-11-01,04:32:09.000,305,11074254,-795,0,1761971528,15159.715649810001,179.96633277000365,50710.05528048 2025-11-01,04:32:10.000,305,11074144,-795,0,1761971529,15159.729122429992,179.83239930000127,50710.027332000005 2025-11-01,04:32:11.000,305,11074116,-795,0,1761971530,15159.742595049996,179.8605958199987,50710.076241840005 2025-11-01,04:32:12.000,305,11074137,-795,0,1761971531,15159.708913499991,179.8605958199987,50709.98540928 2025-11-01,04:32:13.000,305,11074190,-795,0,1761971532,15159.695440880001,179.78305538999848,50710.06925472001 2025-11-01,04:32:14.000,305,11074310,-795,0,1761971533,15159.681968259996,179.74780974000168,50709.929512320006 2025-11-01,04:32:15.000,305,11074153,-795,0,1761971534,15159.655023020001,179.74076061000233,50709.96444792 2025-11-01,04:32:16.000,305,11074125,-795,0,1761971535,15159.661759329996,179.73371148000297,50709.9923964 2025-11-01,04:32:17.000,305,11074163,-795,0,1761971536,15159.675231950001,179.7125640900049,50710.027332000005 2025-11-01,04:32:18.000,305,11074241,-795,0,1761971537,15159.708913499991,179.64912192000338,50710.06925472001 2025-11-01,04:32:19.000,305,11074126,-795,0,1761971538,15159.702177189996,179.60682713999995,50709.94348656 2025-11-01,04:32:20.000,305,11074088,-795,0,1761971539,15159.648286709991,179.59272888000123,50709.93649944 2025-11-01,04:32:21.000,305,11074212,-795,0,1761971540,15159.655023020001,179.5786306200025,50709.8875896 2025-11-01,04:32:22.000,305,11074021,-795,0,1761971541,15159.655023020001,179.5010901900023,50710.00637064 2025-11-01,04:32:23.000,305,11074168,-795,0,1761971542,15159.63481409,179.60682713999995,50709.98540928 2025-11-01,04:32:24.000,305,11074023,-795,0,1761971543,15159.63481409,179.53633583999908,50709.957460800004 2025-11-01,04:32:25.000,305,11074039,-795,0,1761971544,15159.61460516,179.515188450001,50709.96444792 2025-11-01,04:32:26.000,305,11074062,-795,0,1761971545,15159.621341469996,179.5010901900023,50709.929512320006 2025-11-01,04:32:27.000,305,11074216,-795,0,1761971546,15159.61460516,179.50813932000165,50709.94348656 2025-11-01,04:32:28.000,305,11074111,-795,0,1761971547,15159.641550399996,179.45879540999886,50709.9923964 2025-11-01,04:32:29.000,305,11074133,-795,0,1761971548,15159.621341469996,179.47289367000485,50709.9923964 2025-11-01,04:32:30.000,305,11074159,-795,0,1761971549,15159.668495639991,179.42354976000206,50709.908550960005 2025-11-01,04:32:31.000,305,11074130,-795,0,1761971550,15159.668495639991,179.3530584600012,50709.96444792 2025-11-01,04:32:32.000,305,11074189,-795,0,1761971551,15159.668495639991,179.28961628999969,50709.978422160006 2025-11-01,04:32:33.000,305,11074215,-795,0,1761971552,15159.59439623,179.37420584999927,50709.88060248001 2025-11-01,04:32:34.000,305,11074064,-795,0,1761971553,15159.59439623,179.38125497999863,50709.9923964 2025-11-01,04:32:35.000,305,11074206,-795,0,1761971554,15159.641550399996,179.28961628999969,50709.957460800004 2025-11-01,04:32:36.000,305,11074060,-795,0,1761971555,15159.520296819996,179.24732151000353,50709.95047368001 2025-11-01,04:32:37.000,305,11074187,-795,0,1761971556,15159.55397837,179.24027238000417,50709.96444792 2025-11-01,04:32:38.000,305,11074093,-795,0,1761971557,15159.55397837,179.21207585999946,50709.94348656 2025-11-01,04:32:39.000,305,11074200,-795,0,1761971558,15159.56745098999,179.19092847000138,50709.94348656 2025-11-01,04:32:40.000,305,11074119,-795,0,1761971559,15159.560714679996,179.1697810800033,50709.94348656 2025-11-01,04:32:41.000,305,11074215,-795,0,1761971560,15159.500087889995,179.1204371700005,50710.04829336001 2025-11-01,04:32:42.000,305,11074145,-795,0,1761971561,15159.50682419999,179.1063389100018,50710.027332000005 2025-11-01,04:32:43.000,305,11074121,-795,0,1761971562,15159.479878959995,179.0428967400003,50709.94348656 2025-11-01,04:32:44.000,305,11074237,-795,0,1761971563,15159.46640633999,179.0428967400003,50709.91553808 2025-11-01,04:32:45.000,305,11074115,-795,0,1761971564,15159.49335158,179.07814239000436,50710.06925472001 2025-11-01,04:32:46.000,305,11074185,-795,0,1761971565,15159.40577954999,179.09224065000308,50709.97143504001 2025-11-01,04:32:47.000,305,11074142,-795,0,1761971566,15159.38557061999,179.09928978000244,50709.957460800004 2025-11-01,04:32:48.000,305,11074164,-795,0,1761971567,15159.40577954999,179.0076510900035,50709.98540928 2025-11-01,04:32:49.000,305,11074252,-795,0,1761971568,15159.42598847999,179.02879848000157,50710.00637064 2025-11-01,04:32:50.000,305,11074104,-755,0,1761971569,15159.38557061999,179.0428967400003,50709.96444792 2025-11-01,04:32:51.000,305,11074150,-795,0,1761971570,15159.43272479,179.01470022000285,50709.94348656 2025-11-01,04:32:52.000,305,11074289,-795,0,1761971571,15159.39230693,178.94420892000198,50709.96444792 2025-11-01,04:32:53.000,305,11074224,-795,0,1761971572,15159.358625379995,179.01470022000285,50709.9923964 2025-11-01,04:32:54.000,305,11074040,-795,0,1761971573,15159.34515275999,178.97240543999942,50709.929512320006 2025-11-01,04:32:55.000,305,11074153,-795,0,1761971574,15159.277789659995,178.9583071800007,50709.94348656 2025-11-01,04:32:56.000,305,11074097,-795,0,1761971575,15159.297998589995,178.96535631000006,50709.8875896 2025-11-01,04:32:57.000,305,11074214,-795,0,1761971576,15159.29126228,178.93011066000327,50709.82470552 2025-11-01,04:32:58.000,305,11074181,-795,0,1761971577,15159.33168014,179.04994586999965,50709.929512320006 2025-11-01,04:32:59.000,305,11074267,-795,0,1761971578,15159.30473489999,179.0217493500022,50709.8875896 2025-11-01,04:33:00.000,305,11074153,-795,0,1761971579,15159.36536168999,179.00060196000413,50709.92252520001 2025-11-01,04:33:01.000,305,11074293,-795,0,1761971580,15159.372098,178.97240543999942,50709.85265400001 2025-11-01,04:33:02.000,305,11074206,-795,0,1761971581,15159.43272479,179.03584761000093,50709.98540928 2025-11-01,04:33:03.000,305,11074191,-795,0,1761971582,15159.378834309995,179.04994586999965,50709.86662824 2025-11-01,04:33:04.000,305,11074137,-795,0,1761971583,15159.39230693,178.97945456999878,50709.92252520001 2025-11-01,04:33:05.000,305,11074140,-795,0,1761971584,15159.358625379995,178.93715979000262,50709.86662824 2025-11-01,04:33:06.000,305,11074117,-795,0,1761971585,15159.40577954999,178.97240543999942,50709.92252520001 2025-11-01,04:33:07.000,305,11074157,-795,0,1761971586,15159.44619740999,178.9583071800007,50709.96444792 2025-11-01,04:33:08.000,305,11074256,-795,0,1761971587,15159.439461099995,178.90191413999855,50709.99938352001 2025-11-01,04:33:09.000,305,11074119,-795,0,1761971588,15159.46640633999,178.87371762000112,50709.91553808 2025-11-01,04:33:10.000,305,11074229,-795,0,1761971589,15159.45293372,178.90191413999855,50710.02034488001 2025-11-01,04:33:11.000,305,11074175,-795,0,1761971590,15159.39230693,178.8948650099992,50710.00637064 2025-11-01,04:33:12.000,305,11074253,-795,0,1761971591,15159.49335158,178.8596193600024,50709.89457672 2025-11-01,04:33:13.000,305,11074136,-795,0,1761971592,15159.48661526999,178.7750298000028,50709.957460800004 2025-11-01,04:33:14.000,305,11074249,-795,0,1761971593,15159.54724205999,178.7609315400041,50709.91553808 2025-11-01,04:33:15.000,305,11074032,-795,0,1761971594,15159.479878959995,178.76798067000345,50709.8875896 2025-11-01,04:33:16.000,305,11074165,-795,0,1761971595,15159.50682419999,178.78912806000153,50709.97143504001 2025-11-01,04:33:17.000,305,11074155,-795,0,1761971596,15159.500087889995,178.7468332799981,50709.95047368001 2025-11-01,04:33:18.000,305,11074103,-795,0,1761971597,15159.53376944,178.7750298000028,50709.96444792 2025-11-01,04:33:19.000,305,11074185,-795,0,1761971598,15159.52703312999,178.7961771900009,50709.98540928 2025-11-01,04:33:20.000,305,11074174,-795,0,1761971599,15159.46640633999,178.69044024000323,50709.957460800004 2025-11-01,04:33:21.000,305,11074026,-795,0,1761971600,15159.52703312999,178.66929284999787,50709.957460800004 2025-11-01,04:33:22.000,305,11074170,-795,0,1761971601,15159.479878959995,178.68339111000387,50709.957460800004 2025-11-01,04:33:23.000,305,11074204,-795,0,1761971602,15159.54724205999,178.65519458999916,50710.00637064 2025-11-01,04:33:24.000,305,11074146,-795,0,1761971603,15159.560714679996,178.72568589000002,50709.908550960005 2025-11-01,04:33:25.000,305,11074206,-795,0,1761971604,15159.55397837,178.69044024000323,50709.96444792 2025-11-01,04:33:26.000,305,11074176,-795,0,1761971605,15159.51356051,178.70453850000195,50709.978422160006 2025-11-01,04:33:27.000,305,11074075,-795,0,1761971606,15159.580923609996,178.64109633000044,50709.98540928 2025-11-01,04:33:28.000,305,11074250,-795,0,1761971607,15159.601132539996,178.62699807000172,50709.978422160006 2025-11-01,04:33:29.000,305,11074168,-795,0,1761971608,15159.587659919991,178.6974893700026,50709.908550960005 2025-11-01,04:33:30.000,305,11074085,-795,0,1761971609,15159.607868849991,178.6481454599998,50709.95047368001 2025-11-01,04:33:31.000,305,11074098,-795,0,1761971610,15159.56745098999,178.612899810003,50709.957460800004 2025-11-01,04:33:32.000,305,11074194,-795,0,1761971611,15159.560714679996,178.57060502999957,50709.95047368001 2025-11-01,04:33:33.000,305,11074165,-795,0,1761971612,15159.55397837,178.59175241999765,50709.91553808 2025-11-01,04:33:34.000,305,11074190,-795,0,1761971613,15159.61460516,178.57060502999957,50709.8875896 2025-11-01,04:33:35.000,305,11074277,-635,0,1761971614,15159.59439623,178.44372069000383,50709.80374416001 2025-11-01,04:33:36.000,305,11074143,-795,0,1761971615,15159.63481409,178.52831025000341,50709.84566688 2025-11-01,04:33:37.000,305,11074152,-795,0,1761971616,15159.61460516,178.48601546999998,50709.908550960005 2025-11-01,04:33:38.000,305,11074179,-795,0,1761971617,15159.607868849991,178.48601546999998,50709.89457672 2025-11-01,04:33:39.000,305,11074077,-795,0,1761971618,15159.601132539996,178.4014259100004,50709.92252520001 2025-11-01,04:33:40.000,305,11074089,-795,0,1761971619,15159.61460516,178.3168363500008,50709.98540928 2025-11-01,04:33:41.000,305,11074163,-795,0,1761971620,15159.59439623,178.3379837399989,50710.027332000005 2025-11-01,04:33:42.000,305,11074167,-795,0,1761971621,15159.500087889995,178.30978722000145,50709.99938352001 2025-11-01,04:33:43.000,305,11074075,-795,0,1761971622,15159.59439623,178.37322939000296,50710.01335776 2025-11-01,04:33:44.000,305,11074104,-795,0,1761971623,15159.46640633999,178.27454157000466,50709.978422160006 2025-11-01,04:33:45.000,305,11074148,-795,0,1761971624,15159.47314265,178.28159070000402,50710.06925472001 2025-11-01,04:33:46.000,305,11074100,-795,0,1761971625,15159.50682419999,178.23224679000123,50709.97143504001 2025-11-01,04:33:47.000,305,11074178,-795,0,1761971626,15159.48661526999,178.14060810000228,50710.01335776 2025-11-01,04:33:48.000,305,11074240,-795,0,1761971627,15159.47314265,178.14765723000164,50710.01335776 2025-11-01,04:33:49.000,305,11074234,-795,0,1761971628,15159.439461099995,178.16175549000036,50709.9923964 2025-11-01,04:33:50.000,305,11074101,-795,0,1761971629,15159.48661526999,178.08421506000013,50710.03431912 2025-11-01,04:33:51.000,305,11074178,-795,0,1761971630,15159.47314265,178.14765723000164,50710.05528048 2025-11-01,04:33:52.000,305,11074081,-795,0,1761971631,15159.36536168999,178.08421506000013,50710.06925472001 2025-11-01,04:33:53.000,305,11074169,-795,0,1761971632,15159.42598847999,178.07011680000141,50710.076241840005 2025-11-01,04:33:54.000,305,11074168,-795,0,1761971633,15159.36536168999,178.07716593000077,50710.0622676 2025-11-01,04:33:55.000,305,11074122,-795,0,1761971634,15159.29126228,177.97847811000247,50710.05528048 2025-11-01,04:33:56.000,305,11074128,-795,0,1761971635,15159.399043239995,177.9925763700012,50710.0622676 2025-11-01,04:33:57.000,305,11074291,-795,0,1761971636,15159.35188907,177.92913419999968,50710.04130624 2025-11-01,04:33:58.000,305,11074113,-795,0,1761971637,15159.26431703999,177.89388855000288,50709.99938352001 2025-11-01,04:33:59.000,305,11074163,-795,0,1761971638,15159.30473489999,177.96437985000375,50709.9923964 2025-11-01,04:34:00.000,305,11074139,-795,0,1761971639,15159.28452596999,177.91503594000096,50709.97143504001 2025-11-01,04:34:01.000,305,11074044,-795,0,1761971640,15159.30473489999,177.89388855000288,50710.05528048 2025-11-01,04:34:02.000,305,11074063,-795,0,1761971641,15159.24410810999,177.8445446400001,50710.02034488001 2025-11-01,04:34:03.000,305,11074194,-795,0,1761971642,15159.257580729995,177.77405333999923,50709.98540928 2025-11-01,04:34:04.000,305,11074107,-795,0,1761971643,15159.23063549,177.68946377999964,50709.92252520001 2025-11-01,04:34:05.000,305,11074047,-795,0,1761971644,15159.25084442,177.73175856000307,50709.957460800004 2025-11-01,04:34:06.000,305,11074229,-595,0,1761971645,15159.21042656,177.696512909999,50709.92252520001 2025-11-01,04:34:07.000,305,11074222,-795,0,1761971646,15159.20369024999,177.5978250900007,50709.84566688 2025-11-01,04:34:08.000,305,11074176,-795,0,1761971647,15159.22389917999,177.61192334999942,50709.859641120005 2025-11-01,04:34:09.000,305,11074218,-795,0,1761971648,15159.26431703999,177.64011987000413,50709.88060248001 2025-11-01,04:34:10.000,305,11074172,-795,0,1761971649,15159.18348131999,177.63307074000477,50709.90156384001 2025-11-01,04:34:11.000,305,11074255,-795,0,1761971650,15159.237371799994,177.6612672600022,50709.94348656 2025-11-01,04:34:12.000,305,11074312,-795,0,1761971651,15159.23063549,177.54143204999855,50709.96444792 2025-11-01,04:34:13.000,305,11074197,-795,0,1761971652,15159.257580729995,177.57667770000262,50710.00637064 2025-11-01,04:34:14.000,305,11074108,-795,0,1761971653,15159.21042656,177.5625794400039,50709.908550960005 2025-11-01,04:34:15.000,305,11074155,-795,0,1761971654,15159.217162869994,177.59077596000134,50709.89457672 2025-11-01,04:34:16.000,305,11074171,-795,0,1761971655,15159.16327238999,177.5484811799979,50709.95047368001 2025-11-01,04:34:17.000,305,11074031,-795,0,1761971656,15159.18348131999,177.47798988000432,50709.810731280006 2025-11-01,04:34:18.000,305,11074060,-795,0,1761971657,15159.217162869994,177.47798988000432,50709.8875896 2025-11-01,04:34:19.000,305,11074204,-795,0,1761971658,15159.136327149994,177.47798988000432,50709.76880856 2025-11-01,04:34:20.000,305,11074228,-795,0,1761971659,15159.18348131999,177.40749858000345,50709.80374416001 2025-11-01,04:34:21.000,305,11074231,-795,0,1761971660,15159.136327149994,177.42864597000153,50709.810731280006 2025-11-01,04:34:22.000,305,11074072,-795,0,1761971661,15159.12285452999,177.4004494500041,50709.93649944 2025-11-01,04:34:23.000,305,11074161,-795,0,1761971662,15159.19021763,177.44274423000024,50709.90156384001 2025-11-01,04:34:24.000,305,11074138,-795,0,1761971663,15159.109381909999,177.3863511899981,50709.8177184 2025-11-01,04:34:25.000,305,11074124,-795,0,1761971664,15159.136327149994,177.40749858000345,50709.90156384001 2025-11-01,04:34:26.000,305,11074214,-795,0,1761971665,15159.16327238999,177.35815467000066,50709.88060248001 2025-11-01,04:34:27.000,305,11074101,-795,0,1761971666,15159.19021763,177.36520380000002,50709.8177184 2025-11-01,04:34:28.000,305,11074158,-795,0,1761971667,15159.095909289994,177.34405641000194,50709.93649944 2025-11-01,04:34:29.000,305,11074161,-795,0,1761971668,15159.16327238999,177.27356511000107,50709.93649944 2025-11-01,04:34:30.000,305,11074094,-795,0,1761971669,15159.129590839999,177.23831946000428,50709.95047368001 2025-11-01,04:34:31.000,305,11074163,-795,0,1761971670,15159.102645599989,177.21717206999892,50709.87361536 2025-11-01,04:34:32.000,305,11074283,-795,0,1761971671,15159.021809879989,177.252417720003,50709.89457672 2025-11-01,04:34:33.000,305,11074103,-795,0,1761971672,15159.042018809989,177.1889755500015,50709.8177184 2025-11-01,04:34:34.000,305,11074144,-795,0,1761971673,15158.954446779993,177.1678281600034,50709.94348656 2025-11-01,04:34:35.000,305,11074123,-795,0,1761971674,15159.001600949989,177.1678281600034,50709.929512320006 2025-11-01,04:34:36.000,305,11074104,-795,0,1761971675,15158.934237849993,177.13258250999934,50709.95047368001 2025-11-01,04:34:37.000,305,11074160,-795,0,1761971676,15158.846665819998,177.1396316399987,50709.90156384001 2025-11-01,04:34:38.000,305,11074135,-795,0,1761971677,15158.819720580002,177.1043859900019,50709.90156384001 2025-11-01,04:34:39.000,305,11074235,-795,0,1761971678,15158.819720580002,177.06209120999847,50709.92252520001 2025-11-01,04:34:40.000,305,11074204,-795,0,1761971679,15158.745621169997,177.04799294999975,50709.94348656 2025-11-01,04:34:41.000,305,11074062,-795,0,1761971680,15158.698467000002,177.09028773000318,50709.95047368001 2025-11-01,04:34:42.000,305,11074116,-795,0,1761971681,15158.698467000002,177.09028773000318,50710.04130624 2025-11-01,04:34:43.000,305,11074098,-795,0,1761971682,15158.738884860002,177.11143512000126,50710.00637064 2025-11-01,04:34:44.000,305,11074143,-795,0,1761971683,15158.684994379997,177.0550420799991,50710.02034488001 2025-11-01,04:34:45.000,305,11074247,-795,0,1761971684,15158.671521759992,177.08323860000382,50710.097203200006 2025-11-01,04:34:46.000,305,11074139,-795,0,1761971685,15158.651312829992,177.01979643000232,50710.027332000005 2025-11-01,04:34:47.000,305,11074221,-795,0,1761971686,15158.651312829992,177.0550420799991,50709.97143504001 2025-11-01,04:34:48.000,305,11074273,-795,0,1761971687,15158.597422350002,177.07618947000446,50709.94348656 2025-11-01,04:34:49.000,305,11074114,-795,0,1761971688,15158.590686039992,177.07618947000446,50709.91553808 2025-11-01,04:34:50.000,305,11074205,-795,0,1761971689,15158.597422350002,177.06209120999847,50709.98540928 2025-11-01,04:34:51.000,305,11074168,-795,0,1761971690,15158.583949729997,177.09028773000318,50709.96444792 2025-11-01,04:34:52.000,305,11074039,-795,0,1761971691,15158.543531869997,177.09028773000318,50709.957460800004 2025-11-01,04:34:53.000,305,11074201,-795,0,1761971692,15158.543531869997,177.06914033999783,50709.97143504001 2025-11-01,04:34:54.000,305,11074034,-795,0,1761971693,15158.530059249992,177.12553337999998,50709.91553808 2025-11-01,04:34:55.000,305,11074171,-795,0,1761971694,15158.509850319992,177.09733686000254,50709.91553808 2025-11-01,04:34:56.000,305,11074192,-795,0,1761971695,15158.516586630001,177.09733686000254,50709.98540928 2025-11-01,04:34:57.000,305,11074272,-795,0,1761971696,15158.469432459991,177.11848425000062,50710.00637064 2025-11-01,04:34:58.000,305,11074184,-795,0,1761971697,15158.543531869997,177.1043859900019,50710.02034488001 2025-11-01,04:34:59.000,305,11074144,-795,0,1761971698,15158.435750910001,177.11143512000126,50710.06925472001 2025-11-01,04:35:00.000,305,11074097,-795,0,1761971699,15158.462696149996,177.06209120999847,50709.908550960005 2025-11-01,04:35:01.000,305,11074167,-795,0,1761971700,15158.408805669991,176.99159991000488,50710.03431912 2025-11-01,04:35:02.000,305,11074210,-795,0,1761971701,15158.496377700001,177.01274730000296,50709.91553808 2025-11-01,04:35:03.000,305,11074161,-795,0,1761971702,15158.455959840001,177.1043859900019,50709.978422160006 2025-11-01,04:35:04.000,305,11074265,-795,0,1761971703,15158.429014599991,177.04799294999975,50709.95047368001 2025-11-01,04:35:05.000,305,11074201,-795,0,1761971704,15158.422278289996,177.03389469000103,50710.04829336001 2025-11-01,04:35:06.000,305,11074195,-795,0,1761971705,15158.368387809991,176.96340339000017,50710.027332000005 2025-11-01,04:35:07.000,305,11074090,-635,0,1761971706,15158.462696149996,176.98455077999824,50710.076241840005 2025-11-01,04:35:08.000,305,11074222,-795,0,1761971707,15158.341442569996,176.98455077999824,50710.097203200006 2025-11-01,04:35:09.000,305,11074135,-795,0,1761971708,15158.408805669991,176.94930513000145,50709.94348656 2025-11-01,04:35:10.000,305,11074126,-795,0,1761971709,15158.422278289996,176.90701034999802,50710.06925472001 2025-11-01,04:35:11.000,305,11074204,-795,0,1761971710,15158.422278289996,176.91405948000465,50709.96444792 2025-11-01,04:35:12.000,305,11074180,-635,0,1761971711,15158.368387809991,176.8929120899993,50709.94348656 2025-11-01,04:35:13.000,305,11074112,-715,0,1761971712,15158.449223529991,176.83651905000443,50709.99938352001 2025-11-01,04:35:14.000,305,11074060,-795,0,1761971713,15158.442487219996,176.8576664400025,50709.79675704 2025-11-01,04:35:15.000,305,11073978,-795,0,1761971714,15158.381860429996,176.89996121999866,50709.908550960005 2025-11-01,04:35:16.000,305,11074224,-755,0,1761971715,15158.361651499996,176.87176470000122,50709.929512320006 2025-11-01,04:35:17.000,305,11074146,-795,0,1761971716,15158.27407947,176.90701034999802,50709.79675704 2025-11-01,04:35:18.000,305,11074220,-795,0,1761971717,15158.27407947,176.86471557000186,50709.84566688 2025-11-01,04:35:19.000,305,11074272,-795,0,1761971718,15158.35491519,176.89996121999866,50709.94348656 2025-11-01,04:35:20.000,305,11074024,-795,0,1761971719,15158.27407947,176.89996121999866,50709.90156384001 2025-11-01,04:35:21.000,305,11074213,-795,0,1761971720,15158.301024709996,176.8294699199978,50709.90156384001 2025-11-01,04:35:22.000,305,11074202,-795,0,1761971721,15158.280815779995,176.89996121999866,50709.93649944 2025-11-01,04:35:23.000,305,11074183,-795,0,1761971722,15158.28755208999,176.80127340000035,50709.908550960005 2025-11-01,04:35:24.000,305,11074061,-795,0,1761971723,15158.26734315999,176.84356818000379,50709.90156384001 2025-11-01,04:35:25.000,305,11074112,-795,0,1761971724,15158.27407947,176.921108610004,50709.957460800004 2025-11-01,04:35:26.000,305,11074160,-795,0,1761971725,15158.20671636999,176.77307688000292,50709.908550960005 2025-11-01,04:35:27.000,305,11074114,-795,0,1761971726,15158.220188989995,176.78012601000228,50709.8177184 2025-11-01,04:35:28.000,305,11074145,-795,0,1761971727,15158.17303482,176.8294699199978,50709.859641120005 2025-11-01,04:35:29.000,305,11074179,-795,0,1761971728,15158.14608957999,176.92815774000337,50709.85265400001 2025-11-01,04:35:30.000,305,11074145,-795,0,1761971729,15158.098935409995,176.78012601000228,50709.859641120005 2025-11-01,04:35:31.000,305,11074105,-795,0,1761971730,15158.098935409995,176.75192949000484,50709.89457672 2025-11-01,04:35:32.000,305,11074110,-795,0,1761971731,15158.078726479995,176.80127340000035,50709.89457672 2025-11-01,04:35:33.000,305,11074220,-795,0,1761971732,15158.018099689994,176.7448803599982,50709.957460800004 2025-11-01,04:35:34.000,305,11074056,-795,0,1761971733,15158.018099689994,176.80127340000035,50709.90156384001 2025-11-01,04:35:35.000,305,11074069,-795,0,1761971734,15157.917055039994,176.78012601000228,50709.92252520001 2025-11-01,04:35:36.000,305,11074199,-795,0,1761971735,15157.94400027999,176.73783122999885,50709.84566688 2025-11-01,04:35:37.000,305,11074078,-795,0,1761971736,15157.876637179994,176.7589786200042,50709.91553808 2025-11-01,04:35:38.000,305,11074148,-795,0,1761971737,15157.917055039994,176.7307820999995,50709.908550960005 2025-11-01,04:35:39.000,305,11074076,-795,0,1761971738,15157.849691939999,176.71668384000077,50709.85265400001 2025-11-01,04:35:40.000,305,11074153,-755,0,1761971739,15157.856428249994,176.7307820999995,50709.83867976 2025-11-01,04:35:41.000,305,11074300,-795,0,1761971740,15157.795801459994,176.66029079999862,50709.90156384001 2025-11-01,04:35:42.000,305,11074025,-795,0,1761971741,15157.694756809993,176.72373297000013,50709.929512320006 2025-11-01,04:35:43.000,305,11074132,-795,0,1761971742,15157.654338949993,176.7096347100014,50709.91553808 2025-11-01,04:35:44.000,305,11074184,-795,0,1761971743,15157.661075259988,176.56160298000032,50709.89457672 2025-11-01,04:35:45.000,305,11074280,-795,0,1761971744,15157.600448470002,176.66029079999862,50709.859641120005 2025-11-01,04:35:46.000,305,11074052,-795,0,1761971745,15157.586975849998,176.68143819000397,50709.95047368001 2025-11-01,04:35:47.000,305,11074025,-795,0,1761971746,15157.539821680002,176.7096347100014,50709.80374416001 2025-11-01,04:35:48.000,305,11074155,-635,0,1761971747,15157.519612750002,176.65324166999926,50709.75483432001 2025-11-01,04:35:49.000,305,11074115,-795,0,1761971748,15157.546557989997,176.63914341000054,50709.83169264001 2025-11-01,04:35:50.000,305,11074183,-795,0,1761971749,15157.526349059997,176.6955364500027,50709.79675704 2025-11-01,04:35:51.000,305,11074182,-795,0,1761971750,15157.452249649992,176.66029079999862,50709.86662824 2025-11-01,04:35:52.000,305,11074204,-795,0,1761971751,15157.458985960002,176.56865210999968,50709.98540928 2025-11-01,04:35:53.000,305,11074236,-795,0,1761971752,15157.371413929992,176.70258558000205,50709.908550960005 2025-11-01,04:35:54.000,305,11074101,-795,0,1761971753,15157.371413929992,176.65324166999926,50709.97143504001 2025-11-01,04:35:55.000,305,11074125,-795,0,1761971754,15157.337732380001,176.55455385000096,50709.957460800004 2025-11-01,04:35:56.000,305,11074225,-795,0,1761971755,15157.304050829996,176.71668384000077,50709.80374416001 2025-11-01,04:35:57.000,305,11074059,-795,0,1761971756,15157.317523450001,176.65324166999926,50709.83169264001 2025-11-01,04:35:58.000,305,11074021,-795,0,1761971757,15157.229951419991,176.67438906000461,50709.86662824 2025-11-01,04:35:59.000,305,11074202,-795,0,1761971758,15157.17606094,176.63914341000054,50709.92252520001 2025-11-01,04:36:00.000,305,11074021,-795,0,1761971759,15157.122170459996,176.66029079999862,50709.859641120005 2025-11-01,04:36:01.000,305,11074085,-795,0,1761971760,15157.09522522,176.66029079999862,50709.86662824 2025-11-01,04:36:02.000,305,11074075,-795,0,1761971761,15157.11543415,176.6109468900031,50709.90156384001 2025-11-01,04:36:03.000,305,11074268,-795,0,1761971762,15156.980707949995,176.56865210999968,50709.96444792 2025-11-01,04:36:04.000,305,11074079,-795,0,1761971763,15156.960499019995,176.57570123999903,50709.957460800004 2025-11-01,04:36:05.000,305,11074033,-795,0,1761971764,15156.899872229995,176.53340646000288,50709.83169264001 2025-11-01,04:36:06.000,305,11074138,-795,0,1761971765,15156.89313592,176.53340646000288,50709.91553808 2025-11-01,04:36:07.000,305,11074164,-795,0,1761971766,15156.90660853999,176.52635733000352,50709.94348656 2025-11-01,04:36:08.000,305,11074242,-795,0,1761971767,15156.85271806,176.57570123999903,50709.89457672 2025-11-01,04:36:09.000,305,11074107,-795,0,1761971768,15156.78535495999,176.5122590700048,50709.978422160006 2025-11-01,04:36:10.000,305,11074149,-795,0,1761971769,15156.778618649994,176.58979949999775,50709.957460800004 2025-11-01,04:36:11.000,305,11074154,-795,0,1761971770,15156.758409719994,176.56160298000032,50709.859641120005 2025-11-01,04:36:12.000,305,11074133,-795,0,1761971771,15156.70451923999,176.50520993999817,50709.82470552 2025-11-01,04:36:13.000,305,11074176,-795,0,1761971772,15156.563056729989,176.60389776000375,50709.76880856 2025-11-01,04:36:14.000,305,11074125,-795,0,1761971773,15156.603474589989,176.61799602000247,50709.86662824 2025-11-01,04:36:15.000,305,11074119,-795,0,1761971774,15156.563056729989,176.57570123999903,50709.957460800004 2025-11-01,04:36:16.000,305,11074145,-795,0,1761971775,15156.563056729989,176.68143819000397,50709.83867976 2025-11-01,04:36:17.000,305,11074143,-795,0,1761971776,15156.569793039998,176.6109468900031,50709.859641120005 2025-11-01,04:36:18.000,305,11074243,-795,0,1761971777,15156.515902559993,176.55455385000096,50709.85265400001 2025-11-01,04:36:19.000,305,11074104,-795,0,1761971778,15156.488957319998,176.67438906000461,50709.85265400001 2025-11-01,04:36:20.000,305,11074131,-795,0,1761971779,15156.536111489993,176.71668384000077,50709.83867976 2025-11-01,04:36:21.000,305,11073999,-795,0,1761971780,15156.462012079988,176.68848732000333,50709.8875896 2025-11-01,04:36:22.000,305,11074088,-795,0,1761971781,15156.421594219988,176.68143819000397,50709.92252520001 2025-11-01,04:36:23.000,305,11074067,-795,0,1761971782,15156.340758500002,176.78012601000228,50709.86662824 2025-11-01,04:36:24.000,305,11074223,-795,0,1761971783,15156.313813259992,176.7589786200042,50709.810731280006 2025-11-01,04:36:25.000,305,11074018,-795,0,1761971784,15156.259922780002,176.794224270001,50709.85265400001 2025-11-01,04:36:26.000,305,11074261,-795,0,1761971785,15156.273395399992,176.81537165999907,50709.8177184 2025-11-01,04:36:27.000,305,11074232,-795,0,1761971786,15156.340758500002,176.83651905000443,50709.89457672 2025-11-01,04:36:28.000,305,11074085,-795,0,1761971787,15156.280131710002,176.794224270001,50709.91553808 2025-11-01,04:36:29.000,305,11074146,-795,0,1761971788,15156.226241229997,176.85061731000314,50709.94348656 2025-11-01,04:36:30.000,305,11074206,-675,0,1761971789,15156.206032299997,176.86471557000186,50709.761821440006 2025-11-01,04:36:31.000,305,11074181,-795,0,1761971790,15156.185823369997,176.87176470000122,50709.8875896 2025-11-01,04:36:32.000,305,11074199,-795,0,1761971791,15156.172350749992,176.84356818000379,50709.84566688 2025-11-01,04:36:33.000,305,11074114,-795,0,1761971792,15156.104987649996,176.83651905000443,50709.75483432001 2025-11-01,04:36:34.000,305,11074117,-795,0,1761971793,15156.125196579997,176.89996121999866,50709.76880856 2025-11-01,04:36:35.000,305,11074081,-795,0,1761971794,15156.098251340001,176.86471557000186,50709.86662824 2025-11-01,04:36:36.000,305,11074056,-795,0,1761971795,15156.078042410001,176.8576664400025,50709.810731280006 2025-11-01,04:36:37.000,305,11074155,-795,0,1761971796,15156.091515029992,176.91405948000465,50709.77579568 2025-11-01,04:36:38.000,305,11074193,-795,0,1761971797,15156.104987649996,176.90701034999802,50709.85265400001 2025-11-01,04:36:39.000,305,11074157,-795,0,1761971798,15156.104987649996,176.88586295999994,50709.83169264001 2025-11-01,04:36:40.000,305,11074164,-795,0,1761971799,15156.044360859996,176.921108610004,50709.71989872 2025-11-01,04:36:41.000,305,11074209,-795,0,1761971800,15156.064569789996,176.99159991000488,50709.90156384001 2025-11-01,04:36:42.000,305,11074086,-795,0,1761971801,15156.152141819992,176.99159991000488,50709.83169264001 2025-11-01,04:36:43.000,305,11074244,-795,0,1761971802,15156.051097169991,176.9563542600008,50709.859641120005 2025-11-01,04:36:44.000,305,11074121,-795,0,1761971803,15156.091515029992,177.0056981700036,50709.88060248001 2025-11-01,04:36:45.000,305,11074282,-795,0,1761971804,15156.057833480001,177.03389469000103,50709.78278280001 2025-11-01,04:36:46.000,305,11074239,-795,0,1761971805,15156.017415620001,177.03389469000103,50709.7478472 2025-11-01,04:36:47.000,305,11074167,-795,0,1761971806,15156.057833480001,176.99864904000424,50709.78278280001 2025-11-01,04:36:48.000,305,11074248,-795,0,1761971807,15156.078042410001,177.08323860000382,50709.80374416001 2025-11-01,04:36:49.000,305,11074271,-795,0,1761971808,15156.051097169991,177.06914033999783,50709.859641120005 2025-11-01,04:36:50.000,305,11074147,-795,0,1761971809,15156.064569789996,177.09028773000318,50709.908550960005 2025-11-01,04:36:51.000,305,11074280,-795,0,1761971810,15156.131932889992,177.1889755500015,50709.71989872 2025-11-01,04:36:52.000,305,11074148,-795,0,1761971811,15156.051097169991,177.23127032999764,50709.789769920004 2025-11-01,04:36:53.000,305,11074249,-795,0,1761971812,15156.125196579997,177.19602468000085,50709.83867976 2025-11-01,04:36:54.000,305,11074177,-795,0,1761971813,15156.138669200001,177.17487729000277,50709.85265400001 2025-11-01,04:36:55.000,305,11074222,-795,0,1761971814,15156.084778719996,177.1043859900019,50709.71291160001 2025-11-01,04:36:56.000,305,11074162,-795,0,1761971815,15156.030888239991,177.13258250999934,50709.76880856 2025-11-01,04:36:57.000,305,11074249,-795,0,1761971816,15156.185823369997,177.17487729000277,50709.810731280006 2025-11-01,04:36:58.000,305,11074074,-795,0,1761971817,15156.104987649996,177.11848425000062,50709.77579568 2025-11-01,04:36:59.000,305,11074161,-795,0,1761971818,15156.098251340001,177.11848425000062,50709.859641120005 2025-11-01,04:37:00.000,305,11074164,-795,0,1761971819,15156.118460270001,177.09028773000318,50709.7478472 2025-11-01,04:37:01.000,305,11074310,-795,0,1761971820,15156.145405509997,177.1043859900019,50709.79675704 2025-11-01,04:37:02.000,305,11074244,-795,0,1761971821,15156.158878130002,177.04799294999975,50709.789769920004 2025-11-01,04:37:03.000,305,11074147,-795,0,1761971822,15156.138669200001,177.0409438200004,50709.75483432001 2025-11-01,04:37:04.000,305,11074278,-795,0,1761971823,15156.118460270001,176.94930513000145,50709.77579568 2025-11-01,04:37:05.000,305,11074255,-795,0,1761971824,15156.145405509997,176.96340339000017,50709.72688584 2025-11-01,04:37:06.000,305,11074231,-795,0,1761971825,15156.199295990002,176.92815774000337,50709.68496312001 2025-11-01,04:37:07.000,305,11074230,-795,0,1761971826,15156.111723959992,176.8929120899993,50709.71989872 2025-11-01,04:37:08.000,305,11074265,-795,0,1761971827,15156.145405509997,176.8929120899993,50709.78278280001 2025-11-01,04:37:09.000,305,11074165,-795,0,1761971828,15156.138669200001,176.82242078999843,50709.73387296001 2025-11-01,04:37:10.000,305,11074220,-795,0,1761971829,15156.165614439997,176.78012601000228,50709.76880856 2025-11-01,04:37:11.000,305,11074223,-795,0,1761971830,15156.138669200001,176.83651905000443,50709.78278280001 2025-11-01,04:37:12.000,305,11074135,-795,0,1761971831,15156.104987649996,176.7448803599982,50709.7478472 2025-11-01,04:37:13.000,305,11074137,-795,0,1761971832,15156.158878130002,176.72373297000013,50709.72688584 2025-11-01,04:37:14.000,305,11074164,-795,0,1761971833,15156.138669200001,176.6955364500027,50709.75483432001 2025-11-01,04:37:15.000,305,11074217,-795,0,1761971834,15156.199295990002,176.68143819000397,50709.67098888 2025-11-01,04:37:16.000,305,11074201,-795,0,1761971835,15156.185823369997,176.62504515000182,50709.65002752 2025-11-01,04:37:17.000,305,11074218,-795,0,1761971836,15156.199295990002,176.65324166999926,50709.56618208001 2025-11-01,04:37:18.000,305,11074115,-795,0,1761971837,15156.219504920002,176.57570123999903,50709.65002752 2025-11-01,04:37:19.000,305,11074096,-795,0,1761971838,15156.327285879997,176.56160298000032,50709.71989872 2025-11-01,04:37:20.000,305,11074259,-795,0,1761971839,15156.334022189993,176.5475047200016,50709.70592448 2025-11-01,04:37:21.000,305,11074148,-795,0,1761971840,15156.313813259992,176.462915160002,50709.70592448 2025-11-01,04:37:22.000,305,11074131,-795,0,1761971841,15156.320549570002,176.44176777000393,50709.83169264001 2025-11-01,04:37:23.000,305,11074048,-795,0,1761971842,15156.334022189993,176.39242386000114,50709.71989872 2025-11-01,04:37:24.000,305,11074265,-635,0,1761971843,15156.360967430002,176.29373604000284,50709.76880856 2025-11-01,04:37:25.000,305,11074186,-795,0,1761971844,15156.354231119993,176.32193256000028,50709.70592448 2025-11-01,04:37:26.000,305,11074216,-795,0,1761971845,15156.293604329992,176.27258865000476,50709.72688584 2025-11-01,04:37:27.000,305,11074176,-795,0,1761971846,15156.340758500002,176.17390082999918,50709.77579568 2025-11-01,04:37:28.000,305,11074161,-795,0,1761971847,15156.408121599998,176.09636039999896,50709.78278280001 2025-11-01,04:37:29.000,305,11074239,-795,0,1761971848,15156.381176360002,176.13160605000303,50709.73387296001 2025-11-01,04:37:30.000,305,11074213,-795,0,1761971849,15156.367703739998,176.15980257000047,50709.740860080004 2025-11-01,04:37:31.000,305,11074080,-795,0,1761971850,15156.401385290003,176.09636039999896,50709.76880856 2025-11-01,04:37:32.000,305,11074254,-795,0,1761971851,15156.421594219988,176.03291823000473,50709.7478472 2025-11-01,04:37:33.000,305,11074121,-795,0,1761971852,15156.408121599998,175.98357432000194,50709.71989872 2025-11-01,04:37:34.000,305,11074302,-795,0,1761971853,15156.394648979993,175.9060338900017,50709.77579568 2025-11-01,04:37:35.000,305,11074320,-795,0,1761971854,15156.367703739998,175.94832866999786,50709.77579568 2025-11-01,04:37:36.000,305,11074228,-795,0,1761971855,15156.394648979993,175.94832866999786,50709.69893736 2025-11-01,04:37:37.000,305,11074125,-795,0,1761971856,15156.387912669998,175.88488650000363,50709.71989872 2025-11-01,04:37:38.000,305,11074132,-795,0,1761971857,15156.387912669998,175.82849346000148,50709.789769920004 2025-11-01,04:37:39.000,305,11074294,-795,0,1761971858,15156.367703739998,175.85668997999892,50709.691950240005 2025-11-01,04:37:40.000,305,11074151,-795,0,1761971859,15156.280131710002,175.82144433000212,50709.65002752 2025-11-01,04:37:41.000,305,11074226,-795,0,1761971860,15156.327285879997,175.73685477000254,50709.66400176001 2025-11-01,04:37:42.000,305,11074162,-795,0,1761971861,15156.360967430002,175.82144433000212,50709.69893736 2025-11-01,04:37:43.000,305,11074122,-795,0,1761971862,15156.360967430002,175.7791495499987,50709.68496312001 2025-11-01,04:37:44.000,305,11074141,-795,0,1761971863,15156.327285879997,175.70160911999847,50709.65701464 2025-11-01,04:37:45.000,305,11074248,-795,0,1761971864,15156.327285879997,175.76505128999997,50709.7478472 2025-11-01,04:37:46.000,305,11074047,-795,0,1761971865,15156.354231119993,175.68751085999975,50709.71291160001 2025-11-01,04:37:47.000,305,11074203,-795,0,1761971866,15156.354231119993,175.77210041999933,50709.68496312001 2025-11-01,04:37:48.000,305,11074102,-715,0,1761971867,15156.347494809997,175.71570738000446,50709.622079040004 2025-11-01,04:37:49.000,305,11074170,-795,0,1761971868,15156.266659089997,175.75800216000061,50709.65002752 2025-11-01,04:37:50.000,305,11074259,-795,0,1761971869,15156.354231119993,175.76505128999997,50709.73387296001 2025-11-01,04:37:51.000,305,11074173,-795,0,1761971870,15156.273395399992,175.75800216000061,50709.69893736 2025-11-01,04:37:52.000,305,11074145,-795,0,1761971871,15156.367703739998,175.76505128999997,50709.677976 2025-11-01,04:37:53.000,305,11074155,-795,0,1761971872,15156.313813259992,175.75095303000126,50709.573169200004 2025-11-01,04:37:54.000,305,11074164,-795,0,1761971873,15156.320549570002,175.70865824999782,50709.70592448 2025-11-01,04:37:55.000,305,11074174,-795,0,1761971874,15156.340758500002,175.75800216000061,50709.71989872 2025-11-01,04:37:56.000,305,11074190,-795,0,1761971875,15156.381176360002,175.7791495499987,50709.68496312001 2025-11-01,04:37:57.000,305,11074232,-795,0,1761971876,15156.354231119993,175.70865824999782,50709.83867976 2025-11-01,04:37:58.000,305,11074195,-795,0,1761971877,15156.340758500002,175.73685477000254,50709.761821440006 2025-11-01,04:37:59.000,305,11074171,-795,0,1761971878,15156.381176360002,175.6804617300004,50709.72688584 2025-11-01,04:38:00.000,305,11074193,-795,0,1761971879,15156.334022189993,175.66636347000167,50709.72688584 2025-11-01,04:38:01.000,305,11074162,-795,0,1761971880,15156.421594219988,175.6945599899991,50709.80374416001 2025-11-01,04:38:02.000,305,11074047,-795,0,1761971881,15156.360967430002,175.68751085999975,50709.77579568 2025-11-01,04:38:03.000,305,11074174,-795,0,1761971882,15156.347494809997,175.61701955999888,50709.75483432001 2025-11-01,04:38:04.000,305,11074109,-795,0,1761971883,15156.334022189993,175.68751085999975,50709.789769920004 2025-11-01,04:38:05.000,305,11074224,-715,0,1761971884,15156.414857909993,175.60292130000016,50709.78278280001 2025-11-01,04:38:06.000,305,11074118,-795,0,1761971885,15156.340758500002,175.560626520004,50709.7478472 2025-11-01,04:38:07.000,305,11074120,-795,0,1761971886,15156.293604329992,175.56767565000337,50709.82470552 2025-11-01,04:38:08.000,305,11074245,-795,0,1761971887,15156.300340640002,175.4971843500025,50709.83169264001 2025-11-01,04:38:09.000,305,11074195,-795,0,1761971888,15156.320549570002,175.51128261000122,50709.72688584 2025-11-01,04:38:10.000,305,11074170,-795,0,1761971889,15156.320549570002,175.53947912999865,50709.789769920004 2025-11-01,04:38:11.000,305,11074109,-795,0,1761971890,15156.206032299997,175.56767565000337,50709.740860080004 2025-11-01,04:38:12.000,305,11074165,-795,0,1761971891,15156.246450159997,175.51833174000058,50709.789769920004 2025-11-01,04:38:13.000,305,11074168,-795,0,1761971892,15156.266659089997,175.53947912999865,50709.789769920004 2025-11-01,04:38:14.000,305,11074160,-795,0,1761971893,15156.212768609992,175.55357739000465,50709.740860080004 2025-11-01,04:38:15.000,305,11074165,-795,0,1761971894,15156.246450159997,175.51128261000122,50709.80374416001 2025-11-01,04:38:16.000,305,11074188,-795,0,1761971895,15156.239713850002,175.51128261000122,50709.73387296001 2025-11-01,04:38:17.000,305,11074035,-795,0,1761971896,15156.152141819992,175.58882304000144,50709.622079040004 2025-11-01,04:38:18.000,305,11074257,-795,0,1761971897,15156.179087060002,175.55357739000465,50709.73387296001 2025-11-01,04:38:19.000,305,11074148,-795,0,1761971898,15156.199295990002,175.51833174000058,50709.71291160001 2025-11-01,04:38:20.000,305,11074258,-795,0,1761971899,15156.219504920002,175.61701955999888,50709.83867976 2025-11-01,04:38:21.000,305,11074174,-795,0,1761971900,15156.239713850002,175.5958721700008,50709.810731280006 2025-11-01,04:38:22.000,305,11074312,-795,0,1761971901,15156.199295990002,175.60292130000016,50709.740860080004 2025-11-01,04:38:23.000,305,11074131,-795,0,1761971902,15156.185823369997,175.60997042999952,50709.7478472 2025-11-01,04:38:24.000,305,11074082,-795,0,1761971903,15156.165614439997,175.546528259998,50709.72688584 2025-11-01,04:38:25.000,305,11074147,-795,0,1761971904,15156.078042410001,175.58177391000208,50709.70592448 2025-11-01,04:38:26.000,305,11074149,-795,0,1761971905,15156.051097169991,175.65226521000295,50709.83169264001 2025-11-01,04:38:27.000,305,11074223,-795,0,1761971906,15156.111723959992,175.68751085999975,50709.761821440006 2025-11-01,04:38:28.000,305,11074274,-795,0,1761971907,15156.057833480001,175.60292130000016,50709.622079040004 2025-11-01,04:38:29.000,305,11074200,-795,0,1761971908,15156.084778719996,175.72275651000382,50709.80374416001 2025-11-01,04:38:30.000,305,11074179,-795,0,1761971909,15156.057833480001,175.71570738000446,50709.67098888 2025-11-01,04:38:31.000,305,11074204,-795,0,1761971910,15156.118460270001,175.67341260000103,50709.66400176001 2025-11-01,04:38:32.000,305,11074230,-795,0,1761971911,15156.064569789996,175.60292130000016,50709.643040400006 2025-11-01,04:38:33.000,305,11074187,-795,0,1761971912,15156.064569789996,175.70865824999782,50709.76880856 2025-11-01,04:38:34.000,305,11074199,-795,0,1761971913,15156.051097169991,175.60292130000016,50709.58015632 2025-11-01,04:38:35.000,305,11074086,-795,0,1761971914,15156.091515029992,175.62406868999824,50709.70592448 2025-11-01,04:38:36.000,305,11074154,-795,0,1761971915,15156.044360859996,175.68751085999975,50709.65002752 2025-11-01,04:38:37.000,305,11074168,-755,0,1761971916,15156.003942999996,175.67341260000103,50709.76880856 2025-11-01,04:38:38.000,305,11074285,-795,0,1761971917,15156.017415620001,175.60292130000016,50709.7478472 2025-11-01,04:38:39.000,305,11074175,-795,0,1761971918,15156.017415620001,175.67341260000103,50709.65002752 2025-11-01,04:38:40.000,305,11074270,-795,0,1761971919,15156.064569789996,175.6804617300004,50709.68496312001 2025-11-01,04:38:41.000,305,11074168,-795,0,1761971920,15156.003942999996,175.70160911999847,50709.83169264001 2025-11-01,04:38:42.000,305,11074155,-795,0,1761971921,15155.95678883,175.75800216000061,50709.67098888 2025-11-01,04:38:43.000,305,11074327,-795,0,1761971922,15155.95678883,175.6945599899991,50709.58015632 2025-11-01,04:38:44.000,305,11074251,-795,0,1761971923,15156.003942999996,175.67341260000103,50709.70592448 2025-11-01,04:38:45.000,305,11074147,-795,0,1761971924,15155.923107279996,175.6804617300004,50709.79675704 2025-11-01,04:38:46.000,305,11074134,-795,0,1761971925,15155.88942572999,175.75095303000126,50709.69893736 2025-11-01,04:38:47.000,305,11074241,-795,0,1761971926,15155.95678883,175.75800216000061,50709.73387296001 2025-11-01,04:38:48.000,305,11074109,-795,0,1761971927,15155.86921679999,175.72980564000318,50709.643040400006 2025-11-01,04:38:49.000,305,11074220,-795,0,1761971928,15155.950052519991,175.8073460700034,50709.76880856 2025-11-01,04:38:50.000,305,11074250,-795,0,1761971929,15155.882689419996,175.86373910999828,50709.72688584 2025-11-01,04:38:51.000,305,11074235,-795,0,1761971930,15155.86921679999,175.7791495499987,50709.68496312001 2025-11-01,04:38:52.000,305,11074074,-795,0,1761971931,15155.923107279996,175.81439520000276,50709.71989872 2025-11-01,04:38:53.000,305,11074184,-795,0,1761971932,15155.83553525,175.7932478100047,50709.66400176001 2025-11-01,04:38:54.000,305,11074131,-795,0,1761971933,15155.862480489996,175.88488650000363,50709.62906616 2025-11-01,04:38:55.000,305,11074159,-795,0,1761971934,15155.90963465999,175.85668997999892,50709.63605328001 2025-11-01,04:38:56.000,305,11074181,-795,0,1761971935,15155.781644769995,175.92013215000043,50709.71291160001 2025-11-01,04:38:57.000,305,11074099,-795,0,1761971936,15155.80859000999,175.88488650000363,50709.65002752 2025-11-01,04:38:58.000,305,11074157,-795,0,1761971937,15155.81532632,175.89898476000235,50709.66400176001 2025-11-01,04:38:59.000,305,11074141,-795,0,1761971938,15155.83553525,175.9412795399985,50709.72688584 2025-11-01,04:39:00.000,305,11074213,-795,0,1761971939,15155.78838107999,175.9060338900017,50709.789769920004 2025-11-01,04:39:01.000,305,11074157,-795,0,1761971940,15155.78838107999,175.9906234500013,50709.908550960005 2025-11-01,04:39:02.000,305,11074080,-795,0,1761971941,15155.79511739,176.01177083999937,50709.810731280006 2025-11-01,04:39:03.000,305,11074063,-795,0,1761971942,15155.801853699995,175.94832866999786,50709.929512320006 2025-11-01,04:39:04.000,305,11074225,-795,0,1761971943,15155.80859000999,175.96242693000386,50709.86662824 2025-11-01,04:39:05.000,305,11074182,-795,0,1761971944,15155.822062629995,176.0258690999981,50709.957460800004 2025-11-01,04:39:06.000,305,11074142,-795,0,1761971945,15155.78838107999,176.04701649000344,50709.789769920004 2025-11-01,04:39:07.000,305,11074243,-795,0,1761971946,15155.842271559995,175.9553778000045,50709.83867976 2025-11-01,04:39:08.000,305,11074133,-795,0,1761971947,15155.80859000999,176.01881996999873,50709.859641120005 2025-11-01,04:39:09.000,305,11074210,-795,0,1761971948,15155.822062629995,175.97652519000258,50709.84566688 2025-11-01,04:39:10.000,305,11074212,-795,0,1761971949,15155.842271559995,176.00472171,50709.96444792 2025-11-01,04:39:11.000,305,11074171,-795,0,1761971950,15155.822062629995,176.00472171,50709.80374416001 2025-11-01,04:39:12.000,305,11074182,-795,0,1761971951,15155.781644769995,175.98357432000194,50709.77579568 2025-11-01,04:39:13.000,305,11074139,-795,0,1761971952,15155.80859000999,175.96947606000322,50709.83169264001 2025-11-01,04:39:14.000,305,11074273,-795,0,1761971953,15155.76817214999,175.9060338900017,50709.79675704 2025-11-01,04:39:15.000,305,11074122,-795,0,1761971954,15155.79511739,175.94832866999786,50709.83169264001 2025-11-01,04:39:16.000,305,11074222,-795,0,1761971955,15155.7344906,175.96242693000386,50709.83169264001 2025-11-01,04:39:17.000,305,11074142,-795,0,1761971956,15155.65365488,175.96242693000386,50709.8177184 2025-11-01,04:39:18.000,305,11074216,-795,0,1761971957,15155.77490846,175.9271812799998,50709.80374416001 2025-11-01,04:39:19.000,305,11074166,-795,0,1761971958,15155.761435839995,175.96242693000386,50709.88060248001 2025-11-01,04:39:20.000,305,11074132,-795,0,1761971959,15155.7344906,175.891935630003,50709.88060248001 2025-11-01,04:39:21.000,305,11074206,-795,0,1761971960,15155.741226909995,175.93423040999915,50709.90156384001 2025-11-01,04:39:22.000,305,11074203,-795,0,1761971961,15155.71428167,175.93423040999915,50709.93649944 2025-11-01,04:39:23.000,305,11074132,-795,0,1761971962,15155.72775428999,175.96242693000386,50709.94348656 2025-11-01,04:39:24.000,305,11074244,-795,0,1761971963,15155.741226909995,175.91308302000107,50709.8875896 2025-11-01,04:39:25.000,305,11074186,-795,0,1761971964,15155.700809049995,175.92013215000043,50709.92252520001 2025-11-01,04:39:26.000,305,11074153,-795,0,1761971965,15155.68733642999,175.9906234500013,50709.929512320006 2025-11-01,04:39:27.000,305,11074181,-795,0,1761971966,15155.69407274,176.01881996999873,50709.89457672 2025-11-01,04:39:28.000,305,11074299,-795,0,1761971967,15155.741226909995,176.0258690999981,50709.88060248001 2025-11-01,04:39:29.000,305,11074194,-795,0,1761971968,15155.70754535999,176.06111475000216,50709.88060248001 2025-11-01,04:39:30.000,305,11074214,-795,0,1761971969,15155.71428167,175.99767258000065,50709.929512320006 2025-11-01,04:39:31.000,305,11074220,-795,0,1761971970,15155.69407274,176.08226214000024,50709.92252520001 2025-11-01,04:39:32.000,305,11074232,-795,0,1761971971,15155.59302809,176.13160605000303,50709.908550960005 2025-11-01,04:39:33.000,305,11074081,-795,0,1761971972,15155.64691856999,176.1527534400011,50709.91553808 2025-11-01,04:39:34.000,305,11074089,-795,0,1761971973,15155.68733642999,176.15980257000047,50709.94348656 2025-11-01,04:39:35.000,305,11074254,-795,0,1761971974,15155.59302809,176.12455692000367,50709.929512320006 2025-11-01,04:39:36.000,305,11074237,-795,0,1761971975,15155.559346539994,176.1386551800024,50709.90156384001 2025-11-01,04:39:37.000,305,11074076,-795,0,1761971976,15155.63344595,176.1386551800024,50709.95047368001 2025-11-01,04:39:38.000,305,11074245,-795,0,1761971977,15155.532401299999,176.12455692000367,50710.01335776 2025-11-01,04:39:39.000,305,11074186,-795,0,1761971978,15155.599764399994,176.14570431000175,50709.90156384001 2025-11-01,04:39:40.000,305,11074154,-795,0,1761971979,15155.56608284999,176.2020973500039,50709.8875896 2025-11-01,04:39:41.000,305,11074164,-795,0,1761971980,15155.599764399994,176.1527534400011,50709.71291160001 2025-11-01,04:39:42.000,305,11074202,-795,0,1761971981,15155.539137609994,176.16685169999982,50709.789769920004 2025-11-01,04:39:43.000,305,11074171,-795,0,1761971982,15155.50545605999,176.21619561000261,50709.89457672 2025-11-01,04:39:44.000,305,11074209,-795,0,1761971983,15155.458301889994,176.17390082999918,50709.90156384001 2025-11-01,04:39:45.000,305,11074183,-795,0,1761971984,15155.458301889994,176.23029387000133,50709.94348656 2025-11-01,04:39:46.000,305,11074216,-795,0,1761971985,15155.390938789998,176.20914648000326,50709.92252520001 2025-11-01,04:39:47.000,305,11074208,-795,0,1761971986,15155.417884029994,176.2514412599994,50709.96444792 2025-11-01,04:39:48.000,305,11074160,-795,0,1761971987,15155.377466169994,176.26553951999813,50709.88060248001 2025-11-01,04:39:49.000,305,11074183,-795,0,1761971988,15155.363993549989,176.336030819999,50709.8875896 2025-11-01,04:39:50.000,305,11074211,-795,0,1761971989,15155.330311999998,176.3642273400037,50709.89457672 2025-11-01,04:39:51.000,305,11074198,-795,0,1761971990,15155.262948899988,176.3853747300018,50709.89457672 2025-11-01,04:39:52.000,305,11074196,-795,0,1761971991,15155.269685209998,176.3642273400037,50709.91553808 2025-11-01,04:39:53.000,305,11074247,-795,0,1761971992,15155.289894139998,176.42062037999858,50709.90156384001 2025-11-01,04:39:54.000,305,11074149,-795,0,1761971993,15155.276421519993,176.42062037999858,50709.93649944 2025-11-01,04:39:55.000,305,11074180,-795,0,1761971994,15155.283157829988,176.42766950999794,50709.957460800004 2025-11-01,04:39:56.000,305,11074138,-795,0,1761971995,15155.269685209998,176.47701342000073,50709.929512320006 2025-11-01,04:39:57.000,305,11074096,-795,0,1761971996,15155.256212589993,176.47701342000073,50709.8875896 2025-11-01,04:39:58.000,305,11074176,-795,0,1761971997,15155.236003659993,176.53340646000288,50709.94348656 2025-11-01,04:39:59.000,305,11074106,-795,0,1761971998,15155.195585799993,176.5475047200016,50709.929512320006 2025-11-01,04:40:00.000,305,11074171,-795,0,1761971999,15155.182113180002,176.49111167999945,50709.89457672 2025-11-01,04:40:01.000,305,11074167,-795,0,1761972000,15155.242739969988,176.56160298000032,50709.978422160006 2025-11-01,04:40:02.000,305,11074169,-795,0,1761972001,15155.188849489998,176.4981608099988,50709.908550960005 2025-11-01,04:40:03.000,305,11074144,-795,0,1761972002,15155.202322109988,176.51930820000416,50709.83169264001 2025-11-01,04:40:04.000,305,11074112,-795,0,1761972003,15155.269685209998,176.47701342000073,50709.91553808 2025-11-01,04:40:05.000,305,11074173,-795,0,1761972004,15155.229267349998,176.5122590700048,50709.97143504001 2025-11-01,04:40:06.000,305,11074215,-795,0,1761972005,15155.236003659993,176.54045559000224,50709.85265400001 2025-11-01,04:40:07.000,305,11074327,-795,0,1761972006,15155.236003659993,176.53340646000288,50709.8875896 2025-11-01,04:40:08.000,305,11074018,-795,0,1761972007,15155.209058419998,176.50520993999817,50709.82470552 2025-11-01,04:40:09.000,305,11074197,-795,0,1761972008,15155.242739969988,176.56865210999968,50709.88060248001 2025-11-01,04:40:10.000,305,11074158,-795,0,1761972009,15155.222531039988,176.54045559000224,50709.859641120005 2025-11-01,04:40:11.000,305,11074188,-795,0,1761972010,15155.236003659993,176.49111167999945,50709.99938352001 2025-11-01,04:40:12.000,305,11074128,-795,0,1761972011,15155.249476279998,176.51930820000416,50709.8875896 2025-11-01,04:40:13.000,305,11074143,-795,0,1761972012,15155.222531039988,176.52635733000352,50709.859641120005 2025-11-01,04:40:14.000,305,11074199,-795,0,1761972013,15155.222531039988,176.51930820000416,50709.8177184 2025-11-01,04:40:15.000,305,11074161,-795,0,1761972014,15155.262948899988,176.49111167999945,50709.91553808 2025-11-01,04:40:16.000,305,11074135,-795,0,1761972015,15155.209058419998,176.4488169000033,50709.93649944 2025-11-01,04:40:17.000,305,11074229,-795,0,1761972016,15155.276421519993,176.42062037999858,50709.957460800004 2025-11-01,04:40:18.000,305,11074137,-795,0,1761972017,15155.222531039988,176.42062037999858,50709.83169264001 2025-11-01,04:40:19.000,305,11074120,-795,0,1761972018,15155.249476279998,176.43471864000458,50709.84566688 2025-11-01,04:40:20.000,305,11074239,-795,0,1761972019,15155.209058419998,176.42062037999858,50709.78278280001 2025-11-01,04:40:21.000,305,11074098,-795,0,1761972020,15155.222531039988,176.3501290799977,50709.95047368001 2025-11-01,04:40:22.000,305,11074191,-795,0,1761972021,15155.134959009993,176.37832560000243,50709.859641120005 2025-11-01,04:40:23.000,305,11074232,-795,0,1761972022,15155.215794729993,176.35717821000435,50709.88060248001 2025-11-01,04:40:24.000,305,11074054,-795,0,1761972023,15155.155167939993,176.32193256000028,50709.84566688 2025-11-01,04:40:25.000,305,11074162,-795,0,1761972024,15155.175376869993,176.37127647000307,50709.859641120005 2025-11-01,04:40:26.000,305,11074053,-795,0,1761972025,15155.134959009993,176.29373604000284,50709.978422160006 2025-11-01,04:40:27.000,305,11074260,-795,0,1761972026,15155.121486390002,176.27258865000476,50709.90156384001 2025-11-01,04:40:28.000,305,11074207,-795,0,1761972027,15155.128222699997,176.29373604000284,50709.8177184 2025-11-01,04:40:29.000,305,11074159,-795,0,1761972028,15155.101277460002,176.3007851700022,50709.88060248001 2025-11-01,04:40:30.000,305,11074267,-795,0,1761972029,15155.101277460002,176.26553951999813,50709.83169264001 2025-11-01,04:40:31.000,305,11074176,-795,0,1761972030,15155.101277460002,176.24439213000005,50709.91553808 2025-11-01,04:40:32.000,305,11074233,-795,0,1761972031,15155.081068530002,176.29373604000284,50709.93649944 2025-11-01,04:40:33.000,305,11074191,-795,0,1761972032,15155.054123289992,176.27258865000476,50709.83169264001 2025-11-01,04:40:34.000,305,11074198,-795,0,1761972033,15155.047386979997,176.25849038999877,50709.92252520001 2025-11-01,04:40:35.000,305,11074231,-795,0,1761972034,15155.067595909997,176.28668691000348,50709.91553808 2025-11-01,04:40:36.000,305,11074286,-795,0,1761972035,15155.114750079993,176.3642273400037,50709.87361536 2025-11-01,04:40:37.000,305,11074284,-795,0,1761972036,15155.155167939993,176.31488343000092,50709.93649944 2025-11-01,04:40:38.000,305,11074151,-795,0,1761972037,15155.128222699997,176.32193256000028,50709.89457672 2025-11-01,04:40:39.000,305,11074156,-795,0,1761972038,15155.108013769997,176.35717821000435,50709.908550960005 2025-11-01,04:40:40.000,305,11074187,-795,0,1761972039,15155.141695320002,176.3007851700022,50709.85265400001 2025-11-01,04:40:41.000,305,11074156,-795,0,1761972040,15155.168640559998,176.3007851700022,50709.93649944 2025-11-01,04:40:42.000,305,11074253,-795,0,1761972041,15155.108013769997,176.31488343000092,50709.929512320006 2025-11-01,04:40:43.000,305,11074226,-795,0,1761972042,15155.134959009993,176.22324474000197,50709.90156384001 2025-11-01,04:40:44.000,305,11074200,-795,0,1761972043,15155.101277460002,176.26553951999813,50709.8875896 2025-11-01,04:40:45.000,305,11074193,-795,0,1761972044,15155.141695320002,176.336030819999,50709.957460800004 2025-11-01,04:40:46.000,305,11074179,-795,0,1761972045,15155.114750079993,176.19504822000454,50709.91553808 2025-11-01,04:40:47.000,305,11074222,-795,0,1761972046,15155.101277460002,176.3007851700022,50709.90156384001 2025-11-01,04:40:48.000,305,11074132,-795,0,1761972047,15155.108013769997,176.17390082999918,50709.83169264001 2025-11-01,04:40:49.000,305,11074250,-795,0,1761972048,15155.067595909997,176.14570431000175,50709.92252520001 2025-11-01,04:40:50.000,305,11074237,-795,0,1761972049,15155.047386979997,176.1386551800024,50709.8875896 2025-11-01,04:40:51.000,305,11074146,-795,0,1761972050,15155.040650670002,176.12455692000367,50709.859641120005 2025-11-01,04:40:52.000,305,11074094,-795,0,1761972051,15154.986760189997,176.10340952999832,50709.810731280006 2025-11-01,04:40:53.000,305,11074186,-795,0,1761972052,15154.973287569992,176.1527534400011,50709.93649944 2025-11-01,04:40:54.000,305,11074213,-795,0,1761972053,15155.013705429992,176.1527534400011,50710.027332000005 2025-11-01,04:40:55.000,305,11074141,-795,0,1761972054,15155.006969119997,176.1879990899979,50709.95047368001 2025-11-01,04:40:56.000,305,11074214,-795,0,1761972055,15154.966551259997,176.11045865999768,50709.957460800004 2025-11-01,04:40:57.000,305,11074161,-795,0,1761972056,15154.959814950002,176.10340952999832,50710.02034488001 2025-11-01,04:40:58.000,305,11074168,-795,0,1761972057,15154.959814950002,176.12455692000367,50709.957460800004 2025-11-01,04:40:59.000,305,11074160,-795,0,1761972058,15154.919397090001,176.07521301000088,50709.96444792 2025-11-01,04:41:00.000,305,11074201,-795,0,1761972059,15154.919397090001,176.0540656200028,50710.027332000005 2025-11-01,04:41:01.000,305,11074171,-795,0,1761972060,15154.912660779992,176.08226214000024,50709.978422160006 2025-11-01,04:41:02.000,305,11074155,-795,0,1761972061,15154.912660779992,176.07521301000088,50710.01335776 2025-11-01,04:41:03.000,305,11074218,-795,0,1761972062,15154.946342329997,176.14570431000175,50710.00637064 2025-11-01,04:41:04.000,305,11074096,-795,0,1761972063,15154.946342329997,176.09636039999896,50709.92252520001 2025-11-01,04:41:05.000,305,11074154,-795,0,1761972064,15154.872242919992,176.11045865999768,50710.02034488001 2025-11-01,04:41:06.000,305,11074117,-795,0,1761972065,15154.919397090001,176.1175077900043,50709.99938352001 2025-11-01,04:41:07.000,305,11074117,-795,0,1761972066,15154.939606020002,176.08226214000024,50709.957460800004 2025-11-01,04:41:08.000,305,11074158,-795,0,1761972067,15154.905924469997,176.12455692000367,50709.957460800004 2025-11-01,04:41:09.000,305,11074107,-795,0,1761972068,15154.878979230001,176.21619561000261,50709.95047368001 2025-11-01,04:41:10.000,305,11074228,-795,0,1761972069,15154.878979230001,176.22324474000197,50709.86662824 2025-11-01,04:41:11.000,305,11074124,-795,0,1761972070,15154.885715539996,176.2020973500039,50709.90156384001 2025-11-01,04:41:12.000,305,11074193,-795,0,1761972071,15154.912660779992,176.2020973500039,50709.97143504001 2025-11-01,04:41:13.000,305,11074167,-795,0,1761972072,15154.899188160001,176.26553951999813,50709.9923964 2025-11-01,04:41:14.000,305,11074228,-795,0,1761972073,15154.905924469997,176.22324474000197,50709.978422160006 2025-11-01,04:41:15.000,305,11074107,-795,0,1761972074,15154.858770300001,176.1527534400011,50709.9923964 2025-11-01,04:41:16.000,305,11074108,-795,0,1761972075,15154.852033989991,176.20914648000326,50709.957460800004 2025-11-01,04:41:17.000,305,11074178,-795,0,1761972076,15154.852033989991,176.1527534400011,50709.89457672 2025-11-01,04:41:18.000,305,11074155,-795,0,1761972077,15154.892451849992,176.1527534400011,50709.908550960005 2025-11-01,04:41:19.000,305,11074215,-795,0,1761972078,15154.872242919992,176.11045865999768,50709.89457672 2025-11-01,04:41:20.000,305,11074087,-795,0,1761972079,15154.858770300001,176.01177083999937,50709.908550960005 2025-11-01,04:41:21.000,305,11074166,-795,0,1761972080,15154.838561370001,176.10340952999832,50709.908550960005 2025-11-01,04:41:22.000,305,11074167,-795,0,1761972081,15154.885715539996,176.0258690999981,50709.99938352001 2025-11-01,04:41:23.000,305,11074100,-795,0,1761972082,15154.845297679996,176.01881996999873,50710.01335776 2025-11-01,04:41:24.000,305,11074084,-795,0,1761972083,15154.825088749996,175.91308302000107,50709.929512320006 2025-11-01,04:41:25.000,305,11074134,-795,0,1761972084,15154.892451849992,175.9271812799998,50709.94348656 2025-11-01,04:41:26.000,305,11074214,-795,0,1761972085,15154.764461959996,175.8707882400049,50709.95047368001 2025-11-01,04:41:27.000,305,11074204,-795,0,1761972086,15154.771198269991,175.8707882400049,50709.98540928 2025-11-01,04:41:28.000,305,11074156,-795,0,1761972087,15154.71730779,175.82144433000212,50709.929512320006 2025-11-01,04:41:29.000,305,11074114,-795,0,1761972088,15154.724044099996,175.8425917200002,50709.99938352001 2025-11-01,04:41:30.000,305,11074182,-795,0,1761972089,15154.67688993,175.75095303000126,50709.98540928 2025-11-01,04:41:31.000,305,11074189,-795,0,1761972090,15154.71730779,175.78619867999805,50710.01335776 2025-11-01,04:41:32.000,305,11074096,-795,0,1761972091,15154.663417309996,175.8073460700034,50710.03431912 2025-11-01,04:41:33.000,305,11074114,-795,0,1761972092,15154.683626239996,175.76505128999997,50710.0622676 2025-11-01,04:41:34.000,305,11074246,-795,0,1761972093,15154.622999449995,175.68751085999975,50709.98540928 2025-11-01,04:41:35.000,305,11074131,-795,0,1761972094,15154.562372659995,175.76505128999997,50710.00637064 2025-11-01,04:41:36.000,305,11074141,-795,0,1761972095,15154.56910896999,175.77210041999933,50709.978422160006 2025-11-01,04:41:37.000,305,11074167,-795,0,1761972096,15154.562372659995,175.78619867999805,50709.97143504001 2025-11-01,04:41:38.000,305,11074177,-795,0,1761972097,15154.582581589995,175.75095303000126,50709.91553808 2025-11-01,04:41:39.000,305,11074163,-795,0,1761972098,15154.59605421,175.7791495499987,50709.99938352001 2025-11-01,04:41:40.000,305,11074054,-795,0,1761972099,15154.582581589995,175.76505128999997,50710.20201 2025-11-01,04:41:41.000,305,11074167,-795,0,1761972100,15154.59605421,175.70865824999782,50710.097203200006 2025-11-01,04:41:42.000,305,11074201,-795,0,1761972101,15154.56910896999,175.70160911999847,50710.18104864 2025-11-01,04:41:43.000,305,11074081,-795,0,1761972102,15154.61626314,175.8073460700034,50710.11816456001 2025-11-01,04:41:44.000,305,11074129,-795,0,1761972103,15154.54890003999,175.8073460700034,50709.92252520001 2025-11-01,04:41:45.000,305,11074139,-795,0,1761972104,15154.53542742,175.7439039000019,50710.027332000005 2025-11-01,04:41:46.000,305,11074178,-795,0,1761972105,15154.521954799995,175.66636347000167,50709.94348656 2025-11-01,04:41:47.000,305,11074130,-795,0,1761972106,15154.501745869995,175.73685477000254,50710.01335776 2025-11-01,04:41:48.000,305,11074156,-795,0,1761972107,15154.441119079995,175.66636347000167,50710.01335776 2025-11-01,04:41:49.000,305,11074161,-795,0,1761972108,15154.47480063,175.73685477000254,50710.11816456001 2025-11-01,04:41:50.000,305,11074146,-795,0,1761972109,15154.400701219995,175.70160911999847,50709.93649944 2025-11-01,04:41:51.000,305,11074090,-795,0,1761972110,15154.38722859999,175.6593143400023,50710.00637064 2025-11-01,04:41:52.000,305,11074224,-795,0,1761972111,15154.441119079995,175.70160911999847,50710.01335776 2025-11-01,04:41:53.000,305,11074240,-795,0,1761972112,15154.400701219995,175.67341260000103,50710.097203200006 2025-11-01,04:41:54.000,305,11074173,-795,0,1761972113,15154.35354705,175.6452160800036,50710.11816456001 2025-11-01,04:41:55.000,305,11074171,-795,0,1761972114,15154.36701966999,175.70160911999847,50710.11816456001 2025-11-01,04:41:56.000,305,11074148,-795,0,1761972115,15154.32660180999,175.72980564000318,50710.13912592001 2025-11-01,04:41:57.000,305,11074228,-795,0,1761972116,15154.279447639994,175.6804617300004,50710.2718812 2025-11-01,04:41:58.000,305,11074270,-795,0,1761972117,15154.279447639994,175.70865824999782,50710.17406152 2025-11-01,04:41:59.000,305,11074273,-795,0,1761972118,15154.279447639994,175.6593143400023,50710.18104864 2025-11-01,04:42:00.000,305,11074139,-795,0,1761972119,15154.272711329999,175.5958721700008,50710.076241840005 2025-11-01,04:42:01.000,305,11074192,-795,0,1761972120,15154.191875609999,175.63816695000423,50710.125151680004 2025-11-01,04:42:02.000,305,11074085,-795,0,1761972121,15154.205348229989,175.62406868999824,50710.04130624 2025-11-01,04:42:03.000,305,11074155,-795,0,1761972122,15154.158194059994,175.60997042999952,50710.01335776 2025-11-01,04:42:04.000,305,11074161,-795,0,1761972123,15154.171666679998,175.51833174000058,50710.00637064 2025-11-01,04:42:05.000,305,11074094,-795,0,1761972124,15154.117776199993,175.53947912999865,50710.11816456001 2025-11-01,04:42:06.000,305,11074229,-795,0,1761972125,15154.084094649988,175.55357739000465,50710.10419032 2025-11-01,04:42:07.000,305,11074225,-795,0,1761972126,15153.976313689993,175.47603696000442,50710.09021608001 2025-11-01,04:42:08.000,305,11074141,-795,0,1761972127,15153.969577379998,175.433742180001,50710.1321388 2025-11-01,04:42:09.000,305,11074220,-795,0,1761972128,15153.969577379998,175.44079131000035,50710.08322896 2025-11-01,04:42:10.000,305,11074267,-795,0,1761972129,15153.949368449998,175.4478404399997,50710.18803576001 2025-11-01,04:42:11.000,305,11074155,-795,0,1761972130,15153.922423210002,175.52538086999994,50710.20201 2025-11-01,04:42:12.000,305,11074281,-795,0,1761972131,15153.814642249992,175.56767565000337,50710.18104864 2025-11-01,04:42:13.000,305,11074103,-795,0,1761972132,15153.774224389992,175.53947912999865,50710.06925472001 2025-11-01,04:42:14.000,305,11074151,-795,0,1761972133,15153.780960700002,175.56767565000337,50710.05528048 2025-11-01,04:42:15.000,305,11074100,-795,0,1761972134,15153.794433319992,175.47603696000442,50710.097203200006 2025-11-01,04:42:16.000,305,11074178,-795,0,1761972135,15153.713597599992,175.50423348000186,50710.1321388 2025-11-01,04:42:17.000,305,11074174,-795,0,1761972136,15153.626025569996,175.560626520004,50710.1321388 2025-11-01,04:42:18.000,305,11074171,-795,0,1761972137,15153.612552949991,175.49013522000314,50710.146113040006 2025-11-01,04:42:19.000,305,11074147,-795,0,1761972138,15153.626025569996,175.53947912999865,50710.125151680004 2025-11-01,04:42:20.000,305,11074161,-795,0,1761972139,15153.55866247,175.4689878299978,50710.04130624 2025-11-01,04:42:21.000,305,11074079,-795,0,1761972140,15153.47109043999,175.51833174000058,50710.10419032 2025-11-01,04:42:22.000,305,11074217,-795,0,1761972141,15153.524980919996,175.50423348000186,50710.10419032 2025-11-01,04:42:23.000,305,11074200,-795,0,1761972142,15153.423936269995,175.47603696000442,50710.097203200006 2025-11-01,04:42:24.000,305,11074180,-795,0,1761972143,15153.39025471999,175.4689878299978,50710.027332000005 2025-11-01,04:42:25.000,305,11074082,-795,0,1761972144,15153.343100549995,175.47603696000442,50710.146113040006 2025-11-01,04:42:26.000,305,11074117,-795,0,1761972145,15153.343100549995,175.433742180001,50710.18803576001 2025-11-01,04:42:27.000,305,11074154,-795,0,1761972146,15153.24879220999,175.3984965300042,50710.243932720005 2025-11-01,04:42:28.000,305,11074205,-795,0,1761972147,15153.25552852,175.4478404399997,50710.18803576001 2025-11-01,04:42:29.000,305,11074257,-795,0,1761972148,15153.181429109994,175.3984965300042,50710.10419032 2025-11-01,04:42:30.000,305,11074085,-795,0,1761972149,15153.1746928,175.3984965300042,50710.22297136 2025-11-01,04:42:31.000,305,11074128,-795,0,1761972150,15153.18816541999,175.44079131000035,50710.1321388 2025-11-01,04:42:32.000,305,11074130,-795,0,1761972151,15153.08712076999,175.433742180001,50710.16008728 2025-11-01,04:42:33.000,305,11074136,-795,0,1761972152,15153.04670290999,175.4689878299978,50710.264894080006 2025-11-01,04:42:34.000,305,11074224,-795,0,1761972153,15152.972603499999,175.3984965300042,50710.33476528001 2025-11-01,04:42:35.000,305,11074116,-795,0,1761972154,15152.965867189989,175.3984965300042,50710.264894080006 2025-11-01,04:42:36.000,305,11074176,-795,0,1761972155,15152.952394569998,175.35620175000076,50710.1321388 2025-11-01,04:42:37.000,305,11074192,-795,0,1761972156,15152.925449329989,175.3843982699982,50710.16707440001 2025-11-01,04:42:38.000,305,11074084,-795,0,1761972157,15152.864822539988,175.4478404399997,50710.20201 2025-11-01,04:42:39.000,305,11074272,-795,0,1761972158,15152.817668369993,175.39144740000484,50710.16707440001 2025-11-01,04:42:40.000,305,11074086,-795,0,1761972159,15152.810932059998,175.40554566000355,50710.16008728 2025-11-01,04:42:41.000,305,11074197,-795,0,1761972160,15152.891767779998,175.433742180001,50710.313803920006 2025-11-01,04:42:42.000,305,11074049,-795,0,1761972161,15152.804195749988,175.46193869999843,50710.20899712 2025-11-01,04:42:43.000,305,11074120,-795,0,1761972162,15152.804195749988,175.3984965300042,50710.362713760005 2025-11-01,04:42:44.000,305,11074080,-795,0,1761972163,15152.797459439993,175.40554566000355,50710.243932720005 2025-11-01,04:42:45.000,305,11074243,-795,0,1761972164,15152.730096339998,175.36325088000012,50710.21598424001 2025-11-01,04:42:46.000,305,11074157,-795,0,1761972165,15152.750305269998,175.45488956999907,50710.27886832 2025-11-01,04:42:47.000,305,11074095,-795,0,1761972166,15152.669469549997,175.44079131000035,50710.22297136 2025-11-01,04:42:48.000,305,11073999,-795,0,1761972167,15152.689678479997,175.4689878299978,50710.18104864 2025-11-01,04:42:49.000,305,11074182,-795,0,1761972168,15152.655996929992,175.44079131000035,50710.11816456001 2025-11-01,04:42:50.000,305,11074143,-795,0,1761972169,15152.635787999992,175.52538086999994,50710.21598424001 2025-11-01,04:42:51.000,305,11074182,-795,0,1761972170,15152.635787999992,175.4689878299978,50710.22995848 2025-11-01,04:42:52.000,305,11074184,-795,0,1761972171,15152.662733240002,175.4971843500025,50710.21598424001 2025-11-01,04:42:53.000,305,11074231,-795,0,1761972172,15152.649260619997,175.48308609000378,50710.20899712 2025-11-01,04:42:54.000,305,11074237,-795,0,1761972173,15152.561688590002,175.41964392000227,50710.243932720005 2025-11-01,04:42:55.000,305,11074259,-795,0,1761972174,15152.561688590002,175.42669305000163,50710.23694560001 2025-11-01,04:42:56.000,305,11074136,-795,0,1761972175,15152.521270730002,175.4125947900029,50710.18803576001 2025-11-01,04:42:57.000,305,11074133,-795,0,1761972176,15152.474116559992,175.48308609000378,50710.18104864 2025-11-01,04:42:58.000,305,11074175,-795,0,1761972177,15152.494325489992,175.5324299999993,50710.1321388 2025-11-01,04:42:59.000,305,11074044,-795,0,1761972178,15152.447171319996,175.4478404399997,50710.146113040006 2025-11-01,04:43:00.000,305,11074132,-795,0,1761972179,15152.460643940001,175.49013522000314,50710.146113040006 2025-11-01,04:43:01.000,305,11074134,-795,0,1761972180,15152.413489769991,175.48308609000378,50710.17406152 2025-11-01,04:43:02.000,305,11074133,-795,0,1761972181,15152.352862979991,175.48308609000378,50710.146113040006 2025-11-01,04:43:03.000,305,11074193,-795,0,1761972182,15152.460643940001,175.560626520004,50710.13912592001 2025-11-01,04:43:04.000,305,11074295,-795,0,1761972183,15152.393280839991,175.49013522000314,50710.125151680004 2025-11-01,04:43:05.000,305,11074193,-795,0,1761972184,15152.413489769991,175.560626520004,50710.22297136 2025-11-01,04:43:06.000,305,11074125,-795,0,1761972185,15152.346126669996,175.61701955999888,50710.20899712 2025-11-01,04:43:07.000,305,11074199,-795,0,1761972186,15152.393280839991,175.60292130000016,50710.17406152 2025-11-01,04:43:08.000,305,11074138,-795,0,1761972187,15152.373071909991,175.57472478000273,50710.16008728 2025-11-01,04:43:09.000,305,11074249,-795,0,1761972188,15152.373071909991,175.51833174000058,50710.195022880005 2025-11-01,04:43:10.000,305,11074182,-795,0,1761972189,15152.346126669996,175.55357739000465,50710.16008728 2025-11-01,04:43:11.000,305,11074122,-795,0,1761972190,15152.312445119991,175.57472478000273,50710.00637064 2025-11-01,04:43:12.000,305,11074217,-795,0,1761972191,15152.31918143,175.55357739000465,50710.04130624 2025-11-01,04:43:13.000,305,11074115,-795,0,1761972192,15152.305708809996,175.60292130000016,50710.097203200006 2025-11-01,04:43:14.000,305,11074174,-795,0,1761972193,15152.2989725,175.56767565000337,50710.04130624 2025-11-01,04:43:15.000,305,11074050,-795,0,1761972194,15152.33939036,175.6452160800036,50710.125151680004 2025-11-01,04:43:16.000,305,11074123,-795,0,1761972195,15152.359599290001,175.56767565000337,50710.05528048 2025-11-01,04:43:17.000,305,11074221,-795,0,1761972196,15152.386544529996,175.53947912999865,50710.08322896 2025-11-01,04:43:18.000,305,11074067,-795,0,1761972197,15152.352862979991,175.57472478000273,50710.11816456001 2025-11-01,04:43:19.000,305,11074293,-795,0,1761972198,15152.366335599996,175.61701955999888,50710.11816456001 2025-11-01,04:43:20.000,305,11074207,-795,0,1761972199,15152.325917739996,175.58177391000208,50710.13912592001 2025-11-01,04:43:21.000,305,11074177,-795,0,1761972200,15152.312445119991,175.52538086999994,50710.076241840005 2025-11-01,04:43:22.000,305,11074138,-795,0,1761972201,15152.447171319996,175.4689878299978,50710.15310016 2025-11-01,04:43:23.000,305,11074177,-795,0,1761972202,15152.453907629992,175.48308609000378,50710.10419032 2025-11-01,04:43:24.000,305,11074205,-795,0,1761972203,15152.373071909991,175.52538086999994,50710.20201 2025-11-01,04:43:25.000,305,11074259,-795,0,1761972204,15152.379808220001,175.46193869999843,50710.097203200006 2025-11-01,04:43:26.000,305,11074215,-795,0,1761972205,15152.373071909991,175.42669305000163,50710.04829336001 2025-11-01,04:43:27.000,305,11074229,-795,0,1761972206,15152.447171319996,175.46193869999843,50710.16008728 2025-11-01,04:43:28.000,305,11074189,-795,0,1761972207,15152.420226080001,175.4689878299978,50710.16008728 2025-11-01,04:43:29.000,305,11074248,-795,0,1761972208,15152.406753459996,175.46193869999843,50710.17406152 2025-11-01,04:43:30.000,305,11074134,-795,0,1761972209,15152.433698699992,175.51128261000122,50710.18104864 2025-11-01,04:43:31.000,305,11074153,-795,0,1761972210,15152.453907629992,175.46193869999843,50710.146113040006 2025-11-01,04:43:32.000,305,11074064,-795,0,1761972211,15152.494325489992,175.51833174000058,50710.16707440001 2025-11-01,04:43:33.000,305,11074159,-795,0,1761972212,15152.460643940001,175.49013522000314,50710.292842560004 2025-11-01,04:43:34.000,305,11074209,-795,0,1761972213,15152.575161209992,175.37030000999948,50710.243932720005 2025-11-01,04:43:35.000,305,11074119,-795,0,1761972214,15152.575161209992,175.546528259998,50710.292842560004 2025-11-01,04:43:36.000,305,11074201,-795,0,1761972215,15152.467380249996,175.433742180001,50710.264894080006 2025-11-01,04:43:37.000,305,11074111,-795,0,1761972216,15152.561688590002,175.45488956999907,50710.292842560004 2025-11-01,04:43:38.000,305,11074251,-795,0,1761972217,15152.528007039997,175.41964392000227,50710.2718812 2025-11-01,04:43:39.000,305,11074229,-795,0,1761972218,15152.561688590002,175.42669305000163,50710.28585544001 2025-11-01,04:43:40.000,305,11074116,-795,0,1761972219,15152.561688590002,175.4689878299978,50710.25091984 2025-11-01,04:43:41.000,305,11074276,-795,0,1761972220,15152.528007039997,175.4125947900029,50710.25091984 2025-11-01,04:43:42.000,305,11074111,-755,0,1761972221,15152.507798109997,175.37030000999948,50710.2718812 2025-11-01,04:43:43.000,305,11074226,-795,0,1761972222,15152.608842759997,175.39144740000484,50710.27886832 2025-11-01,04:43:44.000,305,11074097,-795,0,1761972223,15152.615579069992,175.41964392000227,50710.22995848 2025-11-01,04:43:45.000,305,11074140,-795,0,1761972224,15152.575161209992,175.3350543600027,50710.20201 2025-11-01,04:43:46.000,305,11074280,-795,0,1761972225,15152.662733240002,175.2857104499999,50710.18803576001 2025-11-01,04:43:47.000,305,11074232,-795,0,1761972226,15152.649260619997,175.29275957999926,50710.264894080006 2025-11-01,04:43:48.000,305,11074089,-795,0,1761972227,15152.696414789993,175.2504648000031,50710.22995848 2025-11-01,04:43:49.000,305,11074095,-795,0,1761972228,15152.662733240002,175.1870226300016,50710.292842560004 2025-11-01,04:43:50.000,305,11074165,-795,0,1761972229,15152.622315380002,175.102433070002,50710.28585544001 2025-11-01,04:43:51.000,305,11074201,-795,0,1761972230,15152.602106450002,175.1376787199988,50710.264894080006 2025-11-01,04:43:52.000,305,11074235,-795,0,1761972231,15152.682942170002,174.94735221000155,50710.243932720005 2025-11-01,04:43:53.000,305,11074108,-795,0,1761972232,15152.615579069992,174.91210656000476,50710.30681680001 2025-11-01,04:43:54.000,305,11074088,-795,0,1761972233,15152.703151100002,174.9403030800022,50710.28585544001 2025-11-01,04:43:55.000,305,11074116,-795,0,1761972234,15152.575161209992,174.8768609100007,50710.243932720005 2025-11-01,04:43:56.000,305,11074197,-795,0,1761972235,15152.622315380002,174.8275169999979,50710.292842560004 2025-11-01,04:43:57.000,305,11074136,-795,0,1761972236,15152.615579069992,174.74997656999767,50710.25091984 2025-11-01,04:43:58.000,305,11074199,-795,0,1761972237,15152.588633829997,174.67948527000408,50710.16008728 2025-11-01,04:43:59.000,305,11074195,-795,0,1761972238,15152.581897520002,174.6089939700032,50710.23694560001 2025-11-01,04:44:00.000,305,11074064,-795,0,1761972239,15152.602106450002,174.5103061500049,50710.21598424001 2025-11-01,04:44:01.000,305,11074210,-795,0,1761972240,15152.568424899997,174.53850267000234,50710.22297136 2025-11-01,04:44:02.000,305,11074169,-795,0,1761972241,15152.561688590002,174.43981485000404,50710.30681680001 2025-11-01,04:44:03.000,305,11074130,-795,0,1761972242,15152.554952279992,174.46801137000148,50710.32079104 2025-11-01,04:44:04.000,305,11074089,-795,0,1761972243,15152.501061800001,174.3622744200038,50710.362713760005 2025-11-01,04:44:05.000,305,11074151,-795,0,1761972244,15152.534743349992,174.3340778999991,50710.45354632001 2025-11-01,04:44:06.000,305,11074180,-795,0,1761972245,15152.501061800001,174.36932355000317,50710.376688 2025-11-01,04:44:07.000,305,11074253,-795,0,1761972246,15152.460643940001,174.32702876999974,50710.38367512001 2025-11-01,04:44:08.000,305,11074101,-795,0,1761972247,15152.494325489992,174.29178312000295,50710.27886832 2025-11-01,04:44:09.000,305,11074102,-795,0,1761972248,15152.406753459996,174.30588138000167,50710.35572664001 2025-11-01,04:44:10.000,305,11074305,-795,0,1761972249,15152.487589179997,174.20719356000336,50710.34873952 2025-11-01,04:44:11.000,305,11074222,-795,0,1761972250,15152.494325489992,174.200144430004,50710.35572664001 2025-11-01,04:44:12.000,305,11074179,-795,0,1761972251,15152.393280839991,174.10145660999842,50710.362713760005 2025-11-01,04:44:13.000,305,11074141,-795,0,1761972252,15152.433698699992,174.20719356000336,50710.45354632001 2025-11-01,04:44:14.000,305,11074132,-795,0,1761972253,15152.400017150001,174.10145660999842,50710.432584960006 2025-11-01,04:44:15.000,305,11074096,-795,0,1761972254,15152.33939036,174.186046169998,50710.45354632001 2025-11-01,04:44:16.000,305,11074161,-795,0,1761972255,15152.31918143,174.200144430004,50710.432584960006 2025-11-01,04:44:17.000,305,11074121,-795,0,1761972256,15152.312445119991,174.09440747999906,50710.39764936 2025-11-01,04:44:18.000,305,11074121,-795,0,1761972257,15152.292236189991,173.96752314000332,50710.41861072 2025-11-01,04:44:19.000,305,11074178,-795,0,1761972258,15152.224873089996,173.85473705999902,50710.4465592 2025-11-01,04:44:20.000,305,11074103,-795,0,1761972259,15152.21140046999,173.97457227000268,50710.4465592 2025-11-01,04:44:21.000,305,11074137,-795,0,1761972260,15152.15077367999,173.91817923000053,50710.39764936 2025-11-01,04:44:22.000,305,11074193,-795,0,1761972261,15152.13730106,173.81949141000223,50710.460533440004 2025-11-01,04:44:23.000,305,11074142,-715,0,1761972262,15152.13730106,173.78424575999816,50710.47450768001 2025-11-01,04:44:24.000,305,11074179,-795,0,1761972263,15152.11035581999,173.74900011000136,50710.460533440004 2025-11-01,04:44:25.000,305,11074169,-795,0,1761972264,15152.083410579995,173.65736142000242,50710.45354632001 2025-11-01,04:44:26.000,305,11074174,-795,0,1761972265,15152.042992719995,173.63621403000434,50710.49546904 2025-11-01,04:44:27.000,305,11074273,-795,0,1761972266,15152.01604748,173.55162447000475,50710.59328872001 2025-11-01,04:44:28.000,305,11074122,-795,0,1761972267,15152.01604748,173.4952314300026,50710.55835312 2025-11-01,04:44:29.000,305,11074115,-795,0,1761972268,15152.002574859995,173.3824453499983,50710.530404640005 2025-11-01,04:44:30.000,305,11074212,-795,0,1761972269,15152.022783789995,173.3965436100043,50710.50944328 2025-11-01,04:44:31.000,305,11074256,-795,0,1761972270,15151.99583855,173.3471997000015,50710.50245616001 2025-11-01,04:44:32.000,305,11074220,-795,0,1761972271,15151.95542069,173.34015057000215,50710.4465592 2025-11-01,04:44:33.000,305,11074288,-795,0,1761972272,15151.98910223999,173.25556101000257,50710.50245616001 2025-11-01,04:44:34.000,305,11074146,-795,0,1761972273,15151.982365929995,173.25556101000257,50710.50245616001 2025-11-01,04:44:35.000,305,11074143,-795,0,1761972274,15152.042992719995,173.29080665999936,50710.50245616001 2025-11-01,04:44:36.000,305,11074281,-795,0,1761972275,15152.06993795999,173.2203153599985,50710.579314480005 2025-11-01,04:44:37.000,305,11074232,-795,0,1761972276,15152.083410579995,173.16392232000362,50710.53739176 2025-11-01,04:44:38.000,305,11074187,-795,0,1761972277,15152.042992719995,173.1216275400002,50710.59328872001 2025-11-01,04:44:39.000,305,11074136,-795,0,1761972278,15151.96889330999,173.1216275400002,50710.48848192 2025-11-01,04:44:40.000,305,11074195,-795,0,1761972279,15152.022783789995,173.05113623999932,50710.4465592 2025-11-01,04:44:41.000,305,11074087,-795,0,1761972280,15152.07667427,173.07228363000468,50710.55136600001 2025-11-01,04:44:42.000,305,11074219,-795,0,1761972281,15152.123828439995,173.0017923300038,50710.55835312 2025-11-01,04:44:43.000,305,11074107,-795,0,1761972282,15152.15750999,173.0370379800006,50710.55136600001 2025-11-01,04:44:44.000,305,11074076,-795,0,1761972283,15152.02952009999,173.01589059000253,50710.5863016 2025-11-01,04:44:45.000,305,11074201,-795,0,1761972284,15152.103619509995,172.95949755000038,50710.63521144 2025-11-01,04:44:46.000,305,11074234,-795,0,1761972285,15152.103619509995,172.93130103000294,50710.61425008 2025-11-01,04:44:47.000,305,11074212,-795,0,1761972286,15152.07667427,172.90310450999823,50710.649185680006 2025-11-01,04:44:48.000,305,11074142,-795,0,1761972287,15152.04972902999,172.94539929000166,50710.55835312 2025-11-01,04:44:49.000,305,11074175,-795,0,1761972288,15152.06993795999,172.90310450999823,50710.6561728 2025-11-01,04:44:50.000,305,11074111,-795,0,1761972289,15151.982365929995,172.78326930000185,50710.57232736001 2025-11-01,04:44:51.000,305,11074351,-795,0,1761972290,15152.02952009999,172.78326930000185,50710.59328872001 2025-11-01,04:44:52.000,305,11074290,-795,0,1761972291,15151.982365929995,172.7762201700025,50710.59328872001 2025-11-01,04:44:53.000,305,11074122,-795,0,1761972292,15151.98910223999,172.76917104000313,50710.579314480005 2025-11-01,04:44:54.000,305,11074272,-795,0,1761972293,15151.98910223999,172.71277800000098,50710.63521144 2025-11-01,04:44:55.000,305,11074130,-795,0,1761972294,15151.97562962,172.68458148000354,50710.649185680006 2025-11-01,04:44:56.000,305,11074265,-795,0,1761972295,15151.97562962,172.6916306100029,50710.600275840006 2025-11-01,04:44:57.000,305,11074266,-795,0,1761972296,15151.95542069,172.6916306100029,50710.63521144 2025-11-01,04:44:58.000,305,11074076,-795,0,1761972297,15151.94868437999,172.69867974000226,50710.62123720001 2025-11-01,04:44:59.000,305,11074120,-795,0,1761972298,15151.941948069994,172.60704105000332,50710.68412128 2025-11-01,04:45:00.000,305,11074236,-795,0,1761972299,15151.93521176,172.59999192000396,50710.6561728 2025-11-01,04:45:01.000,305,11074259,-795,0,1761972300,15151.91500283,172.5929427900046,50710.71206976 2025-11-01,04:45:02.000,305,11074149,-795,0,1761972301,15151.921739139994,172.55064801000117,50710.74001824001 2025-11-01,04:45:03.000,305,11074229,-795,0,1761972302,15151.94868437999,172.5647462699999,50710.76796672001 2025-11-01,04:45:04.000,305,11074212,-795,0,1761972303,15151.86784865999,172.48720583999966,50710.76097960001 2025-11-01,04:45:05.000,305,11074268,-795,0,1761972304,15151.91500283,172.48720583999966,50710.87976064 2025-11-01,04:45:06.000,305,11074270,-795,0,1761972305,15151.921739139994,172.46605845000158,50710.816876560006 2025-11-01,04:45:07.000,305,11074134,-795,0,1761972306,15151.982365929995,172.4308128000048,50710.80988944001 2025-11-01,04:45:08.000,305,11074216,-795,0,1761972307,15151.982365929995,172.40966540999943,50710.90770912001 2025-11-01,04:45:09.000,305,11074156,-795,0,1761972308,15151.98910223999,172.36737063000328,50710.80988944001 2025-11-01,04:45:10.000,305,11074109,-795,0,1761972309,15151.962156999994,172.381468890002,50710.795915200004 2025-11-01,04:45:11.000,305,11074200,-795,0,1761972310,15151.982365929995,172.39556715000072,50710.80290232 2025-11-01,04:45:12.000,305,11074200,-795,0,1761972311,15151.95542069,172.36737063000328,50710.87976064 2025-11-01,04:45:13.000,305,11074076,-795,0,1761972312,15152.00931116999,172.2686828099977,50710.8308508 2025-11-01,04:45:14.000,305,11074181,-795,0,1761972313,15152.00931116999,172.32507584999985,50710.94963184 2025-11-01,04:45:15.000,305,11074138,-795,0,1761972314,15152.09014688999,172.24048629000026,50711.01251592 2025-11-01,04:45:16.000,305,11074180,-795,0,1761972315,15151.97562962,172.21933890000219,50710.88674776001 2025-11-01,04:45:17.000,305,11074226,-795,0,1761972316,15151.982365929995,172.21228977000283,50710.94963184 2025-11-01,04:45:18.000,305,11074132,-795,0,1761972317,15151.98910223999,172.19114238000475,50710.865786400005 2025-11-01,04:45:19.000,305,11074176,-795,0,1761972318,15152.03625641,172.1840932499981,50710.87976064 2025-11-01,04:45:20.000,305,11074240,-795,0,1761972319,15152.01604748,172.15589673000068,50710.87277352 2025-11-01,04:45:21.000,305,11074149,-795,0,1761972320,15151.98910223999,172.09245455999917,50711.033477280005 2025-11-01,04:45:22.000,305,11074227,-795,0,1761972321,15151.94868437999,172.09245455999917,50710.97758032001 2025-11-01,04:45:23.000,305,11074278,-795,0,1761972322,15151.941948069994,172.00786499999958,50710.984567440006 2025-11-01,04:45:24.000,305,11074154,-795,0,1761972323,15151.97562962,171.95852109000407,50710.99155456 2025-11-01,04:45:25.000,305,11074263,-795,0,1761972324,15152.002574859995,172.00786499999958,50711.07540000001 2025-11-01,04:45:26.000,305,11074212,-795,0,1761972325,15151.99583855,171.8880297900032,50711.05443864001 2025-11-01,04:45:27.000,305,11074278,-795,0,1761972326,15151.881321279994,171.89507892000256,50711.033477280005 2025-11-01,04:45:28.000,305,11074149,-795,0,1761972327,15151.962156999994,171.87393153000448,50711.02649016001 2025-11-01,04:45:29.000,305,11074228,-795,0,1761972328,15151.93521176,171.84573500999977,50711.01251592 2025-11-01,04:45:30.000,305,11074130,-795,0,1761972329,15151.93521176,171.84573500999977,50710.94963184 2025-11-01,04:45:31.000,305,11074106,-795,0,1761972330,15151.90826651999,171.80344023000362,50710.99155456 2025-11-01,04:45:32.000,305,11074224,-795,0,1761972331,15151.91500283,171.81048936000298,50711.02649016001 2025-11-01,04:45:33.000,305,11074226,-795,0,1761972332,15151.840903419994,171.7399980600021,50711.06142576 2025-11-01,04:45:34.000,305,11074089,-795,0,1761972333,15151.86784865999,171.76819457999954,50711.06142576 2025-11-01,04:45:35.000,305,11074199,-795,0,1761972334,15151.90826651999,171.76114545000019,50711.02649016001 2025-11-01,04:45:36.000,305,11074211,-795,0,1761972335,15151.86784865999,171.7258998000034,50711.11732272 2025-11-01,04:45:37.000,305,11074319,-795,0,1761972336,15151.840903419994,171.68360501999996,50711.07540000001 2025-11-01,04:45:38.000,305,11074185,-795,0,1761972337,15151.84763972999,171.75409632000083,50711.0404644 2025-11-01,04:45:39.000,305,11074180,-795,0,1761972338,15151.874584969999,171.6272119799978,50711.152258320006 2025-11-01,04:45:40.000,305,11074252,-795,0,1761972339,15151.827430799989,171.64835937000316,50711.06841288 2025-11-01,04:45:41.000,305,11074121,-795,0,1761972340,15151.800485559994,171.5778680700023,50711.01950304 2025-11-01,04:45:42.000,305,11074240,-795,0,1761972341,15151.820694489994,171.62016284999845,50711.05443864001 2025-11-01,04:45:43.000,305,11074230,-795,0,1761972342,15151.773540319999,171.59196633000101,50711.131296960004 2025-11-01,04:45:44.000,305,11074166,-795,0,1761972343,15151.807221869989,171.58491720000166,50711.082387120005 2025-11-01,04:45:45.000,305,11074130,-795,0,1761972344,15151.787012939989,171.5144259000008,50711.04745152 2025-11-01,04:45:46.000,305,11074156,-795,0,1761972345,15151.753331389998,171.5778680700023,50711.00552880001 2025-11-01,04:45:47.000,305,11074270,-795,0,1761972346,15151.813958179999,171.47213112000463,50711.12430984001 2025-11-01,04:45:48.000,305,11074178,-795,0,1761972347,15151.733122459998,171.53557328999887,50711.12430984001 2025-11-01,04:45:49.000,305,11074151,-795,0,1761972348,15151.719649839994,171.50032764000207,50711.17321968001 2025-11-01,04:45:50.000,305,11074196,-795,0,1761972349,15151.712913529998,171.47213112000463,50711.131296960004 2025-11-01,04:45:51.000,305,11074229,-795,0,1761972350,15151.665759359988,171.42278721000184,50711.18719392 2025-11-01,04:45:52.000,305,11074235,-795,0,1761972351,15151.605132569988,171.35934504000033,50711.18719392 2025-11-01,04:45:53.000,305,11074219,-795,0,1761972352,15151.665759359988,171.33819765000226,50711.22911664 2025-11-01,04:45:54.000,305,11074265,-795,0,1761972353,15151.584923639988,171.25360809000267,50711.16623256 2025-11-01,04:45:55.000,305,11074159,-795,0,1761972354,15151.544505780003,171.26065722000203,50711.19418104001 2025-11-01,04:45:56.000,305,11074150,-795,0,1761972355,15151.517560539993,171.25360809000267,50711.23610376 2025-11-01,04:45:57.000,305,11074160,-795,0,1761972356,15151.490615299997,171.2324607000046,50711.19418104001 2025-11-01,04:45:58.000,305,11074246,-795,0,1761972357,15151.497351609993,171.11262549000094,50711.29200072001 2025-11-01,04:45:59.000,305,11074075,-795,0,1761972358,15151.389570649997,171.14082200999837,50711.26405224001 2025-11-01,04:46:00.000,305,11074135,-795,0,1761972359,15151.376098029992,171.01393767000263,50711.38982040001 2025-11-01,04:46:01.000,305,11074137,-795,0,1761972360,15151.362625410002,171.0562324499988,50711.319949200006 2025-11-01,04:46:02.000,305,11074152,-795,0,1761972361,15151.308734929997,170.96459375999984,50711.250078000005 2025-11-01,04:46:03.000,305,11074137,-795,0,1761972362,15151.295262309992,171.01393767000263,50711.27103936001 2025-11-01,04:46:04.000,305,11074159,-795,0,1761972363,15151.221162900001,170.94344637000177,50711.30597496 2025-11-01,04:46:05.000,305,11074181,-795,0,1761972364,15151.187481349996,170.85885681000218,50711.33392344 2025-11-01,04:46:06.000,305,11074180,-795,0,1761972365,15151.200953970001,170.9222989800037,50711.417768880005 2025-11-01,04:46:07.000,305,11074176,-795,0,1761972366,15151.180745040001,170.8377094200041,50711.3548848 2025-11-01,04:46:08.000,305,11074168,-795,0,1761972367,15151.133590869991,170.85885681000218,50711.31296208001 2025-11-01,04:46:09.000,305,11074101,-795,0,1761972368,15151.072964079991,170.7742672500026,50711.33392344 2025-11-01,04:46:10.000,305,11074166,-795,0,1761972369,15151.12011825,170.84475855000346,50711.38982040001 2025-11-01,04:46:11.000,305,11074234,-795,0,1761972370,15150.99212835999,170.74607072999788,50711.466678720004 2025-11-01,04:46:12.000,305,11074172,-795,0,1761972371,15151.01233728999,170.76721812000324,50711.417768880005 2025-11-01,04:46:13.000,305,11074246,-795,0,1761972372,15151.03254621999,170.76016899000388,50711.48065296001 2025-11-01,04:46:14.000,305,11074116,-795,0,1761972373,15151.03928253,170.71787421000045,50711.44571736 2025-11-01,04:46:15.000,305,11074218,-795,0,1761972374,15150.985392049995,170.7883655100013,50711.31296208001 2025-11-01,04:46:16.000,305,11074355,-795,0,1761972375,15150.93150156999,170.75311986000452,50711.38982040001 2025-11-01,04:46:17.000,305,11074168,-795,0,1761972376,15150.95844681,170.71787421000045,50711.50860144001 2025-11-01,04:46:18.000,305,11074214,-795,0,1761972377,15150.965183119995,170.64738290999958,50711.45270448 2025-11-01,04:46:19.000,305,11074161,-795,0,1761972378,15150.93823788,170.6262355200015,50711.40379464 2025-11-01,04:46:20.000,305,11074209,-795,0,1761972379,15150.87087477999,170.689677690003,50711.487640080006 2025-11-01,04:46:21.000,305,11074142,-795,0,1761972380,15150.87087477999,170.5768916099987,50711.40379464 2025-11-01,04:46:22.000,305,11074217,-795,0,1761972381,15150.83719323,170.66853029999766,50711.48065296001 2025-11-01,04:46:23.000,305,11074253,-795,0,1761972382,15150.843929539995,170.689677690003,50711.4946272 2025-11-01,04:46:24.000,305,11074205,-795,0,1761972383,15150.87087477999,170.66853029999766,50711.43174312001 2025-11-01,04:46:25.000,305,11074219,-795,0,1761972384,15150.85740216,170.58394073999807,50711.43174312001 2025-11-01,04:46:26.000,305,11074199,-795,0,1761972385,15150.87087477999,170.58394073999807,50711.40379464 2025-11-01,04:46:27.000,305,11074191,-795,0,1761972386,15150.8169843,170.60508813000342,50711.41078176001 2025-11-01,04:46:28.000,305,11074191,-795,0,1761972387,15150.823720609995,170.5909898700047,50711.47366584 2025-11-01,04:46:29.000,305,11074192,-795,0,1761972388,15150.89782002,170.61213726000278,50711.47366584 2025-11-01,04:46:30.000,305,11074222,-795,0,1761972389,15150.79677537,170.69672682000237,50711.45969160001 2025-11-01,04:46:31.000,305,11074085,-795,0,1761972390,15150.85740216,170.7249233399998,50711.43873024001 2025-11-01,04:46:32.000,305,11074256,-795,0,1761972391,15150.8169843,170.65443203999894,50711.424756 2025-11-01,04:46:33.000,305,11074162,-795,0,1761972392,15150.73614858,170.689677690003,50711.43873024001 2025-11-01,04:46:34.000,305,11074198,-795,0,1761972393,15150.763093819995,170.70377595000173,50711.48065296001 2025-11-01,04:46:35.000,305,11074142,-795,0,1761972394,15150.783302749995,170.73902159999852,50711.55751128001 2025-11-01,04:46:36.000,305,11074119,-795,0,1761972395,15150.79003905999,170.7108250800011,50711.52257568 2025-11-01,04:46:37.000,305,11074219,-795,0,1761972396,15150.79003905999,170.71787421000045,50711.5644984 2025-11-01,04:46:38.000,305,11074150,-795,0,1761972397,15150.83719323,170.74607072999788,50711.57847264001 2025-11-01,04:46:39.000,305,11074215,-795,0,1761972398,15150.763093819995,170.76721812000324,50711.4946272 2025-11-01,04:46:40.000,305,11074197,-795,0,1761972399,15150.73614858,170.76016899000388,50711.50161432 2025-11-01,04:46:41.000,305,11074172,-795,0,1761972400,15150.722675959994,170.7249233399998,50711.466678720004 2025-11-01,04:46:42.000,305,11074258,-795,0,1761972401,15150.73614858,170.74607072999788,50711.487640080006 2025-11-01,04:46:43.000,305,11074234,-795,0,1761972402,15150.73614858,170.71787421000045,50711.55052416 2025-11-01,04:46:44.000,305,11074240,-795,0,1761972403,15150.68899440999,170.7108250800011,50711.52257568 2025-11-01,04:46:45.000,305,11074179,-795,0,1761972404,15150.71593965,170.79541464000067,50711.57148552 2025-11-01,04:46:46.000,305,11074075,-795,0,1761972405,15150.682258099994,170.7883655100013,50711.57148552 2025-11-01,04:46:47.000,305,11074357,-795,0,1761972406,15150.662049169994,170.7742672500026,50711.4946272 2025-11-01,04:46:48.000,305,11074123,-795,0,1761972407,15150.68899440999,170.79541464000067,50711.5644984 2025-11-01,04:46:49.000,305,11074180,-795,0,1761972408,15150.68899440999,170.75311986000452,50711.62039536 2025-11-01,04:46:50.000,305,11074113,-795,0,1761972409,15150.675521789999,170.76721812000324,50711.62738248001 2025-11-01,04:46:51.000,305,11074155,-795,0,1761972410,15150.641840239994,170.74607072999788,50711.599433999996 2025-11-01,04:46:52.000,305,11074151,-795,0,1761972411,15150.64857654999,170.86590594000154,50711.69026656 2025-11-01,04:46:53.000,305,11074172,-795,0,1761972412,15150.641840239994,170.74607072999788,50711.61340824 2025-11-01,04:46:54.000,305,11074113,-795,0,1761972413,15150.655312859999,170.71787421000045,50711.72520216001 2025-11-01,04:46:55.000,305,11074229,-795,0,1761972414,15150.655312859999,170.76016899000388,50711.62738248001 2025-11-01,04:46:56.000,305,11074280,-795,0,1761972415,15150.574477139999,170.78131638000195,50711.62738248001 2025-11-01,04:46:57.000,305,11074136,-795,0,1761972416,15150.662049169994,170.6614811699983,50711.71122792 2025-11-01,04:46:58.000,305,11074210,-795,0,1761972417,15150.574477139999,170.71787421000045,50711.72520216001 2025-11-01,04:46:59.000,305,11074173,-795,0,1761972418,15150.527322969989,170.7883655100013,50711.73218928 2025-11-01,04:47:00.000,305,11074049,-795,0,1761972419,15150.561004519994,170.74607072999788,50711.6693052 2025-11-01,04:47:01.000,305,11074203,-795,0,1761972420,15150.587949759989,170.76016899000388,50711.78808624 2025-11-01,04:47:02.000,305,11074150,-795,0,1761972421,15150.587949759989,170.7108250800011,50711.6693052 2025-11-01,04:47:03.000,305,11074197,-795,0,1761972422,15150.655312859999,170.70377595000173,50711.704240800005 2025-11-01,04:47:04.000,305,11074028,-795,0,1761972423,15150.527322969989,170.64033378000022,50711.71821504 2025-11-01,04:47:05.000,305,11074231,-795,0,1761972424,15150.614894999999,170.8095128999994,50711.66231808 2025-11-01,04:47:06.000,305,11074085,-795,0,1761972425,15150.574477139999,170.7108250800011,50711.71122792 2025-11-01,04:47:07.000,305,11074185,-795,0,1761972426,15150.574477139999,170.68262856000365,50711.77411200001 2025-11-01,04:47:08.000,305,11074216,-795,0,1761972427,15150.520586659994,170.65443203999894,50711.79507336001 2025-11-01,04:47:09.000,305,11074270,-795,0,1761972428,15150.520586659994,170.64033378000022,50711.77411200001 2025-11-01,04:47:10.000,305,11074110,-795,0,1761972429,15150.507114039989,170.59803900000406,50711.81603472001 2025-11-01,04:47:11.000,305,11074182,-795,0,1761972430,15150.527322969989,170.56279335,50711.83699608 2025-11-01,04:47:12.000,305,11073996,-795,0,1761972431,15150.493641419998,170.59803900000406,50711.71821504 2025-11-01,04:47:13.000,305,11074214,-795,0,1761972432,15150.507114039989,170.64033378000022,50711.72520216001 2025-11-01,04:47:14.000,305,11074173,-795,0,1761972433,15150.493641419998,170.5909898700047,50711.85795744 2025-11-01,04:47:15.000,305,11074194,-795,0,1761972434,15150.500377729993,170.54164596000192,50711.802060480004 2025-11-01,04:47:16.000,305,11074119,-795,0,1761972435,15150.426278319988,170.49935117999848,50711.71122792 2025-11-01,04:47:17.000,305,11074216,-795,0,1761972436,15150.473432489998,170.58394073999807,50711.85795744 2025-11-01,04:47:18.000,305,11074204,-795,0,1761972437,15150.493641419998,170.49935117999848,50711.8789188 2025-11-01,04:47:19.000,305,11074169,-795,0,1761972438,15150.453223559998,170.54164596000192,50711.78808624 2025-11-01,04:47:20.000,305,11074106,-795,0,1761972439,15150.453223559998,170.52049857000384,50711.823021840006 2025-11-01,04:47:21.000,305,11074243,-795,0,1761972440,15150.426278319988,170.56279335,50711.8090476 2025-11-01,04:47:22.000,305,11074242,-795,0,1761972441,15150.439750939993,170.43590901000425,50711.83000896 2025-11-01,04:47:23.000,305,11074202,-795,0,1761972442,15150.399333079993,170.45000727000297,50711.90686728 2025-11-01,04:47:24.000,305,11074177,-795,0,1761972443,15150.419542009993,170.5275477000032,50711.86494456001 2025-11-01,04:47:25.000,305,11074223,-795,0,1761972444,15150.419542009993,170.48525291999977,50711.95577712 2025-11-01,04:47:26.000,305,11074212,-795,0,1761972445,15150.412805699998,170.45705640000233,50711.90686728 2025-11-01,04:47:27.000,305,11074240,-795,0,1761972446,15150.433014629998,170.58394073999807,50712.06058392001 2025-11-01,04:47:28.000,305,11074177,-795,0,1761972447,15150.352178909998,170.43590901000425,50711.97673848 2025-11-01,04:47:29.000,305,11074185,-795,0,1761972448,15150.358915219993,170.4641055300017,50711.990712720006 2025-11-01,04:47:30.000,305,11074219,-795,0,1761972449,15150.331969979998,170.47115466000105,50712.039622560005 2025-11-01,04:47:31.000,305,11074133,-795,0,1761972450,15150.311761049998,170.4429581400036,50712.08154528001 2025-11-01,04:47:32.000,305,11074208,-795,0,1761972451,15150.284815810002,170.47115466000105,50712.06757104 2025-11-01,04:47:33.000,305,11074285,-795,0,1761972452,15150.345442599988,170.53459683000256,50712.00468696 2025-11-01,04:47:34.000,305,11074210,-795,0,1761972453,15150.331969979998,170.50640030999784,50712.0186612 2025-11-01,04:47:35.000,305,11074193,-795,0,1761972454,15150.305024740002,170.52049857000384,50712.07455816 2025-11-01,04:47:36.000,305,11074207,-795,0,1761972455,15150.271343189997,170.61918639000214,50712.03263544001 2025-11-01,04:47:37.000,305,11074300,-795,0,1761972456,15150.318497359993,170.51344944000448,50711.969751360004 2025-11-01,04:47:38.000,305,11074134,-795,0,1761972457,15150.358915219993,170.56279335,50712.06058392001 2025-11-01,04:47:39.000,305,11074147,-795,0,1761972458,15150.345442599988,170.60508813000342,50712.07455816 2025-11-01,04:47:40.000,305,11074262,-795,0,1761972459,15150.331969979998,170.6262355200015,50712.137442240004 2025-11-01,04:47:41.000,305,11074180,-795,0,1761972460,15150.318497359993,170.6262355200015,50712.18635208 2025-11-01,04:47:42.000,305,11074341,-795,0,1761972461,15150.325233670002,170.68262856000365,50712.28417176 2025-11-01,04:47:43.000,305,11074196,-795,0,1761972462,15150.372387839998,170.64738290999958,50712.14442936 2025-11-01,04:47:44.000,305,11074207,-795,0,1761972463,15150.379124149993,170.6614811699983,50712.18635208 2025-11-01,04:47:45.000,305,11074136,-795,0,1761972464,15150.358915219993,170.6755794300043,50712.17936496001 2025-11-01,04:47:46.000,305,11074182,-795,0,1761972465,15150.331969979998,170.65443203999894,50712.207313440005 2025-11-01,04:47:47.000,305,11073998,-795,0,1761972466,15150.352178909998,170.6755794300043,50712.137442240004 2025-11-01,04:47:48.000,305,11074058,-795,0,1761972467,15150.338706289993,170.75311986000452,50712.15141648001 2025-11-01,04:47:49.000,305,11074187,-795,0,1761972468,15150.271343189997,170.79541464000067,50712.17237784 2025-11-01,04:47:50.000,305,11074199,-795,0,1761972469,15150.385860459988,170.75311986000452,50712.17936496001 2025-11-01,04:47:51.000,305,11074122,-795,0,1761972470,15150.399333079993,170.65443203999894,50712.207313440005 2025-11-01,04:47:52.000,305,11074167,-795,0,1761972471,15150.399333079993,170.68262856000365,50712.18635208 2025-11-01,04:47:53.000,305,11074203,-795,0,1761972472,15150.426278319988,170.66853029999766,50712.137442240004 2025-11-01,04:47:54.000,305,11074247,-795,0,1761972473,15150.439750939993,170.66853029999766,50712.15141648001 2025-11-01,04:47:55.000,305,11074212,-795,0,1761972474,15150.419542009993,170.68262856000365,50712.123468 2025-11-01,04:47:56.000,305,11074146,-795,0,1761972475,15150.399333079993,170.69672682000237,50712.15141648001 2025-11-01,04:47:57.000,305,11074182,-795,0,1761972476,15150.507114039989,170.7249233399998,50712.15141648001 2025-11-01,04:47:58.000,305,11074156,-795,0,1761972477,15150.486905109989,170.7108250800011,50712.123468 2025-11-01,04:47:59.000,305,11074187,-795,0,1761972478,15150.520586659994,170.69672682000237,50712.11648088 2025-11-01,04:48:00.000,305,11074222,-795,0,1761972479,15150.520586659994,170.73902159999852,50712.123468 2025-11-01,04:48:01.000,305,11074164,-795,0,1761972480,15150.567740829989,170.73197246999916,50712.137442240004 2025-11-01,04:48:02.000,305,11074237,-795,0,1761972481,15150.581213449994,170.7742672500026,50712.09551952 2025-11-01,04:48:03.000,305,11074225,-795,0,1761972482,15150.581213449994,170.73902159999852,50712.11648088 2025-11-01,04:48:04.000,305,11074234,-795,0,1761972483,15150.64857654999,170.81656202999875,50712.207313440005 2025-11-01,04:48:05.000,305,11074129,-795,0,1761972484,15150.587949759989,170.74607072999788,50712.08154528001 2025-11-01,04:48:06.000,305,11074315,-795,0,1761972485,15150.614894999999,170.86590594000154,50712.06058392001 2025-11-01,04:48:07.000,305,11074212,-795,0,1761972486,15150.635103929999,170.8729550700009,50712.088532400005 2025-11-01,04:48:08.000,305,11074152,-795,0,1761972487,15150.66878547999,170.89410245999898,50712.123468 2025-11-01,04:48:09.000,305,11074320,-795,0,1761972488,15150.73614858,170.95754463000048,50712.17936496001 2025-11-01,04:48:10.000,305,11074141,-795,0,1761972489,15150.722675959994,170.96459375999984,50712.102506639996 2025-11-01,04:48:11.000,305,11074226,-795,0,1761972490,15150.74962119999,170.95049550000113,50712.088532400005 2025-11-01,04:48:12.000,305,11074222,-795,0,1761972491,15150.702467029994,170.95049550000113,50712.0186612 2025-11-01,04:48:13.000,305,11074274,-795,0,1761972492,15150.742884889994,171.020986800002,50712.0535968 2025-11-01,04:48:14.000,305,11074263,-795,0,1761972493,15150.79677537,171.02803593000135,50712.03263544001 2025-11-01,04:48:15.000,305,11074200,-795,0,1761972494,15150.77656644,171.0844289700035,50712.15141648001 2025-11-01,04:48:16.000,305,11074104,-795,0,1761972495,15150.85740216,171.09852723000222,50712.02564832 2025-11-01,04:48:17.000,305,11074142,-795,0,1761972496,15150.87087477999,171.06328157999815,50712.17936496001 2025-11-01,04:48:18.000,305,11074167,-795,0,1761972497,15150.87761109,171.12672374999966,50712.123468 2025-11-01,04:48:19.000,305,11074104,-795,0,1761972498,15150.89108370999,171.09852723000222,50712.14442936 2025-11-01,04:48:20.000,305,11074075,-795,0,1761972499,15150.904556329995,171.14787113999773,50712.08154528001 2025-11-01,04:48:21.000,305,11074167,-795,0,1761972500,15150.97191942999,171.12672374999966,50712.10949376001 2025-11-01,04:48:22.000,305,11074251,-795,0,1761972501,15150.93150156999,171.15492027000437,50712.102506639996 2025-11-01,04:48:23.000,305,11074213,-795,0,1761972502,15151.046018839996,171.2465589600033,50712.207313440005 2025-11-01,04:48:24.000,305,11074249,-795,0,1761972503,15151.005600979996,171.2324607000046,50712.207313440005 2025-11-01,04:48:25.000,305,11074165,-795,0,1761972504,15151.046018839996,171.2324607000046,50712.22827480001 2025-11-01,04:48:26.000,305,11074351,-795,0,1761972505,15151.05949146,171.31000113000482,50712.2632104 2025-11-01,04:48:27.000,305,11074218,-795,0,1761972506,15151.05949146,171.26065722000203,50712.1933392 2025-11-01,04:48:28.000,305,11074150,-795,0,1761972507,15151.03928253,171.31705026000418,50712.207313440005 2025-11-01,04:48:29.000,305,11074194,-795,0,1761972508,15151.09990932,171.30295199999819,50712.16539072 2025-11-01,04:48:30.000,305,11074252,-795,0,1761972509,15151.14032718,171.28885373999947,50712.158403600006 2025-11-01,04:48:31.000,305,11074165,-795,0,1761972510,15151.126854559996,171.3945906900044,50712.270197519996 2025-11-01,04:48:32.000,305,11074111,-795,0,1761972511,15151.153799799991,171.40868895000312,50712.18635208 2025-11-01,04:48:33.000,305,11074109,-795,0,1761972512,15151.12011825,171.3804924299984,50712.137442240004 2025-11-01,04:48:34.000,305,11074200,-795,0,1761972513,15151.167272419996,171.3945906900044,50712.29115888 2025-11-01,04:48:35.000,305,11074166,-795,0,1761972514,15151.160536110001,171.33819765000226,50712.158403600006 2025-11-01,04:48:36.000,305,11074131,-795,0,1761972515,15151.275053379992,171.42278721000184,50712.29814600001 2025-11-01,04:48:37.000,305,11074224,-795,0,1761972516,15151.281789690001,171.47213112000463,50712.24923616001 2025-11-01,04:48:38.000,305,11074104,-795,0,1761972517,15151.335680169992,171.42278721000184,50712.29814600001 2025-11-01,04:48:39.000,305,11074157,-795,0,1761972518,15151.322207550002,171.40163982000377,50712.2632104 2025-11-01,04:48:40.000,305,11074185,-795,0,1761972519,15151.369361719997,171.50737677000143,50712.34705584001 2025-11-01,04:48:41.000,305,11074181,-795,0,1761972520,15151.342416480002,171.465081989998,50712.270197519996 2025-11-01,04:48:42.000,305,11074171,-795,0,1761972521,15151.349152789997,171.45098372999928,50712.27718464001 2025-11-01,04:48:43.000,305,11074113,-795,0,1761972522,15151.382834340002,171.52147503000015,50712.36103008 2025-11-01,04:48:44.000,305,11074189,-795,0,1761972523,15151.423252200002,171.57081894000294,50712.36103008 2025-11-01,04:48:45.000,305,11074193,-795,0,1761972524,15151.504087920002,171.47213112000463,50712.437888399996 2025-11-01,04:48:46.000,305,11074178,-795,0,1761972525,15151.463670060002,171.5144259000008,50712.36801720001 2025-11-01,04:48:47.000,305,11074177,-795,0,1761972526,15151.483878990002,171.50032764000207,50712.35404296 2025-11-01,04:48:48.000,305,11074171,-795,0,1761972527,15151.510824229998,171.53557328999887,50712.45884976 2025-11-01,04:48:49.000,305,11074070,-795,0,1761972528,15151.531033159998,171.479180250004,50712.39596568001 2025-11-01,04:48:50.000,305,11074197,-795,0,1761972529,15151.531033159998,171.50737677000143,50712.45884976 2025-11-01,04:48:51.000,305,11074237,-795,0,1761972530,15151.598396259993,171.5285241599995,50712.47981112 2025-11-01,04:48:52.000,305,11074198,-795,0,1761972531,15151.564714709988,171.54967155000486,50712.4029528 2025-11-01,04:48:53.000,305,11074228,-795,0,1761972532,15151.625341499988,171.52147503000015,50712.493785360006 2025-11-01,04:48:54.000,305,11074101,-795,0,1761972533,15151.618605189993,171.52147503000015,50712.47981112 2025-11-01,04:48:55.000,305,11074152,-795,0,1761972534,15151.645550429988,171.5144259000008,50712.38897856 2025-11-01,04:48:56.000,305,11074174,-795,0,1761972535,15151.611868879998,171.52147503000015,50712.46583688001 2025-11-01,04:48:57.000,305,11074182,-795,0,1761972536,15151.679231979993,171.52147503000015,50712.52872096 2025-11-01,04:48:58.000,305,11074120,-795,0,1761972537,15151.665759359988,171.43688547000056,50712.375004320005 2025-11-01,04:48:59.000,305,11074182,-795,0,1761972538,15151.645550429988,171.45803285999864,50712.472824000004 2025-11-01,04:49:00.000,305,11074067,-795,0,1761972539,15151.672495669998,171.50032764000207,50712.52173384 2025-11-01,04:49:01.000,305,11074044,-795,0,1761972540,15151.652286739998,171.479180250004,50712.41692704001 2025-11-01,04:49:02.000,305,11074227,-795,0,1761972541,15151.679231979993,171.479180250004,50712.5077596 2025-11-01,04:49:03.000,305,11074184,-795,0,1761972542,15151.625341499988,171.43688547000056,50712.5077596 2025-11-01,04:49:04.000,305,11074073,-795,0,1761972543,15151.699440909993,171.53557328999887,50712.52872096 2025-11-01,04:49:05.000,305,11074109,-795,0,1761972544,15151.665759359988,171.54967155000486,50712.423914160005 2025-11-01,04:49:06.000,305,11074236,-795,0,1761972545,15151.665759359988,171.50737677000143,50712.47981112 2025-11-01,04:49:07.000,305,11074244,-795,0,1761972546,15151.699440909993,171.54262241999822,50712.493785360006 2025-11-01,04:49:08.000,305,11074174,-795,0,1761972547,15151.692704599998,171.56376981000358,50712.52872096 2025-11-01,04:49:09.000,305,11074235,-795,0,1761972548,15151.712913529998,171.57081894000294,50712.52872096 2025-11-01,04:49:10.000,305,11074309,-795,0,1761972549,15151.733122459998,171.56376981000358,50712.62654064 2025-11-01,04:49:11.000,305,11074109,-795,0,1761972550,15151.780276629994,171.6131137199991,50712.59859216 2025-11-01,04:49:12.000,305,11074088,-795,0,1761972551,15151.807221869989,171.56376981000358,50712.50077248 2025-11-01,04:49:13.000,305,11074194,-795,0,1761972552,15151.827430799989,171.56376981000358,50712.5077596 2025-11-01,04:49:14.000,305,11074206,-795,0,1761972553,15151.86784865999,171.59196633000101,50712.46583688001 2025-11-01,04:49:15.000,305,11074202,-795,0,1761972554,15151.86784865999,171.50737677000143,50712.56365656001 2025-11-01,04:49:16.000,305,11074159,-795,0,1761972555,15151.91500283,171.59901546000037,50712.5776308 2025-11-01,04:49:17.000,305,11074245,-795,0,1761972556,15151.854376039999,171.47213112000463,50712.56365656001 2025-11-01,04:49:18.000,305,11074155,-795,0,1761972557,15151.901530209994,171.45098372999928,50712.472824000004 2025-11-01,04:49:19.000,305,11074196,-795,0,1761972558,15151.93521176,171.47213112000463,50712.55666944 2025-11-01,04:49:20.000,305,11074260,-795,0,1761972559,15151.881321279994,171.53557328999887,50712.55666944 2025-11-01,04:49:21.000,305,11074144,-795,0,1761972560,15151.901530209994,171.48622938000335,50712.605579279996 2025-11-01,04:49:22.000,305,11074256,-795,0,1761972561,15151.92847544999,171.40163982000377,50712.47981112 2025-11-01,04:49:23.000,305,11074191,-795,0,1761972562,15151.941948069994,171.479180250004,50712.542695200005 2025-11-01,04:49:24.000,305,11074228,-795,0,1761972563,15152.01604748,171.52147503000015,50712.5077596 2025-11-01,04:49:25.000,305,11074212,-795,0,1761972564,15152.022783789995,171.53557328999887,50712.52872096 2025-11-01,04:49:26.000,305,11074198,-795,0,1761972565,15152.022783789995,171.41573808000248,50712.52173384 2025-11-01,04:49:27.000,305,11074057,-795,0,1761972566,15152.09014688999,171.40868895000312,50712.542695200005 2025-11-01,04:49:28.000,305,11074189,-795,0,1761972567,15152.07667427,171.45803285999864,50712.605579279996 2025-11-01,04:49:29.000,305,11074240,-795,0,1761972568,15152.164246299995,171.4932785100027,50712.62654064 2025-11-01,04:49:30.000,305,11074232,-795,0,1761972569,15152.23834571,171.50737677000143,50712.63352776001 2025-11-01,04:49:31.000,305,11074316,-795,0,1761972570,15152.25181832999,171.52147503000015,50712.640514880004 2025-11-01,04:49:32.000,305,11074288,-795,0,1761972571,15152.285499879996,171.55672068000422,50712.70339896001 2025-11-01,04:49:33.000,305,11074175,-795,0,1761972572,15152.27876357,171.57081894000294,50712.54968232 2025-11-01,04:49:34.000,305,11074192,-795,0,1761972573,15152.386544529996,171.6413102400038,50712.5776308 2025-11-01,04:49:35.000,305,11074120,-795,0,1761972574,15152.413489769991,171.65540850000252,50712.66846336 2025-11-01,04:49:36.000,305,11074233,-795,0,1761972575,15152.474116559992,171.65540850000252,50712.68243760001 2025-11-01,04:49:37.000,305,11074207,-795,0,1761972576,15152.487589179997,171.70475240999804,50712.591605040005 2025-11-01,04:49:38.000,305,11074173,-795,0,1761972577,15152.568424899997,171.66245763000188,50712.62654064 2025-11-01,04:49:39.000,305,11074224,-795,0,1761972578,15152.595370139992,171.68360501999996,50712.68243760001 2025-11-01,04:49:40.000,305,11074134,-795,0,1761972579,15152.608842759997,171.69770327999868,50712.661476240006 2025-11-01,04:49:41.000,305,11074208,-795,0,1761972580,15152.676205859992,171.69065414999932,50712.69641184 2025-11-01,04:49:42.000,305,11074252,-795,0,1761972581,15152.649260619997,171.70475240999804,50712.69641184 2025-11-01,04:49:43.000,305,11074242,-795,0,1761972582,15152.716623719993,171.69770327999868,50712.7872444 2025-11-01,04:49:44.000,305,11074201,-795,0,1761972583,15152.730096339998,171.7399980600021,50712.58461792001 2025-11-01,04:49:45.000,305,11074171,-795,0,1761972584,15152.703151100002,171.71180154000467,50712.56365656001 2025-11-01,04:49:46.000,305,11074201,-795,0,1761972585,15152.757041579993,171.71885067000403,50712.70339896001 2025-11-01,04:49:47.000,305,11074062,-755,0,1761972586,15152.696414789993,171.6272119799978,50712.640514880004 2025-11-01,04:49:48.000,305,11074092,-795,0,1761972587,15152.770514199998,171.7893419700049,50712.661476240006 2025-11-01,04:49:49.000,305,11074108,-795,0,1761972588,15152.804195749988,171.69770327999868,50712.74532168 2025-11-01,04:49:50.000,305,11074233,-795,0,1761972589,15152.831140989998,171.69065414999932,50712.68942472 2025-11-01,04:49:51.000,305,11074205,-795,0,1761972590,15152.925449329989,171.6272119799978,50712.68942472 2025-11-01,04:49:52.000,305,11074201,-795,0,1761972591,15152.938921949994,171.71885067000403,50712.73134744001 2025-11-01,04:49:53.000,305,11074178,-795,0,1761972592,15152.979339809994,171.71180154000467,50712.73134744001 2025-11-01,04:49:54.000,305,11074183,-795,0,1761972593,15152.999548739994,171.70475240999804,50712.759295920005 2025-11-01,04:49:55.000,305,11074143,-795,0,1761972594,15152.986076119989,171.74704719000147,50712.773270159996 2025-11-01,04:49:56.000,305,11074213,-795,0,1761972595,15153.060175529994,171.8245876200017,50712.84314136 2025-11-01,04:49:57.000,305,11074057,-795,0,1761972596,15153.080384459994,171.70475240999804,50712.878076960005 2025-11-01,04:49:58.000,305,11074292,-795,0,1761972597,15153.033230289999,171.78229283999826,50712.80121864001 2025-11-01,04:49:59.000,305,11074186,-795,0,1761972598,15153.12753862999,171.80344023000362,50712.76628304 2025-11-01,04:50:00.000,305,11074228,-795,0,1761972599,15153.21511066,171.73294893000275,50712.75230880001 2025-11-01,04:50:01.000,305,11074202,-795,0,1761972600,15153.21511066,171.8386858800004,50712.87108984001 2025-11-01,04:50:02.000,305,11074160,-795,0,1761972601,15153.19490173,171.84573500999977,50712.79423152 2025-11-01,04:50:03.000,305,11074253,-795,0,1761972602,15153.242055899995,171.88098066000384,50712.87108984001 2025-11-01,04:50:04.000,305,11074167,-795,0,1761972603,15153.25552852,171.87393153000448,50712.808205760004 2025-11-01,04:50:05.000,305,11074211,-795,0,1761972604,15153.24879220999,171.83163675000105,50712.88506408 2025-11-01,04:50:06.000,305,11074112,-795,0,1761972605,15153.282473759995,171.8386858800004,50712.90602544 2025-11-01,04:50:07.000,305,11074102,-795,0,1761972606,15153.31615531,171.84573500999977,50712.878076960005 2025-11-01,04:50:08.000,305,11074279,-795,0,1761972607,15153.30941899999,171.84573500999977,50712.85012848001 2025-11-01,04:50:09.000,305,11074147,-795,0,1761972608,15153.34983685999,171.81048936000298,50712.85012848001 2025-11-01,04:50:10.000,305,11074256,-795,0,1761972609,15153.37004578999,171.81048936000298,50712.90602544 2025-11-01,04:50:11.000,305,11074047,-795,0,1761972610,15153.383518409995,171.8245876200017,50712.94794816001 2025-11-01,04:50:12.000,305,11074245,-795,0,1761972611,15153.37004578999,171.80344023000362,50712.940961039996 2025-11-01,04:50:13.000,305,11074215,-795,0,1761972612,15153.423936269995,171.83163675000105,50712.93397392 2025-11-01,04:50:14.000,305,11074204,-795,0,1761972613,15153.45088150999,171.83163675000105,50712.926986800005 2025-11-01,04:50:15.000,305,11074199,-795,0,1761972614,15153.464354129996,171.83163675000105,50712.926986800005 2025-11-01,04:50:16.000,305,11074280,-795,0,1761972615,15153.545189849996,171.76114545000019,50712.98987088001 2025-11-01,04:50:17.000,305,11074225,-795,0,1761972616,15153.49803568,171.8598332699985,50712.94794816001 2025-11-01,04:50:18.000,305,11074307,-795,0,1761972617,15153.511508299991,171.81753849000233,50712.98987088001 2025-11-01,04:50:19.000,305,11074112,-795,0,1761972618,15153.612552949991,171.78229283999826,50713.01083224 2025-11-01,04:50:20.000,305,11074251,-795,0,1761972619,15153.592344019991,171.8245876200017,50713.02480648 2025-11-01,04:50:21.000,305,11074223,-795,0,1761972620,15153.666443429996,171.7752437099989,50713.01781936001 2025-11-01,04:50:22.000,305,11074116,-795,0,1761972621,15153.706861289997,171.7752437099989,50713.02480648 2025-11-01,04:50:23.000,305,11074216,-795,0,1761972622,15153.700124980001,171.75409632000083,50713.01083224 2025-11-01,04:50:24.000,305,11074229,-795,0,1761972623,15153.754015459992,171.75409632000083,50712.96890952001 2025-11-01,04:50:25.000,305,11074064,-795,0,1761972624,15153.733806529992,171.76114545000019,50712.96890952001 2025-11-01,04:50:26.000,305,11074308,-795,0,1761972625,15153.747279149997,171.7752437099989,50713.01781936001 2025-11-01,04:50:27.000,305,11074192,-795,0,1761972626,15153.828114869997,171.68360501999996,50713.01781936001 2025-11-01,04:50:28.000,305,11074208,-795,0,1761972627,15153.875269039992,171.73294893000275,50713.01083224 2025-11-01,04:50:29.000,305,11074169,-795,0,1761972628,15153.942632140002,171.68360501999996,50713.0317936 2025-11-01,04:50:30.000,305,11074247,-795,0,1761972629,15153.935895829993,171.71180154000467,50713.08769056001 2025-11-01,04:50:31.000,305,11074201,-795,0,1761972630,15153.949368449998,171.7752437099989,50713.08070344 2025-11-01,04:50:32.000,305,11074267,-795,0,1761972631,15153.962841070002,171.68360501999996,50713.108651919996 2025-11-01,04:50:33.000,305,11074212,-795,0,1761972632,15153.996522619993,171.69065414999932,50713.05974208 2025-11-01,04:50:34.000,305,11074213,-795,0,1761972633,15154.090830959998,171.69065414999932,50713.11563904001 2025-11-01,04:50:35.000,305,11074234,-795,0,1761972634,15154.117776199993,171.64835937000316,50713.045767840005 2025-11-01,04:50:36.000,305,11074176,-795,0,1761972635,15154.104303579988,171.58491720000166,50712.98987088001 2025-11-01,04:50:37.000,305,11074216,-795,0,1761972636,15154.124512509989,171.58491720000166,50713.08070344 2025-11-01,04:50:38.000,305,11074183,-795,0,1761972637,15154.212084539999,171.70475240999804,50712.9619224 2025-11-01,04:50:39.000,305,11074196,-795,0,1761972638,15154.26597501999,171.6131137199991,50712.91999968001 2025-11-01,04:50:40.000,305,11074164,-795,0,1761972639,15154.313129189999,171.65540850000252,50713.07371632 2025-11-01,04:50:41.000,305,11074144,-795,0,1761972640,15154.33333812,171.7752437099989,50713.108651919996 2025-11-01,04:50:42.000,305,11074158,-795,0,1761972641,15154.37375598,171.66245763000188,50713.08070344 2025-11-01,04:50:43.000,305,11074208,-795,0,1761972642,15154.47480063,171.69770327999868,50713.0317936 2025-11-01,04:50:44.000,305,11074261,-795,0,1761972643,15154.461328009995,171.62016284999845,50713.108651919996 2025-11-01,04:50:45.000,305,11074176,-795,0,1761972644,15154.55563635,171.59196633000101,50713.1016648 2025-11-01,04:50:46.000,305,11074157,-795,0,1761972645,15154.60952682999,171.62016284999845,50713.06672920001 2025-11-01,04:50:47.000,305,11074273,-795,0,1761972646,15154.61626314,171.64835937000316,50713.108651919996 2025-11-01,04:50:48.000,305,11074284,-795,0,1761972647,15154.64994468999,171.64835937000316,50713.108651919996 2025-11-01,04:50:49.000,305,11074118,-795,0,1761972648,15154.683626239996,171.60606458999973,50713.094677680005 2025-11-01,04:50:50.000,305,11074188,-795,0,1761972649,15154.724044099996,171.58491720000166,50713.094677680005 2025-11-01,04:50:51.000,305,11074186,-795,0,1761972650,15154.750989339991,171.59196633000101,50713.07371632 2025-11-01,04:50:52.000,305,11074252,-795,0,1761972651,15154.811616129991,171.60606458999973,50713.12262616 2025-11-01,04:50:53.000,305,11074124,-795,0,1761972652,15154.905924469997,171.63426111000445,50713.25538144001 2025-11-01,04:50:54.000,305,11074140,-755,0,1761972653,15154.966551259997,171.60606458999973,50713.06672920001 2025-11-01,04:50:55.000,305,11074261,-795,0,1761972654,15154.932869709992,171.66950676000124,50713.18551024001 2025-11-01,04:50:56.000,305,11074132,-795,0,1761972655,15154.993496499992,171.63426111000445,50713.2414072 2025-11-01,04:50:57.000,305,11074181,-795,0,1761972656,15155.006969119997,171.65540850000252,50713.26935568 2025-11-01,04:50:58.000,305,11074188,-795,0,1761972657,15155.054123289992,171.66245763000188,50713.29031704 2025-11-01,04:50:59.000,305,11074197,-795,0,1761972658,15155.081068530002,171.64835937000316,50713.33922688 2025-11-01,04:51:00.000,305,11074240,-795,0,1761972659,15155.108013769997,171.6413102400038,50713.311278400004 2025-11-01,04:51:01.000,305,11074237,-795,0,1761972660,15155.175376869993,171.69065414999932,50713.311278400004 2025-11-01,04:51:02.000,305,11074159,-795,0,1761972661,15155.195585799993,171.7258998000034,50713.33922688 2025-11-01,04:51:03.000,305,11074255,-795,0,1761972662,15155.283157829988,171.79639110000426,50713.31826552 2025-11-01,04:51:04.000,305,11074106,-795,0,1761972663,15155.296630449993,171.76114545000019,50713.32525264001 2025-11-01,04:51:05.000,305,11074283,-795,0,1761972664,15155.343784619989,171.73294893000275,50713.35320112001 2025-11-01,04:51:06.000,305,11074247,-795,0,1761972665,15155.417884029994,171.84573500999977,50713.346214 2025-11-01,04:51:07.000,305,11074243,-795,0,1761972666,15155.451565579999,171.80344023000362,50713.40909808 2025-11-01,04:51:08.000,305,11074219,-795,0,1761972667,15155.532401299999,171.7893419700049,50713.36018824 2025-11-01,04:51:09.000,305,11074272,-795,0,1761972668,15155.57281916,171.79639110000426,50713.311278400004 2025-11-01,04:51:10.000,305,11074245,-795,0,1761972669,15155.57281916,171.78229283999826,50713.28332992001 2025-11-01,04:51:11.000,305,11074196,-795,0,1761972670,15155.64691856999,171.78229283999826,50713.33922688 2025-11-01,04:51:12.000,305,11074232,-795,0,1761972671,15155.70754535999,171.76114545000019,50713.31826552 2025-11-01,04:51:13.000,305,11074290,-795,0,1761972672,15155.741226909995,171.71180154000467,50713.30429128001 2025-11-01,04:51:14.000,305,11074286,-795,0,1761972673,15155.78838107999,171.73294893000275,50713.40909808 2025-11-01,04:51:15.000,305,11074206,-795,0,1761972674,15155.83553525,171.70475240999804,50713.45102080001 2025-11-01,04:51:16.000,305,11074187,-795,0,1761972675,15155.86921679999,171.58491720000166,50713.444033679996 2025-11-01,04:51:17.000,305,11074287,-795,0,1761972676,15155.85574418,171.64835937000316,50713.39512384 2025-11-01,04:51:18.000,305,11074190,-795,0,1761972677,15155.902898349996,171.5778680700023,50713.43704656 2025-11-01,04:51:19.000,305,11074175,-795,0,1761972678,15155.91637097,171.53557328999887,50713.43704656 2025-11-01,04:51:20.000,305,11074297,-795,0,1761972679,15156.003942999996,171.48622938000335,50713.40211096001 2025-11-01,04:51:21.000,305,11074217,-795,0,1761972680,15155.97699776,171.43688547000056,50713.35320112001 2025-11-01,04:51:22.000,305,11074188,-795,0,1761972681,15155.983734069996,171.479180250004,50713.40211096001 2025-11-01,04:51:23.000,305,11074188,-795,0,1761972682,15155.990470379991,171.479180250004,50713.54185336001 2025-11-01,04:51:24.000,305,11074209,-795,0,1761972683,15155.99720669,171.3804924299984,50713.39512384 2025-11-01,04:51:25.000,305,11074167,-795,0,1761972684,15156.037624550001,171.42278721000184,50713.4160852 2025-11-01,04:51:26.000,305,11074231,-795,0,1761972685,15156.024151929996,171.30295199999819,50713.54185336001 2025-11-01,04:51:27.000,305,11074099,-715,0,1761972686,15156.098251340001,171.29590286999883,50713.4859564 2025-11-01,04:51:28.000,305,11074295,-795,0,1761972687,15156.131932889992,171.35934504000033,50713.59076320001 2025-11-01,04:51:29.000,305,11074226,-795,0,1761972688,15156.125196579997,171.29590286999883,50713.4859564 2025-11-01,04:51:30.000,305,11074192,-795,0,1761972689,15156.199295990002,171.29590286999883,50713.60473744 2025-11-01,04:51:31.000,305,11074284,-795,0,1761972690,15156.179087060002,171.34524678000162,50713.597750320005 2025-11-01,04:51:32.000,305,11074245,-795,0,1761972691,15156.239713850002,171.33819765000226,50713.478969280004 2025-11-01,04:51:33.000,305,11074248,-795,0,1761972692,15156.320549570002,171.31705026000418,50713.597750320005 2025-11-01,04:51:34.000,305,11074309,-795,0,1761972693,15156.340758500002,171.27475548000075,50713.597750320005 2025-11-01,04:51:35.000,305,11074086,-795,0,1761972694,15156.334022189993,171.28885373999947,50713.53486624 2025-11-01,04:51:36.000,305,11074170,-795,0,1761972695,15156.334022189993,171.31000113000482,50713.63967304001 2025-11-01,04:51:37.000,305,11074290,-795,0,1761972696,15156.455275769993,171.21131330999924,50713.765441200005 2025-11-01,04:51:38.000,305,11074212,-795,0,1761972697,15156.441803149988,171.2183624399986,50713.69557 2025-11-01,04:51:39.000,305,11074188,-795,0,1761972698,15156.482221009988,171.2677063500014,50713.72351848 2025-11-01,04:51:40.000,305,11074212,-795,0,1761972699,15156.556320419993,171.16196940000373,50713.716531360005 2025-11-01,04:51:41.000,305,11074202,-795,0,1761972700,15156.590001969998,171.13377287999901,50713.79338968 2025-11-01,04:51:42.000,305,11074164,-795,0,1761972701,15156.670837689999,171.11262549000094,50713.68159576 2025-11-01,04:51:43.000,305,11074135,-795,0,1761972702,15156.670837689999,171.07033071000478,50713.69557 2025-11-01,04:51:44.000,305,11074233,-795,0,1761972703,15156.711255549999,171.04918331999943,50713.74447984 2025-11-01,04:51:45.000,305,11074196,-795,0,1761972704,15156.738200789994,170.9363972400024,50713.74447984 2025-11-01,04:51:46.000,305,11074181,-795,0,1761972705,15156.77188234,170.97869201999856,50713.82832528001 2025-11-01,04:51:47.000,305,11074171,-795,0,1761972706,15156.8123002,170.9082007199977,50713.82133816 2025-11-01,04:51:48.000,305,11074244,-795,0,1761972707,15156.86619067999,170.91524985000433,50713.82133816 2025-11-01,04:51:49.000,305,11074309,-795,0,1761972708,15156.839245439995,170.79541464000067,50713.84928664 2025-11-01,04:51:50.000,305,11074236,-795,0,1761972709,15156.91334485,170.79541464000067,50713.78640256001 2025-11-01,04:51:51.000,305,11074277,-795,0,1761972710,15156.92681746999,170.76721812000324,50713.82832528001 2025-11-01,04:51:52.000,305,11074269,-795,0,1761972711,15156.94702639999,170.73197246999916,50713.82133816 2025-11-01,04:51:53.000,305,11074113,-795,0,1761972712,15157.03459843,170.80246377000003,50713.835312400006 2025-11-01,04:51:54.000,305,11074158,-795,0,1761972713,15157.061543669995,170.73197246999916,50713.84229952 2025-11-01,04:51:55.000,305,11074245,-795,0,1761972714,15157.05480736,170.70377595000173,50713.814351040004 2025-11-01,04:51:56.000,305,11074235,-795,0,1761972715,15157.09522522,170.73197246999916,50713.86326088 2025-11-01,04:51:57.000,305,11074309,-795,0,1761972716,15157.11543415,170.65443203999894,50713.933132080005 2025-11-01,04:51:58.000,305,11074253,-795,0,1761972717,15157.169324629991,170.61213726000278,50713.870248 2025-11-01,04:51:59.000,305,11074260,-795,0,1761972718,15157.149115699991,170.60508813000342,50713.92614496001 2025-11-01,04:52:00.000,305,11074192,-795,0,1761972719,15157.223215109996,170.60508813000342,50713.87723512001 2025-11-01,04:52:01.000,305,11074160,-795,0,1761972720,15157.310787139992,170.6755794300043,50713.982041920004 2025-11-01,04:52:02.000,305,11074267,-795,0,1761972721,15157.330996069992,170.6262355200015,50713.97505480001 2025-11-01,04:52:03.000,305,11074246,-795,0,1761972722,15157.330996069992,170.6755794300043,50714.04492600001 2025-11-01,04:52:04.000,305,11074262,-795,0,1761972723,15157.411831789992,170.6755794300043,50713.98902904 2025-11-01,04:52:05.000,305,11074249,-795,0,1761972724,15157.405095479997,170.6614811699983,50714.0099904 2025-11-01,04:52:06.000,305,11074223,-795,0,1761972725,15157.472458579992,170.75311986000452,50713.91217072 2025-11-01,04:52:07.000,305,11074230,-795,0,1761972726,15157.458985960002,170.689677690003,50713.90518360001 2025-11-01,04:52:08.000,305,11074281,-795,0,1761972727,15157.533085369992,170.7108250800011,50713.85627376001 2025-11-01,04:52:09.000,305,11074220,-795,0,1761972728,15157.560030610002,170.70377595000173,50713.870248 2025-11-01,04:52:10.000,305,11074101,-795,0,1761972729,15157.607184779998,170.65443203999894,50713.95409344001 2025-11-01,04:52:11.000,305,11074157,-795,0,1761972730,15157.647602639998,170.689677690003,50714.01697752 2025-11-01,04:52:12.000,305,11074201,-795,0,1761972731,15157.681284189988,170.71787421000045,50714.02396464001 2025-11-01,04:52:13.000,305,11074223,-795,0,1761972732,15157.701493119988,170.68262856000365,50714.03095176 2025-11-01,04:52:14.000,305,11074218,-795,0,1761972733,15157.721702049988,170.76016899000388,50714.06588736 2025-11-01,04:52:15.000,305,11074132,-795,0,1761972734,15157.768856219998,170.70377595000173,50714.03793888 2025-11-01,04:52:16.000,305,11074220,-795,0,1761972735,15157.775592529993,170.70377595000173,50714.0798616 2025-11-01,04:52:17.000,305,11074197,-795,0,1761972736,15157.809274079998,170.6755794300043,50714.07287448001 2025-11-01,04:52:18.000,305,11074239,-795,0,1761972737,15157.802537769989,170.689677690003,50714.06588736 2025-11-01,04:52:19.000,305,11074180,-795,0,1761972738,15157.876637179994,170.68262856000365,50714.10781008 2025-11-01,04:52:20.000,305,11074224,-795,0,1761972739,15157.917055039994,170.6755794300043,50714.114797199996 2025-11-01,04:52:21.000,305,11074182,-795,0,1761972740,15157.917055039994,170.7108250800011,50714.13575856 2025-11-01,04:52:22.000,305,11074134,-795,0,1761972741,15157.977681829994,170.6614811699983,50714.20562976 2025-11-01,04:52:23.000,305,11074219,-795,0,1761972742,15157.937263969994,170.64033378000022,50714.14274568001 2025-11-01,04:52:24.000,305,11074178,-795,0,1761972743,15157.849691939999,170.65443203999894,50714.07287448001 2025-11-01,04:52:25.000,305,11074184,-795,0,1761972744,15157.890109799999,170.6755794300043,50714.08684872 2025-11-01,04:52:26.000,305,11074274,-795,0,1761972745,15157.98441813999,170.61918639000214,50714.21261688001 2025-11-01,04:52:27.000,305,11074245,-795,0,1761972746,15157.937263969994,170.61213726000278,50714.14274568001 2025-11-01,04:52:28.000,305,11074194,-795,0,1761972747,15157.96420920999,170.59803900000406,50714.12877144 2025-11-01,04:52:29.000,305,11074323,-795,0,1761972748,15157.950736589999,170.59803900000406,50714.21261688001 2025-11-01,04:52:30.000,305,11074156,-795,0,1761972749,15157.92379134999,170.56279335,50714.22659112 2025-11-01,04:52:31.000,305,11074242,-795,0,1761972750,15157.92379134999,170.64738290999958,50714.20562976 2025-11-01,04:52:32.000,305,11074309,-795,0,1761972751,15157.917055039994,170.64033378000022,50714.20562976 2025-11-01,04:52:33.000,305,11074151,-795,0,1761972752,15157.930527659999,170.61213726000278,50714.26152672001 2025-11-01,04:52:34.000,305,11074236,-795,0,1761972753,15157.917055039994,170.55574422000063,50714.35235928 2025-11-01,04:52:35.000,305,11074142,-795,0,1761972754,15157.883373489989,170.53459683000256,50714.29646232 2025-11-01,04:52:36.000,305,11074230,-795,0,1761972755,15157.863164559989,170.4429581400036,50714.34537216 2025-11-01,04:52:37.000,305,11074337,-795,0,1761972756,15157.890109799999,170.49935117999848,50714.394282 2025-11-01,04:52:38.000,305,11074246,-795,0,1761972757,15157.869900869999,170.56984247999935,50714.27550096 2025-11-01,04:52:39.000,305,11074274,-795,0,1761972758,15157.809274079998,170.54869509000127,50714.3244108 2025-11-01,04:52:40.000,305,11074257,-795,0,1761972759,15157.775592529993,170.45705640000233,50714.49210168 2025-11-01,04:52:41.000,305,11074207,-795,0,1761972760,15157.816010389994,170.49230204999913,50714.49210168 2025-11-01,04:52:42.000,305,11074362,-795,0,1761972761,15157.842955629989,170.56279335,50714.49210168 2025-11-01,04:52:43.000,305,11074209,-795,0,1761972762,15157.809274079998,170.60508813000342,50714.47812744001 2025-11-01,04:52:44.000,305,11074221,-795,0,1761972763,15157.836219319994,170.56279335,50714.40126912 2025-11-01,04:52:45.000,305,11074307,-795,0,1761972764,15157.822746699989,170.53459683000256,50714.450178959996 2025-11-01,04:52:46.000,305,11074107,-795,0,1761972765,15157.829483009999,170.5909898700047,50714.4641532 2025-11-01,04:52:47.000,305,11074310,-795,0,1761972766,15157.809274079998,170.59803900000406,50714.4641532 2025-11-01,04:52:48.000,305,11074204,-795,0,1761972767,15157.836219319994,170.5275477000032,50714.54101152 2025-11-01,04:52:49.000,305,11074152,-795,0,1761972768,15157.822746699989,170.61918639000214,50714.54799864001 2025-11-01,04:52:50.000,305,11074202,-795,0,1761972769,15157.822746699989,170.54164596000192,50714.41524336 2025-11-01,04:52:51.000,305,11074248,-795,0,1761972770,15157.863164559989,170.6262355200015,50714.603895600005 2025-11-01,04:52:52.000,305,11074130,-795,0,1761972771,15157.90358241999,170.6262355200015,50714.51306304 2025-11-01,04:52:53.000,305,11074159,-795,0,1761972772,15157.896846109994,170.61918639000214,50714.506075920006 2025-11-01,04:52:54.000,305,11074136,-795,0,1761972773,15157.816010389994,170.65443203999894,50714.47114032 2025-11-01,04:52:55.000,305,11074193,-795,0,1761972774,15157.863164559989,170.68262856000365,50714.49908880001 2025-11-01,04:52:56.000,305,11074173,-795,0,1761972775,15157.883373489989,170.6262355200015,50714.44319184 2025-11-01,04:52:57.000,305,11074170,-795,0,1761972776,15157.869900869999,170.6755794300043,50714.485114560004 2025-11-01,04:52:58.000,305,11074349,-795,0,1761972777,15157.930527659999,170.71787421000045,50714.485114560004 2025-11-01,04:52:59.000,305,11074202,-795,0,1761972778,15157.930527659999,170.689677690003,50714.52703728001 2025-11-01,04:53:00.000,305,11074219,-795,0,1761972779,15157.970945519999,170.73197246999916,50714.40126912 2025-11-01,04:53:01.000,305,11074187,-795,0,1761972780,15158.00462706999,170.76721812000324,50714.52005016 2025-11-01,04:53:02.000,305,11074198,-795,0,1761972781,15157.98441813999,170.76721812000324,50714.57594712001 2025-11-01,04:53:03.000,305,11074194,-795,0,1761972782,15157.970945519999,170.689677690003,50714.52005016 2025-11-01,04:53:04.000,305,11074228,-795,0,1761972783,15158.06525385999,170.66853029999766,50714.450178959996 2025-11-01,04:53:05.000,305,11074237,-795,0,1761972784,15158.08546278999,170.6614811699983,50714.57594712001 2025-11-01,04:53:06.000,305,11074299,-795,0,1761972785,15158.098935409995,170.69672682000237,50714.68774104 2025-11-01,04:53:07.000,305,11074259,-795,0,1761972786,15158.098935409995,170.7108250800011,50714.64581832001 2025-11-01,04:53:08.000,305,11074234,-795,0,1761972787,15158.078726479995,170.7108250800011,50714.54101152 2025-11-01,04:53:09.000,305,11074209,-795,0,1761972788,15158.06525385999,170.73197246999916,50714.52703728001 2025-11-01,04:53:10.000,305,11074388,-795,0,1761972789,15158.08546278999,170.7108250800011,50714.62485696001 2025-11-01,04:53:11.000,305,11074316,-795,0,1761972790,15158.05178124,170.74607072999788,50714.54101152 2025-11-01,04:53:12.000,305,11074250,-795,0,1761972791,15158.078726479995,170.73902159999852,50714.5340244 2025-11-01,04:53:13.000,305,11074310,-795,0,1761972792,15158.07199017,170.63328465000086,50714.554985760005 2025-11-01,04:53:14.000,305,11074211,-795,0,1761972793,15158.098935409995,170.73197246999916,50714.673766800006 2025-11-01,04:53:15.000,305,11074211,-795,0,1761972794,15158.10567171999,170.69672682000237,50714.62485696001 2025-11-01,04:53:16.000,305,11074306,-795,0,1761972795,15158.04504492999,170.79541464000067,50714.68774104 2025-11-01,04:53:17.000,305,11074272,-795,0,1761972796,15158.0921991,170.69672682000237,50714.65979256 2025-11-01,04:53:18.000,305,11074212,-795,0,1761972797,15158.07199017,170.7249233399998,50714.54101152 2025-11-01,04:53:19.000,305,11074227,-795,0,1761972798,15158.13261696,170.7108250800011,50714.58992136 2025-11-01,04:53:20.000,305,11074197,-795,0,1761972799,15158.11240803,170.76016899000388,50714.61088272 2025-11-01,04:53:21.000,305,11074238,-795,0,1761972800,15158.06525385999,170.65443203999894,50714.617869839996 2025-11-01,04:53:22.000,305,11074311,-795,0,1761972801,15158.12588064999,170.76721812000324,50714.554985760005 2025-11-01,04:53:23.000,305,11074232,-795,0,1761972802,15158.13261696,170.85180768000282,50714.70171528 2025-11-01,04:53:24.000,305,11074361,-795,0,1761972803,15158.13261696,170.8729550700009,50714.57594712001 2025-11-01,04:53:25.000,305,11074092,-795,0,1761972804,15158.199980059995,170.88705332999962,50714.673766800006 2025-11-01,04:53:26.000,305,11074176,-795,0,1761972805,15158.17303482,170.84475855000346,50714.59690848001 2025-11-01,04:53:27.000,305,11074145,-795,0,1761972806,15158.22692529999,170.89410245999898,50714.64581832001 2025-11-01,04:53:28.000,305,11074283,-795,0,1761972807,15158.19324375,170.91524985000433,50714.58992136 2025-11-01,04:53:29.000,305,11074236,-795,0,1761972808,15158.20671636999,170.9222989800037,50714.62485696001 2025-11-01,04:53:30.000,305,11074263,-795,0,1761972809,15158.301024709996,171.00688854000327,50714.68774104 2025-11-01,04:53:31.000,305,11074099,-795,0,1761972810,15158.301024709996,171.01393767000263,50714.68774104 2025-11-01,04:53:32.000,305,11074188,-795,0,1761972811,15158.25387054,171.01393767000263,50714.6388312 2025-11-01,04:53:33.000,305,11074075,-795,0,1761972812,15158.341442569996,170.9222989800037,50714.69472816001 2025-11-01,04:53:34.000,305,11074168,-795,0,1761972813,15158.37512412,171.02803593000135,50714.76459936001 2025-11-01,04:53:35.000,305,11074144,-795,0,1761972814,15158.455959840001,171.10557636000158,50714.75062512 2025-11-01,04:53:36.000,305,11074192,-795,0,1761972815,15158.482905079996,171.0350850600007,50714.71568952001 2025-11-01,04:53:37.000,305,11074072,-795,0,1761972816,15158.543531869997,171.04918331999943,50714.86241904001 2025-11-01,04:53:38.000,305,11074171,-795,0,1761972817,15158.476168770001,170.99279028000456,50714.75062512 2025-11-01,04:53:39.000,305,11074147,-795,0,1761972818,15158.476168770001,171.0562324499988,50714.7087024 2025-11-01,04:53:40.000,305,11074124,-795,0,1761972819,15158.610894969992,170.9716428899992,50714.76459936001 2025-11-01,04:53:41.000,305,11074157,-795,0,1761972820,15158.597422350002,171.0562324499988,50714.71568952001 2025-11-01,04:53:42.000,305,11074091,-795,0,1761972821,15158.664785449997,170.99279028000456,50714.771586480005 2025-11-01,04:53:43.000,305,11074241,-795,0,1761972822,15158.617631280002,170.98574114999792,50714.80652208 2025-11-01,04:53:44.000,305,11074165,-795,0,1761972823,15158.637840210002,170.96459375999984,50714.79953496 2025-11-01,04:53:45.000,305,11074076,-795,0,1761972824,15158.664785449997,170.92934811000305,50714.85543192 2025-11-01,04:53:46.000,305,11074276,-795,0,1761972825,15158.698467000002,170.88000420000026,50714.79953496 2025-11-01,04:53:47.000,305,11074077,-795,0,1761972826,15158.684994379997,170.89410245999898,50714.80652208 2025-11-01,04:53:48.000,305,11074155,-795,0,1761972827,15158.718675930002,170.85180768000282,50714.841457680006 2025-11-01,04:53:49.000,305,11074173,-795,0,1761972828,15158.684994379997,170.81656202999875,50714.86241904001 2025-11-01,04:53:50.000,305,11074207,-795,0,1761972829,15158.678258070002,170.79541464000067,50714.841457680006 2025-11-01,04:53:51.000,305,11074170,-795,0,1761972830,15158.678258070002,170.8236111599981,50714.890367520005 2025-11-01,04:53:52.000,305,11074286,-795,0,1761972831,15158.718675930002,170.79541464000067,50714.96023872001 2025-11-01,04:53:53.000,305,11074069,-795,0,1761972832,15158.725412239997,170.80246377000003,50714.90434176 2025-11-01,04:53:54.000,305,11074270,-795,0,1761972833,15158.691730689992,170.7742672500026,50714.90434176 2025-11-01,04:53:55.000,305,11074236,-795,0,1761972834,15158.658049140002,170.8377094200041,50715.00216144001 2025-11-01,04:53:56.000,305,11074156,-795,0,1761972835,15158.658049140002,170.85180768000282,50714.86940616 2025-11-01,04:53:57.000,305,11074092,-795,0,1761972836,15158.624367589997,170.81656202999875,50714.87639328 2025-11-01,04:53:58.000,305,11074125,-795,0,1761972837,15158.577213420001,170.85180768000282,50714.890367520005 2025-11-01,04:53:59.000,305,11074145,-795,0,1761972838,15158.691730689992,170.79541464000067,50714.96023872001 2025-11-01,04:54:00.000,305,11074145,-795,0,1761972839,15158.658049140002,170.86590594000154,50714.93229024001 2025-11-01,04:54:01.000,305,11074185,-795,0,1761972840,15158.664785449997,170.85885681000218,50714.953251599996 2025-11-01,04:54:02.000,305,11074193,-795,0,1761972841,15158.671521759992,170.96459375999984,50714.92530312 2025-11-01,04:54:03.000,305,11074090,-795,0,1761972842,15158.637840210002,170.9222989800037,50714.99517432 2025-11-01,04:54:04.000,305,11074197,-795,0,1761972843,15158.610894969992,170.96459375999984,50714.90434176 2025-11-01,04:54:05.000,305,11074216,-795,0,1761972844,15158.678258070002,171.09147810000286,50714.96722584 2025-11-01,04:54:06.000,305,11074290,-795,0,1761972845,15158.684994379997,171.01393767000263,50714.93229024001 2025-11-01,04:54:07.000,305,11074098,-795,0,1761972846,15158.658049140002,171.020986800002,50714.89735464 2025-11-01,04:54:08.000,305,11074229,-795,0,1761972847,15158.617631280002,170.99983941000391,50715.009148560006 2025-11-01,04:54:09.000,305,11074210,-795,0,1761972848,15158.604158659997,170.9716428899992,50715.106968240005 2025-11-01,04:54:10.000,305,11074268,-795,0,1761972849,15158.617631280002,170.89410245999898,50715.00216144001 2025-11-01,04:54:11.000,305,11074185,-795,0,1761972850,15158.671521759992,170.99983941000391,50715.009148560006 2025-11-01,04:54:12.000,305,11074255,-795,0,1761972851,15158.590686039992,170.9363972400024,50715.01613568 2025-11-01,04:54:13.000,305,11074277,-795,0,1761972852,15158.530059249992,170.91524985000433,50715.03010992001 2025-11-01,04:54:14.000,305,11074184,-795,0,1761972853,15158.536795560001,170.95049550000113,50714.953251599996 2025-11-01,04:54:15.000,305,11074301,-795,0,1761972854,15158.557004490001,171.02803593000135,50714.96023872001 2025-11-01,04:54:16.000,305,11074323,-795,0,1761972855,15158.489641389991,170.95049550000113,50714.98120008001 2025-11-01,04:54:17.000,305,11074282,-795,0,1761972856,15158.530059249992,170.98574114999792,50715.0231228 2025-11-01,04:54:18.000,305,11074216,-795,0,1761972857,15158.455959840001,170.98574114999792,50715.058058400005 2025-11-01,04:54:19.000,305,11074230,-795,0,1761972858,15158.523322939996,171.04918331999943,50714.988187200004 2025-11-01,04:54:20.000,305,11074269,-795,0,1761972859,15158.462696149996,171.0562324499988,50714.953251599996 2025-11-01,04:54:21.000,305,11074220,-795,0,1761972860,15158.496377700001,171.04918331999943,50715.009148560006 2025-11-01,04:54:22.000,305,11074271,-795,0,1761972861,15158.489641389991,170.99983941000391,50715.07203264 2025-11-01,04:54:23.000,305,11074230,-795,0,1761972862,15158.469432459991,170.99279028000456,50715.11395536 2025-11-01,04:54:24.000,305,11074262,-795,0,1761972863,15158.496377700001,171.04213419000007,50715.13491672 2025-11-01,04:54:25.000,305,11074241,-795,0,1761972864,15158.476168770001,171.11262549000094,50715.16985232001 2025-11-01,04:54:26.000,305,11074098,-795,0,1761972865,15158.496377700001,171.09147810000286,50715.106968240005 2025-11-01,04:54:27.000,305,11074249,-795,0,1761972866,15158.455959840001,171.02803593000135,50715.09998112001 2025-11-01,04:54:28.000,305,11074305,-795,0,1761972867,15158.489641389991,171.07737984000414,50715.26068488 2025-11-01,04:54:29.000,305,11074250,-795,0,1761972868,15158.482905079996,171.1196746200003,50715.18382656 2025-11-01,04:54:30.000,305,11074240,-635,0,1761972869,15158.530059249992,171.07737984000414,50715.16985232001 2025-11-01,04:54:31.000,305,11074135,-795,0,1761972870,15158.482905079996,171.0350850600007,50715.120942479996 2025-11-01,04:54:32.000,305,11074241,-795,0,1761972871,15158.503114009996,171.07737984000414,50715.155878080004 2025-11-01,04:54:33.000,305,11074156,-795,0,1761972872,15158.523322939996,171.01393767000263,50715.155878080004 2025-11-01,04:54:34.000,305,11074300,-795,0,1761972873,15158.516586630001,171.0844289700035,50715.18382656 2025-11-01,04:54:35.000,305,11074257,-795,0,1761972874,15158.503114009996,171.01393767000263,50715.18382656 2025-11-01,04:54:36.000,305,11074214,-795,0,1761972875,15158.469432459991,171.07737984000414,50715.1628652 2025-11-01,04:54:37.000,305,11074188,-795,0,1761972876,15158.536795560001,171.0350850600007,50715.1628652 2025-11-01,04:54:38.000,305,11074265,-795,0,1761972877,15158.523322939996,171.09147810000286,50715.120942479996 2025-11-01,04:54:39.000,305,11074164,-795,0,1761972878,15158.530059249992,171.06328157999815,50715.13491672 2025-11-01,04:54:40.000,305,11074180,-795,0,1761972879,15158.489641389991,171.11262549000094,50715.12792960001 2025-11-01,04:54:41.000,305,11074228,-795,0,1761972880,15158.442487219996,171.14082200999837,50715.092994 2025-11-01,04:54:42.000,305,11074217,-795,0,1761972881,15158.489641389991,171.0844289700035,50715.225749280005 2025-11-01,04:54:43.000,305,11074315,-755,0,1761972882,15158.402069359996,171.16196940000373,50715.14190384 2025-11-01,04:54:44.000,305,11074247,-795,0,1761972883,15158.455959840001,171.07033071000478,50715.19081368 2025-11-01,04:54:45.000,305,11074167,-795,0,1761972884,15158.408805669991,171.09852723000222,50715.176839440006 2025-11-01,04:54:46.000,305,11074184,-795,0,1761972885,15158.435750910001,171.1196746200003,50715.225749280005 2025-11-01,04:54:47.000,305,11074215,-795,0,1761972886,15158.442487219996,171.12672374999966,50715.26767200001 2025-11-01,04:54:48.000,305,11074271,-795,0,1761972887,15158.422278289996,171.15492027000437,50715.288633359996 2025-11-01,04:54:49.000,305,11074206,-795,0,1761972888,15158.41554198,171.13377287999901,50715.23972352 2025-11-01,04:54:50.000,305,11074199,-795,0,1761972889,15158.476168770001,171.10557636000158,50715.288633359996 2025-11-01,04:54:51.000,305,11074203,-795,0,1761972890,15158.469432459991,171.07033071000478,50715.274659120005 2025-11-01,04:54:52.000,305,11074223,-795,0,1761972891,15158.462696149996,171.13377287999901,50715.29562048001 2025-11-01,04:54:53.000,305,11074236,-795,0,1761972892,15158.455959840001,171.06328157999815,50715.18382656 2025-11-01,04:54:54.000,305,11074120,-795,0,1761972893,15158.516586630001,171.15492027000437,50715.2327364 2025-11-01,04:54:55.000,305,11074161,-795,0,1761972894,15158.543531869997,171.16196940000373,50715.274659120005 2025-11-01,04:54:56.000,305,11074212,-795,0,1761972895,15158.557004490001,171.20426417999988,50715.323568960004 2025-11-01,04:54:57.000,305,11074213,-795,0,1761972896,15158.462696149996,171.17606766000245,50715.29562048001 2025-11-01,04:54:58.000,305,11074299,-795,0,1761972897,15158.482905079996,171.1831167900018,50715.225749280005 2025-11-01,04:54:59.000,305,11074250,-795,0,1761972898,15158.503114009996,171.2183624399986,50715.2327364 2025-11-01,04:55:00.000,305,11074024,-795,0,1761972899,15158.455959840001,171.16196940000373,50715.3026076 2025-11-01,04:55:01.000,305,11074235,-795,0,1761972900,15158.482905079996,171.2183624399986,50715.20478792 2025-11-01,04:55:02.000,305,11074298,-795,0,1761972901,15158.489641389991,171.20426417999988,50715.26068488 2025-11-01,04:55:03.000,305,11074219,-795,0,1761972902,15158.469432459991,171.19721505000052,50715.30959472 2025-11-01,04:55:04.000,305,11074177,-795,0,1761972903,15158.530059249992,171.27475548000075,50715.30959472 2025-11-01,04:55:05.000,305,11074175,-795,0,1761972904,15158.516586630001,171.22541156999796,50715.19780080001 2025-11-01,04:55:06.000,305,11074276,-795,0,1761972905,15158.536795560001,171.20426417999988,50715.274659120005 2025-11-01,04:55:07.000,305,11074301,-795,0,1761972906,15158.462696149996,171.27475548000075,50715.26068488 2025-11-01,04:55:08.000,305,11074241,-795,0,1761972907,15158.509850319992,171.32409939000354,50715.33754320001 2025-11-01,04:55:09.000,305,11074146,-795,0,1761972908,15158.523322939996,171.29590286999883,50715.176839440006 2025-11-01,04:55:10.000,305,11074133,-795,0,1761972909,15158.482905079996,171.34524678000162,50715.26068488 2025-11-01,04:55:11.000,305,11074080,-795,0,1761972910,15158.590686039992,171.35229591000098,50715.21876216001 2025-11-01,04:55:12.000,305,11074292,-795,0,1761972911,15158.557004490001,171.33819765000226,50715.33055608 2025-11-01,04:55:13.000,305,11074227,-755,0,1761972912,15158.563740799997,171.34524678000162,50715.29562048001 2025-11-01,04:55:14.000,305,11074344,-795,0,1761972913,15158.469432459991,171.40868895000312,50715.393440160005 2025-11-01,04:55:15.000,305,11074249,-795,0,1761972914,15158.496377700001,171.3945906900044,50715.3026076 2025-11-01,04:55:16.000,305,11074044,-795,0,1761972915,15158.590686039992,171.37344329999905,50715.35151744 2025-11-01,04:55:17.000,305,11074138,-795,0,1761972916,15158.563740799997,171.42278721000184,50715.24671064001 2025-11-01,04:55:18.000,305,11074267,-795,0,1761972917,15158.604158659997,171.35229591000098,50715.29562048001 2025-11-01,04:55:19.000,305,11074286,-795,0,1761972918,15158.509850319992,171.32409939000354,50715.29562048001 2025-11-01,04:55:20.000,305,11074180,-795,0,1761972919,15158.536795560001,171.37344329999905,50715.288633359996 2025-11-01,04:55:21.000,305,11074291,-795,0,1761972920,15158.489641389991,171.41573808000248,50715.43536288001 2025-11-01,04:55:22.000,305,11074217,-795,0,1761972921,15158.583949729997,171.38754155999777,50715.4074144 2025-11-01,04:55:23.000,305,11074275,-795,0,1761972922,15158.583949729997,171.37344329999905,50715.36549168001 2025-11-01,04:55:24.000,305,11074082,-795,0,1761972923,15158.530059249992,171.35229591000098,50715.35850456 2025-11-01,04:55:25.000,305,11074168,-795,0,1761972924,15158.597422350002,171.2465589600033,50715.30959472 2025-11-01,04:55:26.000,305,11074350,-795,0,1761972925,15158.516586630001,171.31000113000482,50715.38645304001 2025-11-01,04:55:27.000,305,11074288,-795,0,1761972926,15158.557004490001,171.3311485200029,50715.37946592 2025-11-01,04:55:28.000,305,11074278,-755,0,1761972927,15158.543531869997,171.19721505000052,50715.30959472 2025-11-01,04:55:29.000,305,11074239,-795,0,1761972928,15158.489641389991,171.22541156999796,50715.36549168001 2025-11-01,04:55:30.000,305,11074205,-795,0,1761972929,15158.476168770001,171.21131330999924,50715.42837576 2025-11-01,04:55:31.000,305,11074203,-795,0,1761972930,15158.455959840001,171.1196746200003,50715.46331136001 2025-11-01,04:55:32.000,305,11074282,-795,0,1761972931,15158.442487219996,171.07033071000478,50715.37946592 2025-11-01,04:55:33.000,305,11074249,-795,0,1761972932,15158.455959840001,171.06328157999815,50715.288633359996 2025-11-01,04:55:34.000,305,11074247,-795,0,1761972933,15158.482905079996,171.0562324499988,50715.42138864 2025-11-01,04:55:35.000,305,11074248,-795,0,1761972934,15158.34817887999,171.02803593000135,50715.3026076 2025-11-01,04:55:36.000,305,11074193,-795,0,1761972935,15158.449223529991,171.02803593000135,50715.42138864 2025-11-01,04:55:37.000,305,11074194,-795,0,1761972936,15158.388596739991,170.99983941000391,50715.33754320001 2025-11-01,04:55:38.000,305,11074223,-795,0,1761972937,15158.321233639996,170.9082007199977,50715.36549168001 2025-11-01,04:55:39.000,305,11074259,-795,0,1761972938,15158.321233639996,170.9222989800037,50715.35151744 2025-11-01,04:55:40.000,305,11074267,-795,0,1761972939,15158.26734315999,170.88705332999962,50715.40042728 2025-11-01,04:55:41.000,305,11074261,-795,0,1761972940,15158.27407947,170.95049550000113,50715.46331136001 2025-11-01,04:55:42.000,305,11074269,-795,0,1761972941,15158.260606849995,170.89410245999898,50715.49824696 2025-11-01,04:55:43.000,305,11074164,-795,0,1761972942,15158.2942884,170.9082007199977,50715.442350000005 2025-11-01,04:55:44.000,305,11074248,-795,0,1761972943,15158.26734315999,170.8236111599981,50715.4074144 2025-11-01,04:55:45.000,305,11074178,-795,0,1761972944,15158.21345268,170.81656202999875,50715.48427272001 2025-11-01,04:55:46.000,305,11074217,-795,0,1761972945,15158.24713422999,170.8095128999994,50715.38645304001 2025-11-01,04:55:47.000,305,11074233,-795,0,1761972946,15158.199980059995,170.79541464000067,50715.47029848 2025-11-01,04:55:48.000,305,11074203,-795,0,1761972947,15158.16629850999,170.7249233399998,50715.36549168001 2025-11-01,04:55:49.000,305,11074170,-795,0,1761972948,15158.18650743999,170.6755794300043,50715.38645304001 2025-11-01,04:55:50.000,305,11074374,-795,0,1761972949,15158.14608957999,170.66853029999766,50715.40042728 2025-11-01,04:55:51.000,305,11074246,-795,0,1761972950,15158.20671636999,170.69672682000237,50715.37946592 2025-11-01,04:55:52.000,305,11074189,-795,0,1761972951,15158.18650743999,170.64033378000022,50715.37946592 2025-11-01,04:55:53.000,305,11074279,-795,0,1761972952,15158.11240803,170.65443203999894,50715.42837576 2025-11-01,04:55:54.000,305,11074205,-795,0,1761972953,15158.15282589,170.64033378000022,50715.47029848 2025-11-01,04:55:55.000,305,11074269,-795,0,1761972954,15158.119144339995,170.61918639000214,50715.442350000005 2025-11-01,04:55:56.000,305,11074355,-795,0,1761972955,15158.0921991,170.59803900000406,50715.393440160005 2025-11-01,04:55:57.000,305,11074352,-795,0,1761972956,15158.12588064999,170.56984247999935,50715.53318256001 2025-11-01,04:55:58.000,305,11074260,-795,0,1761972957,15158.098935409995,170.61918639000214,50715.50523408001 2025-11-01,04:55:59.000,305,11074283,-795,0,1761972958,15158.10567171999,170.61213726000278,50715.512221200006 2025-11-01,04:56:00.000,305,11074159,-795,0,1761972959,15158.119144339995,170.58394073999807,50715.59606664 2025-11-01,04:56:01.000,305,11074214,-795,0,1761972960,15158.119144339995,170.5768916099987,50715.5471568 2025-11-01,04:56:02.000,305,11074132,-795,0,1761972961,15158.05178124,170.5768916099987,50715.561131040005 2025-11-01,04:56:03.000,305,11074134,-795,0,1761972962,15158.01136338,170.59803900000406,50715.5471568 2025-11-01,04:56:04.000,305,11074274,-795,0,1761972963,15157.977681829994,170.65443203999894,50715.43536288001 2025-11-01,04:56:05.000,305,11074154,-795,0,1761972964,15158.038308619994,170.56279335,50715.617028 2025-11-01,04:56:06.000,305,11074204,-795,0,1761972965,15158.018099689994,170.61918639000214,50715.51920832 2025-11-01,04:56:07.000,305,11074282,-795,0,1761972966,15158.04504492999,170.52049857000384,50715.54016968 2025-11-01,04:56:08.000,305,11074317,-795,0,1761972967,15158.01136338,170.48525291999977,50715.491259840004 2025-11-01,04:56:09.000,305,11074214,-795,0,1761972968,15158.04504492999,170.58394073999807,50715.59606664 2025-11-01,04:56:10.000,305,11074191,-795,0,1761972969,15157.99115445,170.60508813000342,50715.4772856 2025-11-01,04:56:11.000,305,11074224,-795,0,1761972970,15158.038308619994,170.5909898700047,50715.49824696 2025-11-01,04:56:12.000,305,11074116,-795,0,1761972971,15157.970945519999,170.52049857000384,50715.49824696 2025-11-01,04:56:13.000,305,11074247,-795,0,1761972972,15158.018099689994,170.5275477000032,50715.49824696 2025-11-01,04:56:14.000,305,11074230,-795,0,1761972973,15157.977681829994,170.55574422000063,50715.561131040005 2025-11-01,04:56:15.000,305,11074260,-795,0,1761972974,15158.018099689994,170.53459683000256,50715.4772856 2025-11-01,04:56:16.000,305,11074147,-795,0,1761972975,15158.01136338,170.58394073999807,50715.57510528 2025-11-01,04:56:17.000,305,11074189,-795,0,1761972976,15157.997890759994,170.45705640000233,50715.44933712 2025-11-01,04:56:18.000,305,11074211,-795,0,1761972977,15157.98441813999,170.4782037900004,50715.512221200006 2025-11-01,04:56:19.000,305,11074263,-795,0,1761972978,15157.997890759994,170.45000727000297,50715.6868992 2025-11-01,04:56:20.000,305,11074176,-795,0,1761972979,15157.977681829994,170.49230204999913,50715.54016968 2025-11-01,04:56:21.000,305,11074244,-795,0,1761972980,15157.99115445,170.5768916099987,50715.65196360001 2025-11-01,04:56:22.000,305,11074243,-795,0,1761972981,15157.977681829994,170.49230204999913,50715.54016968 2025-11-01,04:56:23.000,305,11074275,-795,0,1761972982,15158.06525385999,170.61213726000278,50715.58209240001 2025-11-01,04:56:24.000,305,11074307,-795,0,1761972983,15158.038308619994,170.55574422000063,50715.64497648 2025-11-01,04:56:25.000,305,11074334,-795,0,1761972984,15158.01136338,170.55574422000063,50715.58209240001 2025-11-01,04:56:26.000,305,11074242,-795,0,1761972985,15157.99115445,170.61213726000278,50715.6868992 2025-11-01,04:56:27.000,305,11074071,-795,0,1761972986,15157.98441813999,170.54164596000192,50715.54016968 2025-11-01,04:56:28.000,305,11074252,-795,0,1761972987,15158.018099689994,170.68262856000365,50715.561131040005 2025-11-01,04:56:29.000,305,11074186,-795,0,1761972988,15158.01136338,170.69672682000237,50715.70786056 2025-11-01,04:56:40.000,305,11074233,-795,0,1761972999,15157.694756809993,170.71787421000045,50715.512221200006 2025-11-01,04:56:41.000,305,11074249,-795,0,1761973000,15157.674547879993,170.85180768000282,50715.56811816 2025-11-01,04:56:42.000,305,11074204,-795,0,1761973001,15157.627393709998,170.85180768000282,50715.55414392001 2025-11-01,04:56:43.000,305,11074228,-795,0,1761973002,15157.620657400003,170.81656202999875,50715.54016968 2025-11-01,04:56:44.000,305,11074234,-795,0,1761973003,15157.560030610002,170.83066029000474,50715.561131040005 2025-11-01,04:56:45.000,305,11074250,-795,0,1761973004,15157.519612750002,170.90115158999834,50715.74279616 2025-11-01,04:56:46.000,305,11074265,-795,0,1761973005,15157.472458579992,170.85180768000282,50715.66593784 2025-11-01,04:56:47.000,305,11074298,-795,0,1761973006,15157.553294299993,170.94344637000177,50715.78471888 2025-11-01,04:56:48.000,305,11074255,-795,0,1761973007,15157.472458579992,170.85885681000218,50715.67292496001 2025-11-01,04:56:49.000,305,11074232,-795,0,1761973008,15157.398359170002,170.89410245999898,50715.70087344001 2025-11-01,04:56:50.000,305,11074227,-795,0,1761973009,15157.438777030002,170.83066029000474,50715.59606664 2025-11-01,04:56:51.000,305,11074218,-795,0,1761973010,15157.425304409997,170.90115158999834,50715.777731760005 2025-11-01,04:56:52.000,305,11074217,-795,0,1761973011,15157.398359170002,170.8729550700009,50715.658950720004 2025-11-01,04:56:53.000,305,11074307,-795,0,1761973012,15157.324259759996,170.9082007199977,50715.610040880005 2025-11-01,04:56:54.000,305,11074288,-795,0,1761973013,15157.310787139992,170.88705332999962,50715.6868992 2025-11-01,04:56:55.000,305,11074108,-795,0,1761973014,15157.317523450001,170.9363972400024,50715.67292496001 2025-11-01,04:56:56.000,305,11074177,-795,0,1761973015,15157.398359170002,170.95754463000048,50715.71484768 2025-11-01,04:56:57.000,305,11074185,-635,0,1761973016,15157.330996069992,170.9082007199977,50715.73580904 2025-11-01,04:56:58.000,305,11074127,-795,0,1761973017,15157.337732380001,170.90115158999834,50715.70087344001 2025-11-01,04:56:59.000,305,11074333,-795,0,1761973018,15157.324259759996,170.8236111599981,50715.64497648 2025-11-01,04:57:00.000,305,11074207,-795,0,1761973019,15157.337732380001,170.8377094200041,50715.69388632 2025-11-01,04:57:01.000,305,11074234,-795,0,1761973020,15157.310787139992,170.85180768000282,50715.70786056 2025-11-01,04:57:02.000,305,11074248,-795,0,1761973021,15157.283841899996,170.89410245999898,50715.658950720004 2025-11-01,04:57:03.000,305,11074274,-795,0,1761973022,15157.310787139992,170.86590594000154,50715.74978328001 2025-11-01,04:57:04.000,305,11074335,-795,0,1761973023,15157.330996069992,170.89410245999898,50715.76375752 2025-11-01,04:57:05.000,305,11074169,-795,0,1761973024,15157.283841899996,170.8729550700009,50715.76375752 2025-11-01,04:57:06.000,305,11074169,-795,0,1761973025,15157.351204999992,170.68262856000365,50715.73580904 2025-11-01,04:57:07.000,305,11074181,-795,0,1761973026,15157.290578209992,170.76016899000388,50715.80568024 2025-11-01,04:57:08.000,305,11074194,-795,0,1761973027,15157.297314520001,170.80246377000003,50715.74978328001 2025-11-01,04:57:09.000,305,11074091,-795,0,1761973028,15157.283841899996,170.76016899000388,50715.77074464001 2025-11-01,04:57:10.000,305,11074225,-795,0,1761973029,15157.270369279991,170.78131638000195,50715.847602960006 2025-11-01,04:57:11.000,305,11074253,-795,0,1761973030,15157.283841899996,170.73902159999852,50715.74978328001 2025-11-01,04:57:12.000,305,11074298,-795,0,1761973031,15157.229951419991,170.7108250800011,50715.81965448001 2025-11-01,04:57:13.000,305,11074181,-795,0,1761973032,15157.203006179996,170.61918639000214,50715.78471888 2025-11-01,04:57:14.000,305,11074222,-795,0,1761973033,15157.182797249996,170.64033378000022,50715.728821920005 2025-11-01,04:57:15.000,305,11074300,-795,0,1761973034,15157.162588319996,170.61213726000278,50715.67292496001 2025-11-01,04:57:16.000,305,11074262,-795,0,1761973035,15157.162588319996,170.64738290999958,50715.74978328001 2025-11-01,04:57:17.000,305,11074208,-795,0,1761973036,15157.081752599996,170.65443203999894,50715.777731760005 2025-11-01,04:57:18.000,305,11074303,-795,0,1761973037,15157.10869783999,170.58394073999807,50715.728821920005 2025-11-01,04:57:19.000,305,11074215,-795,0,1761973038,15157.03459843,170.6755794300043,50715.66593784 2025-11-01,04:57:20.000,305,11074290,-795,0,1761973039,15157.081752599996,170.65443203999894,50715.72183480001 2025-11-01,04:57:21.000,305,11074254,-795,0,1761973040,15157.03459843,170.66853029999766,50715.74978328001 2025-11-01,04:57:22.000,305,11074167,-795,0,1761973041,15157.0143895,170.73197246999916,50715.70087344001 2025-11-01,04:57:23.000,305,11074250,-795,0,1761973042,15156.97397164,170.70377595000173,50715.76375752 2025-11-01,04:57:24.000,305,11074131,-795,0,1761973043,15156.920081159995,170.69672682000237,50715.70087344001 2025-11-01,04:57:25.000,305,11074279,-795,0,1761973044,15156.95376271,170.73902159999852,50715.679912080006 2025-11-01,04:57:26.000,305,11074256,-795,0,1761973045,15156.91334485,170.71787421000045,50715.624015119996 2025-11-01,04:57:27.000,305,11074187,-795,0,1761973046,15156.879663299995,170.74607072999788,50715.63100224001 2025-11-01,04:57:28.000,305,11074289,-795,0,1761973047,15156.80556388999,170.8095128999994,50715.65196360001 2025-11-01,04:57:29.000,305,11074213,-795,0,1761973048,15156.82577281999,170.73197246999916,50715.679912080006 2025-11-01,04:57:30.000,305,11074249,-795,0,1761973049,15156.76514602999,170.79541464000067,50715.63100224001 2025-11-01,04:57:31.000,305,11074205,-795,0,1761973050,15156.74493709999,170.89410245999898,50715.56811816 2025-11-01,04:57:32.000,305,11074218,-795,0,1761973051,15156.76514602999,170.80246377000003,50715.624015119996 2025-11-01,04:57:33.000,305,11074178,-795,0,1761973052,15156.650628759999,170.8095128999994,50715.59606664 2025-11-01,04:57:34.000,305,11074195,-795,0,1761973053,15156.610210899998,170.78131638000195,50715.65196360001 2025-11-01,04:57:35.000,305,11074238,-795,0,1761973054,15156.637156139994,170.8095128999994,50715.6868992 2025-11-01,04:57:36.000,305,11074204,-795,0,1761973055,15156.576529349994,170.8236111599981,50715.6868992 2025-11-01,04:57:37.000,305,11074352,-795,0,1761973056,15156.536111489993,170.8729550700009,50715.658950720004 2025-11-01,04:57:38.000,305,11074350,-795,0,1761973057,15156.468748389998,170.90115158999834,50715.610040880005 2025-11-01,04:57:39.000,305,11074230,-795,0,1761973058,15156.441803149988,170.97869201999856,50715.63798936 2025-11-01,04:57:40.000,305,11074239,-795,0,1761973059,15156.468748389998,170.98574114999792,50715.65196360001 2025-11-01,04:57:41.000,305,11074200,-795,0,1761973060,15156.401385290003,171.0350850600007,50715.728821920005 2025-11-01,04:57:42.000,305,11074319,-795,0,1761973061,15156.360967430002,170.99983941000391,50715.679912080006 2025-11-01,04:57:43.000,305,11074218,-795,0,1761973062,15156.340758500002,171.0562324499988,50715.66593784 2025-11-01,04:57:44.000,305,11074230,-795,0,1761973063,15156.347494809997,171.07033071000478,50715.80568024 2025-11-01,04:57:45.000,305,11074314,-795,0,1761973064,15156.313813259992,171.00688854000327,50715.679912080006 2025-11-01,04:57:46.000,305,11074293,-795,0,1761973065,15156.313813259992,171.0844289700035,50715.70786056 2025-11-01,04:57:47.000,305,11074267,-795,0,1761973066,15156.293604329992,171.0844289700035,50715.658950720004 2025-11-01,04:57:48.000,305,11074177,-795,0,1761973067,15156.232977539992,171.12672374999966,50715.65196360001 2025-11-01,04:57:49.000,305,11074193,-795,0,1761973068,15156.246450159997,171.13377287999901,50715.77074464001 2025-11-01,04:57:50.000,305,11074273,-795,0,1761973069,15156.212768609992,171.16196940000373,50715.64497648 2025-11-01,04:57:51.000,305,11074291,-795,0,1761973070,15156.172350749992,171.14787113999773,50715.6868992 2025-11-01,04:57:52.000,305,11074290,-795,0,1761973071,15156.172350749992,171.1690185300031,50715.728821920005 2025-11-01,04:57:53.000,305,11074366,-795,0,1761973072,15156.152141819992,171.20426417999988,50715.69388632 2025-11-01,04:57:54.000,305,11074327,-795,0,1761973073,15156.206032299997,171.2465589600033,50715.679912080006 2025-11-01,04:57:55.000,305,11074277,-795,0,1761973074,15156.131932889992,171.21131330999924,50715.72183480001 2025-11-01,04:57:56.000,305,11074240,-795,0,1761973075,15156.125196579997,171.21131330999924,50715.71484768 2025-11-01,04:57:57.000,305,11074251,-795,0,1761973076,15156.145405509997,171.15492027000437,50715.70087344001 2025-11-01,04:57:58.000,305,11074243,-795,0,1761973077,15156.084778719996,171.22541156999796,50715.6868992 2025-11-01,04:57:59.000,305,11074384,-795,0,1761973078,15156.071306099991,171.16196940000373,50715.6868992 2025-11-01,04:58:00.000,305,11074250,-795,0,1761973079,15156.084778719996,171.22541156999796,50715.69388632 2025-11-01,04:58:01.000,305,11074202,-795,0,1761973080,15155.99720669,171.2818046100001,50715.610040880005 2025-11-01,04:58:02.000,305,11074214,-795,0,1761973081,15155.923107279996,171.3663941699997,50715.63798936 2025-11-01,04:58:03.000,305,11074190,-755,0,1761973082,15155.88942572999,171.40163982000377,50715.64497648 2025-11-01,04:58:04.000,305,11074213,-795,0,1761973083,15155.882689419996,171.3663941699997,50715.69388632 2025-11-01,04:58:05.000,305,11074274,-795,0,1761973084,15155.85574418,171.3804924299984,50715.56811816 2025-11-01,04:58:06.000,305,11074079,-795,0,1761973085,15155.862480489996,171.42278721000184,50715.63798936 2025-11-01,04:58:07.000,305,11074254,-795,0,1761973086,15155.85574418,171.38754155999777,50715.658950720004 2025-11-01,04:58:08.000,305,11074335,-795,0,1761973087,15155.85574418,171.50737677000143,50715.73580904 2025-11-01,04:58:09.000,305,11074307,-795,0,1761973088,15155.82879893999,171.47213112000463,50715.63100224001 2025-11-01,04:58:10.000,305,11074135,-795,0,1761973089,15155.82879893999,171.52147503000015,50715.70087344001 2025-11-01,04:58:11.000,305,11074370,-795,0,1761973090,15155.78838107999,171.59901546000037,50715.74279616 2025-11-01,04:58:12.000,305,11074174,-795,0,1761973091,15155.761435839995,171.6131137199991,50715.610040880005 2025-11-01,04:58:13.000,305,11074285,-795,0,1761973092,15155.76817214999,171.66245763000188,50715.679912080006 2025-11-01,04:58:14.000,305,11074095,-795,0,1761973093,15155.721017979995,171.66950676000124,50715.50523408001 2025-11-01,04:58:15.000,305,11074257,-795,0,1761973094,15155.721017979995,171.76819457999954,50715.55414392001 2025-11-01,04:58:16.000,305,11074206,-795,0,1761973095,15155.68733642999,171.76819457999954,50715.60305376001 2025-11-01,04:58:17.000,305,11074305,-795,0,1761973096,15155.721017979995,171.76114545000019,50715.56811816 2025-11-01,04:58:18.000,305,11074200,-795,0,1761973097,15155.660391189995,171.8386858800004,50715.59606664 2025-11-01,04:58:19.000,305,11074259,-795,0,1761973098,15155.660391189995,171.89507892000256,50715.512221200006 2025-11-01,04:58:20.000,305,11074232,-795,0,1761973099,15155.60650070999,171.92327544,50715.51920832 2025-11-01,04:58:21.000,305,11074200,-795,0,1761973100,15155.58629177999,171.91622631000064,50715.624015119996 2025-11-01,04:58:22.000,305,11074266,-795,0,1761973101,15155.619973329995,172.04311065000365,50715.57510528 2025-11-01,04:58:23.000,305,11074265,-795,0,1761973102,15155.559346539994,172.0854054299998,50715.58907952 2025-11-01,04:58:24.000,305,11074197,-795,0,1761973103,15155.58629177999,172.12770021000324,50715.610040880005 2025-11-01,04:58:25.000,305,11074163,-795,0,1761973104,15155.55261023,172.22638803000154,50715.610040880005 2025-11-01,04:58:26.000,305,11074254,-795,0,1761973105,15155.444829269989,172.1699949899994,50715.58209240001 2025-11-01,04:58:27.000,305,11074146,-795,0,1761973106,15155.478510819994,172.26163367999834,50715.52619544 2025-11-01,04:58:28.000,305,11074167,-795,0,1761973107,15155.478510819994,172.24048629000026,50715.57510528 2025-11-01,04:58:29.000,305,11074255,-795,0,1761973108,15155.411147719999,172.3321249799992,50715.52619544 2025-11-01,04:58:30.000,305,11074241,-795,0,1761973109,15155.444829269989,172.31097759000113,50715.54016968 2025-11-01,04:58:31.000,305,11074175,-795,0,1761973110,15155.431356649999,172.3321249799992,50715.49824696 2025-11-01,04:58:32.000,305,11074221,-795,0,1761973111,15155.384202479989,172.31097759000113,50715.48427272001 2025-11-01,04:58:33.000,305,11074169,-795,0,1761973112,15155.390938789998,172.42376366999815,50715.46331136001 2025-11-01,04:58:34.000,305,11074176,-795,0,1761973113,15155.390938789998,172.40261628000007,50715.4074144 2025-11-01,04:58:35.000,305,11074130,-795,0,1761973114,15155.363993549989,172.45900932000222,50715.46331136001 2025-11-01,04:58:36.000,305,11074176,-795,0,1761973115,15155.337048309993,172.43786193000415,50715.456324239996 2025-11-01,04:58:37.000,305,11074159,-795,0,1761973116,15155.370729859998,172.5435988800018,50715.5471568 2025-11-01,04:58:38.000,305,11074223,-795,0,1761973117,15155.343784619989,172.55064801000117,50715.51920832 2025-11-01,04:58:39.000,305,11074359,-795,0,1761973118,15155.310103069998,172.50835322999774,50715.47029848 2025-11-01,04:58:40.000,305,11074193,-795,0,1761973119,15155.276421519993,172.5435988800018,50715.52619544 2025-11-01,04:58:41.000,305,11074294,-795,0,1761973120,15155.337048309993,172.55064801000117,50715.57510528 2025-11-01,04:58:42.000,305,11074206,-795,0,1761973121,15155.276421519993,172.5435988800018,50715.5471568 2025-11-01,04:58:43.000,305,11074199,-795,0,1761973122,15155.242739969988,172.5647462699999,50715.456324239996 2025-11-01,04:58:44.000,305,11074089,-795,0,1761973123,15155.209058419998,172.5435988800018,50715.4772856 2025-11-01,04:58:45.000,305,11074245,-795,0,1761973124,15155.242739969988,172.62113931000204,50715.41440152001 2025-11-01,04:58:46.000,305,11074302,-795,0,1761973125,15155.121486390002,172.5295006200031,50715.4772856 2025-11-01,04:58:47.000,305,11074151,-795,0,1761973126,15155.101277460002,172.55064801000117,50715.49824696 2025-11-01,04:58:48.000,305,11074267,-795,0,1761973127,15155.074332219992,172.50130409999838,50715.491259840004 2025-11-01,04:58:49.000,305,11074272,-795,0,1761973128,15154.980023880002,172.49425496999902,50715.52619544 2025-11-01,04:58:50.000,305,11074216,-795,0,1761973129,15155.000232810002,172.45196019000286,50715.393440160005 2025-11-01,04:58:51.000,305,11074183,-795,0,1761973130,15154.959814950002,172.50130409999838,50715.35850456 2025-11-01,04:58:52.000,305,11074226,-795,0,1761973131,15154.899188160001,172.49425496999902,50715.42837576 2025-11-01,04:58:53.000,305,11074077,-795,0,1761973132,15154.852033989991,172.45900932000222,50715.42837576 2025-11-01,04:58:54.000,305,11074306,-795,0,1761973133,15154.878979230001,172.50835322999774,50715.36549168001 2025-11-01,04:58:55.000,305,11074130,-795,0,1761973134,15154.831825059991,172.55064801000117,50715.512221200006 2025-11-01,04:58:56.000,305,11074221,-795,0,1761973135,15154.858770300001,172.50835322999774,50715.442350000005 2025-11-01,04:58:57.000,305,11074197,-795,0,1761973136,15154.791407199991,172.55769714000053,50715.37946592 2025-11-01,04:58:58.000,305,11074245,-795,0,1761973137,15154.730780409991,172.5788445299986,50715.38645304001 2025-11-01,04:58:59.000,305,11074080,-795,0,1761973138,15154.724044099996,172.61409018000268,50715.37946592 2025-11-01,04:59:00.000,305,11074173,-795,0,1761973139,15154.63647207,172.60704105000332,50715.344530320006 2025-11-01,04:59:01.000,305,11074256,-795,0,1761973140,15154.602790519995,172.60704105000332,50715.3724788 2025-11-01,04:59:02.000,305,11074179,-795,0,1761973141,15154.562372659995,172.62113931000204,50715.42837576 2025-11-01,04:59:03.000,305,11074179,-795,0,1761973142,15154.58931789999,172.67048322000483,50715.36549168001 2025-11-01,04:59:04.000,305,11074140,-795,0,1761973143,15154.501745869995,172.67048322000483,50715.37946592 2025-11-01,04:59:05.000,305,11074202,-795,0,1761973144,15154.49500956,172.74802364999778,50715.31658184001 2025-11-01,04:59:06.000,305,11074331,-795,0,1761973145,15154.48827324999,172.81851494999864,50715.35850456 2025-11-01,04:59:07.000,305,11074153,-795,0,1761973146,15154.47480063,172.76212191000377,50715.42138864 2025-11-01,04:59:08.000,305,11074211,-795,0,1761973147,15154.4545917,172.825564079998,50715.41440152001 2025-11-01,04:59:09.000,305,11074195,-795,0,1761973148,15154.360283359994,172.8749079900008,50715.42837576 2025-11-01,04:59:10.000,305,11074218,-795,0,1761973149,15154.400701219995,172.83261321000464,50715.36549168001 2025-11-01,04:59:11.000,305,11074189,-795,0,1761973150,15154.400701219995,172.98769406999781,50715.33055608 2025-11-01,04:59:12.000,305,11074022,-795,0,1761973151,15154.340074429994,172.92425190000358,50715.288633359996 2025-11-01,04:59:13.000,305,11074084,-795,0,1761973152,15154.319865499994,172.92425190000358,50715.38645304001 2025-11-01,04:59:14.000,305,11074113,-795,0,1761973153,15154.26597501999,173.0017923300038,50715.323568960004 2025-11-01,04:59:15.000,305,11074256,-795,0,1761973154,15154.232293469999,173.16392232000362,50715.40042728 2025-11-01,04:59:16.000,305,11074233,-795,0,1761973155,15154.279447639994,173.17097145000298,50715.344530320006 2025-11-01,04:59:17.000,305,11074294,-795,0,1761973156,15154.218820849994,173.21326622999914,50715.344530320006 2025-11-01,04:59:18.000,305,11074146,-795,0,1761973157,15154.178402989994,173.26965927000128,50715.26068488 2025-11-01,04:59:19.000,305,11074268,-795,0,1761973158,15154.158194059994,173.2203153599985,50715.26767200001 2025-11-01,04:59:20.000,305,11074292,-795,0,1761973159,15154.084094649988,173.2485118800032,50715.26767200001 2025-11-01,04:59:21.000,305,11074111,-795,0,1761973160,15154.137985129993,173.31900318000407,50715.23972352 2025-11-01,04:59:22.000,305,11074261,-795,0,1761973161,15154.070622029998,173.31195405000472,50715.30959472 2025-11-01,04:59:23.000,305,11074106,-795,0,1761973162,15154.090830959998,173.4811331700039,50715.225749280005 2025-11-01,04:59:24.000,305,11074229,-795,0,1761973163,15153.989786309998,173.3331014400028,50715.23972352 2025-11-01,04:59:25.000,305,11074126,-795,0,1761973164,15154.023467859988,173.4670349099979,50715.274659120005 2025-11-01,04:59:26.000,305,11074261,-795,0,1761973165,15154.030204169998,173.54457533999812,50715.274659120005 2025-11-01,04:59:27.000,305,11074194,-795,0,1761973166,15153.942632140002,173.55162447000475,50715.2327364 2025-11-01,04:59:28.000,305,11074207,-795,0,1761973167,15153.996522619993,173.52342795000004,50715.14889096001 2025-11-01,04:59:29.000,305,11074121,-795,0,1761973168,15153.908950589997,173.53752620999876,50715.24671064001 2025-11-01,04:59:30.000,305,11074193,-795,0,1761973169,15153.868532729997,173.60801750999963,50715.14889096001 2025-11-01,04:59:31.000,305,11074212,-795,0,1761973170,15153.774224389992,173.68555793999985,50715.106968240005 2025-11-01,04:59:32.000,305,11074153,-795,0,1761973171,15153.713597599992,173.72785272000328,50715.12792960001 2025-11-01,04:59:33.000,305,11074278,-795,0,1761973172,15153.679916050001,173.68555793999985,50715.07203264 2025-11-01,04:59:34.000,305,11074219,-795,0,1761973173,15153.673179739992,173.8053931500035,50715.14889096001 2025-11-01,04:59:35.000,305,11074257,-795,0,1761973174,15153.632761879991,173.81244228000287,50715.06504552 2025-11-01,04:59:36.000,305,11074168,-795,0,1761973175,15153.592344019991,173.87588445000438,50715.155878080004 2025-11-01,04:59:37.000,305,11074263,-795,0,1761973176,15153.55866247,173.9534248800046,50715.058058400005 2025-11-01,04:59:38.000,305,11074294,-795,0,1761973177,15153.504771989996,173.9252283599999,50715.176839440006 2025-11-01,04:59:39.000,305,11074175,-755,0,1761973178,15153.49803568,174.01686704999884,50715.106968240005 2025-11-01,04:59:40.000,305,11074220,-795,0,1761973179,15153.444145199996,174.03096531000483,50715.120942479996 2025-11-01,04:59:41.000,305,11074261,-795,0,1761973180,15153.45761782,174.12260400000378,50715.21876216001 2025-11-01,04:59:42.000,305,11074063,-795,0,1761973181,15153.39025471999,174.1719479099993,50715.14190384 2025-11-01,04:59:43.000,305,11074230,-795,0,1761973182,15153.363309479995,174.186046169998,50715.106968240005 2025-11-01,04:59:44.000,305,11074068,-795,0,1761973183,15153.343100549995,174.200144430004,50715.12792960001 2025-11-01,04:59:45.000,305,11074270,-795,0,1761973184,15153.24879220999,174.24243921000016,50715.12792960001 2025-11-01,04:59:46.000,305,11074234,-795,0,1761973185,15153.28921006999,174.2847339900036,50715.03010992001 2025-11-01,04:59:47.000,305,11074115,-795,0,1761973186,15153.20837434999,174.34112702999846,50714.99517432 2025-11-01,04:59:48.000,305,11074355,-795,0,1761973187,15153.12753862999,174.3622744200038,50714.939277360005 2025-11-01,04:59:49.000,305,11074264,-795,0,1761973188,15153.16795648999,174.4962078899989,50715.0231228 2025-11-01,04:59:50.000,305,11074312,-795,0,1761973189,15153.100593389994,174.4186674599987,50714.99517432 2025-11-01,04:59:51.000,305,11074134,-795,0,1761973190,15153.08712076999,174.53850267000234,50715.058058400005 2025-11-01,04:59:52.000,305,11074268,-795,0,1761973191,15153.060175529994,174.5103061500049,50715.05107128001 2025-11-01,04:59:53.000,305,11074208,-795,0,1761973192,15153.080384459994,174.53850267000234,50715.0231228 2025-11-01,04:59:54.000,305,11074325,-795,0,1761973193,15153.013021359999,174.55965006000042,50715.06504552 2025-11-01,04:59:55.000,305,11074231,-795,0,1761973194,15152.959130879994,174.60194484000385,50714.96722584 2025-11-01,04:59:56.000,305,11074305,-795,0,1761973195,15152.938921949994,174.66538700999808,50715.13491672 2025-11-01,04:59:57.000,305,11074190,-795,0,1761973196,15152.911976709998,174.67243614000472,50715.04408416 2025-11-01,04:59:58.000,305,11074255,-795,0,1761973197,15152.851349919998,174.6935835300028,50715.01613568 2025-11-01,04:59:59.000,305,11074124,-795,0,1761973198,15152.797459439993,174.7288291799996,50714.97421296 2025-11-01,05:00:00.000,305,11074105,-795,0,1761973199,15152.804195749988,174.73587830999895,50714.96023872001 2025-11-01,05:00:01.000,305,11074211,-795,0,1761973200,15152.810932059998,174.82046786999854,50715.05107128001 2025-11-01,05:00:02.000,305,11074205,-795,0,1761973201,15152.750305269998,174.8768609100007,50715.01613568 2025-11-01,05:00:03.000,305,11074206,-795,0,1761973202,15152.629051689997,174.8416152600039,50714.953251599996 2025-11-01,05:00:04.000,305,11074299,-795,0,1761973203,15152.615579069992,174.91915569000412,50715.01613568 2025-11-01,05:00:05.000,305,11074093,-795,0,1761973204,15152.561688590002,174.94735221000155,50714.96023872001 2025-11-01,05:00:06.000,305,11074160,-795,0,1761973205,15152.581897520002,175.01784351000242,50714.988187200004 2025-11-01,05:00:07.000,305,11074211,-795,0,1761973206,15152.554952279992,174.99669612000434,50714.96722584 2025-11-01,05:00:08.000,305,11074251,-755,0,1761973207,15152.521270730002,175.17292437000287,50714.94626448 2025-11-01,05:00:09.000,305,11074241,-795,0,1761973208,15152.413489769991,175.08128568000393,50714.988187200004 2025-11-01,05:00:10.000,305,11074256,-795,0,1761973209,15152.406753459996,175.1870226300016,50714.939277360005 2025-11-01,05:00:11.000,305,11074188,-795,0,1761973210,15152.373071909991,175.25751393000246,50714.988187200004 2025-11-01,05:00:12.000,305,11074187,-795,0,1761973211,15152.285499879996,175.29275957999926,50714.918316 2025-11-01,05:00:13.000,305,11074320,-795,0,1761973212,15152.292236189991,175.35620175000076,50715.00216144001 2025-11-01,05:00:14.000,305,11074094,-795,0,1761973213,15152.265290949996,175.35620175000076,50715.03010992001 2025-11-01,05:00:15.000,305,11074225,-795,0,1761973214,15152.265290949996,175.4689878299978,50714.90434176 2025-11-01,05:00:16.000,305,11074194,-795,0,1761973215,15152.184455229995,175.433742180001,50714.8484448 2025-11-01,05:00:17.000,305,11074173,-795,0,1761973216,15152.144037369995,175.5324299999993,50714.953251599996 2025-11-01,05:00:18.000,305,11074211,-795,0,1761973217,15152.13056474999,175.5324299999993,50714.86940616 2025-11-01,05:00:19.000,305,11074154,-795,0,1761973218,15152.04972902999,175.55357739000465,50714.92530312 2025-11-01,05:00:20.000,305,11074067,-795,0,1761973219,15152.05646534,175.72275651000382,50714.8484448 2025-11-01,05:00:21.000,305,11074211,-795,0,1761973220,15152.0968832,175.67341260000103,50714.89735464 2025-11-01,05:00:22.000,305,11074217,-795,0,1761973221,15152.02952009999,175.70865824999782,50714.90434176 2025-11-01,05:00:23.000,305,11074277,-795,0,1761973222,15151.982365929995,175.8073460700034,50714.94626448 2025-11-01,05:00:24.000,305,11074193,-795,0,1761973223,15151.982365929995,175.83554259000084,50714.80652208 2025-11-01,05:00:25.000,305,11074216,-795,0,1761973224,15151.97562962,175.9060338900017,50714.94626448 2025-11-01,05:00:26.000,305,11074182,-795,0,1761973225,15151.88805758999,175.89898476000235,50714.86940616 2025-11-01,05:00:27.000,305,11074195,-795,0,1761973226,15151.941948069994,175.96947606000322,50714.93229024001 2025-11-01,05:00:28.000,305,11074141,-795,0,1761973227,15151.84763972999,176.01177083999937,50714.939277360005 2025-11-01,05:00:29.000,305,11074314,-795,0,1761973228,15151.800485559994,176.0258690999981,50714.87639328 2025-11-01,05:00:30.000,305,11074201,-795,0,1761973229,15151.780276629994,176.10340952999832,50714.8484448 2025-11-01,05:00:31.000,305,11074246,-795,0,1761973230,15151.780276629994,176.1386551800024,50714.88338040001 2025-11-01,05:00:32.000,305,11074275,-795,0,1761973231,15151.787012939989,176.18094995999854,50714.96023872001 2025-11-01,05:00:33.000,305,11074211,-795,0,1761973232,15151.746595079989,176.27963778000412,50714.83447056001 2025-11-01,05:00:34.000,305,11074282,-795,0,1761973233,15151.706177219989,176.27963778000412,50714.841457680006 2025-11-01,05:00:35.000,305,11074207,-795,0,1761973234,15151.739858769994,176.45586603000265,50714.88338040001 2025-11-01,05:00:36.000,305,11074280,-795,0,1761973235,15151.733122459998,176.3853747300018,50714.86241904001 2025-11-01,05:00:37.000,305,11074235,-795,0,1761973236,15151.685968289989,176.462915160002,50714.79254784001 2025-11-01,05:00:38.000,305,11074225,-795,0,1761973237,15151.652286739998,176.55455385000096,50714.785560719996 2025-11-01,05:00:39.000,305,11074206,-795,0,1761973238,15151.611868879998,176.54045559000224,50714.82748344 2025-11-01,05:00:40.000,305,11074217,-795,0,1761973239,15151.625341499988,176.65324166999926,50714.68075392 2025-11-01,05:00:41.000,305,11074177,-795,0,1761973240,15151.571451019998,176.71668384000077,50714.74363800001 2025-11-01,05:00:42.000,305,11074256,-795,0,1761973241,15151.504087920002,176.77307688000292,50714.722676640005 2025-11-01,05:00:43.000,305,11074138,-795,0,1761973242,15151.510824229998,176.89996121999866,50714.771586480005 2025-11-01,05:00:44.000,305,11074196,-795,0,1761973243,15151.477142679993,176.8929120899993,50714.70171528 2025-11-01,05:00:45.000,305,11074271,-795,0,1761973244,15151.463670060002,176.9422560000021,50714.79254784001 2025-11-01,05:00:46.000,305,11074184,-795,0,1761973245,15151.477142679993,176.91405948000465,50714.75062512 2025-11-01,05:00:47.000,305,11074294,-795,0,1761973246,15151.403043270002,176.97045251999953,50714.75062512 2025-11-01,05:00:48.000,305,11074175,-795,0,1761973247,15151.315471239992,177.07618947000446,50714.79953496 2025-11-01,05:00:49.000,305,11074199,-795,0,1761973248,15151.403043270002,177.11848425000062,50714.65979256 2025-11-01,05:00:50.000,305,11074246,-795,0,1761973249,15151.362625410002,177.1537299000047,50714.7785736 2025-11-01,05:00:51.000,305,11074212,-795,0,1761973250,15151.335680169992,177.22422119999828,50714.771586480005 2025-11-01,05:00:52.000,305,11074163,-795,0,1761973251,15151.281789690001,177.2876633699998,50714.65979256 2025-11-01,05:00:53.000,305,11074219,-795,0,1761973252,15151.261580760001,177.3158598900045,50714.68075392 2025-11-01,05:00:54.000,305,11074253,-795,0,1761973253,15151.227899209996,177.32995815000322,50714.673766800006 2025-11-01,05:00:55.000,305,11074197,-795,0,1761973254,15151.248108139996,177.4145477100028,50714.64581832001 2025-11-01,05:00:56.000,305,11074183,-795,0,1761973255,15151.221162900001,177.48503901000367,50714.62485696001 2025-11-01,05:00:57.000,305,11074169,-795,0,1761973256,15151.180745040001,177.48503901000367,50714.68075392 2025-11-01,05:00:58.000,305,11074200,-795,0,1761973257,15151.207690279996,177.48503901000367,50714.652805440004 2025-11-01,05:00:59.000,305,11074268,-795,0,1761973258,15151.160536110001,177.5343829199992,50714.66677968001 2025-11-01,05:01:00.000,305,11074253,-795,0,1761973259,15151.187481349996,177.5343829199992,50714.68075392 2025-11-01,05:01:01.000,305,11074147,-795,0,1761973260,15151.214426589991,177.5484811799979,50714.68774104 2025-11-01,05:01:02.000,305,11074199,-795,0,1761973261,15151.187481349996,177.67536552000092,50714.62485696001 2025-11-01,05:01:03.000,305,11074180,-795,0,1761973262,15151.187481349996,177.65421813000285,50714.652805440004 2025-11-01,05:01:04.000,305,11074237,-795,0,1761973263,15151.187481349996,177.65421813000285,50714.54101152 2025-11-01,05:01:05.000,305,11074226,-795,0,1761973264,15151.180745040001,177.68241465000028,50714.54799864001 2025-11-01,05:01:06.000,305,11074133,-795,0,1761973265,15151.07970039,177.75290595000115,50714.61088272 2025-11-01,05:01:07.000,305,11074294,-795,0,1761973266,15151.05949146,177.75290595000115,50714.58992136 2025-11-01,05:01:08.000,305,11074209,-795,0,1761973267,15151.072964079991,177.75290595000115,50714.603895600005 2025-11-01,05:01:09.000,305,11074260,-795,0,1761973268,15151.05949146,177.8445446400001,50714.554985760005 2025-11-01,05:01:10.000,305,11074130,-795,0,1761973269,15151.025809909996,177.8092989900033,50714.58992136 2025-11-01,05:01:11.000,305,11074215,-795,0,1761973270,15150.97865574,177.7599550800005,50714.52005016 2025-11-01,05:01:12.000,305,11074284,-795,0,1761973271,15150.97191942999,177.87979029000417,50714.554985760005 2025-11-01,05:01:13.000,305,11074172,-795,0,1761973272,15150.985392049995,177.8586428999988,50714.4641532 2025-11-01,05:01:14.000,305,11074243,-795,0,1761973273,15150.91802895,177.8586428999988,50714.47812744001 2025-11-01,05:01:15.000,305,11074176,-795,0,1761973274,15150.944974189995,177.85159376999945,50714.56197288 2025-11-01,05:01:16.000,305,11074266,-795,0,1761973275,15150.904556329995,177.9079868100016,50714.52703728001 2025-11-01,05:01:17.000,305,11074305,-795,0,1761973276,15150.89782002,177.91503594000096,50714.58992136 2025-11-01,05:01:18.000,305,11074328,-795,0,1761973277,15150.904556329995,177.96437985000375,50714.56197288 2025-11-01,05:01:19.000,305,11074278,-795,0,1761973278,15150.83045691999,177.98552724000183,50714.58992136 2025-11-01,05:01:20.000,305,11074276,-795,0,1761973279,15150.79003905999,178.07011680000141,50714.52005016 2025-11-01,05:01:21.000,305,11074113,-795,0,1761973280,15150.83719323,178.04896941000334,50714.49908880001 2025-11-01,05:01:22.000,305,11074190,-795,0,1761973281,15150.76983012999,178.14765723000164,50714.47812744001 2025-11-01,05:01:23.000,305,11074276,-795,0,1761973282,15150.75635751,178.14060810000228,50714.56197288 2025-11-01,05:01:24.000,305,11074222,-795,0,1761973283,15150.70920333999,178.2040502700038,50714.54101152 2025-11-01,05:01:25.000,305,11074201,-795,0,1761973284,15150.722675959994,178.22519766000187,50714.554985760005 2025-11-01,05:01:26.000,305,11074138,-795,0,1761973285,15150.68899440999,178.26044330999866,50714.54101152 2025-11-01,05:01:27.000,305,11074257,-795,0,1761973286,15150.74962119999,178.23224679000123,50714.49908880001 2025-11-01,05:01:28.000,305,11074185,-795,0,1761973287,15150.72941226999,178.2181485300025,50714.41524336 2025-11-01,05:01:29.000,305,11074208,-795,0,1761973288,15150.71593965,178.29568896000274,50714.4641532 2025-11-01,05:01:30.000,305,11074206,-795,0,1761973289,15150.74962119999,178.26044330999866,50714.54799864001 2025-11-01,05:01:31.000,305,11074116,-795,0,1761973290,15150.75635751,178.3168363500008,50714.49908880001 2025-11-01,05:01:32.000,305,11074257,-795,0,1761973291,15150.722675959994,178.28863983000338,50714.49908880001 2025-11-01,05:01:33.000,305,11074108,-795,0,1761973292,15150.682258099994,178.3379837399989,50714.450178959996 2025-11-01,05:01:34.000,305,11074274,-795,0,1761973293,15150.73614858,178.38027852000232,50714.485114560004 2025-11-01,05:01:35.000,305,11074235,-795,0,1761973294,15150.702467029994,178.30978722000145,50714.40825624001 2025-11-01,05:01:36.000,305,11074325,-795,0,1761973295,15150.682258099994,178.44372069000383,50714.47114032 2025-11-01,05:01:37.000,305,11074171,-795,0,1761973296,15150.72941226999,178.42962242999783,50714.36633352 2025-11-01,05:01:38.000,305,11074200,-795,0,1761973297,15150.76983012999,178.53535938000277,50714.35235928 2025-11-01,05:01:39.000,305,11074234,-795,0,1761973298,15150.742884889994,178.5001137299987,50714.44319184 2025-11-01,05:01:40.000,305,11074193,-795,0,1761973299,15150.68899440999,178.52126112000406,50714.44319184 2025-11-01,05:01:41.000,305,11074193,-795,0,1761973300,15150.722675959994,178.5847032899983,50714.30344944 2025-11-01,05:01:42.000,305,11074162,-795,0,1761973301,15150.73614858,178.61994894000236,50714.36633352 2025-11-01,05:01:43.000,305,11074303,-795,0,1761973302,15150.74962119999,178.60585068000364,50714.394282 2025-11-01,05:01:44.000,305,11074076,-795,0,1761973303,15150.81024798999,178.59880155000428,50714.387294880005 2025-11-01,05:01:45.000,305,11074161,-795,0,1761973304,15150.85066584999,178.65519458999916,50714.34537216 2025-11-01,05:01:46.000,305,11074158,-795,0,1761973305,15150.823720609995,178.61994894000236,50714.35934640001 2025-11-01,05:01:47.000,305,11074136,-795,0,1761973306,15150.89108370999,178.66929284999787,50714.37332064 2025-11-01,05:01:48.000,305,11074080,-795,0,1761973307,15150.864138469995,178.72568589000002,50714.38030776001 2025-11-01,05:01:49.000,305,11074326,-795,0,1761973308,15150.85066584999,178.73978414999874,50714.436204720005 2025-11-01,05:01:50.000,305,11074248,-795,0,1761973309,15150.85066584999,178.7750298000028,50714.394282 2025-11-01,05:01:51.000,305,11074193,-795,0,1761973310,15150.87087477999,178.81732457999897,50714.387294880005 2025-11-01,05:01:52.000,305,11074195,-795,0,1761973311,15150.843929539995,178.7468332799981,50714.35235928 2025-11-01,05:01:53.000,305,11074190,-795,0,1761973312,15150.85066584999,178.75388241000473,50714.42223048 2025-11-01,05:01:54.000,305,11074188,-795,0,1761973313,15150.87761109,178.76798067000345,50714.27550096 2025-11-01,05:01:55.000,305,11074265,-795,0,1761973314,15150.823720609995,178.7468332799981,50714.282488079996 2025-11-01,05:01:56.000,305,11074232,-795,0,1761973315,15150.85740216,178.7961771900009,50714.28947520001 2025-11-01,05:01:57.000,305,11074215,-795,0,1761973316,15150.85740216,178.7961771900009,50714.26152672001 2025-11-01,05:01:58.000,305,11074130,-795,0,1761973317,15150.85740216,178.82437370999833,50714.26152672001 2025-11-01,05:01:59.000,305,11074271,-795,0,1761973318,15150.87087477999,178.8102754499996,50714.30344944 2025-11-01,05:02:00.000,305,11074269,-795,0,1761973319,15150.8169843,178.7961771900009,50714.30344944 2025-11-01,05:02:01.000,305,11074299,-795,0,1761973320,15150.83719323,178.81732457999897,50714.38030776001 2025-11-01,05:02:02.000,305,11074199,-795,0,1761973321,15150.823720609995,178.78207893000217,50714.268513840005 2025-11-01,05:02:03.000,305,11074111,-795,0,1761973322,15150.763093819995,178.90191413999855,50714.282488079996 2025-11-01,05:02:04.000,305,11074136,-795,0,1761973323,15150.682258099994,178.88076675000048,50714.33139792001 2025-11-01,05:02:05.000,305,11074230,-795,0,1761973324,15150.742884889994,178.9230615300039,50714.1846684 2025-11-01,05:02:06.000,305,11074132,-795,0,1761973325,15150.69573072,178.86666849000176,50714.35235928 2025-11-01,05:02:07.000,305,11074229,-795,0,1761973326,15150.70920333999,178.93715979000262,50714.1846684 2025-11-01,05:02:08.000,305,11074092,-795,0,1761973327,15150.69573072,178.97240543999942,50714.31043656001 2025-11-01,05:02:09.000,305,11074254,-795,0,1761973328,15150.662049169994,178.99355283000477,50714.282488079996 2025-11-01,05:02:10.000,305,11074146,-795,0,1761973329,15150.635103929999,178.98650369999814,50714.24755248 2025-11-01,05:02:11.000,305,11074177,-795,0,1761973330,15150.655312859999,179.01470022000285,50714.22659112 2025-11-01,05:02:12.000,305,11074124,-795,0,1761973331,15150.675521789999,179.04994586999965,50714.28947520001 2025-11-01,05:02:13.000,305,11074269,-795,0,1761973332,15150.641840239994,178.99355283000477,50714.24056536001 2025-11-01,05:02:14.000,305,11074181,-795,0,1761973333,15150.641840239994,179.07814239000436,50714.30344944 2025-11-01,05:02:15.000,305,11074203,-795,0,1761973334,15150.68899440999,179.056994999999,50714.282488079996 2025-11-01,05:02:16.000,305,11074203,-795,0,1761973335,15150.655312859999,179.11338804000115,50714.268513840005 2025-11-01,05:02:17.000,305,11074165,-795,0,1761973336,15150.641840239994,179.19092847000138,50714.27550096 2025-11-01,05:02:18.000,305,11074177,-795,0,1761973337,15150.655312859999,179.17683021000266,50714.20562976 2025-11-01,05:02:19.000,305,11074139,-795,0,1761973338,15150.635103929999,179.04994586999965,50714.219604000005 2025-11-01,05:02:20.000,305,11074325,-795,0,1761973339,15150.655312859999,179.16273195000394,50714.282488079996 2025-11-01,05:02:21.000,305,11074198,-795,0,1761973340,15150.635103929999,179.21912498999882,50714.24755248 2025-11-01,05:02:22.000,305,11074190,-795,0,1761973341,15150.62836761999,179.07109325999772,50714.17768128 2025-11-01,05:02:23.000,305,11074100,-795,0,1761973342,15150.601422379994,179.2050267300001,50714.19864264 2025-11-01,05:02:24.000,305,11074206,-795,0,1761973343,15150.68899440999,179.17683021000266,50714.19165552001 2025-11-01,05:02:25.000,305,11074266,-795,0,1761973344,15150.64857654999,179.21912498999882,50714.170694160006 2025-11-01,05:02:26.000,305,11074197,-795,0,1761973345,15150.722675959994,179.21912498999882,50714.19165552001 2025-11-01,05:02:27.000,305,11074242,-795,0,1761973346,15150.69573072,179.29666541999904,50714.149732800004 2025-11-01,05:02:28.000,305,11074163,-795,0,1761973347,15150.655312859999,179.3530584600012,50714.15671992 2025-11-01,05:02:29.000,305,11074310,-795,0,1761973348,15150.682258099994,179.31076367999776,50714.149732800004 2025-11-01,05:02:30.000,305,11074213,-795,0,1761973349,15150.662049169994,179.38125497999863,50714.19864264 2025-11-01,05:02:31.000,305,11074134,-795,0,1761973350,15150.66878547999,179.39535324000462,50714.149732800004 2025-11-01,05:02:32.000,305,11074168,-795,0,1761973351,15150.66878547999,179.38125497999863,50714.23357824 2025-11-01,05:02:33.000,305,11074260,-795,0,1761973352,15150.71593965,179.4517462799995,50714.10781008 2025-11-01,05:02:34.000,305,11074152,-795,0,1761973353,15150.66878547999,179.38125497999863,50714.1846684 2025-11-01,05:02:35.000,305,11074144,-795,0,1761973354,15150.71593965,179.45879540999886,50714.20562976 2025-11-01,05:02:36.000,305,11074210,-795,0,1761973355,15150.71593965,179.47289367000485,50714.28947520001 2025-11-01,05:02:37.000,305,11074221,-795,0,1761973356,15150.69573072,179.43059889000142,50714.19165552001 2025-11-01,05:02:38.000,305,11074381,-795,0,1761973357,15150.76983012999,179.38125497999863,50714.12877144 2025-11-01,05:02:39.000,305,11074191,-795,0,1761973358,15150.675521789999,179.40240237000398,50714.16370704001 2025-11-01,05:02:40.000,305,11074252,-795,0,1761973359,15150.763093819995,179.53633583999908,50714.12178432001 2025-11-01,05:02:41.000,305,11074258,-795,0,1761973360,15150.763093819995,179.4799428000042,50714.219604000005 2025-11-01,05:02:42.000,305,11074156,-795,0,1761973361,15150.75635751,179.46584453999822,50714.22659112 2025-11-01,05:02:43.000,305,11074285,-795,0,1761973362,15150.72941226999,179.45879540999886,50714.268513840005 2025-11-01,05:02:44.000,305,11074298,-795,0,1761973363,15150.74962119999,179.44469715000014,50714.12877144 2025-11-01,05:02:45.000,305,11074203,-795,0,1761973364,15150.742884889994,179.4799428000042,50714.100822960005 2025-11-01,05:02:46.000,305,11074185,-795,0,1761973365,15150.763093819995,179.49404106000293,50714.170694160006 2025-11-01,05:02:47.000,305,11074195,-795,0,1761973366,15150.72941226999,179.46584453999822,50714.16370704001 2025-11-01,05:02:48.000,305,11074175,-795,0,1761973367,15150.76983012999,179.46584453999822,50714.17768128 2025-11-01,05:02:49.000,305,11074188,-795,0,1761973368,15150.803511679995,179.44469715000014,50714.1846684 2025-11-01,05:02:50.000,305,11074292,-795,0,1761973369,15150.74962119999,179.4517462799995,50714.14274568001 2025-11-01,05:02:51.000,305,11074213,-795,0,1761973370,15150.76983012999,179.39535324000462,50714.12178432001 2025-11-01,05:02:52.000,305,11074154,-795,0,1761973371,15150.783302749995,179.44469715000014,50714.170694160006 2025-11-01,05:02:53.000,305,11074231,-795,0,1761973372,15150.71593965,179.43764802000078,50714.20562976 2025-11-01,05:02:54.000,305,11074222,-795,0,1761973373,15150.73614858,179.5010901900023,50714.16370704001 2025-11-01,05:02:55.000,305,11074209,-795,0,1761973374,15150.742884889994,179.40240237000398,50714.24755248 2025-11-01,05:02:56.000,305,11074176,-795,0,1761973375,15150.675521789999,179.42354976000206,50714.24755248 2025-11-01,05:02:57.000,305,11074270,-715,0,1761973376,15150.742884889994,179.43764802000078,50714.21261688001 2025-11-01,05:02:58.000,305,11074132,-795,0,1761973377,15150.742884889994,179.45879540999886,50714.20562976 2025-11-01,05:02:59.000,305,11074326,-795,0,1761973378,15150.72941226999,179.47289367000485,50714.170694160006 2025-11-01,05:03:00.000,305,11074348,-795,0,1761973379,15150.682258099994,179.40945150000334,50714.26152672001 2025-11-01,05:03:01.000,305,11074165,-795,0,1761973380,15150.675521789999,179.43764802000078,50714.2545396 2025-11-01,05:03:02.000,305,11074276,-795,0,1761973381,15150.742884889994,179.47289367000485,50714.24755248 2025-11-01,05:03:03.000,305,11074274,-795,0,1761973382,15150.69573072,179.52223758000036,50714.22659112 2025-11-01,05:03:04.000,305,11074263,-795,0,1761973383,15150.662049169994,179.5645323600038,50714.219604000005 2025-11-01,05:03:05.000,305,11074285,-795,0,1761973384,15150.722675959994,179.59272888000123,50714.24755248 2025-11-01,05:03:06.000,305,11074217,-795,0,1761973385,15150.74962119999,179.5786306200025,50714.268513840005 2025-11-01,05:03:07.000,305,11074234,-795,0,1761973386,15150.675521789999,179.60682713999995,50714.29646232 2025-11-01,05:03:08.000,305,11074267,-795,0,1761973387,15150.77656644,179.6632201800021,50714.24056536001 2025-11-01,05:03:09.000,305,11074241,-795,0,1761973388,15150.71593965,179.68436757000018,50714.21261688001 2025-11-01,05:03:10.000,305,11074300,-795,0,1761973389,15150.742884889994,179.70551495999825,50714.14274568001 2025-11-01,05:03:11.000,305,11074163,-795,0,1761973390,15150.73614858,179.64207279000402,50714.15671992 2025-11-01,05:03:12.000,305,11074195,-795,0,1761973391,15150.70920333999,179.6632201800021,50714.12178432001 2025-11-01,05:03:13.000,305,11074345,-795,0,1761973392,15150.79003905999,179.67731844000082,50714.268513840005 2025-11-01,05:03:14.000,305,11074262,-795,0,1761973393,15150.74962119999,179.64912192000338,50714.28947520001 2025-11-01,05:03:15.000,305,11074234,-795,0,1761973394,15150.74962119999,179.64912192000338,50714.24755248 2025-11-01,05:03:16.000,305,11074396,-795,0,1761973395,15150.68899440999,179.62092539999867,50714.16370704001 2025-11-01,05:03:17.000,305,11074234,-795,0,1761973396,15150.74962119999,179.71961322000425,50714.16370704001 2025-11-01,05:03:18.000,305,11074169,-795,0,1761973397,15150.72941226999,179.67731844000082,50714.16370704001 2025-11-01,05:03:19.000,305,11074221,-795,0,1761973398,15150.702467029994,179.75485887000104,50714.16370704001 2025-11-01,05:03:20.000,305,11074251,-795,0,1761973399,15150.73614858,179.6984658299989,50714.22659112 2025-11-01,05:03:21.000,305,11074222,-795,0,1761973400,15150.682258099994,179.69141669999954,50714.282488079996 2025-11-01,05:03:22.000,305,11074277,-795,0,1761973401,15150.722675959994,179.64207279000402,50714.268513840005 2025-11-01,05:03:23.000,305,11074156,-795,0,1761973402,15150.742884889994,179.6632201800021,50714.29646232 2025-11-01,05:03:24.000,305,11074318,-795,0,1761973403,15150.66878547999,179.68436757000018,50714.28947520001 2025-11-01,05:03:25.000,305,11074228,-795,0,1761973404,15150.675521789999,179.74780974000168,50714.27550096 2025-11-01,05:03:26.000,305,11074301,-795,0,1761973405,15150.702467029994,179.71961322000425,50714.219604000005 2025-11-01,05:03:27.000,305,11074277,-795,0,1761973406,15150.77656644,179.71961322000425,50714.31043656001 2025-11-01,05:03:28.000,305,11074213,-795,0,1761973407,15150.75635751,179.74076061000233,50714.317423680004 2025-11-01,05:03:29.000,305,11074154,-795,0,1761973408,15150.76983012999,179.74076061000233,50714.24056536001 2025-11-01,05:03:30.000,305,11074225,-795,0,1761973409,15150.783302749995,179.6984658299989,50714.22659112 2025-11-01,05:03:31.000,305,11074289,-795,0,1761973410,15150.702467029994,179.69141669999954,50714.338385040006 2025-11-01,05:03:32.000,305,11074197,-795,0,1761973411,15150.742884889994,179.67731844000082,50714.30344944 2025-11-01,05:03:33.000,305,11074272,-795,0,1761973412,15150.66878547999,179.77600625999912,50714.219604000005 2025-11-01,05:03:34.000,305,11074123,-795,0,1761973413,15150.72941226999,179.78305538999848,50714.20562976 2025-11-01,05:03:35.000,305,11074298,-795,0,1761973414,15150.74962119999,179.7619080000004,50714.20562976 2025-11-01,05:03:36.000,305,11074341,-795,0,1761973415,15150.71593965,179.75485887000104,50714.27550096 2025-11-01,05:03:37.000,305,11074311,-795,0,1761973416,15150.73614858,179.79010451999784,50714.268513840005 2025-11-01,05:03:38.000,305,11074199,-795,0,1761973417,15150.641840239994,179.76895712999976,50714.22659112 2025-11-01,05:03:39.000,305,11074283,-795,0,1761973418,15150.71593965,179.80420278000383,50714.29646232 2025-11-01,05:03:40.000,305,11074267,-795,0,1761973419,15150.742884889994,179.74076061000233,50714.29646232 2025-11-01,05:03:41.000,305,11074186,-795,0,1761973420,15150.742884889994,179.8253501700019,50714.21261688001 2025-11-01,05:03:42.000,305,11074187,-795,0,1761973421,15150.79003905999,179.79715365000447,50714.23357824 2025-11-01,05:03:43.000,305,11074317,-795,0,1761973422,15150.69573072,179.79010451999784,50714.23357824 2025-11-01,05:03:44.000,305,11074164,-795,0,1761973423,15150.702467029994,179.79010451999784,50714.19165552001 2025-11-01,05:03:45.000,305,11074253,-795,0,1761973424,15150.74962119999,179.78305538999848,50714.20562976 2025-11-01,05:03:46.000,305,11074224,-795,0,1761973425,15150.71593965,179.77600625999912,50714.17768128 2025-11-01,05:03:47.000,305,11074222,-795,0,1761973426,15150.69573072,179.74780974000168,50714.21261688001 2025-11-01,05:03:48.000,305,11074398,-795,0,1761973427,15150.72941226999,179.76895712999976,50714.16370704001 2025-11-01,05:03:49.000,305,11074368,-795,0,1761973428,15150.73614858,179.7125640900049,50714.21261688001 2025-11-01,05:03:50.000,305,11074246,-795,0,1761973429,15150.75635751,179.76895712999976,50714.14274568001 2025-11-01,05:03:51.000,305,11074173,-795,0,1761973430,15150.76983012999,179.73371148000297,50714.282488079996 2025-11-01,05:03:52.000,305,11074186,-795,0,1761973431,15150.8169843,179.7125640900049,50714.1846684 2025-11-01,05:03:53.000,305,11074230,-795,0,1761973432,15150.75635751,179.7125640900049,50714.170694160006 2025-11-01,05:03:54.000,305,11074052,-795,0,1761973433,15150.803511679995,179.70551495999825,50714.17768128 2025-11-01,05:03:55.000,305,11074121,-795,0,1761973434,15150.77656644,179.70551495999825,50714.23357824 2025-11-01,05:03:56.000,305,11074242,-795,0,1761973435,15150.763093819995,179.57158149000315,50714.19864264 2025-11-01,05:03:57.000,305,11074290,-795,0,1761973436,15150.843929539995,179.5997780100006,50714.19864264 2025-11-01,05:03:58.000,305,11074155,-795,0,1761973437,15150.85066584999,179.7266623500036,50714.22659112 2025-11-01,05:03:59.000,305,11074199,-795,0,1761973438,15150.83045691999,179.62092539999867,50714.27550096 2025-11-01,05:04:00.000,305,11074300,-795,0,1761973439,15150.884347399995,179.67731844000082,50714.24755248 2025-11-01,05:04:01.000,305,11074213,-795,0,1761973440,15150.89108370999,179.62092539999867,50714.24755248 2025-11-01,05:04:02.000,305,11074181,-795,0,1761973441,15150.884347399995,179.6632201800021,50714.170694160006 2025-11-01,05:04:03.000,305,11074210,-795,0,1761973442,15150.87761109,179.65617105000274,50714.219604000005 2025-11-01,05:04:04.000,305,11074297,-795,0,1761973443,15150.965183119995,179.64207279000402,50714.170694160006 2025-11-01,05:04:05.000,305,11074138,-795,0,1761973444,15150.97191942999,179.68436757000018,50714.268513840005 2025-11-01,05:04:06.000,305,11074233,-795,0,1761973445,15150.93823788,179.60682713999995,50714.20562976 2025-11-01,05:04:07.000,305,11074211,-795,0,1761973446,15151.0190736,179.6138762699993,50714.28947520001 2025-11-01,05:04:08.000,305,11074248,-795,0,1761973447,15150.99212835999,179.67026931000146,50714.170694160006 2025-11-01,05:04:09.000,305,11074129,-795,0,1761973448,15151.086436699996,179.6632201800021,50714.27550096 2025-11-01,05:04:10.000,305,11074135,-795,0,1761973449,15151.03928253,179.6632201800021,50714.05890024 2025-11-01,05:04:11.000,305,11074330,-795,0,1761973450,15151.066227769996,179.67731844000082,50714.14274568001 2025-11-01,05:04:12.000,305,11074169,-795,0,1761973451,15151.066227769996,179.62797452999803,50714.21261688001 2025-11-01,05:04:13.000,305,11074218,-795,0,1761973452,15151.05949146,179.63502366000466,50714.09383584001 2025-11-01,05:04:14.000,305,11074161,-795,0,1761973453,15151.153799799991,179.64912192000338,50714.19165552001 2025-11-01,05:04:15.000,305,11074209,-795,0,1761973454,15151.174008729991,179.67026931000146,50714.14274568001 2025-11-01,05:04:16.000,305,11074367,-795,0,1761973455,15151.14032718,179.68436757000018,50714.21261688001 2025-11-01,05:04:17.000,305,11074175,-795,0,1761973456,15151.174008729991,179.63502366000466,50714.219604000005 2025-11-01,05:04:18.000,305,11074170,-795,0,1761973457,15151.187481349996,179.6138762699993,50714.114797199996 2025-11-01,05:04:19.000,305,11074220,-795,0,1761973458,15151.14032718,179.69141669999954,50714.20562976 2025-11-01,05:04:20.000,305,11074151,-795,0,1761973459,15151.214426589991,179.64207279000402,50714.149732800004 2025-11-01,05:04:21.000,305,11074208,-795,0,1761973460,15151.254844449992,179.64207279000402,50714.06588736 2025-11-01,05:04:22.000,305,11074121,-795,0,1761973461,15151.241371830001,179.5997780100006,50714.14274568001 2025-11-01,05:04:23.000,305,11074253,-795,0,1761973462,15151.234635519992,179.6138762699993,50714.16370704001 2025-11-01,05:04:24.000,305,11074174,-795,0,1761973463,15151.288525999997,179.54338496999844,50714.31043656001 2025-11-01,05:04:25.000,305,11074217,-795,0,1761973464,15151.248108139996,179.54338496999844,50714.13575856 2025-11-01,05:04:26.000,305,11074180,-795,0,1761973465,15151.288525999997,179.52928670999972,50714.12877144 2025-11-01,05:04:27.000,305,11074207,-795,0,1761973466,15151.248108139996,179.58567975000187,50714.12178432001 2025-11-01,05:04:28.000,305,11074072,-795,0,1761973467,15151.254844449992,179.53633583999908,50714.07287448001 2025-11-01,05:04:29.000,305,11074127,-795,0,1761973468,15151.268317069997,179.55748323000444,50714.12178432001 2025-11-01,05:04:30.000,305,11074183,-795,0,1761973469,15151.322207550002,179.4517462799995,50714.06588736 2025-11-01,05:04:31.000,305,11074235,-795,0,1761973470,15151.261580760001,179.47289367000485,50714.16370704001 2025-11-01,05:04:32.000,305,11074293,-795,0,1761973471,15151.261580760001,179.4165006300027,50714.12877144 2025-11-01,05:04:33.000,305,11074136,-795,0,1761973472,15151.221162900001,179.46584453999822,50714.14274568001 2025-11-01,05:04:34.000,305,11074212,-795,0,1761973473,15151.328943859997,179.46584453999822,50714.149732800004 2025-11-01,05:04:35.000,305,11074193,-795,0,1761973474,15151.295262309992,179.40945150000334,50714.12178432001 2025-11-01,05:04:36.000,305,11074299,-795,0,1761973475,15151.315471239992,179.43059889000142,50714.100822960005 2025-11-01,05:04:37.000,305,11074291,-795,0,1761973476,15151.328943859997,179.43764802000078,50714.09383584001 2025-11-01,05:04:38.000,305,11074283,-795,0,1761973477,15151.322207550002,179.4799428000042,50714.170694160006 2025-11-01,05:04:39.000,305,11074185,-795,0,1761973478,15151.322207550002,179.36010759000055,50714.170694160006 2025-11-01,05:04:40.000,305,11074318,-795,0,1761973479,15151.268317069997,179.40240237000398,50714.12178432001 2025-11-01,05:04:41.000,305,11074275,-795,0,1761973480,15151.281789690001,179.43059889000142,50714.14274568001 2025-11-01,05:04:42.000,305,11074125,-795,0,1761973481,15151.288525999997,179.37420584999927,50714.149732800004 2025-11-01,05:04:43.000,305,11074220,-795,0,1761973482,15151.261580760001,179.3178128100044,50714.12178432001 2025-11-01,05:04:44.000,305,11074096,-795,0,1761973483,15151.248108139996,179.33191107000312,50714.0798616 2025-11-01,05:04:45.000,305,11074216,-795,0,1761973484,15151.295262309992,179.32486194000376,50714.15671992 2025-11-01,05:04:46.000,305,11074142,-795,0,1761973485,15151.288525999997,179.3037145499984,50714.10781008 2025-11-01,05:04:47.000,305,11074155,-715,0,1761973486,15151.234635519992,179.34600933000183,50714.14274568001 2025-11-01,05:04:48.000,305,11074181,-795,0,1761973487,15151.295262309992,179.2684689000016,50714.06588736 2025-11-01,05:04:49.000,305,11074278,-795,0,1761973488,15151.254844449992,179.24732151000353,50714.149732800004 2025-11-01,05:04:50.000,305,11074247,-795,0,1761973489,15151.281789690001,179.21912498999882,50714.15671992 2025-11-01,05:04:51.000,305,11074137,-795,0,1761973490,15151.275053379992,179.2332232500048,50714.22659112 2025-11-01,05:04:52.000,305,11074245,-795,0,1761973491,15151.268317069997,179.24732151000353,50714.17768128 2025-11-01,05:04:53.000,305,11074214,-795,0,1761973492,15151.308734929997,179.21207585999946,50714.170694160006 2025-11-01,05:04:54.000,305,11074233,-795,0,1761973493,15151.322207550002,179.21912498999882,50714.05890024 2025-11-01,05:04:55.000,305,11074220,-795,0,1761973494,15151.268317069997,179.22617411999818,50714.13575856 2025-11-01,05:04:56.000,305,11074232,-795,0,1761973495,15151.254844449992,179.21207585999946,50714.100822960005 2025-11-01,05:04:57.000,305,11074133,-795,0,1761973496,15151.308734929997,179.26141977000225,50714.19165552001 2025-11-01,05:04:58.000,305,11074257,-795,0,1761973497,15151.261580760001,179.16273195000394,50714.10781008 2025-11-01,05:04:59.000,305,11074168,-795,0,1761973498,15151.281789690001,179.17683021000266,50714.12178432001 2025-11-01,05:05:00.000,305,11074131,-795,0,1761973499,15151.335680169992,179.16273195000394,50714.10781008 2025-11-01,05:05:01.000,305,11074131,-795,0,1761973500,15151.301998620002,179.18387934000202,50714.06588736 2025-11-01,05:05:02.000,305,11074189,-715,0,1761973501,15151.315471239992,179.19092847000138,50714.12877144 2025-11-01,05:05:03.000,305,11074269,-795,0,1761973502,15151.362625410002,179.2050267300001,50714.13575856 2025-11-01,05:05:04.000,305,11074190,-795,0,1761973503,15151.335680169992,179.14863368999795,50714.100822960005 2025-11-01,05:05:05.000,305,11074227,-795,0,1761973504,15151.376098029992,179.18387934000202,50714.12877144 2025-11-01,05:05:06.000,305,11074232,-795,0,1761973505,15151.362625410002,179.19797760000074,50714.09383584001 2025-11-01,05:05:07.000,305,11074190,-795,0,1761973506,15151.409779579997,179.13453542999923,50714.19165552001 2025-11-01,05:05:08.000,305,11074285,-795,0,1761973507,15151.382834340002,179.09928978000244,50714.003003280006 2025-11-01,05:05:09.000,305,11074202,-795,0,1761973508,15151.436724819992,179.19797760000074,50714.21261688001 2025-11-01,05:05:10.000,305,11074215,-795,0,1761973509,15151.443461130002,179.19797760000074,50714.2545396 2025-11-01,05:05:11.000,305,11074127,-795,0,1761973510,15151.436724819992,179.09928978000244,50714.20562976 2025-11-01,05:05:12.000,305,11074137,-795,0,1761973511,15151.423252200002,179.21912498999882,50714.21261688001 2025-11-01,05:05:13.000,305,11074261,-795,0,1761973512,15151.436724819992,179.13453542999923,50714.19864264 2025-11-01,05:05:14.000,305,11074184,-795,0,1761973513,15151.436724819992,179.24732151000353,50714.16370704001 2025-11-01,05:05:15.000,305,11074241,-795,0,1761973514,15151.463670060002,179.19092847000138,50714.170694160006 2025-11-01,05:05:16.000,305,11074205,-795,0,1761973515,15151.450197439997,179.24732151000353,50714.0798616 2025-11-01,05:05:17.000,305,11074149,-795,0,1761973516,15151.524296850002,179.28256716000033,50714.15671992 2025-11-01,05:05:18.000,305,11074257,-795,0,1761973517,15151.537769469993,179.36010759000055,50714.100822960005 2025-11-01,05:05:19.000,305,11074283,-795,0,1761973518,15151.598396259993,179.3530584600012,50714.100822960005 2025-11-01,05:05:20.000,305,11074236,-795,0,1761973519,15151.524296850002,179.28961628999969,50714.10781008 2025-11-01,05:05:21.000,305,11074130,-795,0,1761973520,15151.497351609993,179.36010759000055,50714.10781008 2025-11-01,05:05:22.000,305,11074223,-795,0,1761973521,15151.537769469993,179.36010759000055,50714.14274568001 2025-11-01,05:05:23.000,305,11074030,-795,0,1761973522,15151.483878990002,179.46584453999822,50714.07287448001 2025-11-01,05:05:24.000,305,11074244,-795,0,1761973523,15151.557978399993,179.47289367000485,50714.12877144 2025-11-01,05:05:25.000,305,11074117,-795,0,1761973524,15151.571451019998,179.48699193000357,50714.100822960005 2025-11-01,05:05:26.000,305,11074178,-795,0,1761973525,15151.571451019998,179.515188450001,50714.149732800004 2025-11-01,05:05:27.000,305,11074192,-795,0,1761973526,15151.598396259993,179.53633583999908,50714.16370704001 2025-11-01,05:05:28.000,305,11074273,-795,0,1761973527,15151.557978399993,179.57158149000315,50714.12877144 2025-11-01,05:05:29.000,305,11074153,-795,0,1761973528,15151.618605189993,179.59272888000123,50714.08684872 2025-11-01,05:05:30.000,305,11074275,-795,0,1761973529,15151.625341499988,179.59272888000123,50714.14274568001 2025-11-01,05:05:31.000,305,11074266,-795,0,1761973530,15151.618605189993,179.64207279000402,50714.149732800004 2025-11-01,05:05:32.000,305,11074233,-795,0,1761973531,15151.571451019998,179.70551495999825,50714.14274568001 2025-11-01,05:05:33.000,305,11074192,-795,0,1761973532,15151.611868879998,179.64912192000338,50714.14274568001 2025-11-01,05:05:34.000,305,11074202,-795,0,1761973533,15151.611868879998,179.64912192000338,50714.09383584001 2025-11-01,05:05:35.000,305,11074161,-795,0,1761973534,15151.605132569988,179.74780974000168,50714.03793888 2025-11-01,05:05:36.000,305,11074206,-795,0,1761973535,15151.685968289989,179.7125640900049,50714.0099904 2025-11-01,05:05:37.000,305,11074194,-795,0,1761973536,15151.692704599998,179.68436757000018,50714.03793888 2025-11-01,05:05:38.000,305,11074243,-795,0,1761973537,15151.665759359988,179.7619080000004,50714.05890024 2025-11-01,05:05:39.000,305,11074209,-795,0,1761973538,15151.672495669998,179.77600625999912,50714.07287448001 2025-11-01,05:05:40.000,305,11074173,-795,0,1761973539,15151.679231979993,179.89584147000278,50714.13575856 2025-11-01,05:05:41.000,305,11074149,-795,0,1761973540,15151.672495669998,179.8253501700019,50714.06588736 2025-11-01,05:05:42.000,305,11074227,-795,0,1761973541,15151.638814119993,179.80420278000383,50714.114797199996 2025-11-01,05:05:43.000,305,11074089,-795,0,1761973542,15151.685968289989,179.91698886000086,50714.08684872 2025-11-01,05:05:44.000,305,11074314,-795,0,1761973543,15151.672495669998,179.91698886000086,50714.114797199996 2025-11-01,05:05:45.000,305,11074071,-795,0,1761973544,15151.699440909993,179.93108711999957,50714.09383584001 2025-11-01,05:05:46.000,305,11074342,-795,0,1761973545,15151.625341499988,179.88879234000342,50714.149732800004 2025-11-01,05:05:47.000,305,11074271,-795,0,1761973546,15151.699440909993,179.9451853799983,50714.03095176 2025-11-01,05:05:48.000,305,11074208,-795,0,1761973547,15151.672495669998,179.973381900003,50714.0798616 2025-11-01,05:05:49.000,305,11074324,-795,0,1761973548,15151.645550429988,179.9592836400043,50714.08684872 2025-11-01,05:05:50.000,305,11074079,-795,0,1761973549,15151.605132569988,180.02977493999788,50714.02396464001 2025-11-01,05:05:51.000,305,11074214,-795,0,1761973550,15151.692704599998,180.04387320000387,50714.03095176 2025-11-01,05:05:52.000,305,11074178,-795,0,1761973551,15151.584923639988,179.91698886000086,50713.99601616001 2025-11-01,05:05:53.000,305,11074313,-795,0,1761973552,15151.578187329993,179.93813624999893,50714.03095176 2025-11-01,05:05:54.000,305,11074262,-795,0,1761973553,15151.591659949998,180.00157842000044,50714.051913120005 2025-11-01,05:05:55.000,305,11074159,-795,0,1761973554,15151.571451019998,179.96633277000365,50714.12877144 2025-11-01,05:05:56.000,305,11074348,-795,0,1761973555,15151.531033159998,180.00157842000044,50714.15671992 2025-11-01,05:05:57.000,305,11074179,-795,0,1761973556,15151.504087920002,180.0579714600026,50714.114797199996 2025-11-01,05:05:58.000,305,11074184,-795,0,1761973557,15151.477142679993,180.10026623999875,50714.01697752 2025-11-01,05:05:59.000,305,11074234,-795,0,1761973558,15151.504087920002,180.07911885000067,50714.0099904 2025-11-01,05:06:00.000,305,11074290,-795,0,1761973559,15151.389570649997,180.06502059000195,50713.97505480001 2025-11-01,05:06:01.000,305,11074237,-795,0,1761973560,15151.389570649997,180.1073153699981,50714.051913120005 2025-11-01,05:06:02.000,305,11074275,-795,0,1761973561,15151.403043270002,180.0932171099994,50713.96108056 2025-11-01,05:06:03.000,305,11074178,-795,0,1761973562,15151.328943859997,180.11436450000474,50714.100822960005 2025-11-01,05:06:04.000,305,11074102,-795,0,1761973563,15151.389570649997,180.11436450000474,50714.02396464001 2025-11-01,05:06:05.000,305,11074203,-795,0,1761973564,15151.322207550002,180.10026623999875,50714.0099904 2025-11-01,05:06:06.000,305,11074137,-795,0,1761973565,15151.328943859997,180.16370841000025,50713.95409344001 2025-11-01,05:06:07.000,305,11074094,-795,0,1761973566,15151.268317069997,180.0932171099994,50714.149732800004 2025-11-01,05:06:08.000,305,11074291,-795,0,1761973567,15151.241371830001,180.19895406000433,50714.07287448001 2025-11-01,05:06:09.000,305,11074233,-795,0,1761973568,15151.295262309992,180.17780666999897,50714.12178432001 2025-11-01,05:06:10.000,305,11074101,-795,0,1761973569,15151.200953970001,180.21305232000304,50714.15671992 2025-11-01,05:06:11.000,305,11074266,-795,0,1761973570,15151.160536110001,180.17780666999897,50714.10781008 2025-11-01,05:06:12.000,305,11074319,-795,0,1761973571,15151.160536110001,180.1566592800009,50714.114797199996 2025-11-01,05:06:13.000,305,11074056,-795,0,1761973572,15151.07970039,180.10026623999875,50714.0798616 2025-11-01,05:06:14.000,305,11074263,-795,0,1761973573,15151.072964079991,180.19895406000433,50714.100822960005 2025-11-01,05:06:15.000,305,11074167,-795,0,1761973574,15151.106645629996,180.2201014500024,50714.114797199996 2025-11-01,05:06:16.000,305,11074253,-795,0,1761973575,15151.066227769996,180.14961015000154,50714.003003280006 2025-11-01,05:06:17.000,305,11074217,-795,0,1761973576,15151.005600979996,180.11436450000474,50714.12877144 2025-11-01,05:06:18.000,305,11074282,-795,0,1761973577,15150.99212835999,180.1707575399996,50714.114797199996 2025-11-01,05:06:19.000,305,11074398,-795,0,1761973578,15150.93823788,180.1566592800009,50714.100822960005 2025-11-01,05:06:20.000,305,11074248,-795,0,1761973579,15150.97865574,180.17780666999897,50714.10781008 2025-11-01,05:06:21.000,305,11074248,-795,0,1761973580,15150.89782002,180.2201014500024,50714.03793888 2025-11-01,05:06:22.000,305,11074250,-795,0,1761973581,15150.87087477999,180.18485579999833,50714.09383584001 2025-11-01,05:06:23.000,305,11074229,-795,0,1761973582,15150.89782002,180.22715058000176,50714.0099904 2025-11-01,05:06:24.000,305,11074268,-795,0,1761973583,15150.803511679995,180.19895406000433,50714.10781008 2025-11-01,05:06:25.000,305,11074203,-795,0,1761973584,15150.742884889994,180.2201014500024,50714.0798616 2025-11-01,05:06:26.000,305,11074175,-795,0,1761973585,15150.73614858,180.19895406000433,50714.04492600001 2025-11-01,05:06:27.000,305,11074197,-795,0,1761973586,15150.68899440999,180.27649449000455,50714.0798616 2025-11-01,05:06:28.000,305,11074108,-795,0,1761973587,15150.64857654999,180.27649449000455,50713.95409344001 2025-11-01,05:06:29.000,305,11074359,-795,0,1761973588,15150.594686069999,180.3187892700007,50714.0798616 2025-11-01,05:06:30.000,305,11074266,-795,0,1761973589,15150.641840239994,180.33993665999878,50714.03793888 2025-11-01,05:06:31.000,305,11074248,-795,0,1761973590,15150.594686069999,180.38223144000222,50714.12178432001 2025-11-01,05:06:32.000,305,11074064,-795,0,1761973591,15150.534059279998,180.38223144000222,50714.051913120005 2025-11-01,05:06:33.000,305,11074205,-795,0,1761973592,15150.459959869993,180.38928057000157,50714.051913120005 2025-11-01,05:06:34.000,305,11074318,-795,0,1761973593,15150.426278319988,180.48091926000052,50714.03793888 2025-11-01,05:06:35.000,305,11074179,-795,0,1761973594,15150.419542009993,180.417477089999,50714.02396464001 2025-11-01,05:06:36.000,305,11074267,-795,0,1761973595,15150.358915219993,180.4668210000018,50714.1846684 2025-11-01,05:06:37.000,305,11074165,-755,0,1761973596,15150.345442599988,180.43157534999773,50714.10781008 2025-11-01,05:06:38.000,305,11074176,-795,0,1761973597,15150.372387839998,180.57960707999882,50714.0798616 2025-11-01,05:06:39.000,305,11074172,-795,0,1761973598,15150.224189020002,180.5020666499986,50714.07287448001 2025-11-01,05:06:40.000,305,11074257,-795,0,1761973599,15150.237661639992,180.64304925000033,50713.95409344001 2025-11-01,05:06:41.000,305,11074141,-795,0,1761973600,15150.251134259997,180.57960707999882,50713.96806768 2025-11-01,05:06:42.000,305,11074238,-795,0,1761973601,15150.271343189997,180.65714750999905,50713.97505480001 2025-11-01,05:06:43.000,305,11074237,-795,0,1761973602,15150.183771160002,180.6148527300029,50713.97505480001 2025-11-01,05:06:44.000,305,11074180,-795,0,1761973603,15150.197243779992,180.72763880999992,50713.96108056 2025-11-01,05:06:45.000,305,11074251,-795,0,1761973604,15150.177034849992,180.74173706999863,50714.003003280006 2025-11-01,05:06:46.000,305,11074252,-795,0,1761973605,15150.136616989992,180.80517924000014,50713.96108056 2025-11-01,05:06:47.000,305,11074180,-795,0,1761973606,15150.062517580001,180.85452315000293,50713.87723512001 2025-11-01,05:06:48.000,305,11074195,-795,0,1761973607,15150.062517580001,180.8615722800023,50713.87723512001 2025-11-01,05:06:49.000,305,11074085,-795,0,1761973608,15150.028836029996,180.88976879999973,50713.84928664 2025-11-01,05:06:50.000,305,11074308,-795,0,1761973609,15150.055781269992,180.83337576000486,50713.90518360001 2025-11-01,05:06:51.000,305,11074213,-795,0,1761973610,15150.001890790001,180.8968179299991,50713.89819648 2025-11-01,05:06:52.000,305,11074206,-795,0,1761973611,15150.069253889997,180.9109161899978,50713.90518360001 2025-11-01,05:06:53.000,305,11074240,-795,0,1761973612,15149.988418169996,180.88976879999973,50713.870248 2025-11-01,05:06:54.000,305,11074213,-795,0,1761973613,15149.988418169996,180.90386705999845,50713.89120936 2025-11-01,05:06:55.000,305,11074194,-795,0,1761973614,15149.961472930001,180.82632662999822,50714.003003280006 2025-11-01,05:06:56.000,305,11074215,-795,0,1761973615,15149.948000309996,180.9602601000006,50713.90518360001 2025-11-01,05:06:57.000,305,11074339,-795,0,1761973616,15149.927791379996,180.9250144500038,50713.90518360001 2025-11-01,05:06:58.000,305,11074172,-795,0,1761973617,15149.887373519996,180.98140748999867,50713.86326088 2025-11-01,05:06:59.000,305,11074224,-795,0,1761973618,15149.846955659996,180.97435835999931,50713.84229952 2025-11-01,05:07:00.000,305,11074350,-795,0,1761973619,15149.826746729996,181.00255488000403,50713.85627376001 2025-11-01,05:07:01.000,305,11074197,-795,0,1761973620,15149.86042828,181.06599704999826,50713.814351040004 2025-11-01,05:07:02.000,305,11074323,-795,0,1761973621,15149.806537799996,181.03780053000082,50713.814351040004 2025-11-01,05:07:03.000,305,11074256,-795,0,1761973622,15149.745911009995,181.1082918300017,50713.814351040004 2025-11-01,05:07:04.000,305,11074170,-795,0,1761973623,15149.7391747,181.1223900900004,50713.779415439996 2025-11-01,05:07:05.000,305,11074224,-795,0,1761973624,15149.685284219995,181.11534096000105,50713.8003768 2025-11-01,05:07:06.000,305,11074219,-795,0,1761973625,15149.69202052999,181.15763574000448,50713.870248 2025-11-01,05:07:07.000,305,11074250,-795,0,1761973626,15149.685284219995,181.24222530000407,50713.884222240005 2025-11-01,05:07:08.000,305,11074134,-795,0,1761973627,15149.61792112,181.26337269000214,50713.86326088 2025-11-01,05:07:09.000,305,11074082,-795,0,1761973628,15149.61792112,181.29861833999894,50713.89120936 2025-11-01,05:07:10.000,305,11074151,-795,0,1761973629,15149.564030639995,181.2210779099987,50713.86326088 2025-11-01,05:07:11.000,305,11074222,-795,0,1761973630,15149.55055801999,181.29156920999958,50713.80736392001 2025-11-01,05:07:12.000,305,11074138,-795,0,1761973631,15149.523612779994,181.3550113800011,50713.814351040004 2025-11-01,05:07:13.000,305,11074209,-795,0,1761973632,15149.543821709995,181.4184535500026,50713.82832528001 2025-11-01,05:07:14.000,305,11074218,-795,0,1761973633,15149.51014015999,181.3550113800011,50713.70954424001 2025-11-01,05:07:15.000,305,11074206,-795,0,1761973634,15149.47645861,181.42550268000196,50713.78640256001 2025-11-01,05:07:16.000,305,11074024,-795,0,1761973635,15149.442777059994,181.34091312000237,50713.77242832 2025-11-01,05:07:17.000,305,11074247,-795,0,1761973636,15149.483194919994,181.44665007000003,50713.7305056 2025-11-01,05:07:18.000,305,11074083,-795,0,1761973637,15149.48993122999,181.43960094000067,50713.78640256001 2025-11-01,05:07:19.000,305,11074177,-795,0,1761973638,15149.436040749999,181.39025702999788,50713.765441200005 2025-11-01,05:07:20.000,305,11074220,-795,0,1761973639,15149.44951336999,181.36206051000045,50713.75146696 2025-11-01,05:07:21.000,305,11074284,-795,0,1761973640,15149.355205029999,181.40435529000388,50713.70954424001 2025-11-01,05:07:22.000,305,11074270,-795,0,1761973641,15149.40909550999,181.3691096399998,50713.646660160004 2025-11-01,05:07:23.000,305,11074305,-795,0,1761973642,15149.388886579989,181.34796225000173,50713.6256988 2025-11-01,05:07:24.000,305,11074198,-795,0,1761973643,15149.368677649989,181.41140442000324,50713.6256988 2025-11-01,05:07:25.000,305,11074183,-795,0,1761973644,15149.341732409994,181.3550113800011,50713.6256988 2025-11-01,05:07:26.000,305,11074177,-795,0,1761973645,15149.314787169998,181.36206051000045,50713.68858288001 2025-11-01,05:07:27.000,305,11074223,-795,0,1761973646,15149.348468719989,181.333863990003,50713.69557 2025-11-01,05:07:28.000,305,11074240,-795,0,1761973647,15149.375413959999,181.34091312000237,50713.66063440001 2025-11-01,05:07:29.000,305,11074155,-795,0,1761973648,15149.355205029999,181.32681486000365,50713.79338968 2025-11-01,05:07:30.000,305,11074263,-795,0,1761973649,15149.274369309998,181.27747095000086,50713.65364728 2025-11-01,05:07:31.000,305,11074246,-795,0,1761973650,15149.260896689993,181.27747095000086,50713.61871168001 2025-11-01,05:07:32.000,305,11074197,-795,0,1761973651,15149.260896689993,181.27747095000086,50713.63268592 2025-11-01,05:07:33.000,305,11074296,-795,0,1761973652,15149.247424069988,181.25632356000278,50713.611724559996 2025-11-01,05:07:34.000,305,11074077,-795,0,1761973653,15149.159852039993,181.3197657300043,50713.646660160004 2025-11-01,05:07:35.000,305,11074249,-795,0,1761973654,15149.146379419988,181.2351761700047,50713.548840480005 2025-11-01,05:07:36.000,305,11074171,-795,0,1761973655,15149.132906799998,181.25632356000278,50713.611724559996 2025-11-01,05:07:37.000,305,11074253,-795,0,1761973656,15149.126170490003,181.25632356000278,50713.611724559996 2025-11-01,05:07:38.000,305,11074224,-795,0,1761973657,15149.112697869998,181.27747095000086,50713.60473744 2025-11-01,05:07:39.000,305,11074118,-795,0,1761973658,15149.146379419988,181.2704218200015,50713.65364728 2025-11-01,05:07:40.000,305,11074241,-795,0,1761973659,15149.112697869998,181.29156920999958,50713.6256988 2025-11-01,05:07:41.000,305,11074279,-795,0,1761973660,15149.119434179993,181.18583226000192,50713.597750320005 2025-11-01,05:07:42.000,305,11074190,-795,0,1761973661,15149.045334770002,181.22812703999807,50713.667621520006 2025-11-01,05:07:43.000,305,11074278,-795,0,1761973662,15149.099225249993,181.26337269000214,50713.58377608 2025-11-01,05:07:44.000,305,11074195,-795,0,1761973663,15149.085752630002,181.24222530000407,50713.597750320005 2025-11-01,05:07:45.000,305,11074209,-795,0,1761973664,15149.025125840002,181.3197657300043,50713.60473744 2025-11-01,05:07:46.000,305,11074237,-795,0,1761973665,15148.977971669992,181.14353747999849,50713.58377608 2025-11-01,05:07:47.000,305,11074226,-795,0,1761973666,15149.025125840002,181.21402877999935,50713.57678896 2025-11-01,05:07:48.000,305,11074204,-795,0,1761973667,15149.038598459992,181.19288139000128,50713.60473744 2025-11-01,05:07:49.000,305,11074165,-795,0,1761973668,15148.971235359997,181.2704218200015,50713.63967304001 2025-11-01,05:07:50.000,305,11074390,-795,0,1761973669,15148.964499050002,181.28452008000022,50713.65364728 2025-11-01,05:07:51.000,305,11074292,-795,0,1761973670,15148.930817499997,181.29861833999894,50713.58377608 2025-11-01,05:07:52.000,305,11074204,-795,0,1761973671,15148.937553809992,181.2704218200015,50713.53486624 2025-11-01,05:07:53.000,305,11074300,-795,0,1761973672,15148.937553809992,181.24222530000407,50713.57678896 2025-11-01,05:07:54.000,305,11074214,-795,0,1761973673,15148.957762739992,181.2210779099987,50713.49294352001 2025-11-01,05:07:55.000,305,11074210,-795,0,1761973674,15148.991444289997,181.21402877999935,50713.53486624 2025-11-01,05:07:56.000,305,11074207,-795,0,1761973675,15149.011653219997,181.18583226000192,50713.50691776 2025-11-01,05:07:57.000,305,11074222,-795,0,1761973676,15148.964499050002,181.17878313000256,50713.51390488 2025-11-01,05:07:58.000,305,11074191,-795,0,1761973677,15148.924081190002,181.12943921999977,50713.478969280004 2025-11-01,05:07:59.000,305,11074197,-795,0,1761973678,15148.951026429997,181.10124270000233,50713.444033679996 2025-11-01,05:08:00.000,305,11074206,-795,0,1761973679,15148.937553809992,181.1082918300017,50713.444033679996 2025-11-01,05:08:01.000,305,11074279,-795,0,1761973680,15148.897135949992,181.11534096000105,50713.51390488 2025-11-01,05:08:02.000,305,11074082,-795,0,1761973681,15149.004916910002,181.06599704999826,50713.478969280004 2025-11-01,05:08:03.000,305,11074047,-795,0,1761973682,15148.998180599992,181.1223900900004,50713.478969280004 2025-11-01,05:08:04.000,305,11074194,-795,0,1761973683,15148.984707980002,181.08009531000425,50713.49294352001 2025-11-01,05:08:05.000,305,11074240,-795,0,1761973684,15148.910608569997,181.09419357000297,50713.46499504 2025-11-01,05:08:06.000,305,11074335,-795,0,1761973685,15148.951026429997,181.03780053000082,50713.40909808 2025-11-01,05:08:07.000,305,11074219,-795,0,1761973686,15148.951026429997,181.0871444400036,50713.45102080001 2025-11-01,05:08:08.000,305,11074254,-795,0,1761973687,15148.863454400002,181.0096040100034,50713.4160852 2025-11-01,05:08:09.000,305,11074148,-795,0,1761973688,15148.930817499997,181.00255488000403,50713.4859564 2025-11-01,05:08:10.000,305,11074165,-795,0,1761973689,15148.924081190002,181.0096040100034,50713.38813672 2025-11-01,05:08:11.000,305,11074121,-795,0,1761973690,15148.843245470001,180.99550575000467,50713.332239760006 2025-11-01,05:08:12.000,305,11074234,-795,0,1761973691,15148.890399639997,181.00255488000403,50713.444033679996 2025-11-01,05:08:13.000,305,11074217,-795,0,1761973692,15148.870190709997,181.0237022700021,50713.38813672 2025-11-01,05:08:14.000,305,11074274,-795,0,1761973693,15148.876927019992,180.99550575000467,50713.26935568 2025-11-01,05:08:15.000,305,11074208,-795,0,1761973694,15148.917344879992,181.04484966000018,50713.50691776 2025-11-01,05:08:16.000,305,11074103,-795,0,1761973695,15148.930817499997,181.00255488000403,50713.33922688 2025-11-01,05:08:17.000,305,11074248,-795,0,1761973696,15148.883663330002,181.05189878999954,50713.381149600005 2025-11-01,05:08:18.000,305,11074165,-795,0,1761973697,15148.876927019992,181.03075140000146,50713.40909808 2025-11-01,05:08:19.000,305,11074271,-795,0,1761973698,15148.903872260002,181.0096040100034,50713.32525264001 2025-11-01,05:08:20.000,305,11074209,-795,0,1761973699,15148.924081190002,181.00255488000403,50713.31826552 2025-11-01,05:08:21.000,305,11074196,-795,0,1761973700,15148.870190709997,181.03075140000146,50713.381149600005 2025-11-01,05:08:22.000,305,11074271,-795,0,1761973701,15148.883663330002,181.06599704999826,50713.40211096001 2025-11-01,05:08:23.000,305,11074301,-795,0,1761973702,15148.917344879992,181.03780053000082,50713.35320112001 2025-11-01,05:08:24.000,305,11074228,-795,0,1761973703,15148.876927019992,181.00255488000403,50713.35320112001 2025-11-01,05:08:25.000,305,11074339,-795,0,1761973704,15148.951026429997,181.03075140000146,50713.311278400004 2025-11-01,05:08:26.000,305,11074271,-795,0,1761973705,15148.957762739992,181.05189878999954,50713.381149600005 2025-11-01,05:08:27.000,305,11074255,-795,0,1761973706,15148.957762739992,181.12943921999977,50713.33922688 2025-11-01,05:08:28.000,305,11074238,-795,0,1761973707,15148.971235359997,181.05189878999954,50713.36018824 2025-11-01,05:08:29.000,305,11074250,-795,0,1761973708,15148.930817499997,181.08009531000425,50713.262368560005 2025-11-01,05:08:30.000,305,11074212,-795,0,1761973709,15148.971235359997,181.09419357000297,50713.31826552 2025-11-01,05:08:31.000,305,11074239,-795,0,1761973710,15148.998180599992,181.0730461800049,50713.40211096001 2025-11-01,05:08:32.000,305,11074226,-795,0,1761973711,15149.025125840002,180.98140748999867,50713.39512384 2025-11-01,05:08:33.000,305,11074246,-635,0,1761973712,15149.018389529992,181.01665314000275,50713.381149600005 2025-11-01,05:08:34.000,305,11074220,-795,0,1761973713,15149.038598459992,181.00255488000403,50713.22044584 2025-11-01,05:08:35.000,305,11074206,-795,0,1761973714,15149.045334770002,180.88976879999973,50713.25538144001 2025-11-01,05:08:36.000,305,11074258,-795,0,1761973715,15149.025125840002,181.03075140000146,50713.22743296 2025-11-01,05:08:37.000,305,11074261,-795,0,1761973716,15149.052071079997,180.93911271000252,50713.26935568 2025-11-01,05:08:38.000,305,11074293,-795,0,1761973717,15148.957762739992,180.90386705999845,50713.164548880006 2025-11-01,05:08:39.000,305,11074302,-795,0,1761973718,15149.065543700002,180.9250144500038,50713.25538144001 2025-11-01,05:08:40.000,305,11074127,-795,0,1761973719,15149.079016319993,180.93911271000252,50713.12262616 2025-11-01,05:08:41.000,305,11074170,-795,0,1761973720,15149.031862149997,180.93206358000316,50713.213458720005 2025-11-01,05:08:42.000,305,11074301,-795,0,1761973721,15149.018389529992,180.88976879999973,50713.171536 2025-11-01,05:08:43.000,305,11074242,-795,0,1761973722,15149.031862149997,180.8615722800023,50713.2414072 2025-11-01,05:08:44.000,305,11074205,-795,0,1761973723,15148.991444289997,180.875670540001,50713.19948448 2025-11-01,05:08:45.000,305,11074264,-795,0,1761973724,15149.018389529992,180.8968179299991,50713.23442008001 2025-11-01,05:08:46.000,305,11074216,-795,0,1761973725,15149.018389529992,180.85452315000293,50713.18551024001 2025-11-01,05:08:47.000,305,11074175,-795,0,1761973726,15149.085752630002,180.88976879999973,50713.22044584 2025-11-01,05:08:48.000,305,11074223,-795,0,1761973727,15149.099225249993,180.79108098000142,50713.213458720005 2025-11-01,05:08:49.000,305,11074233,-795,0,1761973728,15149.045334770002,180.82632662999822,50713.17852312 2025-11-01,05:08:50.000,305,11074250,-795,0,1761973729,15149.079016319993,180.81927749999886,50713.05974208 2025-11-01,05:08:51.000,305,11074125,-795,0,1761973730,15149.132906799998,180.75583533000463,50713.12961328 2025-11-01,05:08:52.000,305,11074246,-795,0,1761973731,15149.079016319993,180.78403185000207,50713.08070344 2025-11-01,05:08:53.000,305,11074251,-795,0,1761973732,15149.186797279988,180.748786199998,50713.13660040001 2025-11-01,05:08:54.000,305,11074179,-795,0,1761973733,15149.126170490003,180.79108098000142,50713.12262616 2025-11-01,05:08:55.000,305,11074204,-795,0,1761973734,15149.139643109993,180.82632662999822,50713.17852312 2025-11-01,05:08:56.000,305,11074158,-795,0,1761973735,15149.139643109993,180.78403185000207,50713.19249736 2025-11-01,05:08:57.000,305,11074251,-795,0,1761973736,15149.193533589998,180.8122283699995,50713.19948448 2025-11-01,05:08:58.000,305,11074169,-795,0,1761973737,15149.220478829993,180.72763880999992,50713.22743296 2025-11-01,05:08:59.000,305,11074246,-795,0,1761973738,15149.200269899993,180.81927749999886,50713.15756176001 2025-11-01,05:09:00.000,305,11074253,-795,0,1761973739,15149.247424069988,180.76993359000335,50713.1016648 2025-11-01,05:09:01.000,305,11074276,-795,0,1761973740,15149.328259789989,180.6289509900016,50713.164548880006 2025-11-01,05:09:02.000,305,11074178,-795,0,1761973741,15149.328259789989,180.68534403000376,50713.262368560005 2025-11-01,05:09:03.000,305,11074124,-795,0,1761973742,15149.308050859989,180.72058968000056,50713.19948448 2025-11-01,05:09:04.000,305,11074232,-795,0,1761973743,15149.314787169998,180.68534403000376,50713.18551024001 2025-11-01,05:09:05.000,305,11074275,-795,0,1761973744,15149.314787169998,180.64304925000033,50713.23442008001 2025-11-01,05:09:06.000,305,11074225,-795,0,1761973745,15149.361941339994,180.6500983799997,50713.19249736 2025-11-01,05:09:07.000,305,11074249,-795,0,1761973746,15149.334996099999,180.67124576999777,50713.19948448 2025-11-01,05:09:08.000,305,11074308,-795,0,1761973747,15149.375413959999,180.6641966399984,50713.23442008001 2025-11-01,05:09:09.000,305,11074106,-795,0,1761973748,15149.422568129994,180.6500983799997,50713.15756176001 2025-11-01,05:09:10.000,305,11074270,-795,0,1761973749,15149.442777059994,180.6289509900016,50713.164548880006 2025-11-01,05:09:11.000,305,11074135,-795,0,1761973750,15149.40909550999,180.54436143000203,50713.19249736 2025-11-01,05:09:12.000,305,11074232,-795,0,1761973751,15149.442777059994,180.48796838999988,50713.164548880006 2025-11-01,05:09:13.000,305,11074358,-795,0,1761973752,15149.51014015999,180.5302631700033,50713.164548880006 2025-11-01,05:09:14.000,305,11074132,-795,0,1761973753,15149.44951336999,180.54436143000203,50713.18551024001 2025-11-01,05:09:15.000,305,11074221,-795,0,1761973754,15149.48993122999,180.42452621999837,50713.15057464 2025-11-01,05:09:16.000,305,11074221,-795,0,1761973755,15149.51014015999,180.45977187000244,50713.2414072 2025-11-01,05:09:17.000,305,11074151,-795,0,1761973756,15149.53034908999,180.41042795999965,50713.18551024001 2025-11-01,05:09:18.000,305,11074275,-795,0,1761973757,15149.584239569995,180.43157534999773,50713.171536 2025-11-01,05:09:19.000,305,11074255,-795,0,1761973758,15149.55729433,180.38223144000222,50713.11563904001 2025-11-01,05:09:20.000,305,11074325,-795,0,1761973759,15149.604448499995,180.32583840000007,50713.164548880006 2025-11-01,05:09:21.000,305,11074221,-795,0,1761973760,15149.59771219,180.39632970000093,50713.17852312 2025-11-01,05:09:22.000,305,11074160,-755,0,1761973761,15149.624657429995,180.33993665999878,50713.19948448 2025-11-01,05:09:23.000,305,11074141,-795,0,1761973762,15149.665075289995,180.2835436200039,50713.28332992001 2025-11-01,05:09:24.000,305,11074067,-795,0,1761973763,15149.644866359995,180.304691010002,50713.2414072 2025-11-01,05:09:25.000,305,11074213,-795,0,1761973764,15149.67854791,180.32583840000007,50713.262368560005 2025-11-01,05:09:26.000,305,11074172,-795,0,1761973765,15149.685284219995,180.26239622999856,50713.28332992001 2025-11-01,05:09:27.000,305,11074199,-795,0,1761973766,15149.685284219995,180.23419971000112,50713.31826552 2025-11-01,05:09:28.000,305,11074128,-795,0,1761973767,15149.67181159999,180.29764188000263,50713.28332992001 2025-11-01,05:09:29.000,305,11074345,-795,0,1761973768,15149.705493149995,180.22715058000176,50713.276342799996 2025-11-01,05:09:30.000,305,11074229,-795,0,1761973769,15149.7391747,180.2553470999992,50713.12262616 2025-11-01,05:09:31.000,305,11074161,-795,0,1761973770,15149.745911009995,180.1707575399996,50713.30429128001 2025-11-01,05:09:32.000,305,11074195,-795,0,1761973771,15149.766119939995,180.2201014500024,50713.25538144001 2025-11-01,05:09:33.000,305,11074286,-795,0,1761973772,15149.77285624999,180.12846276000346,50713.25538144001 2025-11-01,05:09:34.000,305,11074178,-795,0,1761973773,15149.79980149,180.04387320000387,50713.17852312 2025-11-01,05:09:35.000,305,11074242,-795,0,1761973774,15149.725702079995,180.06502059000195,50713.17852312 2025-11-01,05:09:36.000,305,11074159,-795,0,1761973775,15149.79306517999,180.10026623999875,50713.12961328 2025-11-01,05:09:37.000,305,11074179,-795,0,1761973776,15149.79980149,180.0720697200013,50713.23442008001 2025-11-01,05:09:38.000,305,11074210,-795,0,1761973777,15149.79980149,180.07911885000067,50713.19249736 2025-11-01,05:09:39.000,305,11074164,-795,0,1761973778,15149.826746729996,180.1073153699981,50713.25538144001 2025-11-01,05:09:40.000,305,11074263,-795,0,1761973779,15149.85369196999,180.0720697200013,50713.29031704 2025-11-01,05:09:41.000,305,11074208,-795,0,1761973780,15149.77959256,180.08616798000003,50713.12961328 2025-11-01,05:09:42.000,305,11074278,-795,0,1761973781,15149.88063721,180.10026623999875,50713.19249736 2025-11-01,05:09:43.000,305,11074297,-795,0,1761973782,15149.846955659996,180.02977493999788,50713.22743296 2025-11-01,05:09:44.000,305,11074165,-795,0,1761973783,15149.894109829991,179.96633277000365,50713.213458720005 2025-11-01,05:09:45.000,305,11074167,-795,0,1761973784,15149.873900899991,180.01567667999916,50713.213458720005 2025-11-01,05:09:46.000,305,11074138,-795,0,1761973785,15149.90084614,180.02977493999788,50713.18551024001 2025-11-01,05:09:47.000,305,11074295,-795,0,1761973786,15149.934527689991,180.0720697200013,50713.171536 2025-11-01,05:09:48.000,305,11074168,-795,0,1761973787,15149.934527689991,179.98043103000236,50713.20647160001 2025-11-01,05:09:49.000,305,11074277,-795,0,1761973788,15149.941264000001,179.95223450999765,50713.22743296 2025-11-01,05:09:50.000,305,11074076,-795,0,1761973789,15149.941264000001,179.9592836400043,50713.29031704 2025-11-01,05:09:51.000,305,11074202,-795,0,1761973790,15149.934527689991,179.973381900003,50713.19249736 2025-11-01,05:09:52.000,305,11074087,-795,0,1761973791,15149.90084614,179.973381900003,50713.164548880006 2025-11-01,05:09:53.000,305,11074146,-795,0,1761973792,15149.961472930001,179.88879234000342,50713.22044584 2025-11-01,05:09:54.000,305,11074216,-795,0,1761973793,15150.015363409992,179.9592836400043,50713.262368560005 2025-11-01,05:09:55.000,305,11074201,-795,0,1761973794,15150.022099720001,180.00157842000044,50713.18551024001 2025-11-01,05:09:56.000,305,11074270,-795,0,1761973795,15150.089462819997,179.973381900003,50713.26935568 2025-11-01,05:09:57.000,305,11074197,-795,0,1761973796,15150.035572339992,179.92403799000022,50713.24839432 2025-11-01,05:09:58.000,305,11074177,-795,0,1761973797,15150.102935440002,179.86764494999807,50713.22743296 2025-11-01,05:09:59.000,305,11074234,-795,0,1761973798,15150.096199129992,179.99452929000108,50713.15756176001 2025-11-01,05:10:00.000,305,11074280,-795,0,1761973799,15150.109671749997,179.89584147000278,50713.24839432 2025-11-01,05:10:01.000,305,11074206,-795,0,1761973800,15150.096199129992,179.91698886000086,50713.20647160001 2025-11-01,05:10:02.000,305,11074070,-795,0,1761973801,15150.102935440002,179.90289060000214,50713.18551024001 2025-11-01,05:10:03.000,305,11074116,-795,0,1761973802,15150.102935440002,179.98043103000236,50713.25538144001 2025-11-01,05:10:04.000,305,11074250,-795,0,1761973803,15150.143353300002,179.96633277000365,50713.18551024001 2025-11-01,05:10:05.000,305,11074186,-795,0,1761973804,15150.129880679997,179.90289060000214,50713.28332992001 2025-11-01,05:10:06.000,305,11074377,-795,0,1761973805,15150.143353300002,179.9592836400043,50713.29730416 2025-11-01,05:10:07.000,305,11074266,-795,0,1761973806,15150.116408059992,179.88174321000406,50713.28332992001 2025-11-01,05:10:08.000,305,11074174,-795,0,1761973807,15150.163562230002,179.90289060000214,50713.311278400004 2025-11-01,05:10:09.000,305,11074150,-795,0,1761973808,15150.163562230002,179.9592836400043,50713.40909808 2025-11-01,05:10:10.000,305,11074103,-795,0,1761973809,15150.183771160002,179.93813624999893,50713.35320112001 2025-11-01,05:10:11.000,305,11074173,-795,0,1761973810,15150.190507469997,179.9099397300015,50713.33922688 2025-11-01,05:10:12.000,305,11074243,-795,0,1761973811,15150.190507469997,179.90289060000214,50713.33922688 2025-11-01,05:10:13.000,305,11074161,-795,0,1761973812,15150.129880679997,179.9099397300015,50713.2414072 2025-11-01,05:10:14.000,305,11074241,-795,0,1761973813,15150.129880679997,179.8746940800047,50713.29031704 2025-11-01,05:10:15.000,305,11074316,-795,0,1761973814,15150.224189020002,179.91698886000086,50713.39512384 2025-11-01,05:10:16.000,305,11074202,-795,0,1761973815,15150.237661639992,179.91698886000086,50713.29031704 2025-11-01,05:10:17.000,305,11074073,-795,0,1761973816,15150.197243779992,179.88879234000342,50713.381149600005 2025-11-01,05:10:18.000,305,11074215,-795,0,1761973817,15150.163562230002,179.9099397300015,50713.332239760006 2025-11-01,05:10:19.000,305,11074126,-795,0,1761973818,15150.237661639992,179.96633277000365,50713.29730416 2025-11-01,05:10:20.000,305,11074153,-795,0,1761973819,15150.183771160002,179.99452929000108,50713.32525264001 2025-11-01,05:10:21.000,305,11074076,-795,0,1761973820,15150.177034849992,179.93108711999957,50713.430059440005 2025-11-01,05:10:22.000,305,11074203,-795,0,1761973821,15150.197243779992,179.83944843000063,50713.40909808 2025-11-01,05:10:23.000,305,11074217,-795,0,1761973822,15150.197243779992,179.93813624999893,50713.35320112001 2025-11-01,05:10:24.000,305,11074170,-795,0,1761973823,15150.244397950002,179.93813624999893,50713.38813672 2025-11-01,05:10:25.000,305,11074241,-795,0,1761973824,15150.271343189997,179.85354668999935,50713.332239760006 2025-11-01,05:10:26.000,305,11074338,-795,0,1761973825,15150.284815810002,179.86764494999807,50713.4160852 2025-11-01,05:10:27.000,305,11074122,-795,0,1761973826,15150.264606880002,179.85354668999935,50713.35320112001 2025-11-01,05:10:28.000,305,11074228,-795,0,1761973827,15150.305024740002,179.88174321000406,50713.37416248001 2025-11-01,05:10:29.000,305,11074172,-795,0,1761973828,15150.271343189997,179.90289060000214,50713.30429128001 2025-11-01,05:10:30.000,305,11074237,-795,0,1761973829,15150.318497359993,179.79010451999784,50713.46499504 2025-11-01,05:10:31.000,305,11074182,-795,0,1761973830,15150.305024740002,179.8746940800047,50713.37416248001 2025-11-01,05:10:32.000,305,11074119,-795,0,1761973831,15150.318497359993,179.89584147000278,50713.45800792 2025-11-01,05:10:33.000,305,11074154,-795,0,1761973832,15150.365651529988,179.88174321000406,50713.444033679996 2025-11-01,05:10:34.000,305,11074178,-795,0,1761973833,15150.338706289993,179.89584147000278,50713.45800792 2025-11-01,05:10:35.000,305,11074185,-795,0,1761973834,15150.338706289993,179.90289060000214,50713.381149600005 2025-11-01,05:10:36.000,305,11074179,-795,0,1761973835,15150.352178909998,179.93813624999893,50713.53486624 2025-11-01,05:10:37.000,305,11074135,-795,0,1761973836,15150.345442599988,179.98748016000172,50713.51390488 2025-11-01,05:10:38.000,305,11074295,-795,0,1761973837,15150.406069389988,179.8605958199987,50713.52089200001 2025-11-01,05:10:39.000,305,11074273,-795,0,1761973838,15150.318497359993,179.83944843000063,50713.499930640006 2025-11-01,05:10:40.000,305,11074189,-795,0,1761973839,15150.345442599988,179.85354668999935,50713.53486624 2025-11-01,05:10:41.000,305,11074145,-795,0,1761973840,15150.365651529988,179.93108711999957,50713.59076320001 2025-11-01,05:10:42.000,305,11074262,-795,0,1761973841,15150.331969979998,179.86764494999807,50713.597750320005 2025-11-01,05:10:43.000,305,11074192,-795,0,1761973842,15150.352178909998,179.88879234000342,50713.54185336001 2025-11-01,05:10:44.000,305,11074195,-795,0,1761973843,15150.392596769998,179.9099397300015,50713.597750320005 2025-11-01,05:10:45.000,305,11074132,-795,0,1761973844,15150.399333079993,179.80420278000383,50713.51390488 2025-11-01,05:10:46.000,305,11074228,-795,0,1761973845,15150.379124149993,179.8746940800047,50713.57678896 2025-11-01,05:10:47.000,305,11074297,-795,0,1761973846,15150.453223559998,179.8746940800047,50713.60473744 2025-11-01,05:10:48.000,305,11074156,-795,0,1761973847,15150.480168799993,179.88174321000406,50713.53486624 2025-11-01,05:10:49.000,305,11074253,-795,0,1761973848,15150.439750939993,179.88174321000406,50713.63268592 2025-11-01,05:10:50.000,305,11074256,-795,0,1761973849,15150.459959869993,179.80420278000383,50713.57678896 2025-11-01,05:10:51.000,305,11074235,-795,0,1761973850,15150.473432489998,179.83239930000127,50713.611724559996 2025-11-01,05:10:52.000,305,11074165,-795,0,1761973851,15150.561004519994,179.84649756,50713.70954424001 2025-11-01,05:10:53.000,305,11074204,-795,0,1761973852,15150.493641419998,179.74076061000233,50713.60473744 2025-11-01,05:10:54.000,305,11074231,-795,0,1761973853,15150.446487249988,179.8746940800047,50713.646660160004 2025-11-01,05:10:55.000,305,11074258,-795,0,1761973854,15150.554268209999,179.80420278000383,50713.63268592 2025-11-01,05:10:56.000,305,11074161,-795,0,1761973855,15150.547531899989,179.84649756,50713.57678896 2025-11-01,05:10:57.000,305,11074300,-795,0,1761973856,15150.561004519994,179.83239930000127,50713.61871168001 2025-11-01,05:10:58.000,305,11074319,-795,0,1761973857,15150.608158689989,179.88879234000342,50713.63268592 2025-11-01,05:10:59.000,305,11074268,-795,0,1761973858,15150.635103929999,179.80420278000383,50713.57678896 2025-11-01,05:11:00.000,305,11074206,-795,0,1761973859,15150.554268209999,179.80420278000383,50713.6256988 2025-11-01,05:11:01.000,305,11074169,-795,0,1761973860,15150.62836761999,179.85354668999935,50713.63967304001 2025-11-01,05:11:02.000,305,11074232,-795,0,1761973861,15150.702467029994,179.85354668999935,50713.646660160004 2025-11-01,05:11:03.000,305,11074269,-795,0,1761973862,15150.662049169994,179.93108711999957,50713.68159576 2025-11-01,05:11:04.000,305,11074086,-795,0,1761973863,15150.641840239994,179.86764494999807,50713.60473744 2025-11-01,05:11:05.000,305,11074106,-795,0,1761973864,15150.742884889994,179.9099397300015,50713.7305056 2025-11-01,05:11:06.000,305,11074171,-795,0,1761973865,15150.73614858,179.81830104000255,50713.63268592 2025-11-01,05:11:07.000,305,11074267,-795,0,1761973866,15150.702467029994,179.7619080000004,50713.597750320005 2025-11-01,05:11:08.000,305,11074194,-795,0,1761973867,15150.73614858,179.78305538999848,50713.63967304001 2025-11-01,05:11:09.000,305,11074163,-795,0,1761973868,15150.803511679995,179.7619080000004,50713.68159576 2025-11-01,05:11:10.000,305,11074308,-795,0,1761973869,15150.783302749995,179.78305538999848,50713.70255712 2025-11-01,05:11:11.000,305,11074150,-795,0,1761973870,15150.843929539995,179.69141669999954,50713.67460864 2025-11-01,05:11:12.000,305,11074131,-795,0,1761973871,15150.85740216,179.74076061000233,50713.63967304001 2025-11-01,05:11:13.000,305,11074219,-795,0,1761973872,15150.823720609995,179.78305538999848,50713.59076320001 2025-11-01,05:11:14.000,305,11074308,-795,0,1761973873,15150.924765259995,179.7619080000004,50713.65364728 2025-11-01,05:11:15.000,305,11074206,-795,0,1761973874,15150.864138469995,179.74780974000168,50713.646660160004 2025-11-01,05:11:16.000,305,11074199,-795,0,1761973875,15150.95844681,179.7619080000004,50713.6256988 2025-11-01,05:11:17.000,305,11074221,-795,0,1761973876,15150.91802895,179.76895712999976,50713.68858288001 2025-11-01,05:11:18.000,305,11074262,-795,0,1761973877,15150.99886467,179.73371148000297,50713.70255712 2025-11-01,05:11:19.000,305,11074182,-795,0,1761973878,15150.99886467,179.83239930000127,50713.765441200005 2025-11-01,05:11:20.000,305,11074150,-795,0,1761973879,15151.046018839996,179.83944843000063,50713.765441200005 2025-11-01,05:11:21.000,305,11074235,-795,0,1761973880,15151.07970039,179.79010451999784,50713.765441200005 2025-11-01,05:11:22.000,305,11074230,-795,0,1761973881,15151.05949146,179.81830104000255,50713.73749272001 2025-11-01,05:11:23.000,305,11074165,-795,0,1761973882,15151.113381939991,179.78305538999848,50713.70954424001 2025-11-01,05:11:24.000,305,11074202,-795,0,1761973883,15151.106645629996,179.83944843000063,50713.67460864 2025-11-01,05:11:25.000,305,11074255,-795,0,1761973884,15151.12011825,179.8112519100032,50713.75146696 2025-11-01,05:11:26.000,305,11074272,-795,0,1761973885,15151.194217659991,179.8253501700019,50713.68858288001 2025-11-01,05:11:27.000,305,11074165,-795,0,1761973886,15151.147063489996,179.83944843000063,50713.73749272001 2025-11-01,05:11:28.000,305,11074179,-795,0,1761973887,15151.200953970001,179.8746940800047,50713.75845408001 2025-11-01,05:11:29.000,305,11074193,-795,0,1761973888,15151.241371830001,179.84649756,50713.8003768 2025-11-01,05:11:30.000,305,11074162,-795,0,1761973889,15151.328943859997,179.9099397300015,50713.78640256001 2025-11-01,05:11:31.000,305,11074199,-795,0,1761973890,15151.355889099992,179.8112519100032,50713.82832528001 2025-11-01,05:11:32.000,305,11074295,-795,0,1761973891,15151.403043270002,179.8746940800047,50713.80736392001 2025-11-01,05:11:33.000,305,11074279,-795,0,1761973892,15151.416515889992,179.86764494999807,50713.765441200005 2025-11-01,05:11:34.000,305,11074263,-795,0,1761973893,15151.483878990002,179.81830104000255,50713.9401192 2025-11-01,05:11:35.000,305,11074202,-795,0,1761973894,15151.544505780003,179.79715365000447,50713.947106319996 2025-11-01,05:11:36.000,305,11074207,-795,0,1761973895,15151.611868879998,179.8112519100032,50714.0099904 2025-11-01,05:11:37.000,305,11074216,-795,0,1761973896,15151.578187329993,179.7619080000004,50713.947106319996 2025-11-01,05:11:38.000,305,11074166,-795,0,1761973897,15151.551242089998,179.83239930000127,50713.9401192 2025-11-01,05:11:39.000,305,11074212,-795,0,1761973898,15151.625341499988,179.8253501700019,50714.07287448001 2025-11-01,05:11:40.000,305,11074201,-795,0,1761973899,15151.632077809998,179.67731844000082,50713.982041920004 2025-11-01,05:11:41.000,305,11074276,-795,0,1761973900,15151.645550429988,179.67731844000082,50713.96108056 2025-11-01,05:11:42.000,305,11074340,-795,0,1761973901,15151.699440909993,179.74780974000168,50713.96108056 2025-11-01,05:11:43.000,305,11074161,-795,0,1761973902,15151.712913529998,179.71961322000425,50714.04492600001 2025-11-01,05:11:44.000,305,11074235,-795,0,1761973903,15151.753331389998,179.7125640900049,50713.96108056 2025-11-01,05:11:45.000,305,11074219,-795,0,1761973904,15151.773540319999,179.64207279000402,50714.04492600001 2025-11-01,05:11:46.000,305,11074373,-795,0,1761973905,15151.760067699994,179.62092539999867,50714.003003280006 2025-11-01,05:11:47.000,305,11074217,-795,0,1761973906,15151.827430799989,179.6632201800021,50713.99601616001 2025-11-01,05:11:48.000,305,11074364,-795,0,1761973907,15151.813958179999,179.54338496999844,50713.96108056 2025-11-01,05:11:49.000,305,11074256,-795,0,1761973908,15151.86784865999,179.63502366000466,50714.03095176 2025-11-01,05:11:50.000,305,11074139,-795,0,1761973909,15151.88805758999,179.62797452999803,50714.01697752 2025-11-01,05:11:51.000,305,11074179,-795,0,1761973910,15151.90826651999,179.64207279000402,50713.96806768 2025-11-01,05:11:52.000,305,11074232,-795,0,1761973911,15151.901530209994,179.63502366000466,50714.0798616 2025-11-01,05:11:53.000,305,11074122,-795,0,1761973912,15151.93521176,179.68436757000018,50714.13575856 2025-11-01,05:11:54.000,305,11074182,-795,0,1761973913,15151.94868437999,179.62092539999867,50714.12178432001 2025-11-01,05:11:55.000,305,11074256,-795,0,1761973914,15151.95542069,179.65617105000274,50713.98902904 2025-11-01,05:11:56.000,305,11074188,-795,0,1761973915,15152.00931116999,179.59272888000123,50714.07287448001 2025-11-01,05:11:57.000,305,11074112,-795,0,1761973916,15151.98910223999,179.63502366000466,50714.01697752 2025-11-01,05:11:58.000,305,11074171,-795,0,1761973917,15152.07667427,179.45879540999886,50714.12877144 2025-11-01,05:11:59.000,305,11074236,-795,0,1761973918,15152.05646534,179.57158149000315,50714.12178432001 2025-11-01,05:12:00.000,305,11074190,-795,0,1761973919,15152.09014688999,179.58567975000187,50714.100822960005 2025-11-01,05:12:01.000,305,11074262,-795,0,1761973920,15152.15077367999,179.515188450001,50714.149732800004 2025-11-01,05:12:02.000,305,11074185,-795,0,1761973921,15152.17771892,179.50813932000165,50714.17768128 2025-11-01,05:12:03.000,305,11074072,-795,0,1761973922,15152.21140046999,179.515188450001,50714.1846684 2025-11-01,05:12:04.000,305,11074261,-795,0,1761973923,15152.21140046999,179.49404106000293,50714.05890024 2025-11-01,05:12:05.000,305,11074106,-795,0,1761973924,15152.19119153999,179.46584453999822,50714.16370704001 2025-11-01,05:12:06.000,305,11074092,-795,0,1761973925,15152.292236189991,179.40945150000334,50714.20562976 2025-11-01,05:12:07.000,305,11074222,-795,0,1761973926,15152.25855464,179.43764802000078,50714.09383584001 2025-11-01,05:12:08.000,305,11074265,-795,0,1761973927,15152.204664159995,179.45879540999886,50714.268513840005 2025-11-01,05:12:09.000,305,11074283,-795,0,1761973928,15152.305708809996,179.33191107000312,50714.1846684 2025-11-01,05:12:10.000,305,11074230,-795,0,1761973929,15152.312445119991,179.40240237000398,50714.2545396 2025-11-01,05:12:11.000,305,11074209,-795,0,1761973930,15152.305708809996,179.3530584600012,50714.2545396 2025-11-01,05:12:12.000,305,11074174,-795,0,1761973931,15152.312445119991,179.3671567199999,50714.19165552001 2025-11-01,05:12:13.000,305,11074205,-795,0,1761973932,15152.352862979991,179.36010759000055,50714.03095176 2025-11-01,05:12:14.000,305,11074293,-795,0,1761973933,15152.400017150001,179.38125497999863,50714.22659112 2025-11-01,05:12:15.000,305,11074292,-795,0,1761973934,15152.474116559992,179.40240237000398,50714.08684872 2025-11-01,05:12:16.000,305,11074128,-795,0,1761973935,15152.406753459996,179.4165006300027,50714.20562976 2025-11-01,05:12:17.000,305,11074252,-795,0,1761973936,15152.480852870001,179.36010759000055,50714.15671992 2025-11-01,05:12:18.000,305,11074240,-795,0,1761973937,15152.521270730002,179.28256716000033,50714.13575856 2025-11-01,05:12:19.000,305,11074190,-795,0,1761973938,15152.521270730002,179.32486194000376,50714.170694160006 2025-11-01,05:12:20.000,305,11074177,-795,0,1761973939,15152.676205859992,179.27551803000097,50714.17768128 2025-11-01,05:12:21.000,305,11074295,-795,0,1761973940,15152.494325489992,179.3037145499984,50714.12877144 2025-11-01,05:12:22.000,305,11074197,-795,0,1761973941,15152.507798109997,179.2543706400029,50714.26152672001 2025-11-01,05:12:23.000,305,11074172,-795,0,1761973942,15152.575161209992,179.29666541999904,50714.20562976 2025-11-01,05:12:24.000,305,11074215,-795,0,1761973943,15152.588633829997,179.2543706400029,50714.21261688001 2025-11-01,05:12:25.000,305,11074260,-795,0,1761973944,15152.595370139992,179.14863368999795,50714.282488079996 2025-11-01,05:12:26.000,305,11074199,-795,0,1761973945,15152.554952279992,179.2050267300001,50714.268513840005 2025-11-01,05:12:27.000,305,11074272,-795,0,1761973946,15152.629051689997,179.19797760000074,50714.33139792001 2025-11-01,05:12:28.000,305,11074157,-795,0,1761973947,15152.602106450002,179.1697810800033,50714.22659112 2025-11-01,05:12:29.000,305,11074223,-795,0,1761973948,15152.608842759997,179.1204371700005,50714.26152672001 2025-11-01,05:12:30.000,305,11074253,-795,0,1761973949,15152.602106450002,179.2050267300001,50714.16370704001 2025-11-01,05:12:31.000,305,11074324,-795,0,1761973950,15152.723360030002,179.1063389100018,50714.21261688001 2025-11-01,05:12:32.000,305,11074229,-795,0,1761973951,15152.743568960002,179.09224065000308,50714.21261688001 2025-11-01,05:12:33.000,305,11074171,-795,0,1761973952,15152.689678479997,179.1204371700005,50714.27550096 2025-11-01,05:12:34.000,305,11074212,-795,0,1761973953,15152.730096339998,179.04994586999965,50714.16370704001 2025-11-01,05:12:35.000,305,11074193,-795,0,1761973954,15152.750305269998,179.08519152000372,50714.29646232 2025-11-01,05:12:36.000,305,11074262,-795,0,1761973955,15152.777250509993,179.056994999999,50714.20562976 2025-11-01,05:12:37.000,305,11074070,-795,0,1761973956,15152.851349919998,179.07814239000436,50714.27550096 2025-11-01,05:12:38.000,305,11074180,-795,0,1761973957,15152.804195749988,179.03584761000093,50714.23357824 2025-11-01,05:12:39.000,305,11074135,-795,0,1761973958,15152.898504089993,179.09224065000308,50714.31043656001 2025-11-01,05:12:40.000,305,11074255,-795,0,1761973959,15152.911976709998,179.09928978000244,50714.30344944 2025-11-01,05:12:41.000,305,11074176,-795,0,1761973960,15152.871558849998,179.03584761000093,50714.2545396 2025-11-01,05:12:42.000,305,11074227,-795,0,1761973961,15152.918713019993,179.06404412999836,50714.34537216 2025-11-01,05:12:43.000,305,11074301,-795,0,1761973962,15152.979339809994,179.1063389100018,50714.35235928 2025-11-01,05:12:44.000,305,11074189,-795,0,1761973963,15152.932185639998,179.07814239000436,50714.3244108 2025-11-01,05:12:45.000,305,11074243,-795,0,1761973964,15152.986076119989,179.07814239000436,50714.24755248 2025-11-01,05:12:46.000,305,11074297,-795,0,1761973965,15153.026493979989,179.07109325999772,50714.268513840005 2025-11-01,05:12:47.000,305,11074165,-795,0,1761973966,15153.08712076999,179.0217493500022,50714.3244108 2025-11-01,05:12:48.000,305,11074174,-715,0,1761973967,15153.080384459994,179.06404412999836,50714.35235928 2025-11-01,05:12:49.000,305,11074215,-755,0,1761973968,15153.120802319994,179.13453542999923,50714.40126912 2025-11-01,05:12:50.000,305,11074129,-795,0,1761973969,15153.14774755999,179.07109325999772,50714.436204720005 2025-11-01,05:12:51.000,305,11074314,-795,0,1761973970,15153.16795648999,179.07109325999772,50714.45716608001 2025-11-01,05:12:52.000,305,11074122,-795,0,1761973971,15153.21511066,179.07109325999772,50714.54799864001 2025-11-01,05:12:53.000,305,11074105,-795,0,1761973972,15153.181429109994,179.02879848000157,50714.554985760005 2025-11-01,05:12:54.000,305,11074200,-795,0,1761973973,15153.20837434999,179.14863368999795,50714.4641532 2025-11-01,05:12:55.000,305,11074236,-795,0,1761973974,15153.24879220999,179.0076510900035,50714.45716608001 2025-11-01,05:12:56.000,305,11074317,-795,0,1761973975,15153.28921006999,179.0076510900035,50714.49210168 2025-11-01,05:12:57.000,305,11074185,-795,0,1761973976,15153.343100549995,179.07814239000436,50714.436204720005 2025-11-01,05:12:58.000,305,11074148,-795,0,1761973977,15153.343100549995,179.08519152000372,50714.47114032 2025-11-01,05:12:59.000,305,11074283,-795,0,1761973978,15153.3767821,179.1697810800033,50714.436204720005 2025-11-01,05:13:00.000,305,11074196,-795,0,1761973979,15153.3767821,179.07109325999772,50714.47812744001 2025-11-01,05:13:01.000,305,11074238,-795,0,1761973980,15153.423936269995,179.07109325999772,50714.450178959996 2025-11-01,05:13:02.000,305,11074117,-795,0,1761973981,15153.47782675,179.09928978000244,50714.5340244 2025-11-01,05:13:03.000,305,11074282,-795,0,1761973982,15153.49803568,179.03584761000093,50714.4641532 2025-11-01,05:13:04.000,305,11074335,-795,0,1761973983,15153.545189849996,179.04994586999965,50714.44319184 2025-11-01,05:13:05.000,305,11074247,-795,0,1761973984,15153.524980919996,179.0217493500022,50714.51306304 2025-11-01,05:13:06.000,305,11074234,-795,0,1761973985,15153.599080330001,179.01470022000285,50714.603895600005 2025-11-01,05:13:07.000,305,11074119,-795,0,1761973986,15153.619289260001,178.97240543999942,50714.52005016 2025-11-01,05:13:08.000,305,11074265,-795,0,1761973987,15153.673179739992,179.0076510900035,50714.49908880001 2025-11-01,05:13:09.000,305,11074173,-795,0,1761973988,15153.686652359997,178.93011066000327,50714.49908880001 2025-11-01,05:13:10.000,305,11074253,-795,0,1761973989,15153.713597599992,178.97240543999942,50714.47812744001 2025-11-01,05:13:11.000,305,11074227,-795,0,1761973990,15153.713597599992,178.97240543999942,50714.554985760005 2025-11-01,05:13:12.000,305,11074197,-795,0,1761973991,15153.740542840002,179.0217493500022,50714.54799864001 2025-11-01,05:13:13.000,305,11074194,-795,0,1761973992,15153.774224389992,178.97945456999878,50714.603895600005 2025-11-01,05:13:14.000,305,11074108,-795,0,1761973993,15153.767488079997,179.0076510900035,50714.63184408 2025-11-01,05:13:15.000,305,11074316,-795,0,1761973994,15153.821378560002,178.98650369999814,50714.61088272 2025-11-01,05:13:16.000,305,11074228,-795,0,1761973995,15153.821378560002,178.9230615300039,50714.554985760005 2025-11-01,05:13:17.000,305,11074170,-795,0,1761973996,15153.821378560002,178.9230615300039,50714.56896 2025-11-01,05:13:18.000,305,11074309,-795,0,1761973997,15153.848323799997,178.9230615300039,50714.59690848001 2025-11-01,05:13:19.000,305,11074177,-795,0,1761973998,15153.922423210002,178.9230615300039,50714.6388312 2025-11-01,05:13:20.000,305,11074111,-795,0,1761973999,15153.908950589997,178.91601240000455,50714.65979256 2025-11-01,05:13:21.000,305,11074252,-795,0,1761974000,15153.962841070002,178.9089632699979,50714.62485696001 2025-11-01,05:13:22.000,305,11074244,-795,0,1761974001,15154.016731549993,178.9230615300039,50714.59690848001 2025-11-01,05:13:23.000,305,11074248,-795,0,1761974002,15154.016731549993,178.90191413999855,50714.7087024 2025-11-01,05:13:24.000,305,11074226,-795,0,1761974003,15153.976313689993,178.84552110000368,50714.64581832001 2025-11-01,05:13:25.000,305,11074168,-795,0,1761974004,15154.097567269993,178.9230615300039,50714.75062512 2025-11-01,05:13:26.000,305,11074087,-795,0,1761974005,15154.131248819998,178.8102754499996,50714.71568952001 2025-11-01,05:13:27.000,305,11074189,-795,0,1761974006,15154.137985129993,178.87371762000112,50714.72966376 2025-11-01,05:13:28.000,305,11074172,-795,0,1761974007,15154.151457749998,178.82437370999833,50714.65979256 2025-11-01,05:13:29.000,305,11074248,-795,0,1761974008,15154.185139299989,178.86666849000176,50714.673766800006 2025-11-01,05:13:30.000,305,11074179,-795,0,1761974009,15154.178402989994,178.83142283999769,50714.76459936001 2025-11-01,05:13:31.000,305,11074186,-795,0,1761974010,15154.198611919994,178.75388241000473,50714.80652208 2025-11-01,05:13:32.000,305,11074194,-795,0,1761974011,15154.259238709994,178.78207893000217,50714.76459936001 2025-11-01,05:13:33.000,305,11074172,-795,0,1761974012,15154.252502399999,178.82437370999833,50714.785560719996 2025-11-01,05:13:34.000,305,11074278,-795,0,1761974013,15154.292920259999,178.73978414999874,50714.722676640005 2025-11-01,05:13:35.000,305,11074124,-795,0,1761974014,15154.292920259999,178.7750298000028,50714.73665088 2025-11-01,05:13:36.000,305,11074129,-795,0,1761974015,15154.340074429994,178.7115876300013,50714.80652208 2025-11-01,05:13:37.000,305,11074241,-795,0,1761974016,15154.33333812,178.71863676000066,50714.76459936001 2025-11-01,05:13:38.000,305,11074219,-795,0,1761974017,15154.39396491,178.66929284999787,50714.72966376 2025-11-01,05:13:39.000,305,11074229,-795,0,1761974018,15154.39396491,178.73273501999938,50714.785560719996 2025-11-01,05:13:40.000,305,11074268,-795,0,1761974019,15154.441119079995,178.68339111000387,50714.73665088 2025-11-01,05:13:41.000,305,11074111,-795,0,1761974020,15154.46806431999,178.57765415999893,50714.73665088 2025-11-01,05:13:42.000,305,11074142,-795,0,1761974021,15154.49500956,178.62699807000172,50714.83447056001 2025-11-01,05:13:43.000,305,11074174,-795,0,1761974022,15154.50848217999,178.57060502999957,50714.841457680006 2025-11-01,05:13:44.000,305,11074254,-795,0,1761974023,15154.51521849,178.55650677000085,50714.81350920001 2025-11-01,05:13:45.000,305,11074227,-795,0,1761974024,15154.542163729995,178.5635559000002,50714.86241904001 2025-11-01,05:13:46.000,305,11074267,-795,0,1761974025,15154.582581589995,178.5001137299987,50714.79254784001 2025-11-01,05:13:47.000,305,11074260,-795,0,1761974026,15154.62973575999,178.50716285999806,50714.85543192 2025-11-01,05:13:48.000,305,11074217,-795,0,1761974027,15154.57584528,178.5142119900047,50714.73665088 2025-11-01,05:13:49.000,305,11074266,-795,0,1761974028,15154.643208379995,178.49306459999934,50714.86940616 2025-11-01,05:13:50.000,305,11074295,-795,0,1761974029,15154.683626239996,178.5001137299987,50714.85543192 2025-11-01,05:13:51.000,305,11074139,-795,0,1761974030,15154.69709886,178.47191721000127,50714.83447056001 2025-11-01,05:13:52.000,305,11074258,-795,0,1761974031,15154.724044099996,178.42257329999848,50714.90434176 2025-11-01,05:13:53.000,305,11074309,-795,0,1761974032,15154.764461959996,178.47896634000062,50714.82748344 2025-11-01,05:13:54.000,305,11074162,-795,0,1761974033,15154.798143510001,178.4507698200032,50714.8484448 2025-11-01,05:13:55.000,305,11074278,-795,0,1761974034,15154.811616129991,178.42257329999848,50714.83447056001 2025-11-01,05:13:56.000,305,11074311,-795,0,1761974035,15154.845297679996,178.44372069000383,50714.82748344 2025-11-01,05:13:57.000,305,11074159,-795,0,1761974036,15154.912660779992,178.43667156000447,50714.939277360005 2025-11-01,05:13:58.000,305,11074092,-795,0,1761974037,15154.899188160001,178.42257329999848,50714.91132888001 2025-11-01,05:13:59.000,305,11074141,-795,0,1761974038,15154.912660779992,178.40847503999976,50714.80652208 2025-11-01,05:14:00.000,305,11074170,-795,0,1761974039,15154.986760189997,178.47191721000127,50714.89735464 2025-11-01,05:14:01.000,305,11074279,-795,0,1761974040,15154.973287569992,178.4507698200032,50714.94626448 2025-11-01,05:14:02.000,305,11074224,-795,0,1761974041,15154.993496499992,178.37322939000296,50714.98120008001 2025-11-01,05:14:03.000,305,11074305,-795,0,1761974042,15155.000232810002,178.34503286999825,50714.91132888001 2025-11-01,05:14:04.000,305,11074173,-795,0,1761974043,15155.033914359992,178.3027380900021,50714.83447056001 2025-11-01,05:14:05.000,305,11074115,-795,0,1761974044,15155.081068530002,178.32388548000017,50714.96023872001 2025-11-01,05:14:06.000,305,11074309,-795,0,1761974045,15155.114750079993,178.32388548000017,50714.89735464 2025-11-01,05:14:07.000,305,11074276,-795,0,1761974046,15155.148431629998,178.30978722000145,50714.80652208 2025-11-01,05:14:08.000,305,11074139,-795,0,1761974047,15155.182113180002,178.23224679000123,50714.86241904001 2025-11-01,05:14:09.000,305,11074267,-795,0,1761974048,15155.283157829988,178.16880461999972,50715.03010992001 2025-11-01,05:14:10.000,305,11074228,-795,0,1761974049,15155.289894139998,178.26044330999866,50715.05107128001 2025-11-01,05:14:11.000,305,11074212,-795,0,1761974050,15155.262948899988,178.1899520099978,50715.01613568 2025-11-01,05:14:12.000,305,11074179,-795,0,1761974051,15155.296630449993,178.14765723000164,50714.918316 2025-11-01,05:14:13.000,305,11074275,-795,0,1761974052,15155.310103069998,178.14060810000228,50715.04408416 2025-11-01,05:14:14.000,305,11074172,-795,0,1761974053,15155.337048309993,178.1053624499982,50715.092994 2025-11-01,05:14:15.000,305,11074167,-795,0,1761974054,15155.343784619989,178.14060810000228,50715.03010992001 2025-11-01,05:14:16.000,305,11074212,-795,0,1761974055,15155.370729859998,178.08421506000013,50715.06504552 2025-11-01,05:14:17.000,305,11074258,-795,0,1761974056,15155.471774509999,178.04896941000334,50715.03010992001 2025-11-01,05:14:18.000,305,11074109,-795,0,1761974057,15155.465038199989,178.08421506000013,50715.07901976001 2025-11-01,05:14:19.000,305,11074252,-795,0,1761974058,15155.424620339989,178.0066746299999,50715.14889096001 2025-11-01,05:14:20.000,305,11074127,-795,0,1761974059,15155.444829269989,178.04192028000398,50715.07203264 2025-11-01,05:14:21.000,305,11074245,-795,0,1761974060,15155.438092959994,178.08421506000013,50715.106968240005 2025-11-01,05:14:22.000,305,11074299,-795,0,1761974061,15155.539137609994,177.9925763700012,50715.07901976001 2025-11-01,05:14:23.000,305,11074234,-795,0,1761974062,15155.491983439999,177.98552724000183,50715.0231228 2025-11-01,05:14:24.000,305,11074120,-795,0,1761974063,15155.471774509999,178.02782201999798,50715.01613568 2025-11-01,05:14:25.000,305,11074162,-795,0,1761974064,15155.478510819994,178.02077288999863,50715.058058400005 2025-11-01,05:14:26.000,305,11074243,-795,0,1761974065,15155.518928679994,178.01372375999927,50715.009148560006 2025-11-01,05:14:27.000,305,11074302,-795,0,1761974066,15155.599764399994,177.9573307200044,50715.08600688 2025-11-01,05:14:28.000,305,11074229,-795,0,1761974067,15155.57281916,177.91503594000096,50715.03010992001 2025-11-01,05:14:29.000,305,11074194,-795,0,1761974068,15155.619973329995,177.91503594000096,50715.092994 2025-11-01,05:14:30.000,305,11074228,-795,0,1761974069,15155.640182259995,177.9079868100016,50715.07203264 2025-11-01,05:14:31.000,305,11074077,-795,0,1761974070,15155.66712749999,177.86569202999817,50714.988187200004 2025-11-01,05:14:32.000,305,11074267,-795,0,1761974071,15155.680600119995,177.91503594000096,50715.120942479996 2025-11-01,05:14:33.000,305,11074259,-795,0,1761974072,15155.66712749999,177.92913419999968,50715.092994 2025-11-01,05:14:34.000,305,11074176,-795,0,1761974073,15155.71428167,177.7811024699986,50715.0231228 2025-11-01,05:14:35.000,305,11074233,-795,0,1761974074,15155.721017979995,177.81634812000266,50715.058058400005 2025-11-01,05:14:36.000,305,11074165,-795,0,1761974075,15155.78838107999,177.8727411600048,50715.2327364 2025-11-01,05:14:37.000,305,11074070,-795,0,1761974076,15155.801853699995,177.8445446400001,50715.11395536 2025-11-01,05:14:38.000,305,11074178,-795,0,1761974077,15155.86921679999,177.8445446400001,50715.176839440006 2025-11-01,05:14:39.000,305,11074199,-795,0,1761974078,15155.90963465999,177.77405333999923,50715.092994 2025-11-01,05:14:40.000,305,11074297,-795,0,1761974079,15155.87595311,177.7458568200018,50715.19780080001 2025-11-01,05:14:41.000,305,11074256,-795,0,1761974080,15155.88942572999,177.71061116999772,50715.21876216001 2025-11-01,05:14:42.000,305,11074103,-795,0,1761974081,15155.89616204,177.71766030000435,50715.24671064001 2025-11-01,05:14:43.000,305,11074142,-795,0,1761974082,15156.078042410001,177.73880769000243,50715.40042728 2025-11-01,05:14:44.000,305,11074107,-795,0,1761974083,15156.071306099991,177.66831639000156,50715.25369776 2025-11-01,05:14:45.000,305,11074278,-795,0,1761974084,15156.131932889992,177.61897247999877,50715.23972352 2025-11-01,05:14:46.000,305,11074180,-795,0,1761974085,15156.152141819992,177.5484811799979,50715.2327364 2025-11-01,05:14:47.000,305,11074041,-795,0,1761974086,15156.118460270001,177.56962857000326,50715.323568960004 2025-11-01,05:14:48.000,305,11074092,-795,0,1761974087,15156.219504920002,177.5978250900007,50715.37946592 2025-11-01,05:14:49.000,305,11074118,-795,0,1761974088,15156.165614439997,177.52733378999983,50715.28164624 2025-11-01,05:14:50.000,305,11074126,-795,0,1761974089,15156.172350749992,177.48503901000367,50715.29562048001 2025-11-01,05:14:51.000,305,11074227,-795,0,1761974090,15156.286868019997,177.5343829199992,50715.26767200001 2025-11-01,05:14:52.000,305,11074169,-795,0,1761974091,15156.226241229997,177.46389161999832,50715.3026076 2025-11-01,05:14:53.000,305,11074098,-795,0,1761974092,15156.145405509997,177.45684248999896,50715.323568960004 2025-11-01,05:14:54.000,305,11074212,-795,0,1761974093,15156.280131710002,177.48503901000367,50715.36549168001 2025-11-01,05:14:55.000,305,11074190,-795,0,1761974094,15156.354231119993,177.4004494500041,50715.40042728 2025-11-01,05:14:56.000,305,11074237,-795,0,1761974095,15156.246450159997,177.4004494500041,50715.3026076 2025-11-01,05:14:57.000,305,11074191,-795,0,1761974096,15156.347494809997,177.33700728000258,50715.393440160005 2025-11-01,05:14:58.000,305,11074275,-795,0,1761974097,15156.421594219988,177.29471249999915,50715.40042728 2025-11-01,05:14:59.000,305,11074266,-795,0,1761974098,15156.462012079988,177.30881075999787,50715.40042728 2025-11-01,05:15:00.000,305,11074146,-795,0,1761974099,15156.428330529998,177.29471249999915,50715.33055608 2025-11-01,05:15:01.000,305,11074240,-795,0,1761974100,15156.468748389998,177.23831946000428,50715.344530320006 2025-11-01,05:15:02.000,305,11074185,-795,0,1761974101,15156.502429939988,177.17487729000277,50715.4074144 2025-11-01,05:15:03.000,305,11074248,-795,0,1761974102,15156.549584109998,177.14668076999806,50715.29562048001 2025-11-01,05:15:04.000,305,11074276,-795,0,1761974103,15156.563056729989,177.1396316399987,50715.35151744 2025-11-01,05:15:05.000,305,11074214,-795,0,1761974104,15156.596738279994,177.18192642000213,50715.30959472 2025-11-01,05:15:06.000,305,11074156,-795,0,1761974105,15156.583265659989,177.1396316399987,50715.33055608 2025-11-01,05:15:07.000,305,11074193,-795,0,1761974106,15156.590001969998,177.11143512000126,50715.344530320006 2025-11-01,05:15:08.000,305,11074280,-795,0,1761974107,15156.637156139994,177.0409438200004,50715.4074144 2025-11-01,05:15:09.000,305,11074298,-795,0,1761974108,15156.657365069994,176.97750164999889,50715.42837576 2025-11-01,05:15:10.000,305,11074120,-795,0,1761974109,15156.677573999994,176.9563542600008,50715.35850456 2025-11-01,05:15:11.000,305,11074156,-795,0,1761974110,15156.677573999994,176.93520687000273,50715.35850456 2025-11-01,05:15:12.000,305,11074071,-795,0,1761974111,15156.74493709999,176.90701034999802,50715.44933712 2025-11-01,05:15:13.000,305,11074134,-795,0,1761974112,15156.72472816999,176.89996121999866,50715.41440152001 2025-11-01,05:15:14.000,305,11074208,-795,0,1761974113,15156.798827579994,176.80127340000035,50715.44933712 2025-11-01,05:15:15.000,305,11074198,-795,0,1761974114,15156.79209127,176.83651905000443,50715.54016968 2025-11-01,05:15:16.000,305,11074196,-795,0,1761974115,15156.79209127,176.7307820999995,50715.442350000005 2025-11-01,05:15:17.000,305,11074136,-795,0,1761974116,15156.859454369995,176.78012601000228,50715.40042728 2025-11-01,05:15:18.000,305,11074253,-795,0,1761974117,15156.89313592,176.71668384000077,50715.561131040005 2025-11-01,05:15:19.000,305,11074186,-795,0,1761974118,15156.87292699,176.6461925399999,50715.512221200006 2025-11-01,05:15:20.000,305,11074123,-795,0,1761974119,15156.84598174999,176.63209428000118,50715.50523408001 2025-11-01,05:15:21.000,305,11074273,-795,0,1761974120,15156.90660853999,176.65324166999926,50715.491259840004 2025-11-01,05:15:22.000,305,11074180,-795,0,1761974121,15156.879663299995,176.61799602000247,50715.49824696 2025-11-01,05:15:23.000,305,11074046,-795,0,1761974122,15156.90660853999,176.5827503699984,50715.442350000005 2025-11-01,05:15:24.000,305,11074219,-795,0,1761974123,15156.92681746999,176.52635733000352,50715.491259840004 2025-11-01,05:15:25.000,305,11074154,-795,0,1761974124,15156.97397164,176.462915160002,50715.49824696 2025-11-01,05:15:26.000,305,11074187,-795,0,1761974125,15156.980707949995,176.43471864000458,50715.42138864 2025-11-01,05:15:27.000,305,11074266,-795,0,1761974126,15156.97397164,176.3642273400037,50715.52619544 2025-11-01,05:15:28.000,305,11074190,-795,0,1761974127,15156.99418057,176.44176777000393,50715.56811816 2025-11-01,05:15:29.000,305,11074134,-795,0,1761974128,15157.00765318999,176.32898168999964,50715.54016968 2025-11-01,05:15:30.000,305,11074113,-795,0,1761974129,15157.061543669995,176.32898168999964,50715.5471568 2025-11-01,05:15:31.000,305,11074016,-795,0,1761974130,15157.04807104999,176.27963778000412,50715.442350000005 2025-11-01,05:15:32.000,305,11074313,-795,0,1761974131,15157.06827997999,176.23029387000133,50715.55414392001 2025-11-01,05:15:33.000,305,11074234,-795,0,1761974132,15156.99418057,176.24439213000005,50715.50523408001 2025-11-01,05:15:34.000,305,11074133,-795,0,1761974133,15157.000916879995,176.17390082999918,50715.57510528 2025-11-01,05:15:35.000,305,11074192,-795,0,1761974134,15157.041334739995,176.16685169999982,50715.53318256001 2025-11-01,05:15:36.000,305,11074206,-795,0,1761974135,15157.0143895,176.16685169999982,50715.561131040005 2025-11-01,05:15:37.000,305,11074228,-795,0,1761974136,15157.04807104999,176.0540656200028,50715.58907952 2025-11-01,05:15:38.000,305,11074143,-795,0,1761974137,15157.02786211999,176.09636039999896,50715.617028 2025-11-01,05:15:39.000,305,11074257,-795,0,1761974138,15157.081752599996,176.00472171,50715.56811816 2025-11-01,05:15:40.000,305,11074184,-795,0,1761974139,15157.09522522,175.99767258000065,50715.561131040005 2025-11-01,05:15:41.000,305,11074200,-795,0,1761974140,15157.081752599996,176.01177083999937,50715.610040880005 2025-11-01,05:15:42.000,305,11074253,-795,0,1761974141,15157.05480736,176.03291823000473,50715.624015119996 2025-11-01,05:15:43.000,305,11074233,-795,0,1761974142,15157.122170459996,175.9906234500013,50715.610040880005 2025-11-01,05:15:44.000,305,11074184,-795,0,1761974143,15157.06827997999,175.9060338900017,50715.617028 2025-11-01,05:15:45.000,305,11074175,-795,0,1761974144,15157.149115699991,175.9060338900017,50715.66593784 2025-11-01,05:15:46.000,305,11074274,-795,0,1761974145,15157.142379389996,175.88488650000363,50715.561131040005 2025-11-01,05:15:47.000,305,11074284,-795,0,1761974146,15157.08848890999,175.85668997999892,50715.70786056 2025-11-01,05:15:48.000,305,11074137,-795,0,1761974147,15157.101961529996,175.8425917200002,50715.624015119996 2025-11-01,05:15:49.000,305,11074153,-795,0,1761974148,15157.162588319996,175.75800216000061,50715.6868992 2025-11-01,05:15:50.000,305,11074227,-795,0,1761974149,15157.189533559991,175.76505128999997,50715.74978328001 2025-11-01,05:15:51.000,305,11074216,-795,0,1761974150,15157.182797249996,175.77210041999933,50715.728821920005 2025-11-01,05:15:52.000,305,11074266,-795,0,1761974151,15157.223215109996,175.75095303000126,50715.72183480001 2025-11-01,05:15:53.000,305,11074076,-795,0,1761974152,15157.243424039996,175.75095303000126,50715.70087344001 2025-11-01,05:15:54.000,305,11074196,-795,0,1761974153,15157.256896660001,175.7439039000019,50715.71484768 2025-11-01,05:15:55.000,305,11074189,-795,0,1761974154,15157.243424039996,175.70160911999847,50715.72183480001 2025-11-01,05:15:56.000,305,11074285,-795,0,1761974155,15157.351204999992,175.65226521000295,50715.728821920005 2025-11-01,05:15:57.000,305,11074136,-795,0,1761974156,15157.304050829996,175.61701955999888,50715.74279616 2025-11-01,05:15:58.000,305,11074053,-795,0,1761974157,15157.371413929992,175.63816695000423,50715.74978328001 2025-11-01,05:15:59.000,305,11074147,-795,0,1761974158,15157.357941310001,175.5324299999993,50715.728821920005 2025-11-01,05:16:00.000,305,11074174,-795,0,1761974159,15157.351204999992,175.51833174000058,50715.72183480001 2025-11-01,05:16:01.000,305,11074203,-795,0,1761974160,15157.411831789992,175.51128261000122,50715.728821920005 2025-11-01,05:16:02.000,305,11074153,-795,0,1761974161,15157.364677619997,175.5324299999993,50715.81266736 2025-11-01,05:16:03.000,305,11074211,-795,0,1761974162,15157.351204999992,175.4478404399997,50715.6868992 2025-11-01,05:16:04.000,305,11074111,-795,0,1761974163,15157.337732380001,175.42669305000163,50715.74978328001 2025-11-01,05:16:05.000,305,11074284,-795,0,1761974164,15157.418568100002,175.36325088000012,50715.72183480001 2025-11-01,05:16:06.000,305,11074143,-795,0,1761974165,15157.371413929992,175.40554566000355,50715.791705999996 2025-11-01,05:16:07.000,305,11074131,-795,0,1761974166,15157.384886549997,175.35620175000076,50715.826641600004 2025-11-01,05:16:08.000,305,11074204,-795,0,1761974167,15157.445513339997,175.433742180001,50715.791705999996 2025-11-01,05:16:09.000,305,11074151,-795,0,1761974168,15157.391622859992,175.45488956999907,50715.84061584001 2025-11-01,05:16:10.000,305,11074182,-795,0,1761974169,15157.398359170002,175.32800523000333,50715.91747416001 2025-11-01,05:16:11.000,305,11074267,-795,0,1761974170,15157.506140129997,175.39144740000484,50715.79869312001 2025-11-01,05:16:12.000,305,11074224,-795,0,1761974171,15157.526349059997,175.34210349000205,50715.826641600004 2025-11-01,05:16:13.000,305,11074312,-715,0,1761974172,15157.539821680002,175.34210349000205,50715.83362872 2025-11-01,05:16:14.000,305,11074301,-795,0,1761974173,15157.546557989997,175.32095610000397,50715.847602960006 2025-11-01,05:16:15.000,305,11074212,-795,0,1761974174,15157.586975849998,175.25751393000246,50715.84061584001 2025-11-01,05:16:16.000,305,11074341,-795,0,1761974175,15157.586975849998,175.29980870999862,50715.8615772 2025-11-01,05:16:17.000,305,11074213,-795,0,1761974176,15157.600448470002,175.24341567000374,50715.83362872 2025-11-01,05:16:18.000,305,11074211,-795,0,1761974177,15157.613921089993,175.27161219000118,50715.84061584001 2025-11-01,05:16:19.000,305,11074287,-795,0,1761974178,15157.627393709998,175.1870226300016,50715.959396879996 2025-11-01,05:16:20.000,305,11074269,-795,0,1761974179,15157.600448470002,175.17997350000223,50715.847602960006 2025-11-01,05:16:21.000,305,11074238,-795,0,1761974180,15157.607184779998,175.2011208900003,50715.81266736 2025-11-01,05:16:22.000,305,11074224,-795,0,1761974181,15157.607184779998,175.19407176000095,50715.826641600004 2025-11-01,05:16:23.000,305,11074146,-795,0,1761974182,15157.640866329988,175.15882611000416,50715.896512800005 2025-11-01,05:16:24.000,305,11074152,-795,0,1761974183,15157.708229429998,175.17997350000223,50715.9314484 2025-11-01,05:16:25.000,305,11074103,-795,0,1761974184,15157.681284189988,175.14472784999816,50715.91048704 2025-11-01,05:16:26.000,305,11074245,-795,0,1761974185,15157.688020499998,175.06013828999858,50715.88952568001 2025-11-01,05:16:27.000,305,11074234,-795,0,1761974186,15157.620657400003,175.01784351000242,50715.88253856 2025-11-01,05:16:28.000,305,11074252,-795,0,1761974187,15157.661075259988,174.9896469899977,50715.88253856 2025-11-01,05:16:29.000,305,11074262,-795,0,1761974188,15157.674547879993,174.89800829999876,50715.96638400001 2025-11-01,05:16:30.000,305,11074160,-795,0,1761974189,15157.701493119988,174.91210656000476,50715.91048704 2025-11-01,05:16:31.000,305,11074239,-795,0,1761974190,15157.768856219998,174.90505742999812,50715.91048704 2025-11-01,05:16:32.000,305,11074085,-795,0,1761974191,15157.661075259988,174.80636960999982,50715.92446128 2025-11-01,05:16:33.000,305,11074185,-795,0,1761974192,15157.728438359998,174.8416152600039,50715.896512800005 2025-11-01,05:16:34.000,305,11074195,-795,0,1761974193,15157.728438359998,174.74997656999767,50715.91747416001 2025-11-01,05:16:35.000,305,11074291,-795,0,1761974194,15157.748647289998,174.7570257000043,50715.97337112 2025-11-01,05:16:36.000,305,11074298,-795,0,1761974195,15157.802537769989,174.67243614000472,50715.86856432001 2025-11-01,05:16:37.000,305,11074103,-795,0,1761974196,15157.795801459994,174.67243614000472,50716.00830672001 2025-11-01,05:16:38.000,305,11074266,-755,0,1761974197,15157.714965739993,174.70063266000216,50716.015293840006 2025-11-01,05:16:39.000,305,11074243,-795,0,1761974198,15157.708229429998,174.65128874999937,50716.05022944 2025-11-01,05:16:40.000,305,11074118,-795,0,1761974199,15157.708229429998,174.5948957100045,50716.10612640001 2025-11-01,05:16:41.000,305,11074213,-795,0,1761974200,15157.762119909989,174.53850267000234,50715.994332480004 2025-11-01,05:16:42.000,305,11074237,-795,0,1761974201,15157.822746699989,174.6301413600013,50715.97337112 2025-11-01,05:16:43.000,305,11074256,-795,0,1761974202,15157.721702049988,174.50325701999827,50715.98035824 2025-11-01,05:16:44.000,305,11074217,-795,0,1761974203,15157.762119909989,174.47506050000084,50716.09913928 2025-11-01,05:16:45.000,305,11074217,-795,0,1761974204,15157.762119909989,174.4821096300002,50716.113113520005 2025-11-01,05:16:46.000,305,11074205,-795,0,1761974205,15157.741910979988,174.41161832999933,50716.10612640001 2025-11-01,05:16:47.000,305,11074205,-795,0,1761974206,15157.708229429998,174.41161832999933,50716.15503624001 2025-11-01,05:16:48.000,305,11074295,-795,0,1761974207,15157.768856219998,174.3975200700006,50716.17599760001 2025-11-01,05:16:49.000,305,11074258,-795,0,1761974208,15157.728438359998,174.37637268000253,50716.04324232 2025-11-01,05:16:50.000,305,11074208,-795,0,1761974209,15157.694756809993,174.35522529000446,50716.015293840006 2025-11-01,05:16:51.000,305,11074243,-795,0,1761974210,15157.762119909989,174.32702876999974,50716.13407488001 2025-11-01,05:16:52.000,305,11074230,-795,0,1761974211,15157.681284189988,174.30588138000167,50716.127087759996 2025-11-01,05:16:53.000,305,11074221,-795,0,1761974212,15157.755383599993,174.31293051000102,50716.03625520001 2025-11-01,05:16:54.000,305,11074239,-795,0,1761974213,15157.755383599993,174.29178312000295,50716.05721656001 2025-11-01,05:16:55.000,305,11074243,-795,0,1761974214,15157.755383599993,174.22834095000144,50716.12010064 2025-11-01,05:16:56.000,305,11074140,-795,0,1761974215,15157.728438359998,174.27768486000423,50716.0711908 2025-11-01,05:16:57.000,305,11074297,-795,0,1761974216,15157.829483009999,174.22834095000144,50716.07817792 2025-11-01,05:16:58.000,305,11074281,-795,0,1761974217,15157.708229429998,174.25653746999888,50715.98035824 2025-11-01,05:16:59.000,305,11074118,-795,0,1761974218,15157.735174669993,174.186046169998,50716.141062 2025-11-01,05:17:00.000,305,11074244,-795,0,1761974219,15157.701493119988,174.22834095000144,50716.0711908 2025-11-01,05:17:01.000,305,11074206,-795,0,1761974220,15157.694756809993,174.15784965000057,50716.113113520005 2025-11-01,05:17:02.000,305,11074220,-795,0,1761974221,15157.714965739993,174.1508005200012,50716.12010064 2025-11-01,05:17:03.000,305,11074087,-795,0,1761974222,15157.688020499998,174.21424269000272,50716.0711908 2025-11-01,05:17:04.000,305,11074136,-795,0,1761974223,15157.728438359998,174.19309530000464,50716.02926808 2025-11-01,05:17:05.000,305,11074145,-795,0,1761974224,15157.667811569998,174.09440747999906,50716.08516504001 2025-11-01,05:17:06.000,305,11074275,-795,0,1761974225,15157.728438359998,174.12260400000378,50716.09215216 2025-11-01,05:17:07.000,305,11074240,-795,0,1761974226,15157.714965739993,174.0521127000029,50716.12010064 2025-11-01,05:17:08.000,305,11074223,-795,0,1761974227,15157.775592529993,174.08030922000034,50716.09215216 2025-11-01,05:17:09.000,305,11074320,-795,0,1761974228,15157.741910979988,174.00981791999948,50716.0711908 2025-11-01,05:17:10.000,305,11074182,-795,0,1761974229,15157.748647289998,173.94637574999797,50716.16901048 2025-11-01,05:17:11.000,305,11074154,-795,0,1761974230,15157.735174669993,174.0380144400042,50716.13407488001 2025-11-01,05:17:12.000,305,11074258,-795,0,1761974231,15157.748647289998,173.99571966000076,50716.127087759996 2025-11-01,05:17:13.000,305,11074197,-795,0,1761974232,15157.768856219998,173.90408097000181,50716.19695896 2025-11-01,05:17:14.000,305,11074177,-795,0,1761974233,15157.741910979988,173.9886705300014,50716.15503624001 2025-11-01,05:17:15.000,305,11074291,-795,0,1761974234,15157.714965739993,173.91113010000117,50716.10612640001 2025-11-01,05:17:16.000,305,11074231,-795,0,1761974235,15157.708229429998,173.91817923000053,50716.08516504001 2025-11-01,05:17:17.000,305,11074110,-795,0,1761974236,15157.708229429998,173.86178618999838,50716.17599760001 2025-11-01,05:17:18.000,305,11074232,-795,0,1761974237,15157.661075259988,173.89703184000246,50716.02926808 2025-11-01,05:17:19.000,305,11074161,-795,0,1761974238,15157.688020499998,173.81949141000223,50716.10612640001 2025-11-01,05:17:20.000,305,11074116,-795,0,1761974239,15157.741910979988,173.87588445000438,50716.10612640001 2025-11-01,05:17:21.000,305,11074176,-795,0,1761974240,15157.681284189988,173.8406388000003,50716.07817792 2025-11-01,05:17:22.000,305,11074237,-795,0,1761974241,15157.714965739993,173.72080359000392,50716.18997184 2025-11-01,05:17:23.000,305,11074275,-795,0,1761974242,15157.688020499998,173.7771966299988,50716.141062 2025-11-01,05:17:24.000,305,11074224,-795,0,1761974243,15157.667811569998,173.73490185000264,50716.0013196 2025-11-01,05:17:25.000,305,11074227,-795,0,1761974244,15157.640866329988,173.75604924000072,50716.113113520005 2025-11-01,05:17:26.000,305,11074293,-795,0,1761974245,15157.688020499998,173.72080359000392,50716.08516504001 2025-11-01,05:17:27.000,305,11074227,-795,0,1761974246,15157.667811569998,173.7912948900048,50716.05721656001 2025-11-01,05:17:28.000,305,11074239,-795,0,1761974247,15157.667811569998,173.74900011000136,50716.18997184 2025-11-01,05:17:29.000,305,11074173,-795,0,1761974248,15157.728438359998,173.75604924000072,50716.2458688 2025-11-01,05:17:30.000,305,11074268,-795,0,1761974249,15157.694756809993,173.71375446000457,50716.16901048 2025-11-01,05:17:31.000,305,11074149,-795,0,1761974250,15157.708229429998,173.6926070699992,50716.162023360004 2025-11-01,05:17:32.000,305,11074167,-795,0,1761974251,15157.667811569998,173.70670532999793,50716.13407488001 2025-11-01,05:17:33.000,305,11074229,-795,0,1761974252,15157.647602639998,173.65736142000242,50716.18997184 2025-11-01,05:17:34.000,305,11074282,-795,0,1761974253,15157.607184779998,173.62211576999835,50716.14804912 2025-11-01,05:17:35.000,305,11074222,-795,0,1761974254,15157.654338949993,173.60096838000027,50716.09913928 2025-11-01,05:17:36.000,305,11074217,-795,0,1761974255,15157.580239540002,173.6432631600037,50716.127087759996 2025-11-01,05:17:37.000,305,11074099,-795,0,1761974256,15157.600448470002,173.58687012000155,50716.13407488001 2025-11-01,05:17:38.000,305,11074139,-795,0,1761974257,15157.674547879993,173.60096838000027,50716.127087759996 2025-11-01,05:17:39.000,305,11074175,-675,0,1761974258,15157.539821680002,173.55162447000475,50716.064203680005 2025-11-01,05:17:40.000,305,11074256,-795,0,1761974259,15157.627393709998,173.58687012000155,50716.23888168 2025-11-01,05:17:41.000,305,11074194,-795,0,1761974260,15157.600448470002,173.5939192500009,50716.15503624001 2025-11-01,05:17:42.000,305,11074156,-795,0,1761974261,15157.566766919997,173.615066639999,50716.22490744001 2025-11-01,05:17:43.000,305,11074196,-795,0,1761974262,15157.661075259988,173.68555793999985,50716.17599760001 2025-11-01,05:17:44.000,305,11074128,-795,0,1761974263,15157.586975849998,173.60801750999963,50716.17599760001 2025-11-01,05:17:45.000,305,11074153,-795,0,1761974264,15157.613921089993,173.65031229000306,50716.30176576001 2025-11-01,05:17:46.000,305,11074215,-795,0,1761974265,15157.573503229993,173.60801750999963,50716.25285592001 2025-11-01,05:17:47.000,305,11074216,-795,0,1761974266,15157.533085369992,173.615066639999,50716.22490744001 2025-11-01,05:17:48.000,305,11074247,-795,0,1761974267,15157.512876439992,173.5939192500009,50716.16901048 2025-11-01,05:17:49.000,305,11074158,-795,0,1761974268,15157.546557989997,173.55162447000475,50716.13407488001 2025-11-01,05:17:50.000,305,11074226,-795,0,1761974269,15157.526349059997,173.60096838000027,50716.20394608001 2025-11-01,05:17:51.000,305,11074267,-795,0,1761974270,15157.472458579992,173.54457533999812,50716.141062 2025-11-01,05:17:52.000,305,11074150,-795,0,1761974271,15157.526349059997,173.56572273000347,50716.182984720006 2025-11-01,05:17:53.000,305,11074288,-795,0,1761974272,15157.553294299993,173.54457533999812,50716.182984720006 2025-11-01,05:17:54.000,305,11074233,-795,0,1761974273,15157.539821680002,173.57277186000283,50716.15503624001 2025-11-01,05:17:55.000,305,11074114,-795,0,1761974274,15157.512876439992,173.55162447000475,50716.162023360004 2025-11-01,05:17:56.000,305,11074148,-795,0,1761974275,15157.593712159993,173.53752620999876,50716.20394608001 2025-11-01,05:17:57.000,305,11074199,-795,0,1761974276,15157.566766919997,173.50932969000132,50716.16901048 2025-11-01,05:17:58.000,305,11074273,-795,0,1761974277,15157.512876439992,173.5304770799994,50716.16901048 2025-11-01,05:17:59.000,305,11074176,-795,0,1761974278,15157.573503229993,173.57277186000283,50716.14804912 2025-11-01,05:18:00.000,305,11074147,-795,0,1761974279,15157.573503229993,173.50228056000196,50716.182984720006 2025-11-01,05:18:01.000,305,11074158,-795,0,1761974280,15157.566766919997,173.50228056000196,50716.14804912 2025-11-01,05:18:02.000,305,11074287,-795,0,1761974281,15157.560030610002,173.47408404000453,50716.141062 2025-11-01,05:18:03.000,305,11074203,-795,0,1761974282,15157.512876439992,173.42474013000174,50716.05022944 2025-11-01,05:18:04.000,305,11074323,-795,0,1761974283,15157.458985960002,173.50932969000132,50716.08516504001 2025-11-01,05:18:05.000,305,11074239,-795,0,1761974284,15157.519612750002,173.38949447999767,50716.14804912 2025-11-01,05:18:06.000,305,11074126,-795,0,1761974285,15157.512876439992,173.37539621999895,50716.162023360004 2025-11-01,05:18:07.000,305,11074222,-795,0,1761974286,15157.458985960002,173.41769100000238,50716.141062 2025-11-01,05:18:08.000,305,11074100,-795,0,1761974287,15157.499403820002,173.38949447999767,50716.2109332 2025-11-01,05:18:09.000,305,11074216,-795,0,1761974288,15157.458985960002,173.40359274000366,50716.17599760001 2025-11-01,05:18:10.000,305,11074249,-795,0,1761974289,15157.405095479997,173.3824453499983,50716.17599760001 2025-11-01,05:18:11.000,305,11074234,-795,0,1761974290,15157.452249649992,173.44588751999981,50716.25984304 2025-11-01,05:18:12.000,305,11074249,-795,0,1761974291,15157.438777030002,173.4317892600011,50716.231894560005 2025-11-01,05:18:13.000,305,11074234,-795,0,1761974292,15157.438777030002,173.3824453499983,50716.29477864 2025-11-01,05:18:14.000,305,11074136,-795,0,1761974293,15157.398359170002,173.3965436100043,50716.37163696001 2025-11-01,05:18:15.000,305,11074238,-795,0,1761974294,15157.458985960002,173.3824453499983,50716.30875288 2025-11-01,05:18:16.000,305,11074068,-795,0,1761974295,15157.452249649992,173.36129796000023,50716.34368848001 2025-11-01,05:18:17.000,305,11074227,-795,0,1761974296,15157.425304409997,173.30490491999808,50716.21792032 2025-11-01,05:18:18.000,305,11074234,-795,0,1761974297,15157.364677619997,173.31195405000472,50716.231894560005 2025-11-01,05:18:19.000,305,11074290,-795,0,1761974298,15157.418568100002,173.34015057000215,50716.26683016 2025-11-01,05:18:20.000,305,11074353,-795,0,1761974299,15157.391622859992,173.32605231000343,50716.21792032 2025-11-01,05:18:21.000,305,11074301,-795,0,1761974300,15157.425304409997,173.31900318000407,50716.19695896 2025-11-01,05:18:22.000,305,11074220,-795,0,1761974301,15157.391622859992,173.26965927000128,50716.32272712001 2025-11-01,05:18:23.000,305,11074228,-795,0,1761974302,15157.378150240002,173.36129796000023,50716.34368848001 2025-11-01,05:18:24.000,305,11074128,-795,0,1761974303,15157.384886549997,173.29080665999936,50716.2109332 2025-11-01,05:18:25.000,305,11074335,-795,0,1761974304,15157.364677619997,173.3471997000015,50716.22490744001 2025-11-01,05:18:26.000,305,11074313,-795,0,1761974305,15157.351204999992,173.25556101000257,50716.30176576001 2025-11-01,05:18:27.000,305,11074168,-795,0,1761974306,15157.270369279991,173.31195405000472,50716.280804400005 2025-11-01,05:18:28.000,305,11074243,-795,0,1761974307,15157.263632969996,173.25556101000257,50716.26683016 2025-11-01,05:18:29.000,305,11074317,-795,0,1761974308,15157.290578209992,173.2203153599985,50716.29477864 2025-11-01,05:18:30.000,305,11074274,-795,0,1761974309,15157.277105590001,173.21326622999914,50716.231894560005 2025-11-01,05:18:31.000,305,11074199,-795,0,1761974310,15157.297314520001,173.22736448999785,50716.329714240004 2025-11-01,05:18:32.000,305,11074237,-795,0,1761974311,15157.337732380001,173.19916797000042,50716.2458688 2025-11-01,05:18:33.000,305,11074267,-795,0,1761974312,15157.317523450001,173.1850697100017,50716.27381728001 2025-11-01,05:18:34.000,305,11074208,-795,0,1761974313,15157.223215109996,173.17097145000298,50716.23888168 2025-11-01,05:18:35.000,305,11074188,-795,0,1761974314,15157.162588319996,173.2203153599985,50716.32272712001 2025-11-01,05:18:36.000,305,11074181,-795,0,1761974315,15157.19626987,173.14277492999827,50716.280804400005 2025-11-01,05:18:37.000,305,11074169,-795,0,1761974316,15157.229951419991,173.12867666999955,50716.36464984 2025-11-01,05:18:38.000,305,11074265,-795,0,1761974317,15157.243424039996,173.16392232000362,50716.141062 2025-11-01,05:18:39.000,305,11074192,-795,0,1761974318,15157.169324629991,173.14277492999827,50716.33670136 2025-11-01,05:18:40.000,305,11074246,-795,0,1761974319,15157.229951419991,173.14277492999827,50716.28779152 2025-11-01,05:18:41.000,305,11074302,-795,0,1761974320,15157.229951419991,173.14277492999827,50716.23888168 2025-11-01,05:18:42.000,305,11074236,-795,0,1761974321,15157.216478800001,173.1004801500021,50716.23888168 2025-11-01,05:18:43.000,305,11074290,-795,0,1761974322,15157.270369279991,173.1216275400002,50716.231894560005 2025-11-01,05:18:44.000,305,11074239,-795,0,1761974323,15157.283841899996,173.02998885000125,50716.21792032 2025-11-01,05:18:45.000,305,11074247,-795,0,1761974324,15157.250160349991,173.06523449999804,50716.23888168 2025-11-01,05:18:46.000,305,11074222,-795,0,1761974325,15157.277105590001,173.0229397200019,50716.32272712001 2025-11-01,05:18:47.000,305,11074307,-795,0,1761974326,15157.277105590001,173.0229397200019,50716.27381728001 2025-11-01,05:18:48.000,305,11074319,-795,0,1761974327,15157.270369279991,172.8749079900008,50716.22490744001 2025-11-01,05:18:49.000,305,11074275,-715,0,1761974328,15157.297314520001,172.96654667999974,50716.20394608001 2025-11-01,05:18:50.000,305,11074220,-795,0,1761974329,15157.304050829996,173.0229397200019,50716.42054680001 2025-11-01,05:18:51.000,305,11074202,-795,0,1761974330,15157.283841899996,172.96654667999974,50716.30875288 2025-11-01,05:18:52.000,305,11074325,-795,0,1761974331,15157.304050829996,172.99474320000445,50716.399585440005 2025-11-01,05:18:53.000,305,11074383,-795,0,1761974332,15157.371413929992,172.95949755000038,50716.31574 2025-11-01,05:18:54.000,305,11074191,-795,0,1761974333,15157.324259759996,172.93130103000294,50716.41355968 2025-11-01,05:18:55.000,305,11074213,-795,0,1761974334,15157.290578209992,172.89605537999887,50716.34368848001 2025-11-01,05:18:56.000,305,11074193,-795,0,1761974335,15157.310787139992,172.81146581999928,50716.42753392 2025-11-01,05:18:57.000,305,11074187,-795,0,1761974336,15157.357941310001,172.76917104000313,50716.29477864 2025-11-01,05:18:58.000,305,11074231,-795,0,1761974337,15157.270369279991,172.7550727800044,50716.27381728001 2025-11-01,05:18:59.000,305,11074248,-795,0,1761974338,15157.344468689997,172.70572887000162,50716.34368848001 2025-11-01,05:19:00.000,305,11074289,-795,0,1761974339,15157.330996069992,172.71277800000098,50716.2458688 2025-11-01,05:19:01.000,305,11074322,-795,0,1761974340,15157.357941310001,172.7903184300012,50716.17599760001 2025-11-01,05:19:02.000,305,11074227,-795,0,1761974341,15157.310787139992,172.5929427900046,50716.21792032 2025-11-01,05:19:03.000,305,11074241,-795,0,1761974342,15157.256896660001,172.5788445299986,50716.182984720006 2025-11-01,05:19:04.000,305,11074256,-795,0,1761974343,15157.283841899996,172.5929427900046,50716.182984720006 2025-11-01,05:19:05.000,305,11074252,-795,0,1761974344,15157.277105590001,172.64933582999947,50716.280804400005 2025-11-01,05:19:06.000,305,11074194,-795,0,1761974345,15157.304050829996,172.55769714000053,50716.17599760001 2025-11-01,05:19:07.000,305,11074231,-795,0,1761974346,15157.330996069992,172.5295006200031,50716.231894560005 2025-11-01,05:19:08.000,305,11074168,-795,0,1761974347,15157.297314520001,172.51540236000437,50716.22490744001 2025-11-01,05:19:09.000,305,11074235,-795,0,1761974348,15157.283841899996,172.52245149000373,50716.2458688 2025-11-01,05:19:10.000,305,11074124,-795,0,1761974349,15157.277105590001,172.50835322999774,50716.25285592001 2025-11-01,05:19:11.000,305,11074280,-795,0,1761974350,15157.256896660001,172.48720583999966,50716.14804912 2025-11-01,05:19:12.000,305,11074120,-795,0,1761974351,15157.243424039996,172.43786193000415,50716.329714240004 2025-11-01,05:19:13.000,305,11074122,-795,0,1761974352,15157.270369279991,172.50835322999774,50716.22490744001 2025-11-01,05:19:14.000,305,11074143,-795,0,1761974353,15157.243424039996,172.48720583999966,50716.26683016 2025-11-01,05:19:15.000,305,11074253,-795,0,1761974354,15157.263632969996,172.45900932000222,50716.2458688 2025-11-01,05:19:16.000,305,11074195,-795,0,1761974355,15157.250160349991,172.42376366999815,50716.23888168 2025-11-01,05:19:17.000,305,11074271,-795,0,1761974356,15157.236687730001,172.42376366999815,50716.14804912 2025-11-01,05:19:18.000,305,11074282,-795,0,1761974357,15157.17606094,172.4308128000048,50716.127087759996 2025-11-01,05:19:19.000,305,11074191,-795,0,1761974358,15157.209742489991,172.40261628000007,50716.162023360004 2025-11-01,05:19:20.000,305,11074249,-795,0,1761974359,15157.15585201,172.4308128000048,50716.10612640001 2025-11-01,05:19:21.000,305,11074233,-795,0,1761974360,15157.13564308,172.45196019000286,50716.141062 2025-11-01,05:19:22.000,305,11074253,-795,0,1761974361,15157.169324629991,172.3180267200005,50716.17599760001 2025-11-01,05:19:23.000,305,11074188,-795,0,1761974362,15157.142379389996,172.33917410999857,50716.2109332 2025-11-01,05:19:24.000,305,11074242,-795,0,1761974363,15157.182797249996,172.3180267200005,50716.26683016 2025-11-01,05:19:25.000,305,11074233,-795,0,1761974364,15157.189533559991,172.36032150000392,50716.23888168 2025-11-01,05:19:26.000,305,11074304,-795,0,1761974365,15157.216478800001,172.3321249799992,50716.30176576001 2025-11-01,05:19:27.000,305,11074170,-795,0,1761974366,15157.19626987,172.26163367999834,50716.16901048 2025-11-01,05:19:28.000,305,11074167,-795,0,1761974367,15157.12890676999,172.20524064000347,50716.2458688 2025-11-01,05:19:29.000,305,11074129,-795,0,1761974368,15157.15585201,172.31097759000113,50716.31574 2025-11-01,05:19:30.000,305,11074170,-795,0,1761974369,15157.19626987,172.2827810700037,50716.20394608001 2025-11-01,05:19:31.000,305,11074178,-795,0,1761974370,15157.189533559991,172.26163367999834,50716.30176576001 2025-11-01,05:19:32.000,305,11074225,-795,0,1761974371,15157.189533559991,172.24048629000026,50716.19695896 2025-11-01,05:19:33.000,305,11074205,-795,0,1761974372,15157.12890676999,172.2334371600009,50716.25984304 2025-11-01,05:19:34.000,305,11074186,-795,0,1761974373,15157.142379389996,172.21933890000219,50716.21792032 2025-11-01,05:19:35.000,305,11074172,-795,0,1761974374,15157.122170459996,172.19114238000475,50716.20394608001 2025-11-01,05:19:36.000,305,11074269,-795,0,1761974375,15157.07501629,172.1699949899994,50716.30875288 2025-11-01,05:19:37.000,305,11074183,-795,0,1761974376,15157.04807104999,172.17704411999875,50716.21792032 2025-11-01,05:19:38.000,305,11074283,-795,0,1761974377,15157.101961529996,172.16294586000004,50716.2109332 2025-11-01,05:19:39.000,305,11074267,-795,0,1761974378,15157.02786211999,172.21933890000219,50716.280804400005 2025-11-01,05:19:40.000,305,11074358,-795,0,1761974379,15157.021125809995,172.17704411999875,50716.21792032 2025-11-01,05:19:41.000,305,11074187,-795,0,1761974380,15157.03459843,172.19114238000475,50716.30176576001 2025-11-01,05:19:42.000,305,11074198,-755,0,1761974381,15157.0143895,172.12065108000388,50716.350675600006 2025-11-01,05:19:43.000,305,11074187,-795,0,1761974382,15156.960499019995,172.19114238000475,50716.32272712001 2025-11-01,05:19:44.000,305,11074228,-795,0,1761974383,15156.980707949995,172.1840932499981,50716.26683016 2025-11-01,05:19:45.000,305,11074307,-795,0,1761974384,15156.93355378,172.14884760000132,50716.29477864 2025-11-01,05:19:46.000,305,11074326,-795,0,1761974385,15156.92681746999,172.17704411999875,50716.329714240004 2025-11-01,05:19:47.000,305,11074239,-795,0,1761974386,15156.90660853999,172.20524064000347,50716.21792032 2025-11-01,05:19:48.000,305,11074259,-795,0,1761974387,15156.859454369995,172.16294586000004,50716.30176576001 2025-11-01,05:19:49.000,305,11074284,-795,0,1761974388,15156.899872229995,172.25458454999898,50716.37163696001 2025-11-01,05:19:50.000,305,11074302,-795,0,1761974389,15156.778618649994,172.24048629000026,50716.31574 2025-11-01,05:19:51.000,305,11074250,-795,0,1761974390,15156.84598174999,172.19114238000475,50716.37163696001 2025-11-01,05:19:52.000,305,11074222,-795,0,1761974391,15156.758409719994,172.15589673000068,50716.28779152 2025-11-01,05:19:53.000,305,11074147,-795,0,1761974392,15156.78535495999,172.25458454999898,50716.27381728001 2025-11-01,05:19:54.000,305,11074349,-795,0,1761974393,15156.758409719994,172.20524064000347,50716.378624080004 2025-11-01,05:19:55.000,305,11074228,-795,0,1761974394,15156.77188234,172.25458454999898,50716.36464984 2025-11-01,05:19:56.000,305,11074219,-795,0,1761974395,15156.731464479999,172.26163367999834,50716.23888168 2025-11-01,05:19:57.000,305,11074250,-795,0,1761974396,15156.738200789994,172.3180267200005,50716.21792032 2025-11-01,05:19:58.000,305,11074155,-795,0,1761974397,15156.717991859994,172.30392846000177,50716.280804400005 2025-11-01,05:19:59.000,305,11074165,-795,0,1761974398,15156.738200789994,172.36737063000328,50716.28779152 2025-11-01,05:20:00.000,305,11074223,-795,0,1761974399,15156.697782929994,172.2968793300024,50716.40657256 2025-11-01,05:20:01.000,305,11074209,-795,0,1761974400,15156.664101379989,172.381468890002,50716.280804400005 2025-11-01,05:20:02.000,305,11074208,-795,0,1761974401,15156.70451923999,172.381468890002,50716.329714240004 2025-11-01,05:20:03.000,305,11074265,-795,0,1761974402,15156.70451923999,172.40966540999943,50716.27381728001 2025-11-01,05:20:04.000,305,11074261,-795,0,1761974403,15156.623683519989,172.36737063000328,50716.329714240004 2025-11-01,05:20:05.000,305,11074198,-795,0,1761974404,15156.650628759999,172.45196019000286,50716.32272712001 2025-11-01,05:20:06.000,305,11074247,-795,0,1761974405,15156.684310309989,172.45900932000222,50716.40657256 2025-11-01,05:20:07.000,305,11074274,-795,0,1761974406,15156.590001969998,172.40261628000007,50716.399585440005 2025-11-01,05:20:08.000,305,11074209,-795,0,1761974407,15156.569793039998,172.43786193000415,50716.41355968 2025-11-01,05:20:09.000,305,11074257,-795,0,1761974408,15156.569793039998,172.40261628000007,50716.33670136 2025-11-01,05:20:10.000,305,11074246,-795,0,1761974409,15156.542847799989,172.49425496999902,50716.35766272 2025-11-01,05:20:11.000,305,11074230,-795,0,1761974410,15156.556320419993,172.4801567100003,50716.4554824 2025-11-01,05:20:12.000,305,11074237,-795,0,1761974411,15156.515902559993,172.4167145399988,50716.3856112 2025-11-01,05:20:13.000,305,11074330,-795,0,1761974412,15156.542847799989,172.47310758000094,50716.34368848001 2025-11-01,05:20:14.000,305,11074182,-795,0,1761974413,15156.488957319998,172.50130409999838,50716.42753392 2025-11-01,05:20:15.000,305,11074279,-795,0,1761974414,15156.502429939988,172.46605845000158,50716.42054680001 2025-11-01,05:20:16.000,305,11074244,-795,0,1761974415,15156.475484699993,172.48720583999966,50716.350675600006 2025-11-01,05:20:18.000,305,11074228,-795,0,1761974416,15156.509166249998,172.55769714000053,50716.3856112 2025-11-01,05:20:19.000,305,11074249,-795,0,1761974417,15156.482221009988,172.53654975000245,50716.36464984 2025-11-01,05:20:20.000,305,11074189,-795,0,1761974418,15156.488957319998,172.5647462699999,50716.47644376 2025-11-01,05:20:21.000,305,11074202,-795,0,1761974419,15156.448539459998,172.55064801000117,50716.329714240004 2025-11-01,05:20:22.000,305,11074219,-795,0,1761974420,15156.367703739998,172.4801567100003,50716.378624080004 2025-11-01,05:20:23.000,305,11074242,-795,0,1761974422,15156.441803149988,172.59999192000396,50716.37163696001 2025-11-01,05:20:24.000,305,11074275,-795,0,1761974423,15156.408121599998,172.55064801000117,50716.43452104 2025-11-01,05:20:25.000,305,11074355,-795,0,1761974424,15156.462012079988,172.6422867000001,50716.3856112 2025-11-01,05:20:26.000,305,11074184,-795,0,1761974425,15156.374440049993,172.55769714000053,50716.39259832001 2025-11-01,05:20:27.000,305,11074181,-795,0,1761974426,15156.347494809997,172.55064801000117,50716.30875288 2025-11-01,05:20:28.000,305,11074181,-795,0,1761974427,15156.347494809997,172.63523757000075,50716.46246952 2025-11-01,05:20:29.000,305,11074326,-795,0,1761974428,15156.239713850002,172.67048322000483,50716.350675600006 2025-11-01,05:20:30.000,305,11074320,-795,0,1761974429,15156.286868019997,172.62113931000204,50716.40657256 2025-11-01,05:20:31.000,305,11074249,-795,0,1761974430,15156.280131710002,172.5647462699999,50716.41355968 2025-11-01,05:20:32.000,305,11074235,-795,0,1761974431,15156.226241229997,172.67753235000418,50716.44150816001 2025-11-01,05:20:33.000,305,11074320,-795,0,1761974432,15156.266659089997,172.6281884400014,50716.399585440005 2025-11-01,05:20:34.000,305,11074332,-795,0,1761974433,15156.219504920002,172.71277800000098,50716.3856112 2025-11-01,05:20:35.000,305,11074221,-795,0,1761974434,15156.199295990002,172.6634340899982,50716.39259832001 2025-11-01,05:20:36.000,305,11074308,-795,0,1761974435,15156.158878130002,172.64933582999947,50716.37163696001 2025-11-01,05:20:37.000,305,11074263,-795,0,1761974436,15156.138669200001,172.6634340899982,50716.36464984 2025-11-01,05:20:38.000,305,11074310,-795,0,1761974437,15156.145405509997,172.74097451999842,50716.44150816001 2025-11-01,05:20:39.000,305,11074406,-795,0,1761974438,15156.057833480001,172.74097451999842,50716.22490744001 2025-11-01,05:20:40.000,305,11074230,-795,0,1761974439,15156.091515029992,172.7268762599997,50716.31574 2025-11-01,05:20:41.000,305,11074318,-795,0,1761974440,15156.057833480001,172.71982713000034,50716.280804400005 2025-11-01,05:20:42.000,305,11074261,-795,0,1761974441,15156.017415620001,172.6916306100029,50716.31574 2025-11-01,05:20:43.000,305,11074346,-795,0,1761974442,15155.990470379991,172.71277800000098,50716.25285592001 2025-11-01,05:20:44.000,305,11074198,-795,0,1761974443,15155.963525139996,172.81851494999864,50716.16901048 2025-11-01,05:20:45.000,305,11074239,-795,0,1761974444,15155.90963465999,172.78326930000185,50716.231894560005 2025-11-01,05:20:46.000,305,11074244,-795,0,1761974445,15155.923107279996,172.825564079998,50716.29477864 2025-11-01,05:20:47.000,305,11074281,-795,0,1761974446,15155.923107279996,172.839662340004,50716.21792032 2025-11-01,05:20:48.000,305,11074334,-795,0,1761974447,15155.91637097,172.839662340004,50716.329714240004 2025-11-01,05:20:49.000,305,11074276,-795,0,1761974448,15155.781644769995,172.83261321000464,50716.30875288 2025-11-01,05:20:50.000,305,11074332,-795,0,1761974449,15155.80859000999,172.9383501600023,50716.28779152 2025-11-01,05:20:51.000,305,11074262,-795,0,1761974450,15155.91637097,172.89605537999887,50716.2109332 2025-11-01,05:20:52.000,305,11074269,-795,0,1761974451,15155.82879893999,172.93130103000294,50716.2458688 2025-11-01,05:20:53.000,305,11074273,-795,0,1761974452,15155.81532632,172.96654667999974,50716.20394608001 2025-11-01,05:20:54.000,305,11074313,-795,0,1761974453,15155.88942572999,172.94539929000166,50716.25285592001 2025-11-01,05:20:55.000,305,11074301,-795,0,1761974454,15155.77490846,172.94539929000166,50716.231894560005 2025-11-01,05:20:56.000,305,11074277,-795,0,1761974455,15155.822062629995,172.96654667999974,50716.25285592001 2025-11-01,05:20:57.000,305,11074248,-795,0,1761974456,15155.83553525,172.95949755000038,50716.30176576001 2025-11-01,05:20:58.000,305,11074317,-795,0,1761974457,15155.781644769995,172.95244842000102,50716.27381728001 2025-11-01,05:20:59.000,305,11074232,-795,0,1761974458,15155.77490846,172.89605537999887,50716.350675600006 2025-11-01,05:21:00.000,305,11074196,-795,0,1761974459,15155.80859000999,172.93130103000294,50716.36464984 2025-11-01,05:21:01.000,305,11074186,-795,0,1761974460,15155.75469953,172.95949755000038,50716.37163696001 2025-11-01,05:21:02.000,305,11074308,-795,0,1761974461,15155.660391189995,172.94539929000166,50716.27381728001 2025-11-01,05:21:03.000,305,11074238,-795,0,1761974462,15155.70754535999,172.93130103000294,50716.27381728001 2025-11-01,05:21:04.000,305,11074129,-795,0,1761974463,15155.63344595,172.9735958099991,50716.30875288 2025-11-01,05:21:05.000,305,11074319,-795,0,1761974464,15155.62670963999,172.9735958099991,50716.23888168 2025-11-01,05:21:06.000,305,11074266,-795,0,1761974465,15155.599764399994,173.0229397200019,50716.28779152 2025-11-01,05:21:07.000,305,11074299,-795,0,1761974466,15155.56608284999,173.0017923300038,50716.27381728001 2025-11-01,05:21:08.000,305,11074234,-795,0,1761974467,15155.57281916,173.0370379800006,50716.29477864 2025-11-01,05:21:09.000,305,11074259,-795,0,1761974468,15155.559346539994,173.04408710999996,50716.30875288 2025-11-01,05:21:10.000,305,11074138,-795,0,1761974469,15155.498719749994,173.09343102000275,50716.22490744001 2025-11-01,05:21:11.000,305,11074317,-795,0,1761974470,15155.491983439999,173.1004801500021,50716.31574 2025-11-01,05:21:12.000,305,11074221,-795,0,1761974471,15155.478510819994,173.07933276000404,50716.2458688 2025-11-01,05:21:13.000,305,11074200,-795,0,1761974472,15155.444829269989,173.0863818900034,50716.30875288 2025-11-01,05:21:14.000,305,11074183,-795,0,1761974473,15155.431356649999,173.09343102000275,50716.280804400005 2025-11-01,05:21:15.000,305,11074161,-795,0,1761974474,15155.458301889994,173.06523449999804,50716.30176576001 2025-11-01,05:21:16.000,305,11074257,-795,0,1761974475,15155.350520929998,173.1216275400002,50716.28779152 2025-11-01,05:21:17.000,305,11074275,-795,0,1761974476,15155.363993549989,173.14277492999827,50716.31574 2025-11-01,05:21:18.000,305,11074184,-795,0,1761974477,15155.276421519993,173.14277492999827,50716.37163696001 2025-11-01,05:21:19.000,305,11074219,-795,0,1761974478,15155.262948899988,173.1216275400002,50716.31574 2025-11-01,05:21:20.000,305,11074190,-795,0,1761974479,15155.249476279998,173.0863818900034,50716.26683016 2025-11-01,05:21:21.000,305,11074196,-795,0,1761974480,15155.202322109988,173.16392232000362,50716.26683016 2025-11-01,05:21:22.000,305,11074184,-795,0,1761974481,15155.229267349998,173.1357257999989,50716.25285592001 2025-11-01,05:21:23.000,305,11074236,-795,0,1761974482,15155.188849489998,173.20621709999978,50716.25984304 2025-11-01,05:21:24.000,305,11074229,-795,0,1761974483,15155.128222699997,173.0863818900034,50716.28779152 2025-11-01,05:21:25.000,305,11074247,-795,0,1761974484,15155.128222699997,173.19211884000106,50716.231894560005 2025-11-01,05:21:26.000,305,11074241,-795,0,1761974485,15155.067595909997,173.21326622999914,50716.30875288 2025-11-01,05:21:27.000,305,11074224,-795,0,1761974486,15155.074332219992,173.2485118800032,50716.25984304 2025-11-01,05:21:28.000,305,11074330,-795,0,1761974487,15155.020441740002,173.29785578999872,50716.33670136 2025-11-01,05:21:29.000,305,11074195,-795,0,1761974488,15154.959814950002,173.29080665999936,50716.28779152 2025-11-01,05:21:30.000,305,11074328,-795,0,1761974489,15154.953078639992,173.32605231000343,50716.30176576001 2025-11-01,05:21:31.000,305,11074207,-795,0,1761974490,15154.878979230001,173.38949447999767,50716.34368848001 2025-11-01,05:21:32.000,305,11074256,-795,0,1761974491,15154.912660779992,173.3824453499983,50716.378624080004 2025-11-01,05:21:33.000,305,11074229,-795,0,1761974492,15154.818352440001,173.48818230000325,50716.22490744001 2025-11-01,05:21:34.000,305,11074211,-795,0,1761974493,15154.811616129991,173.51637882000068,50716.33670136 2025-11-01,05:21:35.000,305,11074162,-795,0,1761974494,15154.771198269991,173.55162447000475,50716.26683016 2025-11-01,05:21:36.000,305,11074252,-795,0,1761974495,15154.744253029996,173.60096838000027,50716.27381728001 2025-11-01,05:21:37.000,305,11074209,-795,0,1761974496,15154.656681,173.5798209900022,50716.23888168 2025-11-01,05:21:38.000,305,11074345,-795,0,1761974497,15154.71057147999,173.68555793999985,50716.25984304 2025-11-01,05:21:39.000,305,11074288,-795,0,1761974498,15154.67015361999,173.75604924000072,50716.27381728001 2025-11-01,05:21:40.000,305,11074242,-795,0,1761974499,15154.67015361999,173.70670532999793,50716.37163696001 2025-11-01,05:21:41.000,305,11074231,-795,0,1761974500,15154.71057147999,173.8053931500035,50716.29477864 2025-11-01,05:21:42.000,305,11074191,-795,0,1761974501,15154.67015361999,173.86883531999774,50716.33670136 2025-11-01,05:21:43.000,305,11074223,-795,0,1761974502,15154.63647207,173.8265405400016,50716.42054680001 2025-11-01,05:21:44.000,305,11074283,-795,0,1761974503,15154.60952682999,173.8899827100031,50716.329714240004 2025-11-01,05:21:45.000,305,11074203,-795,0,1761974504,15154.63647207,173.94637574999797,50716.29477864 2025-11-01,05:21:46.000,305,11074204,-795,0,1761974505,15154.56910896999,173.96047401000396,50716.29477864 2025-11-01,05:21:47.000,305,11074218,-795,0,1761974506,15154.61626314,173.9393266199986,50716.27381728001 2025-11-01,05:21:48.000,305,11074251,-795,0,1761974507,15154.58931789999,173.91817923000053,50716.2458688 2025-11-01,05:21:49.000,305,11074116,-795,0,1761974508,15154.643208379995,173.93227748999925,50716.280804400005 2025-11-01,05:21:50.000,305,11074280,-795,0,1761974509,15154.542163729995,173.98162140000204,50716.231894560005 2025-11-01,05:21:51.000,305,11074221,-795,0,1761974510,15154.562372659995,173.9252283599999,50716.20394608001 2025-11-01,05:21:52.000,305,11074235,-795,0,1761974511,15154.542163729995,173.9393266199986,50716.30176576001 2025-11-01,05:21:53.000,305,11074294,-795,0,1761974512,15154.47480063,174.00981791999948,50716.22490744001 2025-11-01,05:21:54.000,305,11074239,-795,0,1761974513,15154.44785538999,174.0521127000029,50716.31574 2025-11-01,05:21:55.000,305,11074370,-795,0,1761974514,15154.51521849,174.00276879000012,50716.2458688 2025-11-01,05:21:56.000,305,11074204,-795,0,1761974515,15154.400701219995,174.06621096000163,50716.30875288 2025-11-01,05:21:57.000,305,11074212,-795,0,1761974516,15154.43438277,174.09440747999906,50716.350675600006 2025-11-01,05:21:58.000,305,11074216,-795,0,1761974517,15154.37375598,174.1508005200012,50716.28779152 2025-11-01,05:21:59.000,305,11074300,-795,0,1761974518,15154.41417384,174.12965313000313,50716.25285592001 2025-11-01,05:22:00.000,305,11074202,-795,0,1761974519,15154.37375598,174.12260400000378,50716.30875288 2025-11-01,05:22:01.000,305,11074362,-795,0,1761974520,15154.33333812,174.25653746999888,50716.21792032 2025-11-01,05:22:02.000,305,11074259,-795,0,1761974521,15154.28618394999,174.22129182000208,50716.280804400005 2025-11-01,05:22:03.000,305,11074143,-795,0,1761974522,15154.33333812,174.27768486000423,50716.280804400005 2025-11-01,05:22:04.000,305,11074214,-795,0,1761974523,15154.30639287999,174.2847339900036,50716.31574 2025-11-01,05:22:05.000,305,11074157,-795,0,1761974524,15154.33333812,174.3340778999991,50716.31574 2025-11-01,05:22:06.000,305,11074230,-795,0,1761974525,15154.272711329999,174.3834218100019,50716.20394608001 2025-11-01,05:22:07.000,305,11074303,-795,0,1761974526,15154.30639287999,174.43276572000468,50716.28779152 2025-11-01,05:22:08.000,305,11074240,-795,0,1761974527,15154.198611919994,174.4821096300002,50716.35766272 2025-11-01,05:22:09.000,305,11074221,-795,0,1761974528,15154.185139299989,174.63719049000065,50716.32272712001 2025-11-01,05:22:10.000,305,11074195,-795,0,1761974529,15154.232293469999,174.65128874999937,50716.20394608001 2025-11-01,05:22:11.000,305,11074180,-795,0,1761974530,15154.151457749998,174.68653440000344,50716.30875288 2025-11-01,05:22:12.000,305,11074246,-795,0,1761974531,15154.191875609999,174.6935835300028,50716.28779152 2025-11-01,05:22:13.000,305,11074378,-795,0,1761974532,15154.131248819998,174.77817309000238,50716.25984304 2025-11-01,05:22:14.000,305,11074260,-795,0,1761974533,15154.171666679998,174.6935835300028,50716.2109332 2025-11-01,05:22:15.000,305,11074280,-795,0,1761974534,15154.164930369989,174.7922713500011,50716.32272712001 2025-11-01,05:22:16.000,305,11074278,-795,0,1761974535,15154.171666679998,174.7570257000043,50716.22490744001 2025-11-01,05:22:17.000,305,11074176,-795,0,1761974536,15154.124512509989,174.76407483000366,50716.27381728001 2025-11-01,05:22:18.000,305,11074248,-795,0,1761974537,15154.043676789988,174.72178005000023,50716.2458688 2025-11-01,05:22:19.000,305,11074247,-795,0,1761974538,15154.057149409993,174.7570257000043,50716.378624080004 2025-11-01,05:22:20.000,305,11074236,-795,0,1761974539,15153.989786309998,174.76407483000366,50716.35766272 2025-11-01,05:22:21.000,305,11074304,-795,0,1761974540,15153.929159519997,174.86981178000133,50716.3856112 2025-11-01,05:22:22.000,305,11074258,-795,0,1761974541,15153.983050000003,174.89800829999876,50716.182984720006 2025-11-01,05:22:23.000,305,11074287,-795,0,1761974542,15153.902214280002,174.8768609100007,50716.25285592001 2025-11-01,05:22:24.000,305,11074207,-795,0,1761974543,15153.902214280002,174.8416152600039,50716.26683016 2025-11-01,05:22:25.000,305,11074277,-795,0,1761974544,15153.855060109992,174.89800829999876,50716.25285592001 2025-11-01,05:22:26.000,305,11074183,-795,0,1761974545,15153.814642249992,174.86981178000133,50716.25984304 2025-11-01,05:22:27.000,305,11074243,-795,0,1761974546,15153.774224389992,174.86981178000133,50716.32272712001 2025-11-01,05:22:28.000,305,11074343,-795,0,1761974547,15153.774224389992,174.79932048000046,50716.231894560005 2025-11-01,05:22:29.000,305,11074230,-795,0,1761974548,15153.727070219997,174.84866439000325,50716.231894560005 2025-11-01,05:22:30.000,305,11074375,-795,0,1761974549,15153.700124980001,174.84866439000325,50716.31574 2025-11-01,05:22:31.000,305,11074281,-795,0,1761974550,15153.666443429996,174.92620482000348,50716.28779152 2025-11-01,05:22:32.000,305,11074166,-795,0,1761974551,15153.673179739992,174.8416152600039,50716.2109332 2025-11-01,05:22:33.000,305,11074282,-795,0,1761974552,15153.51824461,174.90505742999812,50716.25285592001 2025-11-01,05:22:34.000,305,11074198,-795,0,1761974553,15153.626025569996,174.82046786999854,50716.19695896 2025-11-01,05:22:35.000,305,11074337,-795,0,1761974554,15153.545189849996,174.88391004000005,50716.28779152 2025-11-01,05:22:36.000,305,11074239,-795,0,1761974555,15153.49803568,174.90505742999812,50716.23888168 2025-11-01,05:22:37.000,305,11074293,-795,0,1761974556,15153.45761782,174.86981178000133,50716.09215216 2025-11-01,05:22:38.000,305,11074178,-795,0,1761974557,15153.39025471999,174.8909591699994,50716.19695896 2025-11-01,05:22:39.000,305,11074275,-795,0,1761974558,15153.403727339995,174.8416152600039,50716.30875288 2025-11-01,05:22:40.000,305,11074236,-795,0,1761974559,15153.30941899999,174.93325395000284,50716.34368848001 2025-11-01,05:22:41.000,305,11074154,-795,0,1761974560,15153.242055899995,174.91915569000412,50716.28779152 2025-11-01,05:22:42.000,305,11074377,-795,0,1761974561,15153.201638039995,174.94735221000155,50716.30176576001 2025-11-01,05:22:43.000,305,11074237,-795,0,1761974562,15153.19490173,175.01079438000306,50716.29477864 2025-11-01,05:22:44.000,305,11074282,-795,0,1761974563,15153.15448387,175.05308915999922,50716.22490744001 2025-11-01,05:22:45.000,305,11074198,-795,0,1761974564,15153.13427494,175.01784351000242,50716.34368848001 2025-11-01,05:22:46.000,305,11074199,-795,0,1761974565,15153.13427494,175.07423655000457,50716.31574 2025-11-01,05:22:47.000,305,11074322,-795,0,1761974566,15153.039966599994,175.08128568000393,50716.27381728001 2025-11-01,05:22:48.000,305,11074231,-795,0,1761974567,15153.039966599994,175.05308915999922,50716.29477864 2025-11-01,05:22:49.000,305,11074272,-795,0,1761974568,15153.033230289999,175.08128568000393,50716.21792032 2025-11-01,05:22:50.000,305,11074257,-795,0,1761974569,15153.060175529994,175.04604002999986,50716.280804400005 2025-11-01,05:22:51.000,305,11074314,-795,0,1761974570,15153.060175529994,175.0389909000005,50716.20394608001 2025-11-01,05:22:52.000,305,11074243,-795,0,1761974571,15152.999548739994,175.06013828999858,50716.27381728001 2025-11-01,05:22:53.000,305,11073970,-795,0,1761974572,15152.992812429999,175.08128568000393,50716.30176576001 2025-11-01,05:22:54.000,305,11074208,-795,0,1761974573,15152.959130879994,175.11653133000073,50716.21792032 2025-11-01,05:22:55.000,305,11074184,-795,0,1761974574,15152.932185639998,175.17997350000223,50716.29477864 2025-11-01,05:22:56.000,305,11074339,-795,0,1761974575,15152.959130879994,175.0883348100033,50716.29477864 2025-11-01,05:22:57.000,305,11074266,-795,0,1761974576,15152.945658259989,175.17292437000287,50716.182984720006 2025-11-01,05:22:58.000,305,11074302,-795,0,1761974577,15152.898504089993,175.17997350000223,50716.26683016 2025-11-01,05:22:59.000,305,11074172,-795,0,1761974578,15152.959130879994,175.1517769800048,50716.18997184 2025-11-01,05:23:00.000,305,11074256,-795,0,1761974579,15152.925449329989,175.1376787199988,50716.20394608001 2025-11-01,05:23:01.000,305,11074162,-795,0,1761974580,15152.898504089993,175.2011208900003,50716.13407488001 2025-11-01,05:23:02.000,305,11074306,-795,0,1761974581,15152.911976709998,175.1870226300016,50716.2458688 2025-11-01,05:23:03.000,305,11074280,-795,0,1761974582,15152.891767779998,175.17292437000287,50716.162023360004 2025-11-01,05:23:04.000,305,11074206,-795,0,1761974583,15152.918713019993,175.11653133000073,50716.16901048 2025-11-01,05:23:05.000,305,11074203,-795,0,1761974584,15152.837877299993,175.2504648000031,50716.17599760001 2025-11-01,05:23:06.000,305,11074300,-795,0,1761974585,15152.898504089993,175.26456306000182,50716.28779152 2025-11-01,05:23:07.000,305,11074168,-795,0,1761974586,15152.878295159993,175.23636654000438,50716.231894560005 2025-11-01,05:23:08.000,305,11074300,-795,0,1761974587,15152.837877299993,175.25751393000246,50716.25285592001 2025-11-01,05:23:09.000,305,11074263,-795,0,1761974588,15152.804195749988,175.2857104499999,50716.09215216 2025-11-01,05:23:10.000,305,11074203,-795,0,1761974589,15152.851349919998,175.3139069700046,50716.23888168 2025-11-01,05:23:11.000,305,11074320,-795,0,1761974590,15152.797459439993,175.29275957999926,50716.182984720006 2025-11-01,05:23:12.000,305,11074182,-795,0,1761974591,15152.858086229993,175.32800523000333,50716.0711908 2025-11-01,05:23:13.000,305,11074237,-795,0,1761974592,15152.817668369993,175.29980870999862,50716.05721656001 2025-11-01,05:23:14.000,305,11074259,-795,0,1761974593,15152.817668369993,175.37030000999948,50716.182984720006 2025-11-01,05:23:15.000,305,11074193,-795,0,1761974594,15152.864822539988,175.32800523000333,50716.20394608001 2025-11-01,05:23:16.000,305,11074262,-795,0,1761974595,15152.804195749988,175.2857104499999,50716.09913928 2025-11-01,05:23:17.000,305,11074279,-795,0,1761974596,15152.770514199998,175.27866132000054,50716.064203680005 2025-11-01,05:23:18.000,305,11074237,-795,0,1761974597,15152.817668369993,175.35620175000076,50716.07817792 2025-11-01,05:23:19.000,305,11074197,-795,0,1761974598,15152.770514199998,175.41964392000227,50716.09215216 2025-11-01,05:23:20.000,305,11074209,-795,0,1761974599,15152.757041579993,175.3491526200014,50716.03625520001 2025-11-01,05:23:21.000,305,11074316,-795,0,1761974600,15152.743568960002,175.34210349000205,50716.05022944 2025-11-01,05:23:22.000,305,11074395,-795,0,1761974601,15152.790723129998,175.4125947900029,50716.113113520005 2025-11-01,05:23:23.000,305,11074418,-795,0,1761974602,15152.790723129998,175.4125947900029,50716.09215216 2025-11-01,05:23:24.000,305,11074275,-795,0,1761974603,15152.736832649993,175.37030000999948,50716.10612640001 2025-11-01,05:23:25.000,305,11074320,-795,0,1761974604,15152.689678479997,175.48308609000378,50716.09215216 2025-11-01,05:23:26.000,305,11074315,-795,0,1761974605,15152.682942170002,175.433742180001,50716.09913928 2025-11-01,05:23:27.000,305,11074250,-795,0,1761974606,15152.642524310002,175.45488956999907,50716.2109332 2025-11-01,05:23:28.000,305,11074280,-795,0,1761974607,15152.635787999992,175.45488956999907,50716.12010064 2025-11-01,05:23:29.000,305,11074230,-795,0,1761974608,15152.629051689997,175.47603696000442,50716.064203680005 2025-11-01,05:23:30.000,305,11074295,-795,0,1761974609,15152.602106450002,175.51128261000122,50716.127087759996 2025-11-01,05:23:31.000,305,11074294,-795,0,1761974610,15152.487589179997,175.40554566000355,50716.064203680005 2025-11-01,05:23:32.000,305,11074315,-795,0,1761974611,15152.487589179997,175.51128261000122,50716.0711908 2025-11-01,05:23:33.000,305,11074372,-795,0,1761974612,15152.447171319996,175.44079131000035,50716.02228096 2025-11-01,05:23:34.000,305,11074298,-795,0,1761974613,15152.440435010001,175.47603696000442,50716.04324232 2025-11-01,05:23:35.000,305,11074180,-795,0,1761974614,15152.400017150001,175.560626520004,50715.98734536001 2025-11-01,05:23:36.000,305,11074231,-795,0,1761974615,15152.332654049991,175.5324299999993,50716.02926808 2025-11-01,05:23:37.000,305,11074121,-795,0,1761974616,15152.346126669996,175.55357739000465,50715.96638400001 2025-11-01,05:23:38.000,305,11074117,-795,0,1761974617,15152.27876357,175.46193869999843,50716.141062 2025-11-01,05:23:39.000,305,11074311,-795,0,1761974618,15152.292236189991,175.546528259998,50716.07817792 2025-11-01,05:23:40.000,305,11074251,-795,0,1761974619,15152.23160939999,175.51128261000122,50716.064203680005 2025-11-01,05:23:41.000,305,11074183,-795,0,1761974620,15152.25181832999,175.51128261000122,50716.0013196 2025-11-01,05:23:42.000,305,11074244,-795,0,1761974621,15152.23160939999,175.48308609000378,50715.98035824 2025-11-01,05:23:43.000,305,11074279,-795,0,1761974622,15152.224873089996,175.40554566000355,50716.09913928 2025-11-01,05:23:44.000,305,11074212,-795,0,1761974623,15152.21140046999,175.3491526200014,50715.97337112 2025-11-01,05:23:45.000,305,11074239,-795,0,1761974624,15152.224873089996,175.4971843500025,50715.95240976 2025-11-01,05:23:46.000,305,11074177,-795,0,1761974625,15152.11709213,175.40554566000355,50716.04324232 2025-11-01,05:23:47.000,305,11074264,-795,0,1761974626,15152.164246299995,175.39144740000484,50715.98035824 2025-11-01,05:23:48.000,305,11074202,-795,0,1761974627,15152.103619509995,175.42669305000163,50716.03625520001 2025-11-01,05:23:49.000,305,11074266,-795,0,1761974628,15152.09014688999,175.37734913999884,50716.0711908 2025-11-01,05:23:50.000,305,11074322,-795,0,1761974629,15151.982365929995,175.3491526200014,50715.98035824 2025-11-01,05:23:51.000,305,11074249,-795,0,1761974630,15151.96889330999,175.3491526200014,50716.09215216 2025-11-01,05:23:52.000,305,11074165,-795,0,1761974631,15151.94868437999,175.35620175000076,50716.03625520001 2025-11-01,05:23:53.000,305,11074216,-795,0,1761974632,15151.91500283,175.3139069700046,50715.97337112 2025-11-01,05:23:54.000,305,11074237,-795,0,1761974633,15151.813958179999,175.32095610000397,50716.064203680005 2025-11-01,05:23:55.000,305,11074187,-795,0,1761974634,15151.760067699994,175.29980870999862,50716.00830672001 2025-11-01,05:23:56.000,305,11074246,-795,0,1761974635,15151.766804009989,175.3139069700046,50716.03625520001 2025-11-01,05:23:57.000,305,11074189,-795,0,1761974636,15151.685968289989,175.3139069700046,50716.04324232 2025-11-01,05:23:58.000,305,11074195,-795,0,1761974637,15151.672495669998,175.36325088000012,50715.97337112 2025-11-01,05:23:59.000,305,11074217,-795,0,1761974638,15151.632077809998,175.37734913999884,50716.13407488001 2025-11-01,05:24:00.000,305,11074274,-795,0,1761974639,15151.544505780003,175.433742180001,50716.02228096 2025-11-01,05:24:01.000,305,11074310,-795,0,1761974640,15151.517560539993,175.49013522000314,50715.97337112 2025-11-01,05:24:02.000,305,11074217,-795,0,1761974641,15151.504087920002,175.49013522000314,50715.98035824 2025-11-01,05:24:03.000,305,11074213,-795,0,1761974642,15151.450197439997,175.50423348000186,50716.04324232 2025-11-01,05:24:04.000,305,11074246,-795,0,1761974643,15151.456933749992,175.4971843500025,50715.994332480004 2025-11-01,05:24:05.000,305,11074350,-795,0,1761974644,15151.436724819992,175.55357739000465,50715.98734536001 2025-11-01,05:24:06.000,305,11074256,-795,0,1761974645,15151.349152789997,175.57472478000273,50716.0013196 2025-11-01,05:24:07.000,305,11074262,-795,0,1761974646,15151.349152789997,175.560626520004,50715.97337112 2025-11-01,05:24:08.000,305,11074291,-795,0,1761974647,15151.315471239992,175.60292130000016,50715.945422640005 2025-11-01,05:24:09.000,305,11074228,-795,0,1761974648,15151.288525999997,175.61701955999888,50715.84061584001 2025-11-01,05:24:10.000,305,11074224,-795,0,1761974649,15151.227899209996,175.62406868999824,50715.97337112 2025-11-01,05:24:11.000,305,11074323,-795,0,1761974650,15151.248108139996,175.6804617300004,50715.8615772 2025-11-01,05:24:12.000,305,11074300,-795,0,1761974651,15151.221162900001,175.65226521000295,50715.91747416001 2025-11-01,05:24:13.000,305,11074269,-795,0,1761974652,15151.221162900001,175.6452160800036,50715.847602960006 2025-11-01,05:24:14.000,305,11074306,-795,0,1761974653,15151.194217659991,175.7439039000019,50715.847602960006 2025-11-01,05:24:15.000,305,11074215,-795,0,1761974654,15151.153799799991,175.7791495499987,50715.91747416001 2025-11-01,05:24:16.000,305,11074225,-795,0,1761974655,15151.153799799991,175.72980564000318,50715.8615772 2025-11-01,05:24:17.000,305,11074348,-795,0,1761974656,15151.160536110001,175.80029694000405,50715.93843552001 2025-11-01,05:24:18.000,305,11074259,-795,0,1761974657,15151.093173009991,175.75800216000061,50715.84061584001 2025-11-01,05:24:19.000,305,11074295,-795,0,1761974658,15151.05275514999,175.83554259000084,50715.86856432001 2025-11-01,05:24:20.000,305,11074324,-795,0,1761974659,15150.99212835999,175.82144433000212,50715.78471888 2025-11-01,05:24:21.000,305,11074308,-795,0,1761974660,15150.97191942999,175.87783737000427,50715.8615772 2025-11-01,05:24:22.000,305,11074271,-795,0,1761974661,15150.884347399995,175.9060338900017,50715.92446128 2025-11-01,05:24:23.000,305,11074386,-795,0,1761974662,15150.91802895,175.92013215000043,50715.81266736 2025-11-01,05:24:24.000,305,11074222,-795,0,1761974663,15150.823720609995,175.9412795399985,50715.87555144 2025-11-01,05:24:25.000,305,11074259,-795,0,1761974664,15150.823720609995,175.99767258000065,50715.81965448001 2025-11-01,05:24:26.000,305,11074227,-795,0,1761974665,15150.823720609995,176.01177083999937,50715.86856432001 2025-11-01,05:24:27.000,305,11074309,-795,0,1761974666,15150.742884889994,176.07521301000088,50715.91747416001 2025-11-01,05:24:28.000,305,11074289,-795,0,1761974667,15150.74962119999,176.04701649000344,50715.945422640005 2025-11-01,05:24:29.000,305,11074260,-795,0,1761974668,15150.68899440999,176.0893112699996,50715.8615772 2025-11-01,05:24:30.000,305,11074305,-795,0,1761974669,15150.682258099994,176.1386551800024,50715.88952568001 2025-11-01,05:24:31.000,305,11074239,-795,0,1761974670,15150.608158689989,176.09636039999896,50715.88253856 2025-11-01,05:24:32.000,305,11074208,-795,0,1761974671,15150.587949759989,176.15980257000047,50715.91048704 2025-11-01,05:24:33.000,305,11074212,-795,0,1761974672,15150.587949759989,176.15980257000047,50715.85459008 2025-11-01,05:24:34.000,305,11074289,-795,0,1761974673,15150.540795589994,176.22324474000197,50715.90349992 2025-11-01,05:24:35.000,305,11074228,-795,0,1761974674,15150.493641419998,176.1879990899979,50715.87555144 2025-11-01,05:24:36.000,305,11074330,-795,0,1761974675,15150.453223559998,176.24439213000005,50715.87555144 2025-11-01,05:24:37.000,305,11074267,-795,0,1761974676,15150.358915219993,176.31488343000092,50715.86856432001 2025-11-01,05:24:38.000,305,11074352,-795,0,1761974677,15150.358915219993,176.29373604000284,50715.98734536001 2025-11-01,05:24:39.000,305,11074395,-795,0,1761974678,15150.331969979998,176.35717821000435,50715.81965448001 2025-11-01,05:24:40.000,305,11074296,-795,0,1761974679,15150.331969979998,176.3007851700022,50715.88952568001 2025-11-01,05:24:41.000,305,11074376,-795,0,1761974680,15150.257870569993,176.29373604000284,50715.9314484 2025-11-01,05:24:42.000,305,11074340,-795,0,1761974681,15150.224189020002,176.34307994999836,50715.93843552001 2025-11-01,05:24:43.000,305,11074392,-795,0,1761974682,15150.210716399997,176.37832560000243,50715.847602960006 2025-11-01,05:24:44.000,305,11074236,-795,0,1761974683,15150.150089609997,176.35717821000435,50715.847602960006 2025-11-01,05:24:45.000,305,11074230,-795,0,1761974684,15150.102935440002,176.336030819999,50715.98035824 2025-11-01,05:24:46.000,305,11074261,-795,0,1761974685,15150.129880679997,176.39242386000114,50715.81965448001 2025-11-01,05:24:47.000,305,11074270,-795,0,1761974686,15150.129880679997,176.3994729900005,50715.88253856 2025-11-01,05:24:48.000,305,11074316,-795,0,1761974687,15150.075990199992,176.46996429000137,50715.826641600004 2025-11-01,05:24:49.000,305,11074204,-795,0,1761974688,15150.055781269992,176.43471864000458,50715.896512800005 2025-11-01,05:24:50.000,305,11074310,-795,0,1761974689,15149.941264000001,176.44176777000393,50715.90349992 2025-11-01,05:24:51.000,305,11074262,-795,0,1761974690,15150.001890790001,176.3994729900005,50715.78471888 2025-11-01,05:24:52.000,305,11074256,-795,0,1761974691,15149.894109829991,176.462915160002,50715.81266736 2025-11-01,05:24:53.000,305,11074374,-795,0,1761974692,15149.867164589996,176.47701342000073,50715.84061584001 2025-11-01,05:24:54.000,305,11074247,-795,0,1761974693,15149.86042828,176.53340646000288,50715.728821920005 2025-11-01,05:24:55.000,305,11074254,-795,0,1761974694,15149.82001042,176.50520993999817,50715.77074464001 2025-11-01,05:24:56.000,305,11074238,-795,0,1761974695,15149.806537799996,176.53340646000288,50715.71484768 2025-11-01,05:24:57.000,305,11074180,-795,0,1761974696,15149.71222945999,176.57570123999903,50715.70786056 2025-11-01,05:24:58.000,305,11074262,-795,0,1761974697,15149.69875684,176.60389776000375,50715.791705999996 2025-11-01,05:24:59.000,305,11074210,-795,0,1761974698,15149.685284219995,176.6461925399999,50715.69388632 2025-11-01,05:25:00.000,305,11074341,-795,0,1761974699,15149.57076694999,176.66733992999798,50715.728821920005 2025-11-01,05:25:01.000,305,11074241,-795,0,1761974700,15149.59771219,176.68848732000333,50715.63798936 2025-11-01,05:25:02.000,305,11074188,-795,0,1761974701,15149.523612779994,176.73783122999885,50715.679912080006 2025-11-01,05:25:03.000,305,11074258,-795,0,1761974702,15149.483194919994,176.7307820999995,50715.679912080006 2025-11-01,05:25:04.000,305,11074313,-795,0,1761974703,15149.48993122999,176.7589786200042,50715.65196360001 2025-11-01,05:25:05.000,305,11074240,-795,0,1761974704,15149.395622889999,176.87881383000058,50715.72183480001 2025-11-01,05:25:06.000,305,11074268,-795,0,1761974705,15149.388886579989,176.8083225299997,50715.78471888 2025-11-01,05:25:07.000,305,11074244,-795,0,1761974706,15149.415831819999,176.82242078999843,50715.617028 2025-11-01,05:25:08.000,305,11074291,-795,0,1761974707,15149.334996099999,176.87176470000122,50715.658950720004 2025-11-01,05:25:09.000,305,11074171,-795,0,1761974708,15149.308050859989,176.89996121999866,50715.56811816 2025-11-01,05:25:10.000,305,11074170,-795,0,1761974709,15149.240687759993,176.97750164999889,50715.658950720004 2025-11-01,05:25:11.000,305,11074130,-795,0,1761974710,15149.213742519998,176.97045251999953,50715.658950720004 2025-11-01,05:25:12.000,305,11074223,-795,0,1761974711,15149.186797279988,177.06914033999783,50715.66593784 2025-11-01,05:25:13.000,305,11074215,-795,0,1761974712,15149.159852039993,177.06209120999847,50715.63798936 2025-11-01,05:25:14.000,305,11074270,-795,0,1761974713,15149.159852039993,177.11143512000126,50715.69388632 2025-11-01,05:25:15.000,305,11074252,-795,0,1761974714,15149.031862149997,177.0550420799991,50715.67292496001 2025-11-01,05:25:16.000,305,11074350,-795,0,1761974715,15149.004916910002,177.11143512000126,50715.610040880005 2025-11-01,05:25:17.000,305,11074192,-795,0,1761974716,15148.937553809992,177.1396316399987,50715.561131040005 2025-11-01,05:25:18.000,305,11074305,-795,0,1761974717,15148.890399639997,177.14668076999806,50715.59606664 2025-11-01,05:25:19.000,305,11074339,-795,0,1761974718,15148.870190709997,177.1889755500015,50715.63798936 2025-11-01,05:25:20.000,305,11074322,-795,0,1761974719,15148.802827610001,177.22422119999828,50715.65196360001 2025-11-01,05:25:21.000,305,11074157,-795,0,1761974720,15148.789354989996,177.2665159800017,50715.63798936 2025-11-01,05:25:22.000,305,11074296,-795,0,1761974721,15148.769146059996,177.2665159800017,50715.71484768 2025-11-01,05:25:23.000,305,11074282,-795,0,1761974722,15148.728728199996,177.40749858000345,50715.70087344001 2025-11-01,05:25:24.000,305,11074355,-795,0,1761974723,15148.742200820001,177.3863511899981,50715.70087344001 2025-11-01,05:25:25.000,305,11074342,-795,0,1761974724,15148.668101409996,177.42159684000217,50715.58907952 2025-11-01,05:25:26.000,305,11074323,-795,0,1761974725,15148.587265689996,177.44274423000024,50715.67292496001 2025-11-01,05:25:27.000,305,11074365,-795,0,1761974726,15148.58052938,177.50618640000175,50715.69388632 2025-11-01,05:25:28.000,305,11074373,-795,0,1761974727,15148.49969366,177.57667770000262,50715.624015119996 2025-11-01,05:25:29.000,305,11074306,-795,0,1761974728,15148.49295734999,177.54143204999855,50715.63798936 2025-11-01,05:25:30.000,305,11074361,-795,0,1761974729,15148.47948473,177.52733378999983,50715.58907952 2025-11-01,05:25:31.000,305,11074185,-795,0,1761974730,15148.41885794,177.55553031000454,50715.54016968 2025-11-01,05:25:32.000,305,11074240,-795,0,1761974731,15148.41885794,177.60487422000006,50715.610040880005 2025-11-01,05:25:33.000,305,11074213,-795,0,1761974732,15148.35823115,177.6471690000035,50715.60305376001 2025-11-01,05:25:34.000,305,11074244,-795,0,1761974733,15148.33802222,177.73175856000307,50715.63100224001 2025-11-01,05:25:35.000,305,11074150,-795,0,1761974734,15148.27739543,177.696512909999,50715.59606664 2025-11-01,05:25:36.000,305,11074370,-795,0,1761974735,15148.243713879994,177.75290595000115,50715.59606664 2025-11-01,05:25:37.000,305,11074335,-795,0,1761974736,15148.23024125999,177.76700420999987,50715.55414392001 2025-11-01,05:25:38.000,305,11074257,-795,0,1761974737,15148.156141849999,177.7811024699986,50715.51920832 2025-11-01,05:25:39.000,305,11074290,-795,0,1761974738,15148.129196609989,177.7811024699986,50715.55414392001 2025-11-01,05:25:40.000,305,11074315,-795,0,1761974739,15148.055097199998,177.8445446400001,50715.624015119996 2025-11-01,05:25:41.000,305,11074358,-795,0,1761974740,15148.108987679989,177.8586428999988,50715.52619544 2025-11-01,05:25:42.000,305,11074184,-795,0,1761974741,15147.987734099988,177.93618332999904,50715.51920832 2025-11-01,05:25:43.000,305,11074230,-795,0,1761974742,15147.873216829998,177.92208507000032,50715.52619544 2025-11-01,05:25:44.000,305,11074289,-795,0,1761974743,15147.846271590002,177.9714289800031,50715.49824696 2025-11-01,05:25:45.000,305,11074221,-795,0,1761974744,15147.819326349992,177.92208507000032,50715.491259840004 2025-11-01,05:25:46.000,305,11074221,-795,0,1761974745,15147.765435870002,178.04896941000334,50715.456324239996 2025-11-01,05:25:47.000,305,11074249,-795,0,1761974746,15147.698072769992,178.03487115000462,50715.49824696 2025-11-01,05:25:48.000,305,11074253,-795,0,1761974747,15147.650918599997,178.07011680000141,50715.456324239996 2025-11-01,05:25:49.000,305,11074291,-795,0,1761974748,15147.684600150002,178.11241158000485,50715.47029848 2025-11-01,05:25:50.000,305,11074332,-795,0,1761974749,15147.563346570001,178.17585374999908,50715.50523408001 2025-11-01,05:25:51.000,305,11074246,-795,0,1761974750,15147.522928710001,178.22519766000187,50715.456324239996 2025-11-01,05:25:52.000,305,11074222,-795,0,1761974751,15147.469038229996,178.2392959200006,50715.42837576 2025-11-01,05:25:53.000,305,11074242,-795,0,1761974752,15147.448829299996,178.26044330999866,50715.442350000005 2025-11-01,05:25:54.000,305,11074235,-795,0,1761974753,15147.39493881999,178.3379837399989,50715.456324239996 2025-11-01,05:25:55.000,305,11074280,-795,0,1761974754,15147.347784649995,178.39437678000104,50715.561131040005 2025-11-01,05:25:56.000,305,11074152,-795,0,1761974755,15147.31410309999,178.49306459999934,50715.50523408001 2025-11-01,05:25:57.000,305,11074244,-795,0,1761974756,15147.246739999995,178.5494576400015,50715.456324239996 2025-11-01,05:25:58.000,305,11074213,-795,0,1761974757,15147.19284951999,178.53535938000277,50715.442350000005 2025-11-01,05:25:59.000,305,11074238,-795,0,1761974758,15147.19284951999,178.61994894000236,50715.55414392001 2025-11-01,05:26:00.000,305,11074223,-795,0,1761974759,15147.15916797,178.64109633000044,50715.53318256001 2025-11-01,05:26:01.000,305,11074273,-795,0,1761974760,15147.09854118,178.73273501999938,50715.54016968 2025-11-01,05:26:02.000,305,11074198,-795,0,1761974761,15147.07833225,178.72568589000002,50715.56811816 2025-11-01,05:26:03.000,305,11074147,-795,0,1761974762,15147.05138700999,178.68339111000387,50715.512221200006 2025-11-01,05:26:04.000,305,11074206,-795,0,1761974763,15147.004232839994,178.7609315400041,50715.4772856 2025-11-01,05:26:05.000,305,11074208,-795,0,1761974764,15146.950342359989,178.80322632000025,50715.42837576 2025-11-01,05:26:06.000,305,11074210,-795,0,1761974765,15146.963814979994,178.84552110000368,50715.52619544 2025-11-01,05:26:07.000,305,11074264,-795,0,1761974766,15146.977287599999,178.82437370999833,50715.47029848 2025-11-01,05:26:08.000,305,11074334,-795,0,1761974767,15146.862770329994,178.81732457999897,50715.43536288001 2025-11-01,05:26:09.000,305,11074309,-795,0,1761974768,15146.842561399993,178.87371762000112,50715.38645304001 2025-11-01,05:26:10.000,305,11074250,-795,0,1761974769,15146.728044129988,178.94420892000198,50715.33055608 2025-11-01,05:26:11.000,305,11074272,-795,0,1761974770,15146.674153649998,178.96535631000006,50715.38645304001 2025-11-01,05:26:12.000,305,11074151,-795,0,1761974771,15146.660681029993,178.96535631000006,50715.36549168001 2025-11-01,05:26:13.000,305,11074196,-795,0,1761974772,15146.600054239992,179.0076510900035,50715.456324239996 2025-11-01,05:26:14.000,305,11074213,-795,0,1761974773,15146.586581620002,179.07814239000436,50715.33055608 2025-11-01,05:26:15.000,305,11074284,-795,0,1761974774,15146.505745900002,179.01470022000285,50715.274659120005 2025-11-01,05:26:16.000,305,11074211,-795,0,1761974775,15146.472064349997,179.09224065000308,50715.33754320001 2025-11-01,05:26:17.000,305,11074308,-795,0,1761974776,15146.465328040002,179.19092847000138,50715.3026076 2025-11-01,05:26:18.000,305,11074335,-795,0,1761974777,15146.438382799992,179.13453542999923,50715.25369776 2025-11-01,05:26:19.000,305,11074292,-795,0,1761974778,15146.350810769996,179.21207585999946,50715.24671064001 2025-11-01,05:26:20.000,305,11074181,-795,0,1761974779,15146.28344767,179.19797760000074,50715.3026076 2025-11-01,05:26:21.000,305,11074219,-795,0,1761974780,15146.276711359991,179.26141977000225,50715.30959472 2025-11-01,05:26:22.000,305,11074315,-795,0,1761974781,15146.22282088,179.2684689000016,50715.25369776 2025-11-01,05:26:23.000,305,11074330,-795,0,1761974782,15146.216084569991,179.33191107000312,50715.21177504 2025-11-01,05:26:24.000,305,11074295,-795,0,1761974783,15146.14198516,179.3671567199999,50715.18382656 2025-11-01,05:26:25.000,305,11074257,-795,0,1761974784,15146.108303609995,179.40945150000334,50715.16985232001 2025-11-01,05:26:26.000,305,11074300,-795,0,1761974785,15146.1015673,179.43059889000142,50715.288633359996 2025-11-01,05:26:27.000,305,11074159,-795,0,1761974786,15146.08135837,179.42354976000206,50715.19081368 2025-11-01,05:26:28.000,305,11074216,-795,0,1761974787,15145.99378633999,179.50813932000165,50715.11395536 2025-11-01,05:26:29.000,305,11074143,-795,0,1761974788,15145.926423239995,179.48699193000357,50715.23972352 2025-11-01,05:26:30.000,305,11074254,-795,0,1761974789,15145.946632169995,179.60682713999995,50715.13491672 2025-11-01,05:26:31.000,305,11074234,-795,0,1761974790,15145.899478,179.62797452999803,50715.21177504 2025-11-01,05:26:32.000,305,11074206,-795,0,1761974791,15145.865796449994,179.5997780100006,50715.31658184001 2025-11-01,05:26:33.000,305,11074335,-795,0,1761974792,15145.845587519994,179.67026931000146,50715.25369776 2025-11-01,05:26:34.000,305,11074400,-795,0,1761974793,15145.758015489999,179.62092539999867,50715.24671064001 2025-11-01,05:26:35.000,305,11074220,-795,0,1761974794,15145.845587519994,179.63502366000466,50715.323568960004 2025-11-01,05:26:36.000,305,11074230,-795,0,1761974795,15145.697388699999,179.6984658299989,50715.30959472 2025-11-01,05:26:37.000,305,11074291,-795,0,1761974796,15145.81190596999,179.6984658299989,50715.28164624 2025-11-01,05:26:38.000,305,11074322,-795,0,1761974797,15145.683916079994,179.67731844000082,50715.30959472 2025-11-01,05:26:39.000,305,11074261,-795,0,1761974798,15145.636761909998,179.76895712999976,50715.3026076 2025-11-01,05:26:40.000,305,11074355,-795,0,1761974799,15145.636761909998,179.8605958199987,50715.30959472 2025-11-01,05:26:41.000,305,11074239,-795,0,1761974800,15145.670443459989,179.8253501700019,50715.24671064001 2025-11-01,05:26:42.000,305,11074265,-795,0,1761974801,15145.589607739988,179.8112519100032,50715.20478792 2025-11-01,05:26:43.000,305,11074254,-795,0,1761974802,15145.502035709993,179.81830104000255,50715.2327364 2025-11-01,05:26:44.000,305,11074221,-795,0,1761974803,15145.495299399998,179.84649756,50715.35151744 2025-11-01,05:26:45.000,305,11074230,-795,0,1761974804,15145.542453569993,179.93108711999957,50715.2327364 2025-11-01,05:26:46.000,305,11074298,-795,0,1761974805,15145.454881539998,179.9451853799983,50715.176839440006 2025-11-01,05:26:47.000,305,11074236,-795,0,1761974806,15145.414463679997,179.93108711999957,50715.18382656 2025-11-01,05:26:48.000,305,11074391,-795,0,1761974807,15145.400991059993,179.96633277000365,50715.1628652 2025-11-01,05:26:49.000,305,11074240,-795,0,1761974808,15145.340364269992,179.96633277000365,50715.07203264 2025-11-01,05:26:50.000,305,11074384,-795,0,1761974809,15145.360573199992,179.99452929000108,50715.1628652 2025-11-01,05:26:51.000,305,11074183,-795,0,1761974810,15145.299946409992,179.99452929000108,50715.1628652 2025-11-01,05:26:52.000,305,11074222,-795,0,1761974811,15145.293210099997,180.04387320000387,50715.176839440006 2025-11-01,05:26:53.000,305,11074138,-795,0,1761974812,15145.246055930002,180.04387320000387,50715.120942479996 2025-11-01,05:26:54.000,305,11074249,-795,0,1761974813,15145.225847000002,180.1073153699981,50715.13491672 2025-11-01,05:26:55.000,305,11074221,-795,0,1761974814,15145.252792239997,180.16370841000025,50715.16985232001 2025-11-01,05:26:56.000,305,11074319,-795,0,1761974815,15145.171956519996,180.1707575399996,50715.28164624 2025-11-01,05:26:57.000,305,11074350,-795,0,1761974816,15145.138274969991,180.1919049299977,50715.14190384 2025-11-01,05:26:58.000,305,11074264,-795,0,1761974817,15145.084384490001,180.20600319000368,50715.12792960001 2025-11-01,05:26:59.000,305,11074217,-795,0,1761974818,15145.06417556,180.1707575399996,50715.06504552 2025-11-01,05:27:00.000,305,11074329,-795,0,1761974819,15145.017021389991,180.13551189000282,50715.14190384 2025-11-01,05:27:01.000,305,11074336,-795,0,1761974820,15144.97660352999,180.21305232000304,50715.155878080004 2025-11-01,05:27:02.000,305,11074375,-795,0,1761974821,15144.99681245999,180.26944535999792,50715.03010992001 2025-11-01,05:27:03.000,305,11074239,-795,0,1761974822,15144.95639459999,180.26944535999792,50715.058058400005 2025-11-01,05:27:04.000,305,11074248,-795,0,1761974823,15144.89576780999,180.3187892700007,50715.058058400005 2025-11-01,05:27:05.000,305,11074286,-795,0,1761974824,15144.909240429995,180.33288752999943,50714.99517432 2025-11-01,05:27:06.000,305,11074283,-795,0,1761974825,15144.889031499995,180.37518231000286,50714.953251599996 2025-11-01,05:27:07.000,305,11074291,-795,0,1761974826,15144.848613639995,180.43862448000436,50715.05107128001 2025-11-01,05:27:08.000,305,11074197,-795,0,1761974827,15144.79472315999,180.38223144000222,50715.05107128001 2025-11-01,05:27:09.000,305,11074277,-795,0,1761974828,15144.77451422999,180.47387013000116,50714.97421296 2025-11-01,05:27:10.000,305,11074353,-795,0,1761974829,15144.70041482,180.45977187000244,50715.00216144001 2025-11-01,05:27:11.000,305,11074281,-795,0,1761974830,15144.707151129995,180.5020666499986,50715.106968240005 2025-11-01,05:27:12.000,305,11074236,-795,0,1761974831,15144.686942199995,180.55845969000075,50714.96722584 2025-11-01,05:27:13.000,305,11074253,-795,0,1761974832,15144.6195791,180.5302631700033,50714.953251599996 2025-11-01,05:27:14.000,305,11074286,-795,0,1761974833,15144.63978803,180.59370534000482,50714.98120008001 2025-11-01,05:27:15.000,305,11074239,-795,0,1761974834,15144.565688619994,180.6289509900016,50714.918316 2025-11-01,05:27:16.000,305,11074216,-795,0,1761974835,15144.538743379999,180.72763880999992,50715.00216144001 2025-11-01,05:27:17.000,305,11074228,-755,0,1761974836,15144.498325519999,180.72058968000056,50714.93229024001 2025-11-01,05:27:18.000,305,11074134,-795,0,1761974837,15144.538743379999,180.7769827200027,50715.00216144001 2025-11-01,05:27:19.000,305,11074247,-795,0,1761974838,15144.518534449999,180.762884460004,50714.988187200004 2025-11-01,05:27:20.000,305,11074193,-795,0,1761974839,15144.484852899994,180.84747402000357,50714.99517432 2025-11-01,05:27:21.000,305,11074159,-795,0,1761974840,15144.417489799998,180.83337576000486,50715.009148560006 2025-11-01,05:27:22.000,305,11074202,-795,0,1761974841,15144.356863009998,180.85452315000293,50715.00216144001 2025-11-01,05:27:23.000,305,11074324,-795,0,1761974842,15144.430962419989,180.91796532000444,50714.97421296 2025-11-01,05:27:24.000,305,11074205,-795,0,1761974843,15144.350126699988,180.96730922999996,50714.99517432 2025-11-01,05:27:25.000,305,11074318,-795,0,1761974844,15144.262554669993,180.95321097000124,50714.90434176 2025-11-01,05:27:26.000,305,11074217,-795,0,1761974845,15144.215400499997,181.05189878999954,50714.953251599996 2025-11-01,05:27:27.000,305,11074254,-795,0,1761974846,15144.242345739993,180.99550575000467,50714.841457680006 2025-11-01,05:27:28.000,305,11074220,-795,0,1761974847,15144.228873120002,181.06599704999826,50714.97421296 2025-11-01,05:27:29.000,305,11074223,-795,0,1761974848,15144.201927879993,181.10124270000233,50714.92530312 2025-11-01,05:27:30.000,305,11074254,-795,0,1761974849,15144.195191569997,181.12943921999977,50715.0231228 2025-11-01,05:27:31.000,305,11074298,-795,0,1761974850,15144.127828470002,181.20697965,50714.89735464 2025-11-01,05:27:32.000,305,11074117,-795,0,1761974851,15144.094146919997,181.24222530000407,50714.75761224 2025-11-01,05:27:33.000,305,11074270,-795,0,1761974852,15144.013311199997,181.24222530000407,50714.820496320004 2025-11-01,05:27:34.000,305,11074264,-795,0,1761974853,15144.033520129997,181.26337269000214,50714.80652208 2025-11-01,05:27:35.000,305,11074371,-795,0,1761974854,15143.972893339997,181.3691096399998,50714.89735464 2025-11-01,05:27:36.000,305,11074201,-795,0,1761974855,15143.959420719992,181.4325518100013,50714.81350920001 2025-11-01,05:27:37.000,305,11074269,-795,0,1761974856,15143.912266549996,181.4184535500026,50714.771586480005 2025-11-01,05:27:38.000,305,11074280,-795,0,1761974857,15143.892057619996,181.40435529000388,50714.820496320004 2025-11-01,05:27:39.000,305,11074199,-795,0,1761974858,15143.892057619996,181.46074832999875,50714.70171528 2025-11-01,05:27:40.000,305,11074379,-795,0,1761974859,15143.838167139991,181.50304311000218,50714.75761224 2025-11-01,05:27:41.000,305,11074184,-795,0,1761974860,15143.78427666,181.48894485000346,50714.785560719996 2025-11-01,05:27:42.000,305,11074238,-795,0,1761974861,15143.730386179996,181.53123962999962,50714.76459936001 2025-11-01,05:27:43.000,305,11074278,-795,0,1761974862,15143.669759389995,181.5664852800037,50714.79254784001 2025-11-01,05:27:44.000,305,11074258,-795,0,1761974863,15143.669759389995,181.5664852800037,50714.87639328 2025-11-01,05:27:45.000,305,11074318,-795,0,1761974864,15143.71691355999,181.5805835400024,50714.81350920001 2025-11-01,05:27:46.000,305,11074300,-795,0,1761974865,15143.66302308,181.6158291899992,50714.87639328 2025-11-01,05:27:47.000,305,11074293,-795,0,1761974866,15143.649550459995,181.68632049000007,50714.8484448 2025-11-01,05:27:48.000,305,11074270,-795,0,1761974867,15143.63607783999,181.69336961999943,50714.820496320004 2025-11-01,05:27:49.000,305,11074208,-795,0,1761974868,15143.56197843,181.74976266000158,50714.73665088 2025-11-01,05:27:50.000,305,11074308,-795,0,1761974869,15143.49461532999,181.82025396000245,50714.74363800001 2025-11-01,05:27:51.000,305,11074226,-795,0,1761974870,15143.48114271,181.8132048300031,50714.75761224 2025-11-01,05:27:52.000,305,11074279,-795,0,1761974871,15143.47440639999,181.8273030900018,50714.74363800001 2025-11-01,05:27:53.000,305,11074258,-795,0,1761974872,15143.487879019995,181.80615570000373,50714.75062512 2025-11-01,05:27:54.000,305,11074162,-795,0,1761974873,15143.407043299994,181.8625487399986,50714.80652208 2025-11-01,05:27:55.000,305,11074222,-795,0,1761974874,15143.43398853999,181.98238395000226,50714.88338040001 2025-11-01,05:27:56.000,305,11074274,-795,0,1761974875,15143.37336174999,181.90484352000203,50714.820496320004 2025-11-01,05:27:57.000,305,11074180,-795,0,1761974876,15143.252108169989,181.98238395000226,50714.89735464 2025-11-01,05:27:58.000,305,11074258,-795,0,1761974877,15143.265580789994,181.98943308000162,50714.79953496 2025-11-01,05:27:59.000,305,11074373,-795,0,1761974878,15143.265580789994,181.98943308000162,50714.79953496 2025-11-01,05:28:00.000,305,11074244,-795,0,1761974879,15143.144327209993,182.0740226400012,50714.8484448 2025-11-01,05:28:01.000,305,11074185,-795,0,1761974880,15143.184745069993,182.05287525000313,50714.80652208 2025-11-01,05:28:02.000,305,11074350,-795,0,1761974881,15143.117381969998,182.16566133000015,50714.771586480005 2025-11-01,05:28:03.000,305,11074308,-795,0,1761974882,15143.043282559993,182.08812089999992,50714.785560719996 2025-11-01,05:28:04.000,305,11074255,-795,0,1761974883,15143.050018870003,182.08107177000056,50714.79254784001 2025-11-01,05:28:05.000,305,11074219,-795,0,1761974884,15142.948974220002,182.10221915999864,50714.82748344 2025-11-01,05:28:06.000,305,11074217,-795,0,1761974885,15142.942237909992,182.11631742000463,50714.8484448 2025-11-01,05:28:07.000,305,11074287,-795,0,1761974886,15142.895083739997,182.20795611000358,50714.7785736 2025-11-01,05:28:08.000,305,11074217,-795,0,1761974887,15142.868138500002,182.24320176000037,50714.785560719996 2025-11-01,05:28:09.000,305,11074224,-795,0,1761974888,15142.834456949997,182.23615263000102,50714.75062512 2025-11-01,05:28:10.000,305,11074297,-795,0,1761974889,15142.794039089997,182.24320176000037,50714.69472816001 2025-11-01,05:28:11.000,305,11074307,-795,0,1761974890,15142.814248019997,182.30664393000188,50714.771586480005 2025-11-01,05:28:12.000,305,11074298,-795,0,1761974891,15142.780566469992,182.21500524000294,50714.8484448 2025-11-01,05:28:13.000,305,11074293,-795,0,1761974892,15142.733412299996,182.30664393000188,50714.79254784001 2025-11-01,05:28:14.000,305,11074295,-795,0,1761974893,15142.706467060001,182.3841843600021,50714.76459936001 2025-11-01,05:28:15.000,305,11074236,-795,0,1761974894,15142.699730749991,182.4335282700049,50714.841457680006 2025-11-01,05:28:16.000,305,11074267,-795,0,1761974895,15142.62563134,182.4335282700049,50714.74363800001 2025-11-01,05:28:17.000,305,11074160,-795,0,1761974896,15142.612158719996,182.4828721800004,50714.74363800001 2025-11-01,05:28:18.000,305,11074277,-795,0,1761974897,15142.578477169991,182.5322160900032,50714.74363800001 2025-11-01,05:28:19.000,305,11074239,-795,0,1761974898,15142.62563134,182.52516696000384,50714.785560719996 2025-11-01,05:28:20.000,305,11074274,-795,0,1761974899,15142.52458669,182.55336348000128,50714.65979256 2025-11-01,05:28:21.000,305,11074317,-795,0,1761974900,15142.490905139995,182.6168056500028,50714.65979256 2025-11-01,05:28:22.000,305,11074376,-795,0,1761974901,15142.4639599,182.63795304000087,50714.70171528 2025-11-01,05:28:23.000,305,11074246,-795,0,1761974902,15142.490905139995,182.58860912999808,50714.722676640005 2025-11-01,05:28:24.000,305,11074248,-755,0,1761974903,15142.470696209995,182.68729695000366,50714.64581832001 2025-11-01,05:28:25.000,305,11074198,-795,0,1761974904,15142.42354204,182.65205129999958,50714.64581832001 2025-11-01,05:28:26.000,305,11074282,-755,0,1761974905,15142.389860489995,182.67319868999766,50714.69472816001 2025-11-01,05:28:27.000,305,11074179,-795,0,1761974906,15142.389860489995,182.70844434000173,50714.61088272 2025-11-01,05:28:28.000,305,11074254,-795,0,1761974907,15142.40333311,182.75778825000452,50714.652805440004 2025-11-01,05:28:29.000,305,11074182,-795,0,1761974908,15142.349442629995,182.6802478200043,50714.58992136 2025-11-01,05:28:30.000,305,11074297,-795,0,1761974909,15142.36291525,182.75778825000452,50714.62485696001 2025-11-01,05:28:31.000,305,11074284,-795,0,1761974910,15142.329233699995,182.73664085999917,50714.56896 2025-11-01,05:28:32.000,305,11074262,-795,0,1761974911,15142.248397979994,182.73664085999917,50714.47114032 2025-11-01,05:28:33.000,305,11074239,-795,0,1761974912,15142.31576107999,182.80008303000068,50714.49210168 2025-11-01,05:28:34.000,305,11074227,-795,0,1761974913,15142.22145274,182.76483738000388,50714.436204720005 2025-11-01,05:28:35.000,305,11074202,-795,0,1761974914,15142.23492535999,182.7507391199979,50714.52005016 2025-11-01,05:28:36.000,305,11074278,-795,0,1761974915,15142.24166167,182.8141812899994,50714.52703728001 2025-11-01,05:28:37.000,305,11074181,-795,0,1761974916,15142.25513428999,182.76483738000388,50714.485114560004 2025-11-01,05:28:38.000,305,11074222,-795,0,1761974917,15142.207980119994,182.76483738000388,50714.506075920006 2025-11-01,05:28:39.000,305,11074338,-795,0,1761974918,15142.15408963999,182.80713216000004,50714.54101152 2025-11-01,05:28:40.000,305,11074247,-795,0,1761974919,15142.167562259994,182.80713216000004,50714.436204720005 2025-11-01,05:28:41.000,305,11074229,-795,0,1761974920,15142.113671779989,182.85647607000283,50714.45716608001 2025-11-01,05:28:42.000,305,11074246,-795,0,1761974921,15142.100199159999,182.8635252000022,50714.51306304 2025-11-01,05:28:43.000,305,11074285,-795,0,1761974922,15142.059781299999,182.87057433000155,50714.485114560004 2025-11-01,05:28:44.000,305,11074191,-795,0,1761974923,15142.012627129989,182.87057433000155,50714.47114032 2025-11-01,05:28:45.000,305,11074220,-795,0,1761974924,15141.985681889993,182.9128691099977,50714.36633352 2025-11-01,05:28:46.000,305,11074232,-795,0,1761974925,15142.053044989989,182.9128691099977,50714.45716608001 2025-11-01,05:28:47.000,305,11074223,-795,0,1761974926,15142.012627129989,182.91991824000434,50714.35235928 2025-11-01,05:28:48.000,305,11074275,-795,0,1761974927,15141.978945579998,183.01155693000328,50714.41524336 2025-11-01,05:28:49.000,305,11074257,-795,0,1761974928,15141.864428309993,182.91991824000434,50714.387294880005 2025-11-01,05:28:50.000,305,11074191,-795,0,1761974929,15141.911582479988,183.01860606000264,50714.31043656001 2025-11-01,05:28:51.000,305,11074285,-795,0,1761974930,15141.985681889993,183.08204823000415,50714.35934640001 2025-11-01,05:28:52.000,305,11074140,-795,0,1761974931,15141.864428309993,183.0609008399988,50714.33139792001 2025-11-01,05:28:53.000,305,11074258,-795,0,1761974932,15141.850955689988,183.04680258000008,50714.30344944 2025-11-01,05:28:54.000,305,11074180,-795,0,1761974933,15141.850955689988,183.11729388000094,50714.338385040006 2025-11-01,05:28:55.000,305,11074155,-795,0,1761974934,15141.797065209998,183.2230308299986,50714.40825624001 2025-11-01,05:28:56.000,305,11074425,-795,0,1761974935,15141.810537830002,183.27942387000076,50714.3244108 2025-11-01,05:28:57.000,305,11074276,-795,0,1761974936,15141.790328900002,183.25122735000332,50714.28947520001 2025-11-01,05:28:58.000,305,11074229,-795,0,1761974937,15141.817274139998,183.25122735000332,50714.28947520001 2025-11-01,05:28:59.000,305,11074232,-795,0,1761974938,15141.824010449993,183.2723747400014,50714.3244108 2025-11-01,05:29:00.000,305,11074254,-795,0,1761974939,15141.749911040002,183.28647300000011,50714.338385040006 2025-11-01,05:29:01.000,305,11074133,-795,0,1761974940,15141.790328900002,183.2371290900046,50714.24056536001 2025-11-01,05:29:02.000,305,11074137,-795,0,1761974941,15141.729702110002,183.38516081999842,50714.338385040006 2025-11-01,05:29:03.000,305,11074212,-795,0,1761974942,15141.722965799992,183.34991517000162,50714.36633352 2025-11-01,05:29:04.000,305,11074301,-795,0,1761974943,15141.756647349997,183.38516081999842,50714.387294880005 2025-11-01,05:29:05.000,305,11074216,-795,0,1761974944,15141.729702110002,183.4204064700025,50714.317423680004 2025-11-01,05:29:06.000,305,11074215,-795,0,1761974945,15141.675811629997,183.49089777000336,50714.26152672001 2025-11-01,05:29:07.000,305,11074306,-795,0,1761974946,15141.581503289992,183.51204516000143,50714.219604000005 2025-11-01,05:29:08.000,305,11074257,-795,0,1761974947,15141.621921149992,183.52614342000015,50714.282488079996 2025-11-01,05:29:09.000,305,11074253,-795,0,1761974948,15141.527612810001,183.63892950000445,50714.24056536001 2025-11-01,05:29:10.000,305,11074272,-795,0,1761974949,15141.514140189996,183.57548733000294,50714.22659112 2025-11-01,05:29:11.000,305,11074186,-795,0,1761974950,15141.419831849991,183.62483123999846,50714.2545396 2025-11-01,05:29:12.000,305,11074263,-795,0,1761974951,15141.36594137,183.70237166999868,50714.23357824 2025-11-01,05:29:13.000,305,11074210,-795,0,1761974952,15141.379413989991,183.73761732000276,50714.268513840005 2025-11-01,05:29:14.000,305,11074228,-795,0,1761974953,15141.332259819996,183.7305681900034,50714.28947520001 2025-11-01,05:29:15.000,305,11074305,-795,0,1761974954,15141.26489672,183.8292560100017,50714.26152672001 2025-11-01,05:29:16.000,305,11074293,-795,0,1761974955,15141.211006239995,183.7799120999989,50714.27550096 2025-11-01,05:29:17.000,305,11074190,-795,0,1761974956,15141.23795147999,183.85745252999914,50714.38030776001 2025-11-01,05:29:18.000,305,11074274,-795,0,1761974957,15141.22447886,183.84335427000042,50714.317423680004 2025-11-01,05:29:19.000,305,11074337,-795,0,1761974958,15141.170588379995,183.85040339999978,50714.24755248 2025-11-01,05:29:20.000,305,11074225,-795,0,1761974959,15141.089752659995,183.8645016599985,50714.27550096 2025-11-01,05:29:21.000,305,11074282,-795,0,1761974960,15141.170588379995,183.88564905000385,50714.268513840005 2025-11-01,05:29:22.000,305,11074163,-795,0,1761974961,15141.109961589995,183.91384557000129,50714.26152672001 2025-11-01,05:29:23.000,305,11074189,-795,0,1761974962,15141.11669789999,183.94909121999808,50714.282488079996 2025-11-01,05:29:24.000,305,11074313,-795,0,1761974963,15141.13690682999,184.0407299100043,50714.24755248 2025-11-01,05:29:25.000,305,11074263,-795,0,1761974964,15141.13690682999,183.9913860000015,50714.338385040006 2025-11-01,05:29:26.000,305,11074266,-795,0,1761974965,15141.09648896999,183.99843513000087,50714.20562976 2025-11-01,05:29:27.000,305,11074252,-795,0,1761974966,15141.15711575999,184.05482817000302,50714.21261688001 2025-11-01,05:29:28.000,305,11074156,-795,0,1761974967,15141.02238956,184.11827034000453,50714.3244108 2025-11-01,05:29:29.000,305,11074226,-795,0,1761974968,15141.029125869994,184.1253194700039,50714.2545396 2025-11-01,05:29:30.000,305,11074201,-795,0,1761974969,15141.049334799995,184.1253194700039,50714.22659112 2025-11-01,05:29:31.000,305,11074216,-795,0,1761974970,15141.03586217999,184.09712294999918,50714.27550096 2025-11-01,05:29:32.000,305,11074281,-795,0,1761974971,15140.961762769999,184.20990903000347,50714.22659112 2025-11-01,05:29:33.000,305,11074262,-795,0,1761974972,15140.95502645999,184.20990903000347,50714.21261688001 2025-11-01,05:29:34.000,305,11074184,-795,0,1761974973,15141.00218063,184.2028599000041,50714.19165552001 2025-11-01,05:29:35.000,305,11074216,-795,0,1761974974,15140.894399669989,184.34384249999857,50714.219604000005 2025-11-01,05:29:36.000,305,11074278,-795,0,1761974975,15140.840509189999,184.3226951100005,50714.10781008 2025-11-01,05:29:37.000,305,11074236,-795,0,1761974976,15140.827036569994,184.35794076000457,50714.1846684 2025-11-01,05:29:38.000,305,11074403,-795,0,1761974977,15140.766409779993,184.31564598000114,50714.21261688001 2025-11-01,05:29:39.000,305,11074250,-795,0,1761974978,15140.766409779993,184.39318641000136,50714.19165552001 2025-11-01,05:29:40.000,305,11074297,-795,0,1761974979,15140.665365129993,184.36498989000393,50714.30344944 2025-11-01,05:29:41.000,305,11074267,-795,0,1761974980,15140.672101439988,184.45662858000287,50714.268513840005 2025-11-01,05:29:42.000,305,11074270,-795,0,1761974981,15140.577793099998,184.49187422999967,50714.28947520001 2025-11-01,05:29:43.000,305,11074174,-795,0,1761974982,15140.550847860002,184.59056204999797,50714.30344944 2025-11-01,05:29:44.000,305,11074143,-795,0,1761974983,15140.503693689992,184.63990596000076,50714.12178432001 2025-11-01,05:29:45.000,305,11074311,-795,0,1761974984,15140.395912729997,184.66105334999884,50714.1846684 2025-11-01,05:29:46.000,305,11074226,-795,0,1761974985,15140.409385350002,184.72449552000035,50714.15671992 2025-11-01,05:29:47.000,305,11074184,-795,0,1761974986,15140.348758560001,184.7315446499997,50714.219604000005 2025-11-01,05:29:48.000,305,11074176,-795,0,1761974987,15140.355494869997,184.83728160000464,50714.21261688001 2025-11-01,05:29:49.000,305,11074167,-795,0,1761974988,15140.294868079996,184.87252725000144,50714.16370704001 2025-11-01,05:29:50.000,305,11074200,-795,0,1761974989,15140.267922840001,184.96416594000038,50714.19165552001 2025-11-01,05:29:51.000,305,11074208,-795,0,1761974990,15140.173614499996,184.99236245999782,50714.17768128 2025-11-01,05:29:52.000,305,11074245,-795,0,1761974991,15140.13993294999,185.05580462999933,50714.21261688001 2025-11-01,05:29:53.000,305,11074224,-795,0,1761974992,15140.11972401999,185.07695202000468,50714.12877144 2025-11-01,05:29:54.000,305,11074284,-795,0,1761974993,15140.07930615999,185.13334505999956,50714.170694160006 2025-11-01,05:29:55.000,305,11074136,-795,0,1761974994,15140.00520675,185.24613114000385,50714.100822960005 2025-11-01,05:29:56.000,305,11074218,-795,0,1761974995,15139.92437103,185.29547504999937,50714.12178432001 2025-11-01,05:29:57.000,305,11074276,-795,0,1761974996,15139.94457996,185.3095733099981,50714.12178432001 2025-11-01,05:29:58.000,305,11074291,-795,0,1761974997,15139.87721685999,185.35186809000152,50714.19165552001 2025-11-01,05:29:59.000,305,11074313,-795,0,1761974998,15139.83679899999,185.35891722000088,50714.17768128 2025-11-01,05:30:00.000,305,11074235,-795,0,1761974999,15139.76269959,185.4364576500011,50714.09383584001 2025-11-01,05:30:01.000,305,11074192,-795,0,1761975000,15139.71554541999,185.51399808000133,50713.99601616001 2025-11-01,05:30:02.000,305,11074230,-795,0,1761975001,15139.648182319994,185.60563677000027,50714.0798616 2025-11-01,05:30:03.000,305,11074331,-795,0,1761975002,15139.594291839989,185.72547198000393,50714.03793888 2025-11-01,05:30:04.000,305,11074289,-795,0,1761975003,15139.513456119988,185.7818650199988,50714.19864264 2025-11-01,05:30:05.000,305,11074322,-795,0,1761975004,15139.405675159993,185.85235631999967,50714.170694160006 2025-11-01,05:30:06.000,305,11074209,-795,0,1761975005,15139.351784680002,185.90874936000182,50714.0798616 2025-11-01,05:30:07.000,305,11074097,-795,0,1761975006,15139.270948960002,185.9792406600027,50714.19864264 2025-11-01,05:30:08.000,305,11074307,-795,0,1761975007,15139.230531100002,186.08497761000035,50714.12877144 2025-11-01,05:30:09.000,305,11074324,-795,0,1761975008,15139.142959069992,186.15546891000122,50714.20562976 2025-11-01,05:30:10.000,305,11074320,-795,0,1761975009,15138.994760249996,186.26120585999888,50714.0798616 2025-11-01,05:30:11.000,305,11074300,-795,0,1761975010,15138.981287629991,186.3387462899991,50714.19864264 2025-11-01,05:30:12.000,305,11074363,-795,0,1761975011,15138.88024297999,186.40218846000062,50714.17768128 2025-11-01,05:30:13.000,305,11074268,-795,0,1761975012,15138.79940725999,186.52202367000427,50713.98902904 2025-11-01,05:30:14.000,305,11074242,-795,0,1761975013,15138.75898939999,186.68415366000409,50714.13575856 2025-11-01,05:30:15.000,305,11074253,-795,0,1761975014,15138.65794474999,186.7334975699996,50714.170694160006 2025-11-01,05:30:16.000,305,11074227,-795,0,1761975015,15138.58384534,186.86743104000197,50714.12178432001 2025-11-01,05:30:17.000,305,11074320,-795,0,1761975016,15138.53669116999,186.9449714700022,50714.07287448001 2025-11-01,05:30:18.000,305,11074266,-795,0,1761975017,15138.442382829999,187.03661016000115,50714.14274568001 2025-11-01,05:30:19.000,305,11074329,-795,0,1761975018,15138.401964969999,187.17054363000352,50714.149732800004 2025-11-01,05:30:20.000,305,11074246,-795,0,1761975019,15138.388492349994,187.18464189000224,50714.15671992 2025-11-01,05:30:21.000,305,11074210,-795,0,1761975020,15138.341338179998,187.3538210100014,50714.13575856 2025-11-01,05:30:22.000,305,11074246,-795,0,1761975021,15138.273975079988,187.42431231000228,50714.15671992 2025-11-01,05:30:23.000,305,11074298,-795,0,1761975022,15138.240293529998,187.5864423000021,50714.170694160006 2025-11-01,05:30:24.000,305,11074337,-795,0,1761975023,15138.125776259993,187.69217924999975,50714.19864264 2025-11-01,05:30:25.000,305,11074306,-795,0,1761975024,15138.179666739998,187.77676880999934,50714.12178432001 2025-11-01,05:30:26.000,305,11074306,-795,0,1761975025,15138.092094710002,187.7838179399987,50714.12877144 2025-11-01,05:30:27.000,305,11074176,-795,0,1761975026,15138.044940539992,187.88250576000428,50714.15671992 2025-11-01,05:30:28.000,305,11074373,-795,0,1761975027,15137.997786369997,188.05168488000345,50714.149732800004 2025-11-01,05:30:29.000,305,11074302,-795,0,1761975028,15137.923686959992,188.05168488000345,50714.12877144 2025-11-01,05:30:30.000,305,11074261,-795,0,1761975029,15137.930423270001,188.2420113900007,50714.219604000005 2025-11-01,05:30:31.000,305,11074287,-795,0,1761975030,15137.876532789996,188.3054535600022,50714.19165552001 2025-11-01,05:30:32.000,305,11074245,-795,0,1761975031,15137.863060169992,188.36184660000436,50714.17768128 2025-11-01,05:30:33.000,305,11074187,-795,0,1761975032,15137.802433379991,188.4534852900033,50714.14274568001 2025-11-01,05:30:34.000,305,11074169,-795,0,1761975033,15137.775488139996,188.47463268000138,50714.051913120005 2025-11-01,05:30:35.000,305,11074151,-795,0,1761975034,15137.70812504,188.62971354000183,50714.16370704001 2025-11-01,05:30:36.000,305,11074313,-795,0,1761975035,15137.694652419996,188.6508609299999,50714.149732800004 2025-11-01,05:30:37.000,305,11074239,-795,0,1761975036,15137.66097086999,188.77774527000292,50714.19864264 2025-11-01,05:30:38.000,305,11074292,-795,0,1761975037,15137.613816699995,188.78479440000228,50714.16370704001 2025-11-01,05:30:39.000,305,11074192,-795,0,1761975038,15137.49929942999,188.8975804799993,50714.19165552001 2025-11-01,05:30:40.000,305,11074278,-795,0,1761975039,15137.44540895,188.91167873999802,50714.24056536001 2025-11-01,05:30:41.000,305,11074240,-795,0,1761975040,15137.431936329995,188.99626830000489,50714.14274568001 2025-11-01,05:30:42.000,305,11074295,-795,0,1761975041,15137.351100609994,189.05266133999976,50714.100822960005 2025-11-01,05:30:43.000,305,11074160,-795,0,1761975042,15137.283737509999,189.03856308000104,50714.170694160006 2025-11-01,05:30:44.000,305,11074208,-795,0,1761975043,15137.209638099994,189.01741569000296,50714.10781008 2025-11-01,05:30:45.000,305,11074269,-795,0,1761975044,15137.081648209998,189.17954568000278,50714.100822960005 2025-11-01,05:30:46.000,305,11074298,-795,0,1761975045,15137.027757729993,189.29938088999916,50714.07287448001 2025-11-01,05:30:47.000,305,11074356,-795,0,1761975046,15136.906504149993,189.3205282800045,50714.051913120005 2025-11-01,05:30:48.000,305,11074293,-795,0,1761975047,15136.839141049997,189.37692131999938,50714.14274568001 2025-11-01,05:30:49.000,305,11074190,-795,0,1761975048,15136.758305329997,189.52495305000048,50714.17768128 2025-11-01,05:30:50.000,305,11074232,-795,0,1761975049,15136.670733300001,189.5390513099992,50714.170694160006 2025-11-01,05:30:51.000,305,11074152,-795,0,1761975050,15136.623579129991,189.69413216999965,50714.08684872 2025-11-01,05:30:52.000,305,11074361,-795,0,1761975051,15136.48211661999,189.67298478000157,50714.10781008 2025-11-01,05:30:53.000,305,11074240,-795,0,1761975052,15136.42148982999,189.80691825000395,50714.051913120005 2025-11-01,05:30:54.000,305,11074181,-795,0,1761975053,15136.32044517999,189.86331128999882,50714.100822960005 2025-11-01,05:30:55.000,305,11074299,-795,0,1761975054,15136.253082079995,189.94085171999905,50714.10781008 2025-11-01,05:30:56.000,305,11074323,-795,0,1761975055,15136.22613684,190.13117823000357,50714.16370704001 2025-11-01,05:30:57.000,305,11074292,-795,0,1761975056,15136.111619569994,190.13117823000357,50714.27550096 2025-11-01,05:30:58.000,305,11074261,-795,0,1761975057,15136.003838609999,190.26511169999867,50714.09383584001 2025-11-01,05:30:59.000,305,11074226,-795,0,1761975058,15135.943211819998,190.34970125999826,50714.14274568001 2025-11-01,05:31:00.000,305,11074214,-795,0,1761975059,15135.862376099998,190.46248734000255,50714.149732800004 2025-11-01,05:31:01.000,305,11074343,-795,0,1761975060,15135.781540379998,190.62461733000237,50714.10781008 2025-11-01,05:31:02.000,305,11074196,-795,0,1761975061,15135.747858829993,190.74445253999875,50714.19165552001 2025-11-01,05:31:03.000,305,11074281,-795,0,1761975062,15135.720913589998,190.8360912299977,50714.13575856 2025-11-01,05:31:04.000,305,11074265,-795,0,1761975063,15135.626605249992,191.0475651300003,50714.06588736 2025-11-01,05:31:05.000,305,11074286,-795,0,1761975064,15135.586187389992,191.18149860000267,50714.1846684 2025-11-01,05:31:06.000,305,11074254,-795,0,1761975065,15135.572714770002,191.3083829399984,50714.12877144 2025-11-01,05:31:07.000,305,11074265,-795,0,1761975066,15135.464933809992,191.519856840001,50713.98902904 2025-11-01,05:31:08.000,305,11074134,-795,0,1761975067,15135.444724879992,191.6678885700021,50714.04492600001 2025-11-01,05:31:09.000,305,11074308,-795,0,1761975068,15135.384098089991,191.7877237799985,50714.01697752 2025-11-01,05:31:10.000,305,11074262,-795,0,1761975069,15135.33020761,191.84411682000064,50714.003003280006 2025-11-01,05:31:11.000,305,11074305,-795,0,1761975070,15135.384098089991,192.0978854999994,50713.96806768 2025-11-01,05:31:12.000,305,11074401,-795,0,1761975071,15135.296526059996,192.18952418999834,50714.08684872 2025-11-01,05:31:13.000,305,11074255,-795,0,1761975072,15135.303262369991,192.37985070000286,50713.96108056 2025-11-01,05:31:14.000,305,11074214,-795,0,1761975073,15135.22916296,192.5208333000046,50713.91915784 2025-11-01,05:31:15.000,305,11074309,-795,0,1761975074,15135.303262369991,192.66886502999841,50713.982041920004 2025-11-01,05:31:16.000,305,11074276,-795,0,1761975075,15135.276317129996,192.83804415000486,50713.947106319996 2025-11-01,05:31:17.000,305,11074159,-795,0,1761975076,15135.26284450999,192.98607587999868,50713.947106319996 2025-11-01,05:31:18.000,305,11074209,-795,0,1761975077,15135.20895403,193.0636163099989,50713.89819648 2025-11-01,05:31:19.000,305,11074180,-795,0,1761975078,15135.16179985999,193.21164804,50714.01697752 2025-11-01,05:31:20.000,305,11074170,-795,0,1761975079,15135.16853617,193.28213934000087,50713.96108056 2025-11-01,05:31:21.000,305,11074215,-795,0,1761975080,15135.054018899995,193.38787628999853,50713.96806768 2025-11-01,05:31:22.000,305,11074223,-795,0,1761975081,15135.04054627999,193.44426933000068,50713.947106319996 2025-11-01,05:31:23.000,305,11074158,-795,0,1761975082,15135.033809969995,193.47246584999812,50713.933132080005 2025-11-01,05:31:24.000,305,11074333,-795,0,1761975083,15134.9866558,193.59230106000177,50713.96108056 2025-11-01,05:31:25.000,305,11074217,-795,0,1761975084,15134.87887483999,193.7050871399988,50713.91915784 2025-11-01,05:31:26.000,305,11074190,-795,0,1761975085,15134.831720669994,193.77557843999966,50714.03793888 2025-11-01,05:31:27.000,305,11074219,-795,0,1761975086,15134.764357569999,193.75443105000159,50713.90518360001 2025-11-01,05:31:28.000,305,11074266,-795,0,1761975087,15134.771093879994,193.87426625999797,50713.9401192 2025-11-01,05:31:29.000,305,11074331,-795,0,1761975088,15134.622895059998,193.86016799999925,50713.91915784 2025-11-01,05:31:30.000,305,11074261,-795,0,1761975089,15134.629631369993,194.03639624999778,50713.97505480001 2025-11-01,05:31:31.000,305,11074274,-755,0,1761975090,15134.528586719993,194.10688754999865,50713.9401192 2025-11-01,05:31:32.000,305,11074312,-795,0,1761975091,15134.481432549997,194.18442797999887,50713.97505480001 2025-11-01,05:31:33.000,305,11074325,-795,0,1761975092,15134.373651590002,194.3113123200019,50713.89120936 2025-11-01,05:31:34.000,305,11074113,-795,0,1761975093,15134.326497419992,194.4240983999989,50713.86326088 2025-11-01,05:31:35.000,305,11074212,-795,0,1761975094,15134.185034909991,194.48754057000042,50713.96108056 2025-11-01,05:31:36.000,305,11074195,-795,0,1761975095,15134.245661699992,194.58622838999872,50713.947106319996 2025-11-01,05:31:37.000,305,11074259,-795,0,1761975096,15134.144617049991,194.77655490000325,50713.87723512001 2025-11-01,05:31:38.000,305,11074254,-795,0,1761975097,15134.191771220001,194.8681935900022,50713.98902904 2025-11-01,05:31:39.000,305,11074236,-795,0,1761975098,15134.083990259991,194.95278315000178,50713.86326088 2025-11-01,05:31:40.000,305,11074309,-795,0,1761975099,15134.185034909991,195.0937657500035,50713.87723512001 2025-11-01,05:31:41.000,305,11074192,-795,0,1761975100,15134.097462879996,195.19950270000118,50713.87723512001 2025-11-01,05:31:42.000,305,11074154,-795,0,1761975101,15134.09072657,195.29114139000012,50713.87723512001 2025-11-01,05:31:43.000,305,11074171,-795,0,1761975102,15133.96273667999,195.36868182000035,50713.85627376001 2025-11-01,05:31:44.000,305,11074338,-795,0,1761975103,15133.94252774999,195.38278007999907,50713.67460864 2025-11-01,05:31:45.000,305,11074218,-795,0,1761975104,15133.956000369995,195.43917312000121,50713.835312400006 2025-11-01,05:31:46.000,305,11074228,-795,0,1761975105,15133.98294560999,195.58015572000295,50713.79338968 2025-11-01,05:31:47.000,305,11074365,-795,0,1761975106,15133.94926406,195.63654875999782,50713.870248 2025-11-01,05:31:48.000,305,11074291,-795,0,1761975107,15133.86842834,195.71408918999805,50713.74447984 2025-11-01,05:31:49.000,305,11074255,-795,0,1761975108,15133.854955719995,195.72113832000468,50713.70954424001 2025-11-01,05:31:50.000,305,11074306,-795,0,1761975109,15133.834746789995,195.71408918999805,50713.77242832 2025-11-01,05:31:51.000,305,11074321,-795,0,1761975110,15133.86169202999,195.7704822300002,50713.86326088 2025-11-01,05:31:52.000,305,11074356,-795,0,1761975111,15133.74717476,195.84097353000107,50713.765441200005 2025-11-01,05:31:53.000,305,11074267,-795,0,1761975112,15133.65960272999,195.7352365800034,50713.8003768 2025-11-01,05:31:54.000,305,11074203,-795,0,1761975113,15133.673075349994,195.7704822300002,50713.85627376001 2025-11-01,05:31:55.000,305,11074338,-795,0,1761975114,15133.511403909994,195.8339244000017,50713.73749272001 2025-11-01,05:31:56.000,305,11074324,-795,0,1761975115,15133.497931289989,195.8339244000017,50713.80736392001 2025-11-01,05:31:57.000,305,11074315,-795,0,1761975116,15133.417095569988,195.76343310000084,50713.69557 2025-11-01,05:31:58.000,305,11074213,-795,0,1761975117,15133.255424130002,195.84802266000042,50713.765441200005 2025-11-01,05:31:59.000,305,11074234,-795,0,1761975118,15133.241951509997,195.92556309000065,50713.75146696 2025-11-01,05:32:00.000,305,11074263,-795,0,1761975119,15133.154379480002,195.86212091999914,50713.779415439996 2025-11-01,05:32:01.000,305,11074287,-795,0,1761975120,15133.039862209996,195.89031744000386,50713.82832528001 2025-11-01,05:32:02.000,305,11074308,-795,0,1761975121,15133.039862209996,195.91146483000193,50713.765441200005 2025-11-01,05:32:03.000,305,11074172,-795,0,1761975122,15133.006180659992,195.9537596099981,50713.765441200005 2025-11-01,05:32:04.000,305,11074197,-795,0,1761975123,15132.918608629996,196.0313000399983,50713.66063440001 2025-11-01,05:32:05.000,305,11074202,-795,0,1761975124,15132.884927079991,195.9819561300028,50713.667621520006 2025-11-01,05:32:06.000,305,11074214,-795,0,1761975125,15132.87145446,196.05244743000367,50713.65364728 2025-11-01,05:32:07.000,305,11074143,-795,0,1761975126,15132.72999195,196.13703699000325,50713.60473744 2025-11-01,05:32:08.000,305,11074144,-795,0,1761975127,15132.76367349999,196.15113525000197,50713.69557 2025-11-01,05:32:09.000,305,11074301,-795,0,1761975128,15132.66262884999,196.1440861200026,50713.69557 2025-11-01,05:32:10.000,305,11074212,-795,0,1761975129,15132.60200205999,196.21457742000348,50713.65364728 2025-11-01,05:32:11.000,305,11074227,-795,0,1761975130,15132.60200205999,196.15113525000197,50713.646660160004 2025-11-01,05:32:12.000,305,11074163,-795,0,1761975131,15132.48748479,196.12293873000453,50713.73749272001 2025-11-01,05:32:13.000,305,11074206,-795,0,1761975132,15132.39991275999,196.0806439500011,50713.646660160004 2025-11-01,05:32:14.000,305,11074211,-795,0,1761975133,15132.346022279999,196.1440861200026,50713.75146696 2025-11-01,05:32:15.000,305,11074228,-795,0,1761975134,15132.251713939993,196.09474220999982,50713.69557 2025-11-01,05:32:16.000,305,11074280,-795,0,1761975135,15132.170878219993,196.09474220999982,50713.72351848 2025-11-01,05:32:17.000,305,11074350,-795,0,1761975136,15131.975525230002,196.12293873000453,50713.70954424001 2025-11-01,05:32:18.000,305,11074126,-795,0,1761975137,15131.921634749997,196.10179133999918,50713.75845408001 2025-11-01,05:32:19.000,305,11074372,-795,0,1761975138,15131.840799029997,196.1158895999979,50713.72351848 2025-11-01,05:32:20.000,305,11074267,-795,0,1761975139,15131.679127589996,196.06654569000239,50713.716531360005 2025-11-01,05:32:21.000,305,11074225,-795,0,1761975140,15131.5511377,196.07359482000174,50713.716531360005 2025-11-01,05:32:22.000,305,11074256,-795,0,1761975141,15131.50398352999,196.1299878600039,50713.667621520006 2025-11-01,05:32:23.000,305,11074263,-795,0,1761975142,15131.38946626,196.18638089999877,50713.69557 2025-11-01,05:32:24.000,305,11074304,-795,0,1761975143,15131.254740059994,196.27097045999835,50713.63967304001 2025-11-01,05:32:25.000,305,11074145,-795,0,1761975144,15131.22105850999,196.38375654000265,50713.66063440001 2025-11-01,05:32:26.000,305,11074272,-795,0,1761975145,15131.140222789989,196.46129697000288,50713.68159576 2025-11-01,05:32:27.000,305,11074398,-795,0,1761975146,15131.072859689993,196.53178827000374,50713.65364728 2025-11-01,05:32:28.000,305,11074206,-795,0,1761975147,15131.072859689993,196.58818130999862,50713.72351848 2025-11-01,05:32:29.000,305,11074272,-795,0,1761975148,15130.951606109993,196.7573604299978,50713.69557 2025-11-01,05:32:30.000,305,11074301,-795,0,1761975149,15130.911188249993,196.77850782000314,50713.7305056 2025-11-01,05:32:31.000,305,11074334,-795,0,1761975150,15130.837088840002,196.92653955000424,50713.75146696 2025-11-01,05:32:32.000,305,11074301,-795,0,1761975151,15130.749516809992,196.98998171999847,50713.716531360005 2025-11-01,05:32:33.000,305,11074272,-795,0,1761975152,15130.688890019992,197.10981693000213,50713.68858288001 2025-11-01,05:32:34.000,305,11074330,-795,0,1761975153,15130.668681089992,197.2155538799998,50713.66063440001 2025-11-01,05:32:35.000,305,11074401,-795,0,1761975154,15130.587845369992,197.30719256999873,50713.59076320001 2025-11-01,05:32:36.000,305,11074191,-795,0,1761975155,15130.587845369992,197.4622734299992,50713.65364728 2025-11-01,05:32:37.000,305,11074355,-795,0,1761975156,15130.527218579991,197.5891577700022,50713.65364728 2025-11-01,05:32:38.000,305,11074383,-795,0,1761975157,15130.500273339996,197.69489471999987,50713.597750320005 2025-11-01,05:32:39.000,305,11074172,-795,0,1761975158,15130.45311917,197.8993194900031,50713.56980184001 2025-11-01,05:32:40.000,305,11074135,-795,0,1761975159,15130.41270131,198.01210557000013,50713.646660160004 2025-11-01,05:32:41.000,305,11074327,-795,0,1761975160,15130.45311917,198.19538294999802,50713.65364728 2025-11-01,05:32:42.000,305,11074307,-795,0,1761975161,15130.38575606999,198.25882511999953,50713.61871168001 2025-11-01,05:32:43.000,305,11074339,-795,0,1761975162,15130.426173929991,198.48439728000085,50713.6256988 2025-11-01,05:32:44.000,305,11074147,-795,0,1761975163,15130.37228345,198.56193771000108,50713.53486624 2025-11-01,05:32:45.000,305,11074290,-795,0,1761975164,15130.419437619996,198.74521508999896,50713.56281472 2025-11-01,05:32:46.000,305,11074357,-795,0,1761975165,15130.43291024,198.8368537799979,50713.45102080001 2025-11-01,05:32:47.000,305,11074393,-795,0,1761975166,15130.43291024,198.97078725000028,50713.430059440005 2025-11-01,05:32:48.000,305,11074201,-795,0,1761975167,15130.43291024,199.07652419999795,50713.4859564 2025-11-01,05:32:49.000,305,11074308,-795,0,1761975168,15130.4733281,199.11881898000138,50713.33922688 2025-11-01,05:32:50.000,305,11074273,-795,0,1761975169,15130.533954890001,199.35144027000206,50713.276342799996 2025-11-01,05:32:51.000,305,11074356,-795,0,1761975170,15130.527218579991,199.41488244000357,50713.36018824 2025-11-01,05:32:52.000,305,11074347,-795,0,1761975171,15130.4733281,199.43602983000164,50713.37416248001 2025-11-01,05:32:53.000,305,11074231,-795,0,1761975172,15130.49353703,199.6263563399989,50713.4160852 2025-11-01,05:32:54.000,305,11074253,-795,0,1761975173,15130.45311917,199.59815982000146,50713.36018824 2025-11-01,05:32:55.000,305,11074279,-795,0,1761975174,15130.4733281,199.76733894000063,50713.39512384 2025-11-01,05:32:56.000,305,11074217,-795,0,1761975175,15130.567636439991,199.901272410003,50713.430059440005 2025-11-01,05:32:57.000,305,11074247,-795,0,1761975176,15130.601317989996,199.84487937000085,50713.37416248001 2025-11-01,05:32:58.000,305,11074322,-795,0,1761975177,15130.554163820001,199.901272410003,50713.29031704 2025-11-01,05:32:59.000,305,11074225,-795,0,1761975178,15130.547427509991,200.0352058799981,50713.24839432 2025-11-01,05:33:00.000,305,11074263,-795,0,1761975179,15130.614790610001,200.07045153000217,50713.22743296 2025-11-01,05:33:01.000,305,11074160,-795,0,1761975180,15130.661944779997,200.12684457000432,50713.24839432 2025-11-01,05:33:02.000,305,11074318,-795,0,1761975181,15130.655208470002,200.0845497900009,50713.262368560005 2025-11-01,05:33:03.000,305,11074227,-795,0,1761975182,15130.682153709997,200.12684457000432,50713.24839432 2025-11-01,05:33:04.000,305,11074265,-795,0,1761975183,15130.682153709997,200.0352058799981,50713.164548880006 2025-11-01,05:33:05.000,305,11074354,-795,0,1761975184,15130.762989429997,199.97176371000387,50713.23442008001 2025-11-01,05:33:06.000,305,11074276,-795,0,1761975185,15130.695626330002,199.95061631999852,50713.18551024001 2025-11-01,05:33:07.000,305,11074345,-795,0,1761975186,15130.695626330002,199.82373198000278,50713.23442008001 2025-11-01,05:33:08.000,305,11074245,-795,0,1761975187,15130.621526919997,199.72504416000447,50713.213458720005 2025-11-01,05:33:09.000,305,11074270,-795,0,1761975188,15130.621526919997,199.64750373000425,50713.22044584 2025-11-01,05:33:10.000,305,11074243,-795,0,1761975189,15130.567636439991,199.53471764999995,50713.213458720005 2025-11-01,05:33:11.000,305,11074190,-795,0,1761975190,15130.480064409996,199.48537374000443,50713.23442008001 2025-11-01,05:33:12.000,305,11074215,-795,0,1761975191,15130.43291024,199.2950472299999,50713.15057464 2025-11-01,05:33:13.000,305,11074289,-795,0,1761975192,15130.459855479996,199.33029288000398,50713.17852312 2025-11-01,05:33:14.000,305,11074292,-795,0,1761975193,15130.41270131,199.22455592999904,50713.23442008001 2025-11-01,05:33:15.000,305,11074292,-795,0,1761975194,15130.358810829995,199.17521202000353,50713.2414072 2025-11-01,05:33:16.000,305,11074204,-795,0,1761975195,15130.26450248999,199.13996636999946,50713.15057464 2025-11-01,05:33:17.000,305,11074168,-795,0,1761975196,15130.237557249995,198.97783637999964,50713.213458720005 2025-11-01,05:33:18.000,305,11074266,-795,0,1761975197,15130.17019415,199.0483276800005,50713.31826552 2025-11-01,05:33:19.000,305,11074161,-795,0,1761975198,15130.14324890999,199.02013116000307,50713.311278400004 2025-11-01,05:33:20.000,305,11074200,-795,0,1761975199,15130.116303669995,198.99898376999772,50713.15057464 2025-11-01,05:33:21.000,305,11074268,-795,0,1761975200,15130.10956736,198.90029594999942,50713.2414072 2025-11-01,05:33:22.000,305,11074242,-795,0,1761975201,15129.974841159994,198.8016081300011,50713.311278400004 2025-11-01,05:33:23.000,305,11074243,-795,0,1761975202,15130.008522709999,198.75931334999768,50713.22044584 2025-11-01,05:33:24.000,305,11074226,-795,0,1761975203,15130.00178639999,198.84390291000454,50713.23442008001 2025-11-01,05:33:25.000,305,11074204,-795,0,1761975204,15129.968104849999,198.80865726000047,50713.15756176001 2025-11-01,05:33:26.000,305,11074200,-795,0,1761975205,15129.974841159994,198.7029203100028,50713.108651919996 2025-11-01,05:33:27.000,305,11074137,-795,0,1761975206,15129.920950679989,198.68177292000473,50713.094677680005 2025-11-01,05:33:28.000,305,11074128,-795,0,1761975207,15129.873796509994,198.5901342299985,50713.108651919996 2025-11-01,05:33:29.000,305,11074289,-795,0,1761975208,15129.880532819989,198.52669206000428,50713.17852312 2025-11-01,05:33:30.000,305,11074197,-795,0,1761975209,15129.786224479998,198.54783945000236,50713.22743296 2025-11-01,05:33:31.000,305,11074266,-795,0,1761975210,15129.779488169988,198.52669206000428,50713.22044584 2025-11-01,05:33:32.000,305,11074220,-795,0,1761975211,15129.752542929993,198.4421025000047,50713.143587520004 2025-11-01,05:33:33.000,305,11074349,-795,0,1761975212,15129.698652450003,198.36456207000447,50713.18551024001 2025-11-01,05:33:34.000,305,11074159,-795,0,1761975213,15129.597607800002,198.36456207000447,50713.094677680005 2025-11-01,05:33:35.000,305,11074315,-795,0,1761975214,15129.638025660002,198.4562007600034,50713.20647160001 2025-11-01,05:33:36.000,305,11074253,-795,0,1761975215,15129.570662559992,198.37161120000383,50713.15057464 2025-11-01,05:33:37.000,305,11074284,-795,0,1761975216,15129.577398870002,198.28702164000424,50713.143587520004 2025-11-01,05:33:38.000,305,11074269,-795,0,1761975217,15129.557189940002,198.32226729000104,50713.19249736 2025-11-01,05:33:39.000,305,11074188,-795,0,1761975218,15129.536981010002,198.19538294999802,50713.15057464 2025-11-01,05:33:40.000,305,11074215,-795,0,1761975219,15129.563926249997,198.25177599000017,50713.05275496 2025-11-01,05:33:41.000,305,11074196,-715,0,1761975220,15129.570662559992,198.17423555999994,50713.171536 2025-11-01,05:33:42.000,305,11074144,-795,0,1761975221,15129.557189940002,198.1460390400025,50713.171536 2025-11-01,05:33:43.000,305,11074247,-795,0,1761975222,15129.536981010002,198.082596870001,50713.08070344 2025-11-01,05:33:44.000,305,11074192,-795,0,1761975223,15129.489826839992,198.06849861000228,50713.0317936 2025-11-01,05:33:45.000,305,11074136,-795,0,1761975224,15129.516772080002,198.06144948000292,50713.01781936001 2025-11-01,05:33:46.000,305,11074422,-795,0,1761975225,15129.442672669997,198.05440035000356,50713.05974208 2025-11-01,05:33:47.000,305,11074337,-795,0,1761975226,15129.496563150002,198.0332529599982,50713.094677680005 2025-11-01,05:33:48.000,305,11074240,-795,0,1761975227,15129.462881599997,197.96276166000462,50712.98288376 2025-11-01,05:33:49.000,305,11074302,-795,0,1761975228,15129.442672669997,197.9839090500027,50712.96890952001 2025-11-01,05:33:50.000,305,11074233,-795,0,1761975229,15129.375309570001,198.01210557000013,50712.996858000006 2025-11-01,05:33:51.000,305,11074311,-795,0,1761975230,15129.388782189992,198.07554774000164,50712.9619224 2025-11-01,05:33:52.000,305,11074232,-795,0,1761975231,15129.408991119992,198.10374425999908,50712.940961039996 2025-11-01,05:33:53.000,305,11074342,-795,0,1761975232,15129.462881599997,198.16718643000058,50712.926986800005 2025-11-01,05:33:54.000,305,11074411,-795,0,1761975233,15129.422463739997,198.18833381999866,50712.87108984001 2025-11-01,05:33:55.000,305,11074324,-795,0,1761975234,15129.456145290002,198.31521816000168,50712.84314136 2025-11-01,05:33:56.000,305,11074132,-795,0,1761975235,15129.375309570001,198.37161120000383,50712.85012848001 2025-11-01,05:33:57.000,305,11074339,-795,0,1761975236,15129.402254809997,198.31521816000168,50712.84314136 2025-11-01,05:33:58.000,305,11074205,-795,0,1761975237,15129.388782189992,198.39980772000126,50712.83615424 2025-11-01,05:33:59.000,305,11074258,-795,0,1761975238,15129.368573259992,198.4562007600034,50712.7872444 2025-11-01,05:34:00.000,305,11074190,-795,0,1761975239,15129.429200049992,198.50554466999893,50712.829167120006 2025-11-01,05:34:01.000,305,11074306,-795,0,1761975240,15129.355100640001,198.48439728000085,50712.878076960005 2025-11-01,05:34:02.000,305,11074321,-795,0,1761975241,15129.496563150002,198.4280042399987,50712.808205760004 2025-11-01,05:34:03.000,305,11074316,-795,0,1761975242,15129.422463739997,198.52669206000428,50712.91301256 2025-11-01,05:34:04.000,305,11074265,-795,0,1761975243,15129.334891710001,198.49849553999957,50712.773270159996 2025-11-01,05:34:05.000,305,11074247,-795,0,1761975244,15129.382045879996,198.5760359699998,50712.74532168 2025-11-01,05:34:06.000,305,11074225,-795,0,1761975245,15129.361836949996,198.6042324900045,50712.85012848001 2025-11-01,05:34:07.000,305,11074166,-795,0,1761975246,15129.361836949996,198.5760359699998,50712.86410272 2025-11-01,05:34:08.000,305,11074349,-795,0,1761975247,15129.348364329991,198.6042324900045,50712.73134744001 2025-11-01,05:34:09.000,305,11074218,-795,0,1761975248,15129.348364329991,198.62537988000258,50712.75230880001 2025-11-01,05:34:10.000,305,11074224,-795,0,1761975249,15129.402254809997,198.61128162000387,50712.829167120006 2025-11-01,05:34:11.000,305,11074363,-795,0,1761975250,15129.449408979992,198.64652727000066,50712.76628304 2025-11-01,05:34:12.000,305,11074134,-795,0,1761975251,15129.429200049992,198.62537988000258,50712.759295920005 2025-11-01,05:34:13.000,305,11074267,-795,0,1761975252,15129.408991119992,198.62537988000258,50712.65448912001 2025-11-01,05:34:14.000,305,11074256,-795,0,1761975253,15129.483090529997,198.6394781400013,50712.76628304 2025-11-01,05:34:15.000,305,11074247,-795,0,1761975254,15129.462881599997,198.68177292000473,50712.75230880001 2025-11-01,05:34:16.000,305,11074314,-795,0,1761975255,15129.476354220002,198.6394781400013,50712.68243760001 2025-11-01,05:34:17.000,305,11074239,-795,0,1761975256,15129.536981010002,198.5760359699998,50712.80121864001 2025-11-01,05:34:18.000,305,11074330,-795,0,1761975257,15129.496563150002,198.6042324900045,50712.67545048 2025-11-01,05:34:19.000,305,11074250,-795,0,1761975258,15129.550453629992,198.53374119000364,50712.78025728001 2025-11-01,05:34:20.000,305,11074268,-795,0,1761975259,15129.590871489992,198.4914464100002,50712.67545048 2025-11-01,05:34:21.000,305,11074199,-795,0,1761975260,15129.570662559992,198.62537988000258,50712.7173732 2025-11-01,05:34:22.000,305,11074285,-795,0,1761975261,15129.510035769992,198.53374119000364,50712.68942472 2025-11-01,05:34:23.000,305,11074201,-795,0,1761975262,15129.503299459997,198.48439728000085,50712.68243760001 2025-11-01,05:34:24.000,305,11074203,-795,0,1761975263,15129.624553039997,198.540790320003,50712.65448912001 2025-11-01,05:34:25.000,305,11074227,-795,0,1761975264,15129.597607800002,198.55488858000172,50712.72436032 2025-11-01,05:34:26.000,305,11074194,-795,0,1761975265,15129.584135179997,198.54783945000236,50712.68243760001 2025-11-01,05:34:27.000,305,11074313,-795,0,1761975266,15129.651498279993,198.46324989000277,50712.67545048 2025-11-01,05:34:28.000,305,11074164,-795,0,1761975267,15129.658234590002,198.4914464100002,50712.75230880001 2025-11-01,05:34:29.000,305,11074258,-795,0,1761975268,15129.624553039997,198.4421025000047,50712.65448912001 2025-11-01,05:34:30.000,305,11074265,-795,0,1761975269,15129.691916139993,198.44915163000405,50712.65448912001 2025-11-01,05:34:31.000,305,11074223,-795,0,1761975270,15129.678443520002,198.42095510999934,50712.73833456 2025-11-01,05:34:32.000,305,11074275,-795,0,1761975271,15129.705388759998,198.38570946000254,50712.68942472 2025-11-01,05:34:33.000,305,11074270,-795,0,1761975272,15129.752542929993,198.4280042399987,50712.73134744001 2025-11-01,05:34:34.000,305,11074272,-795,0,1761975273,15129.752542929993,198.27997251000488,50712.773270159996 2025-11-01,05:34:35.000,305,11074198,-795,0,1761975274,15129.718861379988,198.2940707700036,50712.72436032 2025-11-01,05:34:36.000,305,11074298,-795,0,1761975275,15129.691916139993,198.2306286000021,50712.69641184 2025-11-01,05:34:37.000,305,11074326,-795,0,1761975276,15129.718861379988,198.20243208000466,50712.75230880001 2025-11-01,05:34:38.000,305,11074316,-795,0,1761975277,15129.786224479998,198.082596870001,50712.79423152 2025-11-01,05:34:39.000,305,11074293,-795,0,1761975278,15129.833378649993,198.13898991000315,50712.773270159996 2025-11-01,05:34:40.000,305,11074241,-795,0,1761975279,15129.752542929993,198.05440035000356,50712.710386080005 2025-11-01,05:34:41.000,305,11074104,-795,0,1761975280,15129.907478059999,198.00505644000077,50712.78025728001 2025-11-01,05:34:42.000,305,11074327,-795,0,1761975281,15129.860323889989,197.96981079000398,50712.759295920005 2025-11-01,05:34:43.000,305,11074212,-795,0,1761975282,15129.894005439994,197.94161426999926,50712.73134744001 2025-11-01,05:34:44.000,305,11074328,-795,0,1761975283,15129.907478059999,197.94866339999862,50712.81519288 2025-11-01,05:34:45.000,305,11074283,-795,0,1761975284,15129.968104849999,197.82177906000288,50712.81519288 2025-11-01,05:34:46.000,305,11074168,-795,0,1761975285,15129.954632229994,197.7724351500001,50712.63352776001 2025-11-01,05:34:47.000,305,11074284,-795,0,1761975286,15130.02199532999,197.72309124000458,50712.78025728001 2025-11-01,05:34:48.000,305,11074314,-795,0,1761975287,15130.028731639999,197.70899297999858,50712.68942472 2025-11-01,05:34:49.000,305,11074244,-795,0,1761975288,15130.116303669995,197.64555081000435,50712.65448912001 2025-11-01,05:34:50.000,305,11074266,-795,0,1761975289,15130.08935843,197.63850167999772,50712.710386080005 2025-11-01,05:34:51.000,305,11074295,-795,0,1761975290,15130.12977629,197.54686298999877,50712.73833456 2025-11-01,05:34:52.000,305,11074260,-795,0,1761975291,15130.176930459995,197.56801038000413,50712.75230880001 2025-11-01,05:34:53.000,305,11074245,-795,0,1761975292,15130.18366676999,197.4763716899979,50712.63352776001 2025-11-01,05:34:54.000,305,11074139,-795,0,1761975293,15130.22408462999,197.51161734000198,50712.57064368 2025-11-01,05:34:55.000,305,11074134,-795,0,1761975294,15130.22408462999,197.34948735000216,50712.73134744001 2025-11-01,05:34:56.000,305,11074307,-795,0,1761975295,15130.237557249995,197.36358561000088,50712.70339896001 2025-11-01,05:34:57.000,305,11074259,-795,0,1761975296,15130.257766179995,197.37063474000024,50712.647502 2025-11-01,05:34:58.000,305,11074295,-795,0,1761975297,15130.38575606999,197.39883125999768,50712.73134744001 2025-11-01,05:34:59.000,305,11074120,-795,0,1761975298,15130.358810829995,197.3283399600041,50712.67545048 2025-11-01,05:35:00.000,305,11074240,-795,0,1761975299,15130.39249238,197.3142416999981,50712.62654064 2025-11-01,05:35:01.000,305,11074271,-795,0,1761975300,15130.480064409996,197.3424382200028,50712.63352776001 2025-11-01,05:35:02.000,305,11074247,-795,0,1761975301,15130.439646549996,197.27194692000194,50712.59859216 2025-11-01,05:35:03.000,305,11074134,-795,0,1761975302,15130.4733281,197.22260300999915,50712.54968232 2025-11-01,05:35:04.000,305,11074258,-795,0,1761975303,15130.527218579991,197.2789960500013,50712.61256640001 2025-11-01,05:35:05.000,305,11074332,-795,0,1761975304,15130.634999540001,197.25079953000386,50712.61955352 2025-11-01,05:35:06.000,305,11074319,-795,0,1761975305,15130.554163820001,197.32129083000473,50712.62654064 2025-11-01,05:35:07.000,305,11074274,-795,0,1761975306,15130.594581680001,197.22260300999915,50712.51474672001 2025-11-01,05:35:08.000,305,11074321,-795,0,1761975307,15130.608054299992,197.1944064900017,50712.61955352 2025-11-01,05:35:09.000,305,11074255,-795,0,1761975308,15130.581109059996,197.3142416999981,50712.59859216 2025-11-01,05:35:10.000,305,11074275,-795,0,1761975309,15130.581109059996,197.30014343999937,50712.661476240006 2025-11-01,05:35:11.000,305,11074167,-795,0,1761975310,15130.628263229992,197.23670126999787,50712.59859216 2025-11-01,05:35:12.000,305,11074152,-795,0,1761975311,15130.634999540001,197.180308230003,50712.57064368 2025-11-01,05:35:13.000,305,11074226,-795,0,1761975312,15130.688890019992,197.23670126999787,50712.52872096 2025-11-01,05:35:14.000,305,11074286,-795,0,1761975313,15130.648472159992,197.20850475000043,50712.493785360006 2025-11-01,05:35:15.000,305,11074353,-795,0,1761975314,15130.729307879992,197.2296521399985,50712.56365656001 2025-11-01,05:35:16.000,305,11074236,-795,0,1761975315,15130.688890019992,197.2155538799998,50712.57064368 2025-11-01,05:35:17.000,305,11074193,-795,0,1761975316,15130.661944779997,197.18735736000235,50712.55666944 2025-11-01,05:35:18.000,305,11074361,-795,0,1761975317,15130.789934669992,197.11686606000148,50712.55666944 2025-11-01,05:35:19.000,305,11074163,-795,0,1761975318,15130.688890019992,197.08866954000405,50712.56365656001 2025-11-01,05:35:20.000,305,11074226,-795,0,1761975319,15130.762989429997,197.06047301999934,50712.61955352 2025-11-01,05:35:21.000,305,11074234,-795,0,1761975320,15130.810143599992,197.10276780000277,50712.63352776001 2025-11-01,05:35:22.000,305,11074248,-795,0,1761975321,15130.850561459993,197.0675221499987,50712.661476240006 2025-11-01,05:35:23.000,305,11074114,-795,0,1761975322,15130.857297770002,196.95473607000167,50712.59859216 2025-11-01,05:35:24.000,305,11074221,-795,0,1761975323,15130.911188249993,196.9335886800036,50712.67545048 2025-11-01,05:35:25.000,305,11074274,-795,0,1761975324,15130.870770389993,196.9335886800036,50712.59859216 2025-11-01,05:35:26.000,305,11074234,-795,0,1761975325,15130.971815039993,196.79965521000122,50712.68243760001 2025-11-01,05:35:27.000,305,11074301,-795,0,1761975326,15130.992023969993,196.75031129999843,50712.63352776001 2025-11-01,05:35:28.000,305,11074383,-795,0,1761975327,15131.018969209988,196.70801652000227,50712.647502 2025-11-01,05:35:29.000,305,11074308,-795,0,1761975328,15131.052650759993,196.6022795700046,50712.58461792001 2025-11-01,05:35:30.000,305,11074297,-795,0,1761975329,15131.066123379998,196.58818130999862,50712.7173732 2025-11-01,05:35:31.000,305,11074276,-795,0,1761975330,15131.153695409994,196.50359174999903,50712.68243760001 2025-11-01,05:35:32.000,305,11074262,-795,0,1761975331,15131.133486479994,196.4401495800048,50712.63352776001 2025-11-01,05:35:33.000,305,11074319,-795,0,1761975332,15131.126750169999,196.39785480000137,50712.68942472 2025-11-01,05:35:34.000,305,11074237,-795,0,1761975333,15131.167168029999,196.29916698000306,50712.68942472 2025-11-01,05:35:35.000,305,11074355,-795,0,1761975334,15131.120013859989,196.32031437000114,50712.66846336 2025-11-01,05:35:36.000,305,11074210,-795,0,1761975335,15131.160431719989,196.2780195899977,50712.759295920005 2025-11-01,05:35:37.000,305,11074339,-795,0,1761975336,15131.113277549994,196.20752829000412,50712.68942472 2025-11-01,05:35:38.000,305,11074257,-795,0,1761975337,15131.099804929989,196.2780195899977,50712.72436032 2025-11-01,05:35:39.000,305,11074260,-795,0,1761975338,15131.180640649989,196.21457742000348,50712.7173732 2025-11-01,05:35:40.000,305,11074277,-795,0,1761975339,15131.160431719989,196.13703699000325,50712.75230880001 2025-11-01,05:35:41.000,305,11074138,-795,0,1761975340,15131.113277549994,196.1793317699994,50712.808205760004 2025-11-01,05:35:42.000,305,11074302,-795,0,1761975341,15131.120013859989,196.21457742000348,50712.73833456 2025-11-01,05:35:43.000,305,11074322,-795,0,1761975342,15131.180640649989,196.20047916000476,50712.72436032 2025-11-01,05:35:44.000,305,11074234,-795,0,1761975343,15131.153695409994,196.21457742000348,50712.69641184 2025-11-01,05:35:45.000,305,11074246,-795,0,1761975344,15131.126750169999,196.2921178500037,50712.72436032 2025-11-01,05:35:46.000,305,11074279,-795,0,1761975345,15131.120013859989,196.28506872000435,50712.76628304 2025-11-01,05:35:47.000,305,11074247,-795,0,1761975346,15131.173904339994,196.3767074100033,50712.72436032 2025-11-01,05:35:48.000,305,11074350,-795,0,1761975347,15131.153695409994,196.36965828000393,50712.70339896001 2025-11-01,05:35:49.000,305,11074233,-795,0,1761975348,15131.214322199994,196.32031437000114,50712.56365656001 2025-11-01,05:35:50.000,305,11074235,-795,0,1761975349,15131.28842161,196.3767074100033,50712.7173732 2025-11-01,05:35:51.000,305,11074024,-795,0,1761975350,15131.28168529999,196.45424784000352,50712.710386080005 2025-11-01,05:35:52.000,305,11074203,-795,0,1761975351,15131.3490484,196.44719871000416,50712.70339896001 2025-11-01,05:35:53.000,305,11074251,-795,0,1761975352,15131.30863054,196.4260513199988,50712.73833456 2025-11-01,05:35:54.000,305,11074298,-795,0,1761975353,15131.396202569995,196.5106408799984,50712.84314136 2025-11-01,05:35:55.000,305,11074296,-795,0,1761975354,15131.45009305,196.53178827000374,50712.82218000001 2025-11-01,05:35:56.000,305,11074195,-795,0,1761975355,15131.46356566999,196.6022795700046,50712.7872444 2025-11-01,05:35:57.000,305,11074167,-795,0,1761975356,15131.50398352999,196.55293566000182,50712.69641184 2025-11-01,05:35:58.000,305,11074360,-795,0,1761975357,15131.61176449,196.55293566000182,50712.80121864001 2025-11-01,05:35:59.000,305,11074316,-795,0,1761975358,15131.557874009995,196.5388374000031,50712.808205760004 2025-11-01,05:36:00.000,305,11074295,-795,0,1761975359,15131.62523710999,196.52473914000439,50712.83615424 2025-11-01,05:36:01.000,305,11074172,-795,0,1761975360,15131.658918659996,196.5740830499999,50712.759295920005 2025-11-01,05:36:02.000,305,11074266,-795,0,1761975361,15131.679127589996,196.5388374000031,50712.69641184 2025-11-01,05:36:03.000,305,11074310,-795,0,1761975362,15131.699336519996,196.6234269600027,50712.68243760001 2025-11-01,05:36:04.000,305,11074248,-795,0,1761975363,15131.746490689991,196.50359174999903,50712.808205760004 2025-11-01,05:36:05.000,305,11074298,-795,0,1761975364,15131.759963309996,196.55998479000118,50712.73833456 2025-11-01,05:36:06.000,305,11074340,-795,0,1761975365,15131.827326409992,196.50359174999903,50712.68942472 2025-11-01,05:36:07.000,305,11074362,-795,0,1761975366,15131.834062720001,196.5106408799984,50712.72436032 2025-11-01,05:36:08.000,305,11074209,-795,0,1761975367,15131.861007959997,196.39785480000137,50712.73833456 2025-11-01,05:36:09.000,305,11074335,-795,0,1761975368,15131.908162129992,196.50359174999903,50712.773270159996 2025-11-01,05:36:10.000,305,11074300,-795,0,1761975369,15131.901425819997,196.49654261999967,50712.83615424 2025-11-01,05:36:11.000,305,11074269,-795,0,1761975370,15131.887953199992,196.4894934900003,50712.84314136 2025-11-01,05:36:12.000,305,11074431,-795,0,1761975371,15131.955316300002,196.49654261999967,50712.91999968001 2025-11-01,05:36:13.000,305,11074212,-795,0,1761975372,15131.928371059992,196.5106408799984,50712.81519288 2025-11-01,05:36:14.000,305,11074220,-795,0,1761975373,15132.009206779992,196.45424784000352,50712.82218000001 2025-11-01,05:36:15.000,305,11074196,-795,0,1761975374,15132.042888329997,196.43310044999816,50712.7173732 2025-11-01,05:36:16.000,305,11074210,-795,0,1761975375,15132.029415709992,196.4119530600001,50712.773270159996 2025-11-01,05:36:17.000,305,11074233,-795,0,1761975376,15132.103515119998,196.41900218999945,50712.85012848001 2025-11-01,05:36:18.000,305,11074222,-795,0,1761975377,15132.056360950002,196.3767074100033,50712.7173732 2025-11-01,05:36:19.000,305,11074299,-795,0,1761975378,15132.036152020002,196.39785480000137,50712.79423152 2025-11-01,05:36:20.000,305,11074283,-795,0,1761975379,15132.103515119998,196.35556001999794,50712.79423152 2025-11-01,05:36:21.000,305,11074325,-795,0,1761975380,15132.110251429993,196.32031437000114,50712.83615424 2025-11-01,05:36:22.000,305,11074315,-795,0,1761975381,15132.036152020002,196.2780195899977,50712.75230880001 2025-11-01,05:36:23.000,305,11074348,-795,0,1761975382,15132.056360950002,196.36965828000393,50712.878076960005 2025-11-01,05:36:24.000,305,11074246,-795,0,1761975383,15132.184350839998,196.28506872000435,50712.87108984001 2025-11-01,05:36:25.000,305,11074125,-795,0,1761975384,15132.076569880002,196.36260915000457,50712.72436032 2025-11-01,05:36:26.000,305,11074207,-795,0,1761975385,15132.123724049998,196.27097045999835,50712.70339896001 2025-11-01,05:36:27.000,305,11074291,-795,0,1761975386,15132.164141909998,196.27097045999835,50712.759295920005 2025-11-01,05:36:28.000,305,11074317,-795,0,1761975387,15132.116987740003,196.34146175999922,50712.808205760004 2025-11-01,05:36:29.000,305,11074126,-795,0,1761975388,15132.211296079993,196.34851088999858,50712.76628304 2025-11-01,05:36:30.000,305,11074297,-795,0,1761975389,15132.265186559998,196.390805670002,50712.85012848001 2025-11-01,05:36:31.000,305,11074257,-795,0,1761975390,15132.278659179989,196.32031437000114,50712.8571156 2025-11-01,05:36:32.000,305,11074242,-795,0,1761975391,15132.238241319988,196.2921178500037,50712.83615424 2025-11-01,05:36:33.000,305,11074259,-795,0,1761975392,15132.224768699998,196.390805670002,50712.83615424 2025-11-01,05:36:34.000,305,11074313,-795,0,1761975393,15132.218032389988,196.29916698000306,50712.80121864001 2025-11-01,05:36:35.000,305,11074326,-795,0,1761975394,15132.325813349998,196.39785480000137,50712.78025728001 2025-11-01,05:36:36.000,305,11074336,-795,0,1761975395,15132.265186559998,196.46834610000224,50712.80121864001 2025-11-01,05:36:37.000,305,11074234,-795,0,1761975396,15132.325813349998,196.52473914000439,50712.8571156 2025-11-01,05:36:38.000,305,11074250,-795,0,1761975397,15132.332549659994,196.51769000999775,50712.8920512 2025-11-01,05:36:39.000,305,11074237,-795,0,1761975398,15132.42012168999,196.53178827000374,50712.878076960005 2025-11-01,05:36:40.000,305,11074219,-795,0,1761975399,15132.406649069999,196.5740830499999,50712.8571156 2025-11-01,05:36:41.000,305,11074289,-795,0,1761975400,15132.453803239994,196.61637783000333,50712.84314136 2025-11-01,05:36:42.000,305,11074270,-795,0,1761975401,15132.50095740999,196.6727708699982,50712.86410272 2025-11-01,05:36:43.000,305,11074282,-795,0,1761975402,15132.48074847999,196.7362130399997,50712.83615424 2025-11-01,05:36:44.000,305,11074287,-795,0,1761975403,15132.56832051,196.7362130399997,50712.940961039996 2025-11-01,05:36:45.000,305,11074265,-795,0,1761975404,15132.56158419999,196.82785172999866,50712.89903832001 2025-11-01,05:36:46.000,305,11074258,-795,0,1761975405,15132.54137526999,196.83490085999802,50712.926986800005 2025-11-01,05:36:47.000,305,11074281,-795,0,1761975406,15132.736728259995,196.848999120004,50712.926986800005 2025-11-01,05:36:48.000,305,11074184,-755,0,1761975407,15132.736728259995,196.91949042000488,50712.89903832001 2025-11-01,05:36:49.000,305,11074294,-795,0,1761975408,15132.74346456999,196.94063781000295,50712.88506408 2025-11-01,05:36:50.000,305,11074319,-795,0,1761975409,15132.837772909996,196.9688343300004,50712.90602544 2025-11-01,05:36:51.000,305,11074226,-795,0,1761975410,15132.8310366,197.0322765000019,50712.8920512 2025-11-01,05:36:52.000,305,11074286,-795,0,1761975411,15132.89166339,197.02522737000254,50712.87108984001 2025-11-01,05:36:53.000,305,11074194,-795,0,1761975412,15132.952290180001,197.14506257999892,50712.90602544 2025-11-01,05:36:54.000,305,11074224,-795,0,1761975413,15132.999444349996,197.05342388999998,50712.8571156 2025-11-01,05:36:55.000,305,11074319,-795,0,1761975414,15133.012916970001,197.11686606000148,50712.926986800005 2025-11-01,05:36:56.000,305,11074369,-795,0,1761975415,15133.060071139997,197.14506257999892,50712.94794816001 2025-11-01,05:36:57.000,305,11074228,-795,0,1761975416,15133.167852099992,197.14506257999892,50712.81519288 2025-11-01,05:36:58.000,305,11074144,-795,0,1761975417,15133.208269959992,197.15211170999828,50712.80121864001 2025-11-01,05:36:59.000,305,11074286,-795,0,1761975418,15133.282369369997,197.15211170999828,50712.8571156 2025-11-01,05:37:00.000,305,11074178,-795,0,1761975419,15133.342996159998,197.2296521399985,50712.88506408 2025-11-01,05:37:01.000,305,11074283,-795,0,1761975420,15133.268896749993,197.16620997000427,50712.91301256 2025-11-01,05:37:02.000,305,11074206,-795,0,1761975421,15133.369941399993,197.0816204100047,50712.926986800005 2025-11-01,05:37:03.000,305,11074346,-795,0,1761975422,15133.477722359989,197.180308230003,50713.01083224 2025-11-01,05:37:04.000,305,11074264,-795,0,1761975423,15133.524876529998,197.0957186700034,50712.91999968001 2025-11-01,05:37:05.000,305,11074291,-795,0,1761975424,15133.538349149989,197.0675221499987,50712.98288376 2025-11-01,05:37:06.000,305,11074294,-795,0,1761975425,15133.598975939989,197.14506257999892,50712.878076960005 2025-11-01,05:37:07.000,305,11074325,-795,0,1761975426,15133.666339039999,197.0322765000019,50712.90602544 2025-11-01,05:37:08.000,305,11074193,-795,0,1761975427,15133.652866419994,196.99703084999783,50712.91999968001 2025-11-01,05:37:09.000,305,11074268,-795,0,1761975428,15133.646130109999,196.95473607000167,50712.926986800005 2025-11-01,05:37:10.000,305,11074397,-795,0,1761975429,15133.753911069995,196.83490085999802,50712.9619224 2025-11-01,05:37:11.000,305,11074317,-795,0,1761975430,15133.72022951999,196.8701465100021,50712.93397392 2025-11-01,05:37:12.000,305,11074278,-795,0,1761975431,15133.70002058999,196.79965521000122,50712.96890952001 2025-11-01,05:37:13.000,305,11074309,-795,0,1761975432,15133.753911069995,196.85604825000337,50712.87108984001 2025-11-01,05:37:14.000,305,11074345,-795,0,1761975433,15133.753911069995,196.80670434000058,50712.96890952001 2025-11-01,05:37:15.000,305,11074328,-795,0,1761975434,15133.78085630999,196.63047609000205,50712.94794816001 2025-11-01,05:37:16.000,305,11074242,-795,0,1761975435,15133.794328929995,196.69391826000356,50712.90602544 2025-11-01,05:37:17.000,305,11074160,-795,0,1761975436,15133.82127416999,196.6375252200014,50712.975896640004 2025-11-01,05:37:18.000,305,11074164,-795,0,1761975437,15133.86169202999,196.6375252200014,50713.08070344 2025-11-01,05:37:19.000,305,11074364,-795,0,1761975438,15133.86169202999,196.6022795700046,50712.996858000006 2025-11-01,05:37:20.000,305,11074151,-795,0,1761975439,15133.86169202999,196.5388374000031,50713.00384512 2025-11-01,05:37:21.000,305,11074156,-795,0,1761975440,15133.84148309999,196.4753952300016,50712.9619224 2025-11-01,05:37:22.000,305,11074251,-795,0,1761975441,15133.84821941,196.49654261999967,50713.01781936001 2025-11-01,05:37:23.000,305,11074362,-795,0,1761975442,15133.84821941,196.54588653000246,50712.9619224 2025-11-01,05:37:24.000,305,11074404,-795,0,1761975443,15133.92905513,196.4753952300016,50713.045767840005 2025-11-01,05:37:25.000,305,11074249,-795,0,1761975444,15133.895373579995,196.53178827000374,50713.00384512 2025-11-01,05:37:26.000,305,11074092,-795,0,1761975445,15133.96273667999,196.4753952300016,50713.03878072001 2025-11-01,05:37:27.000,305,11074305,-795,0,1761975446,15133.92231881999,196.390805670002,50712.996858000006 2025-11-01,05:37:28.000,305,11074195,-795,0,1761975447,15133.90210988999,196.5106408799984,50713.12961328 2025-11-01,05:37:29.000,305,11074282,-795,0,1761975448,15134.00989085,196.4401495800048,50713.0317936 2025-11-01,05:37:30.000,305,11074209,-795,0,1761975449,15134.036836089996,196.41900218999945,50713.00384512 2025-11-01,05:37:31.000,305,11074268,-795,0,1761975450,15133.976209299995,196.52473914000439,50713.03878072001 2025-11-01,05:37:32.000,305,11074167,-795,0,1761975451,15134.036836089996,196.46129697000288,50713.05974208 2025-11-01,05:37:33.000,305,11074227,-795,0,1761975452,15134.057045019996,196.4401495800048,50713.08769056001 2025-11-01,05:37:34.000,305,11074259,-795,0,1761975453,15134.124408119991,196.43310044999816,50713.02480648 2025-11-01,05:37:35.000,305,11074199,-795,0,1761975454,15134.151353360001,196.40490393000073,50713.0317936 2025-11-01,05:37:36.000,305,11074242,-795,0,1761975455,15134.083990259991,196.39785480000137,50713.05974208 2025-11-01,05:37:37.000,305,11074304,-795,0,1761975456,15134.13114443,196.40490393000073,50713.11563904001 2025-11-01,05:37:38.000,305,11074299,-795,0,1761975457,15134.137880739996,196.45424784000352,50712.98987088001 2025-11-01,05:37:39.000,305,11074254,-795,0,1761975458,15134.144617049991,196.390805670002,50713.03878072001 2025-11-01,05:37:40.000,305,11074097,-795,0,1761975459,15134.13114443,196.4119530600001,50713.08769056001 2025-11-01,05:37:41.000,305,11074356,-795,0,1761975460,15134.144617049991,196.4401495800048,50713.12262616 2025-11-01,05:37:42.000,305,11074253,-795,0,1761975461,15134.218716459996,196.4119530600001,50713.07371632 2025-11-01,05:37:43.000,305,11074301,-795,0,1761975462,15134.13114443,196.46834610000224,50713.12961328 2025-11-01,05:37:44.000,305,11074199,-795,0,1761975463,15134.137880739996,196.5388374000031,50713.08070344 2025-11-01,05:37:45.000,305,11074217,-795,0,1761975464,15134.137880739996,196.6375252200014,50713.15057464 2025-11-01,05:37:46.000,305,11074296,-795,0,1761975465,15134.151353360001,196.65867260999948,50713.12961328 2025-11-01,05:37:47.000,305,11074230,-795,0,1761975466,15134.1109355,196.7362130399997,50713.213458720005 2025-11-01,05:37:48.000,305,11074279,-795,0,1761975467,15134.104199189991,196.67982000000484,50713.08070344 2025-11-01,05:37:49.000,305,11074323,-795,0,1761975468,15134.158089669996,196.77850782000314,50713.045767840005 2025-11-01,05:37:50.000,305,11074257,-795,0,1761975469,15134.03009978,196.8208025999993,50713.045767840005 2025-11-01,05:37:51.000,305,11074186,-795,0,1761975470,15134.144617049991,196.85604825000337,50713.094677680005 2025-11-01,05:37:52.000,305,11074230,-795,0,1761975471,15134.151353360001,196.94063781000295,50713.12262616 2025-11-01,05:37:53.000,305,11074177,-755,0,1761975472,15134.124408119991,196.99703084999783,50713.12262616 2025-11-01,05:37:54.000,305,11074229,-795,0,1761975473,15134.171562290001,197.13801344999956,50713.11563904001 2025-11-01,05:37:55.000,305,11074289,-795,0,1761975474,15134.1109355,197.1944064900017,50713.12961328 2025-11-01,05:37:56.000,305,11074294,-795,0,1761975475,15134.144617049991,197.20850475000043,50713.18551024001 2025-11-01,05:37:57.000,305,11074248,-795,0,1761975476,15134.191771220001,197.26489779000258,50713.19948448 2025-11-01,05:37:58.000,305,11074105,-795,0,1761975477,15134.232189080001,197.3424382200028,50713.19249736 2025-11-01,05:37:59.000,305,11074150,-795,0,1761975478,15134.158089669996,197.3142416999981,50713.19249736 2025-11-01,05:38:00.000,305,11074240,-795,0,1761975479,15134.259134319997,197.41997865000303,50713.29730416 2025-11-01,05:38:01.000,305,11074330,-795,0,1761975480,15134.238925389996,197.46932255999855,50713.20647160001 2025-11-01,05:38:02.000,305,11074261,-795,0,1761975481,15134.225452769992,197.48342082000454,50713.11563904001 2025-11-01,05:38:03.000,305,11074102,-795,0,1761975482,15134.245661699992,197.4622734299992,50713.17852312 2025-11-01,05:38:04.000,305,11074244,-795,0,1761975483,15134.292815870002,197.58210864000284,50713.29730416 2025-11-01,05:38:05.000,305,11074251,-795,0,1761975484,15134.259134319997,197.48342082000454,50713.22743296 2025-11-01,05:38:06.000,305,11074202,-795,0,1761975485,15134.238925389996,197.56096125000477,50713.22044584 2025-11-01,05:38:07.000,305,11074227,-795,0,1761975486,15134.279343249997,197.66669820000243,50713.25538144001 2025-11-01,05:38:08.000,305,11074337,-795,0,1761975487,15134.259134319997,197.6737473300018,50713.262368560005 2025-11-01,05:38:09.000,305,11074090,-795,0,1761975488,15134.272606940001,197.68079646000115,50713.276342799996 2025-11-01,05:38:10.000,305,11074212,-795,0,1761975489,15134.279343249997,197.63145254999836,50713.18551024001 2025-11-01,05:38:11.000,305,11074321,-795,0,1761975490,15134.326497419992,197.61735428999964,50713.28332992001 2025-11-01,05:38:12.000,305,11074230,-795,0,1761975491,15134.380387899997,197.624403419999,50713.262368560005 2025-11-01,05:38:13.000,305,11074154,-795,0,1761975492,15134.279343249997,197.63145254999836,50713.25538144001 2025-11-01,05:38:14.000,305,11074237,-795,0,1761975493,15134.353442660002,197.6878455900005,50713.2414072 2025-11-01,05:38:15.000,305,11074171,-795,0,1761975494,15134.306288489992,197.73014037000394,50713.29031704 2025-11-01,05:38:16.000,305,11074324,-795,0,1761975495,15134.339970039997,197.65964907000307,50713.28332992001 2025-11-01,05:38:17.000,305,11074299,-795,0,1761975496,15134.360178969997,197.75128776000201,50713.30429128001 2025-11-01,05:38:18.000,305,11074251,-795,0,1761975497,15134.319761109997,197.69489471999987,50713.346214 2025-11-01,05:38:19.000,305,11074278,-795,0,1761975498,15134.360178969997,197.77948427999945,50713.31826552 2025-11-01,05:38:20.000,305,11074295,-795,0,1761975499,15134.373651590002,197.74423863000266,50713.33922688 2025-11-01,05:38:21.000,305,11074204,-795,0,1761975500,15134.366915279992,197.75833689000137,50713.35320112001 2025-11-01,05:38:22.000,305,11074180,-795,0,1761975501,15134.387124209992,197.7371895000033,50713.37416248001 2025-11-01,05:38:23.000,305,11074184,-795,0,1761975502,15134.393860520002,197.69489471999987,50713.37416248001 2025-11-01,05:38:24.000,305,11074215,-795,0,1761975503,15134.387124209992,197.84997558000032,50713.444033679996 2025-11-01,05:38:25.000,305,11074225,-795,0,1761975504,15134.414069450002,197.74423863000266,50713.52089200001 2025-11-01,05:38:26.000,305,11074261,-795,0,1761975505,15134.461223619997,197.7865334099988,50713.47198216001 2025-11-01,05:38:27.000,305,11074297,-795,0,1761975506,15134.434278380002,197.76538602000073,50713.430059440005 2025-11-01,05:38:28.000,305,11074223,-795,0,1761975507,15134.441014689997,197.71604210999794,50713.52787912 2025-11-01,05:38:29.000,305,11074280,-795,0,1761975508,15134.393860520002,197.75833689000137,50713.52787912 2025-11-01,05:38:30.000,305,11074263,-795,0,1761975509,15134.501641479997,197.7724351500001,50713.4160852 2025-11-01,05:38:31.000,305,11074187,-795,0,1761975510,15134.447750999992,197.85702470999968,50713.53486624 2025-11-01,05:38:32.000,305,11074183,-795,0,1761975511,15134.488168859993,197.8993194900031,50713.47198216001 2025-11-01,05:38:33.000,305,11074289,-795,0,1761975512,15134.501641479997,197.87817209999776,50713.45800792 2025-11-01,05:38:34.000,305,11074229,-795,0,1761975513,15134.521850409998,197.8852212300044,50713.45800792 2025-11-01,05:38:35.000,305,11074329,-795,0,1761975514,15134.494905170002,197.8358773200016,50713.4859564 2025-11-01,05:38:36.000,305,11074339,-795,0,1761975515,15134.454487310002,197.95571252999798,50713.4859564 2025-11-01,05:38:37.000,305,11074323,-795,0,1761975516,15134.501641479997,197.89227036000375,50713.43704656 2025-11-01,05:38:38.000,305,11074283,-795,0,1761975517,15134.501641479997,198.0332529599982,50713.40909808 2025-11-01,05:38:39.000,305,11074266,-795,0,1761975518,15134.521850409998,197.9204668800012,50713.54185336001 2025-11-01,05:38:40.000,305,11074231,-795,0,1761975519,15134.542059339998,197.9345651399999,50713.5558276 2025-11-01,05:38:41.000,305,11074211,-795,0,1761975520,15134.521850409998,197.96981079000398,50713.56281472 2025-11-01,05:38:42.000,305,11074306,-795,0,1761975521,15134.521850409998,197.94161426999926,50713.39512384 2025-11-01,05:38:43.000,305,11074233,-795,0,1761975522,15134.521850409998,197.92751601000055,50713.444033679996 2025-11-01,05:38:44.000,305,11074187,-795,0,1761975523,15134.481432549997,197.97685992000333,50713.42307232001 2025-11-01,05:38:45.000,305,11074180,-795,0,1761975524,15134.454487310002,197.8993194900031,50713.49294352001 2025-11-01,05:38:46.000,305,11074342,-795,0,1761975525,15134.474696240002,197.8852212300044,50713.444033679996 2025-11-01,05:38:47.000,305,11074322,-795,0,1761975526,15134.494905170002,197.9980073100014,50713.39512384 2025-11-01,05:38:48.000,305,11074206,-795,0,1761975527,15134.508377789993,197.9980073100014,50713.4160852 2025-11-01,05:38:49.000,305,11074320,-795,0,1761975528,15134.535323030002,197.96981079000398,50713.32525264001 2025-11-01,05:38:50.000,305,11074281,-795,0,1761975529,15134.515114100002,198.04030209000484,50713.57678896 2025-11-01,05:38:51.000,305,11074349,-795,0,1761975530,15134.474696240002,198.10374425999908,50713.39512384 2025-11-01,05:38:52.000,305,11074122,-795,0,1761975531,15134.481432549997,198.04030209000484,50713.43704656 2025-11-01,05:38:53.000,305,11074269,-795,0,1761975532,15134.474696240002,198.09669512999972,50713.42307232001 2025-11-01,05:38:54.000,305,11074088,-795,0,1761975533,15134.501641479997,198.11079338999843,50713.54185336001 2025-11-01,05:38:55.000,305,11074227,-795,0,1761975534,15134.474696240002,198.1319407800038,50713.49294352001 2025-11-01,05:38:56.000,305,11074197,-795,0,1761975535,15134.528586719993,198.16013730000122,50713.46499504 2025-11-01,05:38:57.000,305,11074250,-795,0,1761975536,15134.555531960003,198.13898991000315,50713.430059440005 2025-11-01,05:38:58.000,305,11074210,-795,0,1761975537,15134.575740889988,198.23767773000145,50713.430059440005 2025-11-01,05:38:59.000,305,11074226,-795,0,1761975538,15134.562268269998,198.1812846899993,50713.50691776 2025-11-01,05:39:00.000,305,11074291,-795,0,1761975539,15134.649840299993,198.17423555999994,50713.51390488 2025-11-01,05:39:01.000,305,11074304,-795,0,1761975540,15134.616158749988,198.30816903000232,50713.43704656 2025-11-01,05:39:02.000,305,11074148,-795,0,1761975541,15134.670049229993,198.32226729000104,50713.478969280004 2025-11-01,05:39:03.000,305,11074324,-795,0,1761975542,15134.636367679988,198.25882511999953,50713.499930640006 2025-11-01,05:39:04.000,305,11074249,-795,0,1761975543,15134.643103989998,198.30111990000296,50713.51390488 2025-11-01,05:39:05.000,305,11074201,-795,0,1761975544,15134.649840299993,198.37161120000383,50713.63967304001 2025-11-01,05:39:06.000,305,11074246,-795,0,1761975545,15134.656576609988,198.3434146799991,50713.56980184001 2025-11-01,05:39:07.000,305,11074260,-795,0,1761975546,15134.676785539988,198.37866033000319,50713.54185336001 2025-11-01,05:39:08.000,305,11074212,-795,0,1761975547,15134.717203399989,198.31521816000168,50713.58377608 2025-11-01,05:39:09.000,305,11074318,-795,0,1761975548,15134.723939709998,198.4562007600034,50713.56980184001 2025-11-01,05:39:10.000,305,11074220,-795,0,1761975549,15134.723939709998,198.39980772000126,50713.478969280004 2025-11-01,05:39:11.000,305,11074198,-795,0,1761975550,15134.777830189989,198.50554466999893,50713.52787912 2025-11-01,05:39:12.000,305,11074273,-795,0,1761975551,15134.744148639998,198.41390597999998,50713.54185336001 2025-11-01,05:39:13.000,305,11074228,-795,0,1761975552,15134.737412329989,198.3927585900019,50713.52787912 2025-11-01,05:39:14.000,305,11074271,-795,0,1761975553,15134.737412329989,198.48439728000085,50713.50691776 2025-11-01,05:39:15.000,305,11074235,-795,0,1761975554,15134.757621259989,198.52669206000428,50713.478969280004 2025-11-01,05:39:16.000,305,11074294,-795,0,1761975555,15134.771093879994,198.52669206000428,50713.646660160004 2025-11-01,05:39:17.000,305,11074186,-795,0,1761975556,15134.737412329989,198.4914464100002,50713.49294352001 2025-11-01,05:39:18.000,305,11074192,-795,0,1761975557,15134.784566499999,198.54783945000236,50713.63268592 2025-11-01,05:39:19.000,305,11074267,-795,0,1761975558,15134.750884949994,198.56193771000108,50713.5558276 2025-11-01,05:39:20.000,305,11074307,-795,0,1761975559,15134.818248049989,198.61128162000387,50713.57678896 2025-11-01,05:39:21.000,305,11074326,-795,0,1761975560,15134.83845697999,198.62537988000258,50713.59076320001 2025-11-01,05:39:22.000,305,11074153,-795,0,1761975561,15134.771093879994,198.64652727000066,50713.5558276 2025-11-01,05:39:23.000,305,11074282,-795,0,1761975562,15134.757621259989,198.540790320003,50713.51390488 2025-11-01,05:39:24.000,305,11074249,-795,0,1761975563,15134.824984359999,198.56898684000043,50713.56281472 2025-11-01,05:39:25.000,305,11074287,-795,0,1761975564,15134.690258159993,198.64652727000066,50713.45102080001 2025-11-01,05:39:26.000,305,11074385,-795,0,1761975565,15134.845193289999,198.7029203100028,50713.548840480005 2025-11-01,05:39:27.000,305,11074277,-795,0,1761975566,15134.851929599994,198.66767465999874,50713.548840480005 2025-11-01,05:39:28.000,305,11074299,-795,0,1761975567,15134.798039119989,198.69587118000345,50713.548840480005 2025-11-01,05:39:29.000,305,11074205,-635,0,1761975568,15134.798039119989,198.69587118000345,50713.52787912 2025-11-01,05:39:30.000,305,11074336,-795,0,1761975569,15134.824984359999,198.70996944000217,50713.45102080001 2025-11-01,05:39:31.000,305,11074261,-795,0,1761975570,15134.771093879994,198.78046074000304,50713.430059440005 2025-11-01,05:39:32.000,305,11074340,-795,0,1761975571,15134.804775429999,198.71701857000153,50713.4859564 2025-11-01,05:39:33.000,305,11074140,-795,0,1761975572,15134.845193289999,198.78046074000304,50713.51390488 2025-11-01,05:39:34.000,305,11074220,-795,0,1761975573,15134.85866590999,198.76636248000432,50713.4859564 2025-11-01,05:39:35.000,305,11074155,-795,0,1761975574,15134.90582008,198.8509520400039,50713.38813672 2025-11-01,05:39:36.000,305,11074131,-795,0,1761975575,15134.885611149999,198.87209943000198,50713.51390488 2025-11-01,05:39:37.000,305,11074150,-795,0,1761975576,15134.90582008,198.92144334000477,50713.52089200001 2025-11-01,05:39:38.000,305,11074304,-795,0,1761975577,15134.912556389994,198.92144334000477,50713.45102080001 2025-11-01,05:39:39.000,305,11074114,-795,0,1761975578,15134.952974249994,198.86505030000262,50713.42307232001 2025-11-01,05:39:40.000,305,11074228,-795,0,1761975579,15135.00012841999,198.9355416000035,50713.4859564 2025-11-01,05:39:41.000,305,11074273,-795,0,1761975580,15134.97991948999,198.87914856000134,50713.52089200001 2025-11-01,05:39:42.000,305,11074293,-795,0,1761975581,15135.08770045,198.87914856000134,50713.37416248001 2025-11-01,05:39:43.000,305,11074251,-795,0,1761975582,15135.013601039995,198.87209943000198,50713.499930640006 2025-11-01,05:39:44.000,305,11074214,-795,0,1761975583,15135.06749152,198.8016081300011,50713.47198216001 2025-11-01,05:39:45.000,305,11074222,-795,0,1761975584,15135.06749152,198.89324682000006,50713.43704656 2025-11-01,05:39:46.000,305,11074218,-795,0,1761975585,15135.033809969995,198.8368537799979,50713.40211096001 2025-11-01,05:39:47.000,305,11074335,-795,0,1761975586,15135.074227829995,198.87914856000134,50713.444033679996 2025-11-01,05:39:48.000,305,11074279,-795,0,1761975587,15135.14832724,198.8016081300011,50713.36717536 2025-11-01,05:39:49.000,305,11074174,-795,0,1761975588,15135.08096413999,198.90734507999878,50713.444033679996 2025-11-01,05:39:50.000,305,11074332,-795,0,1761975589,15135.12138199999,198.87914856000134,50713.47198216001 2025-11-01,05:39:51.000,305,11074282,-795,0,1761975590,15135.114645689995,198.84390291000454,50713.4160852 2025-11-01,05:39:52.000,305,11074265,-795,0,1761975591,15135.094436759995,198.90734507999878,50713.50691776 2025-11-01,05:39:53.000,305,11074288,-795,0,1761975592,15135.20221771999,198.97078725000028,50713.42307232001 2025-11-01,05:39:54.000,305,11074133,-795,0,1761975593,15135.16179985999,198.90734507999878,50713.4160852 2025-11-01,05:39:55.000,305,11074300,-795,0,1761975594,15135.18200878999,198.90734507999878,50713.4859564 2025-11-01,05:39:56.000,305,11074330,-795,0,1761975595,15135.12138199999,198.97078725000028,50713.37416248001 2025-11-01,05:39:57.000,305,11074219,-795,0,1761975596,15135.155063549995,198.984885509999,50713.346214 2025-11-01,05:39:58.000,305,11074244,-795,0,1761975597,15135.215690339995,199.07652419999795,50713.4859564 2025-11-01,05:39:59.000,305,11074319,-795,0,1761975598,15135.20221771999,198.95668899000157,50713.43704656 2025-11-01,05:40:00.000,305,11074238,-795,0,1761975599,15135.22242664999,198.99898376999772,50713.430059440005 2025-11-01,05:40:01.000,305,11074340,-795,0,1761975600,15135.256108199996,199.04127855000115,50713.45102080001 2025-11-01,05:40:02.000,305,11074146,-795,0,1761975601,15135.30999868,199.0342294200018,50713.47198216001 2025-11-01,05:40:03.000,305,11074163,-795,0,1761975602,15135.28978975,199.09062246000394,50713.45102080001 2025-11-01,05:40:04.000,305,11074310,-795,0,1761975603,15135.35041654,199.06242593999923,50713.45800792 2025-11-01,05:40:05.000,305,11074308,-795,0,1761975604,15135.397570709996,199.13996636999946,50713.49294352001 2025-11-01,05:40:06.000,305,11074193,-795,0,1761975605,15135.377361779996,199.0483276800005,50713.4859564 2025-11-01,05:40:07.000,305,11074352,-795,0,1761975606,15135.437988569996,199.07652419999795,50713.56281472 2025-11-01,05:40:08.000,305,11074351,-795,0,1761975607,15135.458197499996,199.08357333000458,50713.46499504 2025-11-01,05:40:09.000,305,11074191,-795,0,1761975608,15135.384098089991,199.07652419999795,50713.38813672 2025-11-01,05:40:10.000,305,11074197,-795,0,1761975609,15135.444724879992,199.0694750699986,50713.51390488 2025-11-01,05:40:11.000,305,11074309,-795,0,1761975610,15135.485142739992,199.11176985000202,50713.499930640006 2025-11-01,05:40:12.000,305,11074224,-795,0,1761975611,15135.545769529992,199.06242593999923,50713.499930640006 2025-11-01,05:40:13.000,305,11074234,-795,0,1761975612,15135.478406429997,198.95668899000157,50713.548840480005 2025-11-01,05:40:14.000,305,11074260,-795,0,1761975613,15135.552505840002,199.09062246000394,50713.52787912 2025-11-01,05:40:15.000,305,11074127,-795,0,1761975614,15135.498615359997,198.90734507999878,50713.51390488 2025-11-01,05:40:16.000,305,11074357,-795,0,1761975615,15135.552505840002,199.00603290000436,50713.50691776 2025-11-01,05:40:17.000,305,11074332,-795,0,1761975616,15135.532296910002,198.9496398600022,50713.60473744 2025-11-01,05:40:18.000,305,11074118,-795,0,1761975617,15135.572714770002,198.92144334000477,50713.4160852 2025-11-01,05:40:19.000,305,11074215,-795,0,1761975618,15135.592923700002,198.90029594999942,50713.45800792 2025-11-01,05:40:20.000,305,11074160,-795,0,1761975619,15135.606396319992,198.9496398600022,50713.54185336001 2025-11-01,05:40:21.000,305,11074189,-795,0,1761975620,15135.572714770002,198.9496398600022,50713.597750320005 2025-11-01,05:40:22.000,305,11074308,-795,0,1761975621,15135.552505840002,198.95668899000157,50713.53486624 2025-11-01,05:40:23.000,305,11074172,-795,0,1761975622,15135.579451079997,198.94259073000285,50713.52089200001 2025-11-01,05:40:24.000,305,11074324,-795,0,1761975623,15135.565978459992,198.97078725000028,50713.499930640006 2025-11-01,05:40:25.000,305,11074172,-795,0,1761975624,15135.613132630002,199.0694750699986,50713.4859564 2025-11-01,05:40:26.000,305,11074295,-795,0,1761975625,15135.653550490002,198.95668899000157,50713.51390488 2025-11-01,05:40:27.000,305,11074284,-795,0,1761975626,15135.653550490002,199.09062246000394,50713.548840480005 2025-11-01,05:40:28.000,305,11074197,-795,0,1761975627,15135.707440969993,199.11881898000138,50713.548840480005 2025-11-01,05:40:29.000,305,11074271,-795,0,1761975628,15135.660286799997,199.05537680999987,50713.478969280004 2025-11-01,05:40:30.000,305,11074206,-795,0,1761975629,15135.754595140002,199.1329172400001,50713.58377608 2025-11-01,05:40:31.000,305,11074440,-795,0,1761975630,15135.687232039993,199.13996636999946,50713.53486624 2025-11-01,05:40:32.000,305,11074222,-795,0,1761975631,15135.734386210002,199.14701549999882,50713.51390488 2025-11-01,05:40:33.000,305,11074299,-795,0,1761975632,15135.747858829993,199.13996636999946,50713.499930640006 2025-11-01,05:40:34.000,305,11074280,-795,0,1761975633,15135.815221929988,199.21045767000032,50713.56980184001 2025-11-01,05:40:35.000,305,11074243,-795,0,1761975634,15135.795012999988,199.20340854000096,50713.56980184001 2025-11-01,05:40:36.000,305,11074235,-795,0,1761975635,15135.855639789988,199.23865418999776,50713.444033679996 2025-11-01,05:40:37.000,305,11074265,-795,0,1761975636,15135.842167169998,199.2457033200044,50713.49294352001 2025-11-01,05:40:38.000,305,11074265,-795,0,1761975637,15135.909530269993,199.21045767000032,50713.49294352001 2025-11-01,05:40:39.000,305,11074290,-795,0,1761975638,15135.943211819998,199.2809489700012,50713.54185336001 2025-11-01,05:40:40.000,305,11074186,-795,0,1761975639,15135.943211819998,199.2598015800031,50713.53486624 2025-11-01,05:40:41.000,305,11074292,-795,0,1761975640,15135.983629679999,199.33734201000334,50713.478969280004 2025-11-01,05:40:42.000,305,11074273,-795,0,1761975641,15136.003838609999,199.35144027000206,50713.52089200001 2025-11-01,05:40:43.000,305,11074164,-795,0,1761975642,15136.044256469999,199.26685071000247,50713.499930640006 2025-11-01,05:40:44.000,305,11074250,-795,0,1761975643,15136.064465399999,199.2950472299999,50713.58377608 2025-11-01,05:40:45.000,305,11074253,-795,0,1761975644,15136.064465399999,199.3443911400027,50713.6256988 2025-11-01,05:40:46.000,305,11074314,-795,0,1761975645,15136.13856480999,199.35144027000206,50713.478969280004 2025-11-01,05:40:47.000,305,11074277,-795,0,1761975646,15136.172246359994,199.3937350499982,50713.5558276 2025-11-01,05:40:48.000,305,11074245,-795,0,1761975647,15136.17898266999,199.35144027000206,50713.53486624 2025-11-01,05:40:49.000,305,11074291,-795,0,1761975648,15136.22613684,199.38668591999885,50713.597750320005 2025-11-01,05:40:50.000,305,11074216,-795,0,1761975649,15136.232873149995,199.3796367899995,50713.56281472 2025-11-01,05:40:51.000,305,11074245,-795,0,1761975650,15136.2665547,199.4078333100042,50713.597750320005 2025-11-01,05:40:52.000,305,11074275,-795,0,1761975651,15136.313708869995,199.37258766000014,50713.478969280004 2025-11-01,05:40:53.000,305,11074225,-795,0,1761975652,15136.293499939995,199.46422634999908,50713.646660160004 2025-11-01,05:40:54.000,305,11074277,-795,0,1761975653,15136.44843507,199.443078960001,50713.63268592 2025-11-01,05:40:55.000,305,11074303,-795,0,1761975654,15136.414753519995,199.46422634999908,50713.478969280004 2025-11-01,05:40:56.000,305,11074235,-795,0,1761975655,15136.40128089999,199.45717721999972,50713.54185336001 2025-11-01,05:40:57.000,305,11074235,-715,0,1761975656,15136.468644,199.5065211300025,50713.597750320005 2025-11-01,05:40:58.000,305,11074260,-795,0,1761975657,15136.48885293,199.48537374000443,50713.66063440001 2025-11-01,05:40:59.000,305,11074326,-795,0,1761975658,15136.576424959996,199.5065211300025,50713.667621520006 2025-11-01,05:41:00.000,305,11074226,-795,0,1761975659,15136.596633889996,199.54881590999867,50713.59076320001 2025-11-01,05:41:01.000,305,11074233,-795,0,1761975660,15136.623579129991,199.4783246099978,50713.56980184001 2025-11-01,05:41:02.000,305,11074214,-795,0,1761975661,15136.583161269991,199.56291417000466,50713.69557 2025-11-01,05:41:03.000,305,11074249,-795,0,1761975662,15136.562952339991,199.60520895000082,50713.597750320005 2025-11-01,05:41:04.000,305,11074253,-795,0,1761975663,15136.751569020002,199.5417667799993,50713.646660160004 2025-11-01,05:41:05.000,305,11074294,-795,0,1761975664,15136.744832709992,199.60520895000082,50713.63268592 2025-11-01,05:41:06.000,305,11074188,-795,0,1761975665,15136.818932119997,199.59815982000146,50713.716531360005 2025-11-01,05:41:07.000,305,11074249,-795,0,1761975666,15136.879558909997,199.58406156000274,50713.59076320001 2025-11-01,05:41:08.000,305,11074275,-795,0,1761975667,15136.832404740002,199.5417667799993,50713.68159576 2025-11-01,05:41:09.000,305,11074264,-795,0,1761975668,15136.886295219992,199.57701243000338,50713.75845408001 2025-11-01,05:41:10.000,305,11074316,-795,0,1761975669,15136.899767839997,199.58406156000274,50713.716531360005 2025-11-01,05:41:11.000,305,11074201,-795,0,1761975670,15136.973867250003,199.53471764999995,50713.72351848 2025-11-01,05:41:12.000,305,11074230,-795,0,1761975671,15136.980603559998,199.53471764999995,50713.68159576 2025-11-01,05:41:13.000,305,11074186,-795,0,1761975672,15137.054702969988,199.52061939000123,50713.611724559996 2025-11-01,05:41:14.000,305,11074352,-795,0,1761975673,15137.041230349998,199.49947200000315,50713.63967304001 2025-11-01,05:41:15.000,305,11074201,-795,0,1761975674,15137.108593449993,199.49947200000315,50713.63268592 2025-11-01,05:41:16.000,305,11074259,-795,0,1761975675,15137.128802379993,199.5065211300025,50713.56281472 2025-11-01,05:41:17.000,305,11074279,-795,0,1761975676,15137.243319649999,199.57701243000338,50713.68858288001 2025-11-01,05:41:18.000,305,11074333,-795,0,1761975677,15137.3443643,199.55586503999803,50713.765441200005 2025-11-01,05:41:19.000,305,11074208,-795,0,1761975678,15137.33762798999,199.6263563399989,50713.7305056 2025-11-01,05:41:20.000,305,11074363,-795,0,1761975679,15137.492563119995,199.71094589999848,50713.667621520006 2025-11-01,05:41:21.000,305,11074377,-795,0,1761975680,15137.42520002,199.58406156000274,50713.68159576 2025-11-01,05:41:22.000,305,11074312,-795,0,1761975681,15137.472354189995,199.63340546999825,50713.597750320005 2025-11-01,05:41:23.000,305,11074273,-795,0,1761975682,15137.49929942999,199.61225808000017,50713.60473744 2025-11-01,05:41:24.000,305,11074212,-795,0,1761975683,15137.532980979995,199.5911106900021,50713.667621520006 2025-11-01,05:41:25.000,305,11074370,-795,0,1761975684,15137.58687146,199.6404546000049,50713.63967304001 2025-11-01,05:41:26.000,305,11074277,-795,0,1761975685,15137.64749825,199.68274938000104,50713.66063440001 2025-11-01,05:41:27.000,305,11074306,-795,0,1761975686,15137.735070279996,199.68274938000104,50713.6256988 2025-11-01,05:41:28.000,305,11074168,-795,0,1761975687,15137.714861349996,199.59815982000146,50713.67460864 2025-11-01,05:41:29.000,305,11074312,-795,0,1761975688,15137.72833397,199.6545528600036,50713.70954424001 2025-11-01,05:41:30.000,305,11074289,-795,0,1761975689,15137.788960760001,199.57701243000338,50713.716531360005 2025-11-01,05:41:31.000,305,11074201,-795,0,1761975690,15137.788960760001,199.69684763999976,50713.65364728 2025-11-01,05:41:32.000,305,11074213,-795,0,1761975691,15137.775488139996,199.71094589999848,50713.65364728 2025-11-01,05:41:33.000,305,11074270,-795,0,1761975692,15137.802433379991,199.68274938000104,50713.60473744 2025-11-01,05:41:34.000,305,11074227,-795,0,1761975693,15137.896741719996,199.74619155000255,50713.74447984 2025-11-01,05:41:35.000,305,11074180,-795,0,1761975694,15137.883269099992,199.72504416000447,50713.70255712 2025-11-01,05:41:36.000,305,11074290,-795,0,1761975695,15137.910214340001,199.76028981000127,50713.716531360005 2025-11-01,05:41:37.000,305,11074283,-795,0,1761975696,15137.984313749992,199.78143719999935,50713.716531360005 2025-11-01,05:41:38.000,305,11074272,-795,0,1761975697,15138.011258990002,199.7532406800019,50713.73749272001 2025-11-01,05:41:39.000,305,11074255,-715,0,1761975698,15138.031467920002,199.79553545999806,50713.60473744 2025-11-01,05:41:40.000,305,11074281,-795,0,1761975699,15138.044940539992,199.8025845900047,50713.69557 2025-11-01,05:41:41.000,305,11074268,-795,0,1761975700,15138.112303640002,199.80963372000406,50713.667621520006 2025-11-01,05:41:42.000,305,11074146,-795,0,1761975701,15138.125776259993,199.86602675999893,50713.67460864 2025-11-01,05:41:43.000,305,11074203,-795,0,1761975702,15138.145985189993,199.82373198000278,50713.77242832 2025-11-01,05:41:44.000,305,11074271,-795,0,1761975703,15138.213348289988,199.91537067000172,50713.69557 2025-11-01,05:41:45.000,305,11074395,-795,0,1761975704,15138.220084599998,199.9365180599998,50713.765441200005 2025-11-01,05:41:46.000,305,11074213,-795,0,1761975705,15138.226820909993,199.97881284000323,50713.835312400006 2025-11-01,05:41:47.000,305,11074266,-795,0,1761975706,15138.294184009988,200.04225501000474,50713.7305056 2025-11-01,05:41:48.000,305,11074364,-795,0,1761975707,15138.273975079988,199.9999602300013,50713.765441200005 2025-11-01,05:41:49.000,305,11074295,-795,0,1761975708,15138.334601869989,200.01405849000002,50713.80736392001 2025-11-01,05:41:50.000,305,11074318,-795,0,1761975709,15138.368283419994,199.9647145800045,50713.70255712 2025-11-01,05:41:51.000,305,11074413,-795,0,1761975710,15138.375019729989,200.02110761999938,50713.68858288001 2025-11-01,05:41:52.000,305,11074325,-795,0,1761975711,15138.422173899999,200.02110761999938,50713.82832528001 2025-11-01,05:41:53.000,305,11074286,-795,0,1761975712,15138.462591759999,200.07750066000153,50713.68159576 2025-11-01,05:41:54.000,305,11074226,-795,0,1761975713,15138.482800689999,199.9858619700026,50713.80736392001 2025-11-01,05:41:55.000,305,11074202,-795,0,1761975714,15138.469328069994,200.07750066000153,50713.779415439996 2025-11-01,05:41:56.000,305,11074251,-795,0,1761975715,15138.442382829999,200.0845497900009,50713.77242832 2025-11-01,05:41:57.000,305,11074312,-795,0,1761975716,15138.509745929994,200.15504109000176,50713.779415439996 2025-11-01,05:41:58.000,305,11074349,-795,0,1761975717,15138.58384534,200.16913935000048,50713.80736392001 2025-11-01,05:41:59.000,305,11074300,-795,0,1761975718,15138.590581649994,200.14094283000304,50713.765441200005 2025-11-01,05:42:00.000,305,11074268,-795,0,1761975719,15138.529954859994,200.1832376099992,50713.814351040004 2025-11-01,05:42:01.000,305,11074349,-795,0,1761975720,15138.570372719994,200.17618847999984,50713.870248 2025-11-01,05:42:02.000,305,11074179,-795,0,1761975721,15138.6242632,200.20438500000455,50713.765441200005 2025-11-01,05:42:03.000,305,11074185,-795,0,1761975722,15138.67815367999,200.232581520002,50713.835312400006 2025-11-01,05:42:04.000,305,11074237,-795,0,1761975723,15138.691626299995,200.28897456000414,50713.765441200005 2025-11-01,05:42:05.000,305,11074241,-795,0,1761975724,15138.70509892,200.2960236900035,50713.72351848 2025-11-01,05:42:06.000,305,11074198,-795,0,1761975725,15138.732044159995,200.2960236900035,50713.90518360001 2025-11-01,05:42:07.000,305,11074403,-795,0,1761975726,15138.78593464,200.31717108000157,50713.80736392001 2025-11-01,05:42:08.000,305,11074266,-795,0,1761975727,15138.752253089995,200.40880977000052,50713.91217072 2025-11-01,05:42:09.000,305,11074286,-795,0,1761975728,15138.812879879995,200.41585889999988,50713.84229952 2025-11-01,05:42:10.000,305,11074293,-795,0,1761975729,15138.873506669996,200.46520281000267,50713.90518360001 2025-11-01,05:42:11.000,305,11074306,-795,0,1761975730,15138.90045190999,200.52159585000481,50713.91217072 2025-11-01,05:42:12.000,305,11074279,-795,0,1761975731,15138.981287629991,200.4440554200046,50713.933132080005 2025-11-01,05:42:13.000,305,11074199,-795,0,1761975732,15138.961078699991,200.47930107000138,50713.91217072 2025-11-01,05:42:14.000,305,11074304,-795,0,1761975733,15139.021705489991,200.5427432400029,50713.9401192 2025-11-01,05:42:15.000,305,11074190,-795,0,1761975734,15139.062123349991,200.690774970004,50713.947106319996 2025-11-01,05:42:16.000,305,11074173,-795,0,1761975735,15139.068859660001,200.57093976000033,50713.9401192 2025-11-01,05:42:17.000,305,11074347,-795,0,1761975736,15139.062123349991,200.7401188799995,50714.003003280006 2025-11-01,05:42:18.000,305,11074137,-795,0,1761975737,15139.095804899996,200.66257844999927,50713.86326088 2025-11-01,05:42:19.000,305,11074305,-795,0,1761975738,15139.048650730001,200.76126627000485,50713.870248 2025-11-01,05:42:20.000,305,11074339,-795,0,1761975739,15139.102541209992,200.83175756999844,50713.84229952 2025-11-01,05:42:21.000,305,11074320,-795,0,1761975740,15139.163167999992,200.7683154000042,50713.835312400006 2025-11-01,05:42:22.000,305,11074421,-795,0,1761975741,15139.122750139992,200.84585583000444,50713.89819648 2025-11-01,05:42:23.000,305,11074304,-795,0,1761975742,15139.136222759997,200.99388755999826,50713.92614496001 2025-11-01,05:42:24.000,305,11074238,-795,0,1761975743,15139.223794789992,200.96569104000082,50713.933132080005 2025-11-01,05:42:25.000,305,11074213,-795,0,1761975744,15139.203585859992,201.07847711999784,50713.90518360001 2025-11-01,05:42:26.000,305,11074397,-795,0,1761975745,15139.250740030002,201.04323147000105,50713.96806768 2025-11-01,05:42:27.000,305,11074265,-755,0,1761975746,15139.318103129997,201.12782103000063,50713.86326088 2025-11-01,05:42:28.000,305,11074274,-795,0,1761975747,15139.311366820002,201.1630666800047,50713.96108056 2025-11-01,05:42:29.000,305,11074267,-795,0,1761975748,15139.412411470003,201.36749145000067,50713.89120936 2025-11-01,05:42:30.000,305,11074300,-795,0,1761975749,15139.392202540002,201.33224580000388,50713.97505480001 2025-11-01,05:42:31.000,305,11074275,-795,0,1761975750,15139.365257299993,201.3604423200013,50714.003003280006 2025-11-01,05:42:32.000,305,11074177,-795,0,1761975751,15139.459565639998,201.40273710000474,50713.96108056 2025-11-01,05:42:33.000,305,11074290,-795,0,1761975752,15139.405675159993,201.43093362000218,50714.09383584001 2025-11-01,05:42:34.000,305,11074276,-795,0,1761975753,15139.486510879993,201.3815897099994,50713.87723512001 2025-11-01,05:42:35.000,305,11074328,-795,0,1761975754,15139.560610289998,201.42388449000282,50713.933132080005 2025-11-01,05:42:36.000,305,11074265,-795,0,1761975755,15139.587555529994,201.4943757900037,50714.003003280006 2025-11-01,05:42:37.000,305,11074269,-795,0,1761975756,15139.587555529994,201.42388449000282,50714.0099904 2025-11-01,05:42:38.000,305,11074201,-795,0,1761975757,15139.601028149998,201.45913013999962,50714.03793888 2025-11-01,05:42:39.000,305,11074361,-795,0,1761975758,15139.702072799999,201.42388449000282,50713.982041920004 2025-11-01,05:42:40.000,305,11074320,-795,0,1761975759,15139.76269959,201.43798275000154,50713.96108056 2025-11-01,05:42:41.000,305,11074284,-795,0,1761975760,15139.79638113999,201.3956879699981,50714.06588736 2025-11-01,05:42:42.000,305,11074212,-795,0,1761975761,15139.85700792999,201.36749145000067,50714.04492600001 2025-11-01,05:42:43.000,305,11074236,-795,0,1761975762,15139.94457996,201.4097862300041,50713.96108056 2025-11-01,05:42:44.000,305,11074292,-795,0,1761975763,15139.95805257999,201.37454058000003,50713.95409344001 2025-11-01,05:42:45.000,305,11074289,-795,0,1761975764,15139.971525199995,201.17011581000406,50714.0099904 2025-11-01,05:42:46.000,305,11074215,-795,0,1761975765,15140.08604247,201.15601754999807,50714.02396464001 2025-11-01,05:42:47.000,305,11074221,-795,0,1761975766,15140.092778779996,201.0996245100032,50714.003003280006 2025-11-01,05:42:48.000,305,11074296,-795,0,1761975767,15140.160141879991,201.0150349500036,50713.92614496001 2025-11-01,05:42:49.000,305,11074348,-795,0,1761975768,15140.173614499996,200.94454365000274,50714.003003280006 2025-11-01,05:42:50.000,305,11074328,-795,0,1761975769,15140.18708712,200.82470843999909,50713.92614496001 2025-11-01,05:42:51.000,305,11074261,-795,0,1761975770,15140.240977599991,200.81061018000037,50714.01697752 2025-11-01,05:42:52.000,305,11074202,-795,0,1761975771,15140.247713910001,200.74716800999886,50714.06588736 2025-11-01,05:42:53.000,305,11074360,-795,0,1761975772,15140.261186529991,200.51454671999818,50714.03793888 2025-11-01,05:42:54.000,305,11074310,-795,0,1761975773,15140.315077009996,200.52159585000481,50714.0099904 2025-11-01,05:42:55.000,305,11074289,-795,0,1761975774,15140.348758560001,200.4581536800033,50713.95409344001 2025-11-01,05:42:56.000,305,11074243,-795,0,1761975775,15140.308340700001,200.37356412000372,50714.04492600001 2025-11-01,05:42:57.000,305,11074255,-795,0,1761975776,15140.220768669991,200.3101219500022,50713.99601616001 2025-11-01,05:42:58.000,305,11074302,-795,0,1761975777,15140.315077009996,200.27487629999814,50714.003003280006 2025-11-01,05:42:59.000,305,11074156,-795,0,1761975778,15140.355494869997,200.12684457000432,50713.98902904 2025-11-01,05:43:00.000,305,11074376,-795,0,1761975779,15140.375703799997,200.10569717999897,50714.12178432001 2025-11-01,05:43:01.000,305,11074408,-795,0,1761975780,15140.375703799997,200.0493041400041,50714.01697752 2025-11-01,05:43:02.000,305,11074279,-795,0,1761975781,15140.301604389992,199.88717415000428,50714.09383584001 2025-11-01,05:43:03.000,305,11074291,-795,0,1761975782,15140.389176420002,199.86602675999893,50714.07287448001 2025-11-01,05:43:04.000,305,11074143,-795,0,1761975783,15140.389176420002,199.73209329000383,50714.219604000005 2025-11-01,05:43:05.000,305,11074240,-795,0,1761975784,15140.308340700001,199.71799502999784,50714.06588736 2025-11-01,05:43:06.000,305,11074236,-795,0,1761975785,15140.368967490002,199.5276685200006,50714.14274568001 2025-11-01,05:43:07.000,305,11074153,-795,0,1761975786,15140.335285939997,199.46422634999908,50714.12877144 2025-11-01,05:43:08.000,305,11074189,-795,0,1761975787,15140.288131770001,199.3937350499982,50714.12178432001 2025-11-01,05:43:09.000,305,11074403,-795,0,1761975788,15140.294868079996,199.33029288000398,50714.15671992 2025-11-01,05:43:10.000,305,11074277,-795,0,1761975789,15140.335285939997,199.2598015800031,50714.24056536001 2025-11-01,05:43:11.000,305,11074180,-795,0,1761975790,15140.274659149996,199.23865418999776,50714.13575856 2025-11-01,05:43:12.000,305,11074209,-795,0,1761975791,15140.294868079996,199.2598015800031,50714.14274568001 2025-11-01,05:43:13.000,305,11074286,-795,0,1761975792,15140.301604389992,199.2316050599984,50714.1846684 2025-11-01,05:43:14.000,305,11074316,-795,0,1761975793,15140.240977599991,199.30914548999863,50714.20562976 2025-11-01,05:43:15.000,305,11074223,-795,0,1761975794,15140.321813319992,199.316194619998,50714.09383584001 2025-11-01,05:43:16.000,305,11074410,-795,0,1761975795,15140.335285939997,199.4924228700038,50714.24755248 2025-11-01,05:43:17.000,305,11074269,-795,0,1761975796,15140.355494869997,199.51357026000187,50714.19864264 2025-11-01,05:43:18.000,305,11074297,-795,0,1761975797,15140.470012140002,199.5065211300025,50714.12178432001 2025-11-01,05:43:19.000,305,11074325,-795,0,1761975798,15140.503693689992,199.56996330000402,50714.20562976 2025-11-01,05:43:20.000,305,11074146,-795,0,1761975799,15140.571056790002,199.70389676999912,50714.12178432001 2025-11-01,05:43:21.000,305,11074323,-795,0,1761975800,15140.638419889998,199.76028981000127,50714.219604000005 2025-11-01,05:43:22.000,305,11074332,-795,0,1761975801,15140.719255609998,199.79553545999806,50714.1846684 2025-11-01,05:43:23.000,305,11074264,-795,0,1761975802,15140.766409779993,199.85897762999957,50714.24755248 2025-11-01,05:43:24.000,305,11074177,-795,0,1761975803,15140.813563949989,199.9365180599998,50714.219604000005 2025-11-01,05:43:25.000,305,11074280,-795,0,1761975804,15140.827036569994,199.97881284000323,50714.2545396 2025-11-01,05:43:26.000,305,11074371,-795,0,1761975805,15140.928081219994,200.05635327000346,50714.149732800004 2025-11-01,05:43:27.000,305,11074364,-795,0,1761975806,15141.02238956,200.02815674999874,50714.07287448001 2025-11-01,05:43:28.000,305,11074254,-795,0,1761975807,15141.06280742,200.05635327000346,50714.100822960005 2025-11-01,05:43:29.000,305,11074231,-795,0,1761975808,15141.06280742,200.21848326000327,50714.114797199996 2025-11-01,05:43:30.000,305,11074151,-795,0,1761975809,15141.130170519995,200.26782716999878,50714.149732800004 2025-11-01,05:43:31.000,305,11074301,-795,0,1761975810,15141.20426993,200.232581520002,50714.114797199996 2025-11-01,05:43:32.000,305,11074340,-795,0,1761975811,15141.29857826999,200.232581520002,50714.07287448001 2025-11-01,05:43:33.000,305,11074368,-795,0,1761975812,15141.30531458,200.30307282000285,50714.13575856 2025-11-01,05:43:34.000,305,11074213,-795,0,1761975813,15141.31878719999,200.3312693400003,50714.03095176 2025-11-01,05:43:35.000,305,11074227,-795,0,1761975814,15141.36594137,200.37356412000372,50714.114797199996 2025-11-01,05:43:36.000,305,11074357,-795,0,1761975815,15141.440040779991,200.41585889999988,50714.051913120005 2025-11-01,05:43:37.000,305,11074306,-795,0,1761975816,15141.453513399996,200.41585889999988,50714.149732800004 2025-11-01,05:43:38.000,305,11074248,-795,0,1761975817,15141.433304469996,200.48635020000074,50714.04492600001 2025-11-01,05:43:39.000,305,11074341,-795,0,1761975818,15141.480458639991,200.50749758999882,50714.19165552001 2025-11-01,05:43:40.000,305,11074210,-795,0,1761975819,15141.568030670001,200.52159585000481,50714.12178432001 2025-11-01,05:43:41.000,305,11074358,-795,0,1761975820,15141.554558049997,200.42290802999923,50714.170694160006 2025-11-01,05:43:42.000,305,11074132,-795,0,1761975821,15141.541085429992,200.52159585000481,50714.219604000005 2025-11-01,05:43:43.000,305,11074160,-795,0,1761975822,15141.594975909997,200.50749758999882,50714.14274568001 2025-11-01,05:43:44.000,305,11074241,-795,0,1761975823,15141.588239600002,200.54979237000225,50714.15671992 2025-11-01,05:43:45.000,305,11074290,-795,0,1761975824,15141.655602699997,200.53569411000353,50714.13575856 2025-11-01,05:43:46.000,305,11074174,-795,0,1761975825,15141.669075320002,200.48635020000074,50714.20562976 2025-11-01,05:43:47.000,305,11074148,-795,0,1761975826,15141.749911040002,200.5427432400029,50714.20562976 2025-11-01,05:43:48.000,305,11074275,-795,0,1761975827,15141.803801519993,200.62733280000248,50714.268513840005 2025-11-01,05:43:49.000,305,11074186,-795,0,1761975828,15141.837483069998,200.62733280000248,50714.1846684 2025-11-01,05:43:50.000,305,11074258,-795,0,1761975829,15141.891373549988,200.690774970004,50714.2545396 2025-11-01,05:43:51.000,305,11074242,-795,0,1761975830,15141.938527719998,200.6061854100044,50714.24755248 2025-11-01,05:43:52.000,305,11074219,-795,0,1761975831,15141.938527719998,200.5568415000016,50714.27550096 2025-11-01,05:43:53.000,305,11074218,-795,0,1761975832,15141.992418199989,200.7048732300027,50714.21261688001 2025-11-01,05:43:54.000,305,11074287,-795,0,1761975833,15142.005890819994,200.690774970004,50714.24056536001 2025-11-01,05:43:55.000,305,11074238,-795,0,1761975834,15142.106935469994,200.71192236000206,50714.30344944 2025-11-01,05:43:56.000,305,11074296,-795,0,1761975835,15142.106935469994,200.66962757999863,50714.20562976 2025-11-01,05:43:57.000,305,11074190,-795,0,1761975836,15142.120408089999,200.66962757999863,50714.2545396 2025-11-01,05:43:58.000,305,11074238,-795,0,1761975837,15142.19450749999,200.6555293199999,50714.268513840005 2025-11-01,05:43:59.000,305,11074164,-795,0,1761975838,15142.17429856999,200.66257844999927,50714.219604000005 2025-11-01,05:44:00.000,305,11074295,-795,0,1761975839,15142.309024769995,200.58503801999905,50714.268513840005 2025-11-01,05:44:01.000,305,11074287,-795,0,1761975840,15142.369651559995,200.53569411000353,50714.24056536001 2025-11-01,05:44:02.000,305,11074163,-795,0,1761975841,15142.37638786999,200.52864498000417,50714.24056536001 2025-11-01,05:44:03.000,305,11074249,-795,0,1761975842,15142.470696209995,200.53569411000353,50714.34537216 2025-11-01,05:44:04.000,305,11074267,-795,0,1761975843,15142.48416883,200.48635020000074,50714.33139792001 2025-11-01,05:44:05.000,305,11074222,-795,0,1761975844,15142.389860489995,200.46520281000267,50714.23357824 2025-11-01,05:44:06.000,305,11074305,-795,0,1761975845,15142.470696209995,200.47930107000138,50714.34537216 2025-11-01,05:44:07.000,305,11074234,-795,0,1761975846,15142.450487279995,200.45110455000395,50714.2545396 2025-11-01,05:44:08.000,305,11074302,-795,0,1761975847,15142.430278349995,200.40176064000116,50714.28947520001 2025-11-01,05:44:09.000,305,11074267,-795,0,1761975848,15142.551531929996,200.40880977000052,50714.36633352 2025-11-01,05:44:10.000,305,11074346,-795,0,1761975849,15142.48416883,200.3312693400003,50714.33139792001 2025-11-01,05:44:11.000,305,11074228,-795,0,1761975850,15142.4639599,200.30307282000285,50714.1846684 2025-11-01,05:44:12.000,305,11074262,-795,0,1761975851,15142.49764144999,200.32422021000093,50714.268513840005 2025-11-01,05:44:13.000,305,11074229,-795,0,1761975852,15142.45722358999,200.38061325000308,50714.30344944 2025-11-01,05:44:14.000,305,11074153,-795,0,1761975853,15142.44375097,200.345367599999,50714.42223048 2025-11-01,05:44:15.000,305,11074248,-795,0,1761975854,15142.4639599,200.38061325000308,50714.24755248 2025-11-01,05:44:16.000,305,11074384,-795,0,1761975855,15142.43701465999,200.33831846999965,50714.338385040006 2025-11-01,05:44:17.000,305,11074277,-795,0,1761975856,15142.43701465999,200.40880977000052,50714.387294880005 2025-11-01,05:44:18.000,305,11074201,-795,0,1761975857,15142.470696209995,200.3947115100018,50714.38030776001 2025-11-01,05:44:19.000,305,11074264,-795,0,1761975858,15142.58521348,200.38061325000308,50714.37332064 2025-11-01,05:44:20.000,305,11074221,-795,0,1761975859,15142.58521348,200.40176064000116,50714.338385040006 2025-11-01,05:44:21.000,305,11074383,-795,0,1761975860,15142.56500455,200.47930107000138,50714.268513840005 2025-11-01,05:44:22.000,305,11074267,-795,0,1761975861,15142.692994439996,200.45110455000395,50714.38030776001 2025-11-01,05:44:23.000,305,11074293,-795,0,1761975862,15142.692994439996,200.45110455000395,50714.3244108 2025-11-01,05:44:24.000,305,11074223,-795,0,1761975863,15142.713203369996,200.40880977000052,50714.35934640001 2025-11-01,05:44:25.000,305,11074222,-795,0,1761975864,15142.753621229996,200.345367599999,50714.338385040006 2025-11-01,05:44:26.000,305,11074175,-795,0,1761975865,15142.814248019997,200.35946585999773,50714.387294880005 2025-11-01,05:44:27.000,305,11074351,-795,0,1761975866,15142.881611119992,200.31717108000157,50714.35934640001 2025-11-01,05:44:28.000,305,11074338,-795,0,1761975867,15142.901820049992,200.3101219500022,50714.35934640001 2025-11-01,05:44:29.000,305,11074352,-795,0,1761975868,15142.948974220002,200.26077803999942,50714.36633352 2025-11-01,05:44:30.000,305,11074168,-795,0,1761975869,15143.070227799988,200.16209022000112,50714.35235928 2025-11-01,05:44:31.000,305,11074315,-795,0,1761975870,15143.076964109998,200.0986480499996,50714.282488079996 2025-11-01,05:44:32.000,305,11074179,-795,0,1761975871,15143.157799829998,200.04225501000474,50714.37332064 2025-11-01,05:44:33.000,305,11074304,-795,0,1761975872,15143.144327209993,200.0493041400041,50714.317423680004 2025-11-01,05:44:34.000,305,11074154,-795,0,1761975873,15143.164536139993,199.94356718999916,50714.24755248 2025-11-01,05:44:35.000,305,11074247,-795,0,1761975874,15143.103909349993,199.94356718999916,50714.35934640001 2025-11-01,05:44:36.000,305,11074361,-795,0,1761975875,15143.137590899998,199.91537067000172,50714.23357824 2025-11-01,05:44:37.000,305,11074239,-795,0,1761975876,15143.265580789994,199.79553545999806,50714.317423680004 2025-11-01,05:44:38.000,305,11074324,-795,0,1761975877,15143.272317099989,199.83078111000214,50714.35235928 2025-11-01,05:44:39.000,305,11074340,-795,0,1761975878,15143.319471269999,199.83078111000214,50714.387294880005 2025-11-01,05:44:40.000,305,11074232,-795,0,1761975879,15143.37336174999,199.76733894000063,50714.40825624001 2025-11-01,05:44:41.000,305,11074297,-795,0,1761975880,15143.299262339999,199.7884863299987,50714.28947520001 2025-11-01,05:44:42.000,305,11074266,-795,0,1761975881,15143.386834369994,199.7391424200032,50714.31043656001 2025-11-01,05:44:43.000,305,11074221,-795,0,1761975882,15143.45419746999,199.79553545999806,50714.49908880001 2025-11-01,05:44:44.000,305,11074258,-795,0,1761975883,15143.339680199999,199.7532406800019,50714.34537216 2025-11-01,05:44:45.000,305,11074356,-795,0,1761975884,15143.299262339999,199.74619155000255,50714.37332064 2025-11-01,05:44:46.000,305,11074267,-795,0,1761975885,15143.407043299994,199.70389676999912,50714.27550096 2025-11-01,05:44:47.000,305,11074165,-795,0,1761975886,15143.359889129999,199.78143719999935,50714.38030776001 2025-11-01,05:44:48.000,305,11074247,-795,0,1761975887,15143.37336174999,199.79553545999806,50714.35934640001 2025-11-01,05:44:49.000,305,11074246,-795,0,1761975888,15143.346416509994,199.76733894000063,50714.37332064 2025-11-01,05:44:50.000,305,11074213,-795,0,1761975889,15143.326207579994,199.8519285000002,50714.41524336 2025-11-01,05:44:51.000,305,11074229,-795,0,1761975890,15143.299262339999,199.85897762999957,50714.40825624001 2025-11-01,05:44:52.000,305,11074292,-795,0,1761975891,15143.346416509994,199.92946893000044,50714.42223048 2025-11-01,05:44:53.000,305,11074292,-795,0,1761975892,15143.292526029989,199.94356718999916,50714.41524336 2025-11-01,05:44:54.000,305,11074189,-795,0,1761975893,15143.285789719994,199.9647145800045,50714.45716608001 2025-11-01,05:44:55.000,305,11074148,-795,0,1761975894,15143.326207579994,199.99291110000195,50714.36633352 2025-11-01,05:44:56.000,305,11074324,-795,0,1761975895,15143.326207579994,200.0493041400041,50714.37332064 2025-11-01,05:44:57.000,305,11074327,-795,0,1761975896,15143.326207579994,200.05635327000346,50714.317423680004 2025-11-01,05:44:58.000,305,11074383,-795,0,1761975897,15143.366625439994,200.1479919600024,50714.35235928 2025-11-01,05:44:59.000,305,11074293,-795,0,1761975898,15143.41377960999,200.30307282000285,50714.36633352 2025-11-01,05:45:00.000,305,11074351,-795,0,1761975899,15143.46093378,200.35241672999837,50714.47114032 2025-11-01,05:45:01.000,305,11074203,-795,0,1761975900,15143.47440639999,200.37356412000372,50714.338385040006 2025-11-01,05:45:02.000,305,11074288,-795,0,1761975901,15143.407043299994,200.50749758999882,50714.36633352 2025-11-01,05:45:03.000,305,11074296,-795,0,1761975902,15143.48114271,200.56389063000097,50714.35934640001 2025-11-01,05:45:04.000,305,11074250,-795,0,1761975903,15143.508087949995,200.62733280000248,50714.37332064 2025-11-01,05:45:05.000,305,11074291,-795,0,1761975904,15143.427252229994,200.62028367000312,50714.35235928 2025-11-01,05:45:06.000,305,11074198,-795,0,1761975905,15143.447461159994,200.62733280000248,50714.40126912 2025-11-01,05:45:07.000,305,11074264,-795,0,1761975906,15143.43398853999,200.690774970004,50714.42223048 2025-11-01,05:45:08.000,305,11074274,-795,0,1761975907,15143.39357067999,200.72602062000078,50714.41524336 2025-11-01,05:45:09.000,305,11074292,-795,0,1761975908,15143.43398853999,200.83175756999844,50714.49210168 2025-11-01,05:45:10.000,305,11074187,-795,0,1761975909,15143.400306989999,200.9022488699993,50714.24755248 2025-11-01,05:45:11.000,305,11074175,-795,0,1761975910,15143.47440639999,200.99388755999826,50714.49210168 2025-11-01,05:45:12.000,305,11074339,-795,0,1761975911,15143.487879019995,201.0502806000004,50714.42223048 2025-11-01,05:45:13.000,305,11074182,-795,0,1761975912,15143.42051592,201.10667364000255,50714.36633352 2025-11-01,05:45:14.000,305,11074271,-795,0,1761975913,15143.49461532999,201.14191928999935,50714.5340244 2025-11-01,05:45:15.000,305,11074205,-795,0,1761975914,15143.44072485,201.19126320000214,50714.450178959996 2025-11-01,05:45:16.000,305,11074299,-795,0,1761975915,15143.58218736,201.28290189000109,50714.394282 2025-11-01,05:45:17.000,305,11074284,-795,0,1761975916,15143.588923669995,201.43798275000154,50714.41524336 2025-11-01,05:45:18.000,305,11074165,-795,0,1761975917,15143.53503318999,201.4097862300041,50714.40825624001 2025-11-01,05:45:19.000,305,11074370,-795,0,1761975918,15143.63607783999,201.4450318800009,50714.450178959996 2025-11-01,05:45:20.000,305,11074231,-795,0,1761975919,15143.70344094,201.46617926999897,50714.282488079996 2025-11-01,05:45:21.000,305,11074332,-795,0,1761975920,15143.75733141999,201.50142492000305,50714.44319184 2025-11-01,05:45:22.000,305,11074309,-795,0,1761975921,15143.80448559,201.593063610002,50714.41524336 2025-11-01,05:45:23.000,305,11074244,-795,0,1761975922,15143.811221899996,201.60011274000135,50714.36633352 2025-11-01,05:45:24.000,305,11074225,-795,0,1761975923,15143.919002859991,201.6071618700007,50714.282488079996 2025-11-01,05:45:25.000,305,11074310,-795,0,1761975924,15143.952684409996,201.6071618700007,50714.436204720005 2025-11-01,05:45:26.000,305,11074190,-795,0,1761975925,15143.999838579992,201.64240752000478,50714.42921760001 2025-11-01,05:45:27.000,305,11074265,-795,0,1761975926,15144.033520129997,201.593063610002,50714.38030776001 2025-11-01,05:45:28.000,305,11074242,-795,0,1761975927,15144.127828470002,201.50142492000305,50714.42921760001 2025-11-01,05:45:29.000,305,11074120,-795,0,1761975928,15144.134564779997,201.43093362000218,50714.37332064 2025-11-01,05:45:30.000,305,11074176,-795,0,1761975929,15144.168246330002,201.47322839999833,50714.42223048 2025-11-01,05:45:31.000,305,11074308,-795,0,1761975930,15144.201927879993,201.37454058000003,50714.387294880005 2025-11-01,05:45:32.000,305,11074347,-795,0,1761975931,15144.188455260002,201.3604423200013,50714.42223048 2025-11-01,05:45:33.000,305,11074335,-795,0,1761975932,15144.154773709997,201.24060710999765,50714.47812744001 2025-11-01,05:45:34.000,305,11074241,-795,0,1761975933,15144.262554669993,201.1630666800047,50714.35934640001 2025-11-01,05:45:35.000,305,11074395,-795,0,1761975934,15144.242345739993,201.09257538000384,50714.485114560004 2025-11-01,05:45:36.000,305,11074184,-795,0,1761975935,15144.296236219998,201.0361823400017,50714.42223048 2025-11-01,05:45:37.000,305,11074293,-795,0,1761975936,15144.269290980003,200.94454365000274,50714.42223048 2025-11-01,05:45:38.000,305,11074154,-795,0,1761975937,15144.255818359998,200.8529049600038,50714.45716608001 2025-11-01,05:45:39.000,305,11074362,-795,0,1761975938,15144.316445149998,200.79651192000165,50714.4641532 2025-11-01,05:45:40.000,305,11074257,-795,0,1761975939,15144.316445149998,200.7683154000042,50714.42921760001 2025-11-01,05:45:41.000,305,11074316,-795,0,1761975940,15144.343390389993,200.6555293199999,50714.45716608001 2025-11-01,05:45:42.000,305,11074138,-795,0,1761975941,15144.323181459993,200.66962757999863,50714.35235928 2025-11-01,05:45:43.000,305,11074283,-795,0,1761975942,15144.289499909988,200.51454671999818,50714.49210168 2025-11-01,05:45:44.000,305,11074223,-795,0,1761975943,15144.383808249993,200.51454671999818,50714.41524336 2025-11-01,05:45:45.000,305,11074277,-795,0,1761975944,15144.343390389993,200.43700628999795,50714.49908880001 2025-11-01,05:45:46.000,305,11074224,-795,0,1761975945,15144.397280869998,200.35946585999773,50714.450178959996 2025-11-01,05:45:47.000,305,11074259,-795,0,1761975946,15144.444435039994,200.31717108000157,50714.45716608001 2025-11-01,05:45:48.000,305,11074176,-795,0,1761975947,15144.424226109993,200.20438500000455,50714.44319184 2025-11-01,05:45:49.000,305,11074279,-795,0,1761975948,15144.457907659998,200.19028673999856,50714.36633352 2025-11-01,05:45:50.000,305,11074232,-795,0,1761975949,15144.511798139989,200.1479919600024,50714.40126912 2025-11-01,05:45:51.000,305,11074221,-795,0,1761975950,15144.55221599999,200.07045153000217,50714.54101152 2025-11-01,05:45:52.000,305,11074249,-795,0,1761975951,15144.61284278999,200.06340240000281,50714.450178959996 2025-11-01,05:45:53.000,305,11074259,-795,0,1761975952,15144.61284278999,200.02815674999874,50714.506075920006 2025-11-01,05:45:54.000,305,11074247,-795,0,1761975953,15144.63305171999,199.97881284000323,50714.450178959996 2025-11-01,05:45:55.000,305,11074373,-795,0,1761975954,15144.686942199995,199.97176371000387,50714.47114032 2025-11-01,05:45:56.000,305,11074354,-795,0,1761975955,15144.68020589,199.79553545999806,50714.387294880005 2025-11-01,05:45:57.000,305,11074228,-795,0,1761975956,15144.646524339994,199.8025845900047,50714.45716608001 2025-11-01,05:45:58.000,305,11074211,-795,0,1761975957,15144.65999696,199.64750373000425,50714.49908880001 2025-11-01,05:45:59.000,305,11074167,-795,0,1761975958,15144.626315409994,199.67570025000168,50714.485114560004 2025-11-01,05:46:00.000,305,11074144,-795,0,1761975959,15144.6195791,199.66865112000232,50714.49210168 2025-11-01,05:46:01.000,305,11074207,-795,0,1761975960,15144.55221599999,199.66865112000232,50714.51306304 2025-11-01,05:46:02.000,305,11074245,-795,0,1761975961,15144.565688619994,199.71094589999848,50714.47812744001 2025-11-01,05:46:03.000,305,11074144,-795,0,1761975962,15144.606106479994,199.67570025000168,50714.42223048 2025-11-01,05:46:04.000,305,11074358,-795,0,1761975963,15144.646524339994,199.7884863299987,50714.42921760001 2025-11-01,05:46:05.000,305,11074285,-795,0,1761975964,15144.606106479994,199.7391424200032,50714.394282 2025-11-01,05:46:06.000,305,11074284,-795,0,1761975965,15144.545479689994,199.8025845900047,50714.49210168 2025-11-01,05:46:07.000,305,11074292,-795,0,1761975966,15144.646524339994,199.8378302400015,50714.450178959996 2025-11-01,05:46:08.000,305,11074258,-795,0,1761975967,15144.646524339994,199.86602675999893,50714.47114032 2025-11-01,05:46:09.000,305,11074280,-795,0,1761975968,15144.666733269994,200.01405849000002,50714.37332064 2025-11-01,05:46:10.000,305,11074235,-795,0,1761975969,15144.76104161,200.16209022000112,50714.38030776001 2025-11-01,05:46:11.000,305,11074226,-795,0,1761975970,15144.74083268,200.19733586999791,50714.38030776001 2025-11-01,05:46:12.000,305,11074311,-795,0,1761975971,15144.83514101999,200.28192543000478,50714.35235928 2025-11-01,05:46:13.000,305,11074342,-795,0,1761975972,15144.90250412,200.32422021000093,50714.30344944 2025-11-01,05:46:14.000,305,11074294,-795,0,1761975973,15144.96313091,200.40880977000052,50714.3244108 2025-11-01,05:46:15.000,305,11074312,-795,0,1761975974,15144.94292198,200.52159585000481,50714.34537216 2025-11-01,05:46:16.000,305,11074229,-795,0,1761975975,15145.037230319991,200.5568415000016,50714.23357824 2025-11-01,05:46:17.000,305,11074344,-795,0,1761975976,15145.06417556,200.6555293199999,50714.282488079996 2025-11-01,05:46:18.000,305,11074310,-795,0,1761975977,15145.084384490001,200.63438193000184,50714.1846684 2025-11-01,05:46:19.000,305,11074344,-795,0,1761975978,15145.145011280001,200.72602062000078,50714.282488079996 2025-11-01,05:46:20.000,305,11074158,-795,0,1761975979,15145.185429140001,200.73306975000014,50714.17768128 2025-11-01,05:46:21.000,305,11074239,-795,0,1761975980,15145.198901759992,200.82470843999909,50714.149732800004 2025-11-01,05:46:22.000,305,11074203,-795,0,1761975981,15145.306682720002,200.803561050001,50714.28947520001 2025-11-01,05:46:23.000,305,11074348,-795,0,1761975982,15145.306682720002,200.88110148000123,50714.24755248 2025-11-01,05:46:24.000,305,11074228,-795,0,1761975983,15145.434672609998,200.82470843999909,50714.219604000005 2025-11-01,05:46:25.000,305,11074197,-795,0,1761975984,15145.414463679997,200.93749452000338,50714.21261688001 2025-11-01,05:46:26.000,305,11074252,-795,0,1761975985,15145.427936300002,200.81765930999973,50714.317423680004 2025-11-01,05:46:27.000,305,11074117,-795,0,1761975986,15145.394254749997,200.84585583000444,50714.27550096 2025-11-01,05:46:28.000,305,11074251,-795,0,1761975987,15145.515508329998,200.75421713999822,50714.317423680004 2025-11-01,05:46:29.000,305,11074368,-795,0,1761975988,15145.515508329998,200.76126627000485,50714.28947520001 2025-11-01,05:46:30.000,305,11074340,-795,0,1761975989,15145.502035709993,200.690774970004,50714.2545396 2025-11-01,05:46:31.000,305,11074316,-795,0,1761975990,15145.441408919993,200.71897149000142,50714.26152672001 2025-11-01,05:46:32.000,305,11074260,-795,0,1761975991,15145.441408919993,200.72602062000078,50714.3244108 2025-11-01,05:46:33.000,305,11074242,-795,0,1761975992,15145.448145230002,200.6555293199999,50714.37332064 2025-11-01,05:46:34.000,305,11074193,-795,0,1761975993,15145.360573199992,200.62028367000312,50714.29646232 2025-11-01,05:46:35.000,305,11074219,-795,0,1761975994,15145.333627959997,200.6555293199999,50714.394282 2025-11-01,05:46:36.000,305,11074308,-795,0,1761975995,15145.246055930002,200.66962757999863,50714.35934640001 2025-11-01,05:46:37.000,305,11074254,-795,0,1761975996,15145.212374379997,200.66962757999863,50714.51306304 2025-11-01,05:46:38.000,305,11074331,-795,0,1761975997,15145.192165449997,200.69782410000334,50714.42223048 2025-11-01,05:46:39.000,305,11074261,-795,0,1761975998,15145.124802350001,200.76126627000485,50714.485114560004 2025-11-01,05:46:40.000,305,11074227,-795,0,1761975999,15145.131538659996,200.81061018000037,50714.57594712001 2025-11-01,05:46:41.000,305,11074255,-795,0,1761976000,15145.084384490001,200.92339626000467,50714.49210168 2025-11-01,05:46:42.000,305,11074294,-795,0,1761976001,15145.070911869996,201.08552625000448,50714.5340244 2025-11-01,05:46:43.000,305,11074310,-795,0,1761976002,15144.99681245999,201.08552625000448,50714.41524336 2025-11-01,05:46:44.000,305,11074197,-795,0,1761976003,15145.037230319991,201.21241059000022,50714.47812744001 2025-11-01,05:46:45.000,305,11074277,-795,0,1761976004,15145.04396663,201.35339319000195,50714.37332064 2025-11-01,05:46:46.000,305,11074269,-795,0,1761976005,15145.06417556,201.4802775299977,50714.338385040006 2025-11-01,05:46:47.000,305,11074314,-795,0,1761976006,15145.04396663,201.63535838999815,50714.51306304 2025-11-01,05:46:48.000,305,11074379,-795,0,1761976007,15145.04396663,201.69880055999965,50714.42921760001 2025-11-01,05:46:49.000,305,11074382,-795,0,1761976008,15145.037230319991,201.86093054999947,50714.37332064 2025-11-01,05:46:50.000,305,11074170,-795,0,1761976009,15145.030494009996,201.9666675000044,50714.35934640001 2025-11-01,05:46:51.000,305,11074427,-795,0,1761976010,15144.95639459999,201.98781489000248,50714.24056536001 2025-11-01,05:46:52.000,305,11074325,-795,0,1761976011,15144.990076149996,202.04420793000463,50714.26152672001 2025-11-01,05:46:53.000,305,11074224,-795,0,1761976012,15144.98333984,202.14289575000294,50714.41524336 2025-11-01,05:46:54.000,305,11074298,-795,0,1761976013,15144.98333984,202.19223965999845,50714.42921760001 2025-11-01,05:46:55.000,305,11074251,-795,0,1761976014,15144.85534994999,202.164043140001,50714.436204720005 2025-11-01,05:46:56.000,305,11074239,-795,0,1761976015,15144.87555887999,202.3120748700021,50714.40126912 2025-11-01,05:46:57.000,305,11074208,-795,0,1761976016,15144.808195779995,202.3966644300017,50714.436204720005 2025-11-01,05:46:58.000,305,11074240,-795,0,1761976017,15144.80145947,202.43895920999785,50714.45716608001 2025-11-01,05:46:59.000,305,11074275,-795,0,1761976018,15144.767777919995,202.53764703000343,50714.506075920006 2025-11-01,05:47:00.000,305,11074258,-795,0,1761976019,15144.74083268,202.57994180999958,50714.52703728001 2025-11-01,05:47:01.000,305,11074313,-755,0,1761976020,15144.69367850999,202.6433839800011,50714.42223048 2025-11-01,05:47:02.000,305,11074221,-795,0,1761976021,15144.707151129995,202.71387528000196,50714.4641532 2025-11-01,05:47:03.000,305,11074354,-795,0,1761976022,15144.707151129995,202.76321919000475,50714.387294880005 2025-11-01,05:47:04.000,305,11074251,-795,0,1761976023,15144.73409636999,202.84780875000433,50714.47114032 2025-11-01,05:47:05.000,305,11074250,-795,0,1761976024,15144.787986849995,202.98174221999943,50714.42223048 2025-11-01,05:47:06.000,305,11074293,-795,0,1761976025,15144.79472315999,202.9887913499988,50714.436204720005 2025-11-01,05:47:07.000,305,11074331,-795,0,1761976026,15144.80145947,203.1015774300031,50714.2545396 2025-11-01,05:47:08.000,305,11074186,-795,0,1761976027,15144.90250412,203.22846176999883,50714.31043656001 2025-11-01,05:47:09.000,305,11074303,-795,0,1761976028,15144.95639459999,203.27075655000226,50714.36633352 2025-11-01,05:47:10.000,305,11074330,-795,0,1761976029,15144.89576780999,203.37649349999992,50714.35235928 2025-11-01,05:47:11.000,305,11074231,-795,0,1761976030,15145.030494009996,203.5104269700023,50714.282488079996 2025-11-01,05:47:12.000,305,11074201,-795,0,1761976031,15144.98333984,203.49632871000358,50714.317423680004 2025-11-01,05:47:13.000,305,11074372,-795,0,1761976032,15145.030494009996,203.59501653000189,50714.450178959996 2025-11-01,05:47:14.000,305,11074370,-795,0,1761976033,15145.118066039991,203.7219008700049,50714.3244108 2025-11-01,05:47:15.000,305,11074212,-795,0,1761976034,15145.185429140001,203.7571465200017,50714.35235928 2025-11-01,05:47:16.000,305,11074329,-795,0,1761976035,15145.185429140001,203.75009739000234,50714.35934640001 2025-11-01,05:47:17.000,305,11074232,-795,0,1761976036,15145.192165449997,203.76419565000106,50714.34537216 2025-11-01,05:47:18.000,305,11074244,-795,0,1761976037,15145.273001169997,203.79944129999785,50714.35934640001 2025-11-01,05:47:19.000,305,11074222,-795,0,1761976038,15145.306682720002,203.77124478000042,50714.282488079996 2025-11-01,05:47:20.000,305,11074318,-795,0,1761976039,15145.353836889997,203.64436044000468,50714.40126912 2025-11-01,05:47:21.000,305,11074287,-795,0,1761976040,15145.441408919993,203.63731130999804,50714.170694160006 2025-11-01,05:47:22.000,305,11074229,-795,0,1761976041,15145.434672609998,203.5104269700023,50714.338385040006 2025-11-01,05:47:23.000,305,11074284,-795,0,1761976042,15145.535717259998,203.3482969800025,50714.31043656001 2025-11-01,05:47:24.000,305,11074277,-795,0,1761976043,15145.596344049998,203.2002652500014,50714.35235928 2025-11-01,05:47:25.000,305,11074165,-795,0,1761976044,15145.569398809988,203.12977395000053,50714.338385040006 2025-11-01,05:47:26.000,305,11074221,-795,0,1761976045,15145.555926189998,202.92534918000456,50714.38030776001 2025-11-01,05:47:27.000,305,11074329,-795,0,1761976046,15145.542453569993,202.76321919000475,50714.40126912 2025-11-01,05:47:28.000,305,11074193,-795,0,1761976047,15145.515508329998,202.56584355000086,50714.394282 2025-11-01,05:47:29.000,305,11074262,-795,0,1761976048,15145.394254749997,202.42486094999913,50714.29646232 2025-11-01,05:47:30.000,305,11074324,-795,0,1761976049,15145.286473790002,202.26273095999932,50714.282488079996 2025-11-01,05:47:31.000,305,11074201,-795,0,1761976050,15145.158483899992,202.22043618000316,50714.2545396 2025-11-01,05:47:32.000,305,11074290,-795,0,1761976051,15145.0237577,202.0653553200027,50714.44319184 2025-11-01,05:47:33.000,305,11074275,-795,0,1761976052,15144.89576780999,202.01601140999992,50714.29646232 2025-11-01,05:47:34.000,305,11074201,-795,0,1761976053,15144.71388743999,201.95961836999777,50714.37332064 2025-11-01,05:47:35.000,305,11074289,-795,0,1761976054,15144.606106479994,201.91732359000162,50714.33139792001 2025-11-01,05:47:36.000,305,11074340,-795,0,1761976055,15144.498325519999,201.94552010999905,50714.35235928 2025-11-01,05:47:37.000,305,11074232,-795,0,1761976056,15144.444435039994,201.97371663000376,50714.394282 2025-11-01,05:47:38.000,305,11074298,-795,0,1761976057,15144.242345739993,202.00896228000056,50714.485114560004 2025-11-01,05:47:39.000,305,11074267,-795,0,1761976058,15144.242345739993,202.11469922999822,50714.45716608001 2025-11-01,05:47:40.000,305,11074232,-795,0,1761976059,15144.134564779997,202.2486327000006,50714.38030776001 2025-11-01,05:47:41.000,305,11074306,-795,0,1761976060,15144.080674299992,202.33322226000018,50714.42921760001 2025-11-01,05:47:42.000,305,11074218,-795,0,1761976061,15144.026783820002,202.44600834000448,50714.30344944 2025-11-01,05:47:43.000,305,11074157,-795,0,1761976062,15144.053729059997,202.5587944200015,50714.42921760001 2025-11-01,05:47:44.000,305,11074236,-795,0,1761976063,15144.026783820002,202.68567876000452,50714.31043656001 2025-11-01,05:47:45.000,305,11074238,-795,0,1761976064,15144.040256439992,202.81961222999962,50714.40825624001 2025-11-01,05:47:46.000,305,11074388,-795,0,1761976065,15144.020047509992,202.97469309000007,50714.317423680004 2025-11-01,05:47:47.000,305,11074266,-795,0,1761976066,15144.080674299992,203.10862656000245,50714.35934640001 2025-11-01,05:47:48.000,305,11074331,-795,0,1761976067,15144.087410610002,203.18616699000268,50714.35235928 2025-11-01,05:47:49.000,305,11074143,-795,0,1761976068,15144.067201680002,203.3482969800025,50714.33139792001 2025-11-01,05:47:50.000,305,11074283,-795,0,1761976069,15143.952684409996,203.36944437000056,50714.20562976 2025-11-01,05:47:51.000,305,11074255,-795,0,1761976070,15144.006574890002,203.58091827000317,50714.29646232 2025-11-01,05:47:52.000,305,11074166,-795,0,1761976071,15143.966157030001,203.65140957000403,50714.23357824 2025-11-01,05:47:53.000,305,11074265,-795,0,1761976072,15143.945948100001,203.81353956000385,50714.22659112 2025-11-01,05:47:54.000,305,11074290,-795,0,1761976073,15143.939211789992,203.89812912000343,50714.19864264 2025-11-01,05:47:55.000,305,11074191,-795,0,1761976074,15143.932475479996,204.0179643299998,50714.19864264 2025-11-01,05:47:56.000,305,11074272,-795,0,1761976075,15143.986365960001,204.08140650000132,50714.19165552001 2025-11-01,05:47:57.000,305,11074301,-795,0,1761976076,15143.945948100001,204.18714344999898,50714.16370704001 2025-11-01,05:47:58.000,305,11074308,-795,0,1761976077,15144.040256439992,204.5114034299986,50714.24755248 2025-11-01,05:47:59.000,305,11074314,-795,0,1761976078,15144.033520129997,204.56779647000076,50714.03793888 2025-11-01,05:48:00.000,305,11074325,-795,0,1761976079,15144.060465369992,204.7087790700025,50714.14274568001 2025-11-01,05:48:01.000,305,11074251,-795,0,1761976080,15144.080674299992,204.82861427999887,50714.09383584001 2025-11-01,05:48:02.000,305,11074293,-795,0,1761976081,15144.040256439992,204.92730210000445,50714.04492600001 2025-11-01,05:48:03.000,305,11074318,-795,0,1761976082,15144.020047509992,205.10353035000298,50714.02396464001 2025-11-01,05:48:04.000,305,11074304,-795,0,1761976083,15144.114355849997,205.18811991000257,50714.0798616 2025-11-01,05:48:05.000,305,11074327,-795,0,1761976084,15144.073937989997,205.34320077000302,50714.13575856 2025-11-01,05:48:06.000,305,11074247,-795,0,1761976085,15144.060465369992,205.547625539999,50714.03095176 2025-11-01,05:48:07.000,305,11074211,-795,0,1761976086,15144.087410610002,205.53352728000027,50713.95409344001 2025-11-01,05:48:08.000,305,11074274,-795,0,1761976087,15144.080674299992,205.75205031000223,50713.96108056 2025-11-01,05:48:09.000,305,11074319,-795,0,1761976088,15144.161510019992,205.8859837800046,50714.003003280006 2025-11-01,05:48:10.000,305,11074270,-795,0,1761976089,15144.195191569997,206.03401550999843,50713.96806768 2025-11-01,05:48:11.000,305,11074243,-795,0,1761976090,15144.208664190002,206.1045068099993,50713.9401192 2025-11-01,05:48:12.000,305,11074223,-795,0,1761976091,15144.195191569997,206.23844028000167,50713.99601616001 2025-11-01,05:48:13.000,305,11074277,-755,0,1761976092,15144.302972529993,206.2525385400004,50713.89819648 2025-11-01,05:48:14.000,305,11074268,-795,0,1761976093,15144.356863009998,206.34417722999933,50713.95409344001 2025-11-01,05:48:15.000,305,11074297,-795,0,1761976094,15144.410753489989,206.40761940000084,50713.870248 2025-11-01,05:48:16.000,305,11074331,-795,0,1761976095,15144.464643969994,206.3300789700006,50713.90518360001 2025-11-01,05:48:17.000,305,11074338,-795,0,1761976096,15144.451171349989,206.27368592999846,50713.89819648 2025-11-01,05:48:18.000,305,11074298,-795,0,1761976097,15144.55221599999,206.30893158000254,50713.87723512001 2025-11-01,05:48:19.000,305,11074230,-795,0,1761976098,15144.585897549994,206.2666367999991,50713.95409344001 2025-11-01,05:48:20.000,305,11074347,-795,0,1761976099,15144.55221599999,206.20319463000487,50713.870248 2025-11-01,05:48:21.000,305,11074303,-795,0,1761976100,15144.599370169999,206.2525385400004,50713.92614496001 2025-11-01,05:48:22.000,305,11074238,-795,0,1761976101,15144.626315409994,206.25958766999975,50713.80736392001 2025-11-01,05:48:23.000,305,11074185,-795,0,1761976102,15144.65326064999,206.19614549999824,50713.75146696 2025-11-01,05:48:24.000,305,11074289,-795,0,1761976103,15144.6195791,206.09745767999993,50713.89819648 2025-11-01,05:48:25.000,305,11074175,-795,0,1761976104,15144.599370169999,206.02696637999907,50713.86326088 2025-11-01,05:48:26.000,305,11074380,-795,0,1761976105,15144.585897549994,205.94237681999948,50713.84229952 2025-11-01,05:48:27.000,305,11074279,-795,0,1761976106,15144.59263385999,205.96352421000483,50713.73749272001 2025-11-01,05:48:28.000,305,11074246,-795,0,1761976107,15144.579161239999,205.80139421999775,50713.80736392001 2025-11-01,05:48:29.000,305,11074241,-795,0,1761976108,15144.63978803,205.90008204000333,50713.91915784 2025-11-01,05:48:30.000,305,11074315,-795,0,1761976109,15144.6195791,205.8859837800046,50713.75845408001 2025-11-01,05:48:31.000,305,11074277,-795,0,1761976110,15144.59263385999,205.81549248000374,50713.75845408001 2025-11-01,05:48:32.000,305,11074145,-795,0,1761976111,15144.585897549994,205.83663987000182,50713.7305056 2025-11-01,05:48:33.000,305,11074239,-795,0,1761976112,15144.585897549994,205.7590994400016,50713.765441200005 2025-11-01,05:48:34.000,305,11074316,-795,0,1761976113,15144.478116589999,205.70270639999944,50713.75146696 2025-11-01,05:48:35.000,305,11074265,-795,0,1761976114,15144.55221599999,205.71680465999816,50713.72351848 2025-11-01,05:48:36.000,305,11074323,-795,0,1761976115,15144.518534449999,205.68860814000072,50713.75146696 2025-11-01,05:48:37.000,305,11074229,-795,0,1761976116,15144.491589209989,205.73090292000416,50713.75146696 2025-11-01,05:48:38.000,305,11074294,-795,0,1761976117,15144.437698729998,205.74500118000287,50713.67460864 2025-11-01,05:48:39.000,305,11074274,-795,0,1761976118,15144.336654079998,205.7731977000003,50713.69557 2025-11-01,05:48:40.000,305,11074235,-795,0,1761976119,15144.363599319993,205.7731977000003,50713.75146696 2025-11-01,05:48:41.000,305,11074235,-795,0,1761976120,15144.269290980003,205.82959074000246,50713.779415439996 2025-11-01,05:48:42.000,305,11074251,-795,0,1761976121,15144.262554669993,205.80844335000438,50713.75845408001 2025-11-01,05:48:43.000,305,11074259,-795,0,1761976122,15144.255818359998,205.91418030000204,50713.779415439996 2025-11-01,05:48:44.000,305,11074295,-795,0,1761976123,15144.174982639997,205.9212294300014,50713.70954424001 2025-11-01,05:48:45.000,305,11074285,-795,0,1761976124,15144.215400499997,205.90008204000333,50713.73749272001 2025-11-01,05:48:46.000,305,11074159,-795,0,1761976125,15144.080674299992,205.97762247000355,50713.63967304001 2025-11-01,05:48:47.000,305,11074147,-795,0,1761976126,15144.154773709997,205.9846716000029,50713.73749272001 2025-11-01,05:48:48.000,305,11074199,-795,0,1761976127,15144.127828470002,206.13975246000336,50713.72351848 2025-11-01,05:48:49.000,305,11074266,-795,0,1761976128,15144.094146919997,206.1045068099993,50713.66063440001 2025-11-01,05:48:50.000,305,11074324,-795,0,1761976129,15144.141301089992,206.23844028000167,50713.66063440001 2025-11-01,05:48:51.000,305,11074291,-795,0,1761976130,15144.073937989997,206.29483332000382,50713.63967304001 2025-11-01,05:48:52.000,305,11074251,-795,0,1761976131,15143.993102269997,206.29483332000382,50713.6256988 2025-11-01,05:48:53.000,305,11074263,-795,0,1761976132,15144.060465369992,206.4428650500049,50713.56281472 2025-11-01,05:48:54.000,305,11074269,-795,0,1761976133,15144.046992750002,206.54155287000322,50713.57678896 2025-11-01,05:48:55.000,305,11074176,-795,0,1761976134,15144.134564779997,206.54860200000257,50713.548840480005 2025-11-01,05:48:56.000,305,11074368,-795,0,1761976135,15144.121092159992,206.65433895000024,50713.61871168001 2025-11-01,05:48:57.000,305,11074298,-795,0,1761976136,15144.208664190002,206.61909330000344,50713.58377608 2025-11-01,05:48:58.000,305,11074330,-795,0,1761976137,15144.269290980003,206.70368286000303,50713.70255712 2025-11-01,05:48:59.000,305,11074354,-795,0,1761976138,15144.302972529993,206.68253546999767,50713.49294352001 2025-11-01,05:49:00.000,305,11074165,-795,0,1761976139,15144.370335629988,206.6613880799996,50713.53486624 2025-11-01,05:49:01.000,305,11074284,-795,0,1761976140,15144.471380279989,206.67548633999832,50713.52089200001 2025-11-01,05:49:02.000,305,11074234,-795,0,1761976141,15144.518534449999,206.70368286000303,50713.4859564 2025-11-01,05:49:03.000,305,11074263,-795,0,1761976142,15144.57242492999,206.66843720999896,50713.444033679996 2025-11-01,05:49:04.000,305,11074261,-795,0,1761976143,15144.59263385999,206.59089677999873,50713.53486624 2025-11-01,05:49:05.000,305,11074319,-795,0,1761976144,15144.599370169999,206.50630721999914,50713.40909808 2025-11-01,05:49:06.000,305,11074382,-795,0,1761976145,15144.65326064999,206.49220896000043,50713.42307232001 2025-11-01,05:49:07.000,305,11074277,-795,0,1761976146,15144.666733269994,206.4781107000017,50713.45800792 2025-11-01,05:49:08.000,305,11074259,-795,0,1761976147,15144.65999696,206.42876678999892,50713.39512384 2025-11-01,05:49:09.000,305,11074275,-795,0,1761976148,15144.579161239999,206.28778419000446,50713.37416248001 2025-11-01,05:49:10.000,305,11074358,-795,0,1761976149,15144.63305171999,206.2666367999991,50713.4160852 2025-11-01,05:49:11.000,305,11074329,-795,0,1761976150,15144.61284278999,206.19614549999824,50713.43704656 2025-11-01,05:49:12.000,305,11074407,-795,0,1761976151,15144.70041482,206.20319463000487,50713.478969280004 2025-11-01,05:49:13.000,305,11074223,-795,0,1761976152,15144.626315409994,206.09745767999993,50713.4160852 2025-11-01,05:49:14.000,305,11074208,-755,0,1761976153,15144.6195791,206.07631029000186,50713.45800792 2025-11-01,05:49:15.000,305,11074228,-795,0,1761976154,15144.565688619994,206.11155593999865,50713.50691776 2025-11-01,05:49:16.000,305,11074254,-795,0,1761976155,15144.626315409994,206.13975246000336,50713.52089200001 2025-11-01,05:49:17.000,305,11074193,-795,0,1761976156,15144.606106479994,206.08335942000122,50713.52089200001 2025-11-01,05:49:18.000,305,11074337,-795,0,1761976157,15144.55221599999,206.05516290000378,50713.478969280004 2025-11-01,05:49:19.000,305,11074287,-795,0,1761976158,15144.558952309999,206.19614549999824,50713.35320112001 2025-11-01,05:49:20.000,305,11074278,-795,0,1761976159,15144.491589209989,206.18204723999952,50713.45102080001 2025-11-01,05:49:21.000,305,11074293,-795,0,1761976160,15144.606106479994,206.1679489800008,50713.36717536 2025-11-01,05:49:22.000,305,11074302,-795,0,1761976161,15144.626315409994,206.32302984000125,50713.36018824 2025-11-01,05:49:23.000,305,11074312,-795,0,1761976162,15144.6195791,206.3300789700006,50713.478969280004 2025-11-01,05:49:24.000,305,11074273,-795,0,1761976163,15144.63978803,206.37237375000404,50713.4160852 2025-11-01,05:49:25.000,305,11074355,-795,0,1761976164,15144.59263385999,206.3512263599987,50713.40909808 2025-11-01,05:49:26.000,305,11074372,-795,0,1761976165,15144.707151129995,206.4146685300002,50713.381149600005 2025-11-01,05:49:27.000,305,11074146,-795,0,1761976166,15144.72062375,206.53450374000386,50713.276342799996 2025-11-01,05:49:28.000,305,11074164,-795,0,1761976167,15144.74083268,206.4428650500049,50713.40909808 2025-11-01,05:49:29.000,305,11074300,-795,0,1761976168,15144.69367850999,206.60499504000472,50713.332239760006 2025-11-01,05:49:30.000,305,11074233,-795,0,1761976169,15144.76104161,206.58384764999937,50713.37416248001 2025-11-01,05:49:31.000,305,11074375,-795,0,1761976170,15144.79472315999,206.57679852,50713.30429128001 2025-11-01,05:49:32.000,305,11074410,-795,0,1761976171,15144.84187733,206.61909330000344,50713.332239760006 2025-11-01,05:49:33.000,305,11074269,-795,0,1761976172,15144.868822569995,206.64728982000088,50713.26935568 2025-11-01,05:49:34.000,305,11074336,-795,0,1761976173,15144.86208626,206.66843720999896,50713.20647160001 2025-11-01,05:49:35.000,305,11074257,-795,0,1761976174,15144.828404709995,206.61204417000408,50713.2414072 2025-11-01,05:49:36.000,305,11074270,-795,0,1761976175,15144.84187733,206.61909330000344,50713.2414072 2025-11-01,05:49:37.000,305,11074124,-795,0,1761976176,15144.84187733,206.59089677999873,50713.28332992001 2025-11-01,05:49:38.000,305,11074250,-795,0,1761976177,15144.889031499995,206.56974939000065,50713.28332992001 2025-11-01,05:49:39.000,305,11074221,-795,0,1761976178,15144.92271305,206.52040547999786,50713.33922688 2025-11-01,05:49:40.000,305,11074258,-795,0,1761976179,15144.92271305,206.45696331000363,50713.19948448 2025-11-01,05:49:41.000,305,11074214,-795,0,1761976180,15144.969867219996,206.44991418000427,50713.30429128001 2025-11-01,05:49:42.000,305,11074132,-795,0,1761976181,15144.96313091,206.42171765999956,50713.22743296 2025-11-01,05:49:43.000,305,11074443,-795,0,1761976182,15144.95639459999,206.44991418000427,50713.164548880006 2025-11-01,05:49:44.000,305,11074302,-795,0,1761976183,15144.949658289996,206.3794228800034,50713.20647160001 2025-11-01,05:49:45.000,305,11074256,-795,0,1761976184,15145.037230319991,206.30893158000254,50713.213458720005 2025-11-01,05:49:46.000,305,11074339,-795,0,1761976185,15144.969867219996,206.18909636999888,50713.17852312 2025-11-01,05:49:47.000,305,11074304,-795,0,1761976186,15145.0237577,206.14680159000272,50713.13660040001 2025-11-01,05:49:48.000,305,11074341,-795,0,1761976187,15144.92271305,206.09040855000057,50713.213458720005 2025-11-01,05:49:49.000,305,11074296,-795,0,1761976188,15144.99681245999,206.04811377000442,50713.164548880006 2025-11-01,05:49:50.000,305,11074224,-795,0,1761976189,15144.97660352999,205.94942594999884,50713.276342799996 2025-11-01,05:49:51.000,305,11074235,-795,0,1761976190,15144.98333984,205.8859837800046,50713.2414072 2025-11-01,05:49:52.000,305,11074350,-795,0,1761976191,15144.98333984,205.84368900000118,50713.17852312 2025-11-01,05:49:53.000,305,11074191,-795,0,1761976192,15144.94292198,205.80139421999775,50713.19249736 2025-11-01,05:49:54.000,305,11074363,-795,0,1761976193,15145.0237577,205.7097555299988,50713.32525264001 2025-11-01,05:49:55.000,305,11074339,-795,0,1761976194,15145.050702939996,205.68860814000072,50713.2414072 2025-11-01,05:49:56.000,305,11074429,-795,0,1761976195,15145.00354877,205.63221509999858,50713.31826552 2025-11-01,05:49:57.000,305,11074247,-795,0,1761976196,15144.990076149996,205.63926422999793,50713.19948448 2025-11-01,05:49:58.000,305,11074266,-795,0,1761976197,15145.0237577,205.63926422999793,50713.171536 2025-11-01,05:49:59.000,305,11074352,-795,0,1761976198,15145.050702939996,205.49123250000412,50713.29031704 2025-11-01,05:50:00.000,305,11074252,-795,0,1761976199,15145.030494009996,205.44188859000133,50713.171536 2025-11-01,05:50:01.000,305,11074203,-795,0,1761976200,15144.98333984,205.3643481600011,50713.23442008001 2025-11-01,05:50:02.000,305,11074354,-795,0,1761976201,15144.97660352999,205.4136920700039,50713.32525264001 2025-11-01,05:50:03.000,305,11074123,-795,0,1761976202,15144.95639459999,205.33615164000366,50713.17852312 2025-11-01,05:50:04.000,305,11074313,-795,0,1761976203,15144.95639459999,205.25156208000408,50713.15756176001 2025-11-01,05:50:05.000,305,11074315,-795,0,1761976204,15144.88229519,205.19516904000193,50713.22044584 2025-11-01,05:50:06.000,305,11074191,-795,0,1761976205,15144.85534994999,205.17402165000385,50713.22743296 2025-11-01,05:50:07.000,305,11074256,-795,0,1761976206,15144.808195779995,205.09648122000362,50713.22044584 2025-11-01,05:50:08.000,305,11074227,-795,0,1761976207,15144.81493208999,205.01189166000404,50713.31826552 2025-11-01,05:50:09.000,305,11074192,-795,0,1761976208,15144.73409636999,205.0189407900034,50713.276342799996 2025-11-01,05:50:10.000,305,11074369,-795,0,1761976209,15144.828404709995,205.00484253000468,50713.332239760006 2025-11-01,05:50:11.000,305,11074267,-795,0,1761976210,15144.84187733,204.89205645000038,50713.262368560005 2025-11-01,05:50:12.000,305,11074344,-795,0,1761976211,15144.77451422999,204.87795819000166,50713.276342799996 2025-11-01,05:50:13.000,305,11074242,-795,0,1761976212,15144.75430529999,204.84976167000423,50713.17852312 2025-11-01,05:50:14.000,305,11074226,-795,0,1761976213,15144.767777919995,204.758122979998,50713.29031704 2025-11-01,05:50:15.000,305,11074332,-795,0,1761976214,15144.747568989995,204.82156514999951,50713.32525264001 2025-11-01,05:50:16.000,305,11074389,-795,0,1761976215,15144.707151129995,204.72992646000057,50713.26935568 2025-11-01,05:50:17.000,305,11074307,-795,0,1761976216,15144.65999696,204.63828777000163,50713.2414072 2025-11-01,05:50:18.000,305,11074270,-795,0,1761976217,15144.666733269994,204.68763168000442,50713.11563904001 2025-11-01,05:50:19.000,305,11074203,-795,0,1761976218,15144.59263385999,204.57484560000012,50713.19249736 2025-11-01,05:50:20.000,305,11074173,-795,0,1761976219,15144.57242492999,204.5607473400014,50713.19948448 2025-11-01,05:50:21.000,305,11074286,-795,0,1761976220,15144.565688619994,204.54664908000268,50713.22044584 2025-11-01,05:50:22.000,305,11074191,-795,0,1761976221,15144.505061829994,204.50435429999925,50713.213458720005 2025-11-01,05:50:23.000,305,11074290,-795,0,1761976222,15144.532007069989,204.4620595200031,50713.2414072 2025-11-01,05:50:24.000,305,11074184,-795,0,1761976223,15144.484852899994,204.4973051699999,50713.143587520004 2025-11-01,05:50:25.000,305,11074206,-795,0,1761976224,15144.478116589999,204.3986173500016,50713.20647160001 2025-11-01,05:50:26.000,305,11074204,-795,0,1761976225,15144.451171349989,204.4973051699999,50713.143587520004 2025-11-01,05:50:27.000,305,11074229,-795,0,1761976226,15144.444435039994,204.42681386999902,50713.23442008001 2025-11-01,05:50:28.000,305,11074259,-795,0,1761976227,15144.410753489989,204.39156822000223,50713.17852312 2025-11-01,05:50:29.000,305,11074266,-795,0,1761976228,15144.410753489989,204.39156822000223,50713.213458720005 2025-11-01,05:50:30.000,305,11074350,-795,0,1761976229,15144.329917769988,204.41976473999966,50713.07371632 2025-11-01,05:50:31.000,305,11074336,-795,0,1761976230,15144.336654079998,204.3986173500016,50712.996858000006 2025-11-01,05:50:32.000,305,11074210,-795,0,1761976231,15144.323181459993,204.39156822000223,50713.094677680005 2025-11-01,05:50:33.000,305,11074244,-795,0,1761976232,15144.309708839988,204.43386299999838,50713.07371632 2025-11-01,05:50:34.000,305,11074203,-795,0,1761976233,15144.269290980003,204.3492734399988,50713.08070344 2025-11-01,05:50:35.000,305,11074160,-795,0,1761976234,15144.262554669993,204.45501039000374,50713.1016648 2025-11-01,05:50:36.000,305,11074359,-795,0,1761976235,15144.249082050002,204.40566648000095,50713.08769056001 2025-11-01,05:50:37.000,305,11074202,-795,0,1761976236,15144.188455260002,204.4127156100003,50713.02480648 2025-11-01,05:50:38.000,305,11074294,-795,0,1761976237,15144.195191569997,204.42681386999902,50713.07371632 2025-11-01,05:50:39.000,305,11074217,-795,0,1761976238,15144.215400499997,204.43386299999838,50713.11563904001 2025-11-01,05:50:40.000,305,11074217,-795,0,1761976239,15144.141301089992,204.50435429999925,50713.15756176001 2025-11-01,05:50:41.000,305,11074302,-795,0,1761976240,15144.073937989997,204.63123864000227,50712.940961039996 2025-11-01,05:50:42.000,305,11074284,-795,0,1761976241,15144.154773709997,204.60304212000483,50712.996858000006 2025-11-01,05:50:43.000,305,11074290,-795,0,1761976242,15144.235609429998,204.68763168000442,50713.05275496 2025-11-01,05:50:44.000,305,11074204,-795,0,1761976243,15144.181718949993,204.71582820000185,50713.07371632 2025-11-01,05:50:45.000,305,11074282,-795,0,1761976244,15144.249082050002,204.772221240004,50712.91999968001 2025-11-01,05:50:46.000,305,11074281,-795,0,1761976245,15144.276027289998,204.82156514999951,50713.045767840005 2025-11-01,05:50:47.000,305,11074219,-795,0,1761976246,15144.269290980003,204.79336863000208,50712.88506408 2025-11-01,05:50:48.000,305,11074228,-795,0,1761976247,15144.343390389993,204.8074668900008,50713.01781936001 2025-11-01,05:50:49.000,305,11074345,-795,0,1761976248,15144.410753489989,204.8074668900008,50712.975896640004 2025-11-01,05:50:50.000,305,11074148,-795,0,1761976249,15144.289499909988,204.84976167000423,50712.91999968001 2025-11-01,05:50:51.000,305,11074216,-795,0,1761976250,15144.397280869998,204.78631950000272,50712.940961039996 2025-11-01,05:50:52.000,305,11074334,-795,0,1761976251,15144.390544559988,204.79336863000208,50712.9619224 2025-11-01,05:50:53.000,305,11074235,-795,0,1761976252,15144.410753489989,204.82156514999951,50712.975896640004 2025-11-01,05:50:54.000,305,11074253,-795,0,1761976253,15144.404017179993,204.83566340999823,50712.91999968001 2025-11-01,05:50:55.000,305,11074183,-795,0,1761976254,15144.424226109993,204.78631950000272,50712.996858000006 2025-11-01,05:50:56.000,305,11074105,-795,0,1761976255,15144.397280869998,204.7087790700025,50713.01781936001 2025-11-01,05:50:57.000,305,11074246,-795,0,1761976256,15144.370335629988,204.75107384999865,50713.0317936 2025-11-01,05:50:58.000,305,11074195,-795,0,1761976257,15144.356863009998,204.67353341999842,50712.975896640004 2025-11-01,05:50:59.000,305,11074350,-795,0,1761976258,15144.397280869998,204.69468081000377,50713.094677680005 2025-11-01,05:51:00.000,305,11074365,-795,0,1761976259,15144.316445149998,204.65238603000034,50713.08769056001 2025-11-01,05:51:01.000,305,11074282,-795,0,1761976260,15144.309708839988,204.58894385999884,50713.01781936001 2025-11-01,05:51:02.000,305,11074346,-795,0,1761976261,15144.329917769988,204.5959929899982,50713.05974208 2025-11-01,05:51:03.000,305,11074078,-795,0,1761976262,15144.336654079998,204.5255016900046,50713.143587520004 2025-11-01,05:51:04.000,305,11074251,-795,0,1761976263,15144.276027289998,204.43386299999838,50713.06672920001 2025-11-01,05:51:05.000,305,11074223,-795,0,1761976264,15144.235609429998,204.53959995000332,50713.02480648 2025-11-01,05:51:06.000,305,11074255,-795,0,1761976265,15144.222136809993,204.50435429999925,50713.0317936 2025-11-01,05:51:07.000,305,11074294,-795,0,1761976266,15144.249082050002,204.45501039000374,50713.03878072001 2025-11-01,05:51:08.000,305,11074189,-795,0,1761976267,15144.174982639997,204.44091212999774,50713.1016648 2025-11-01,05:51:09.000,305,11074192,-795,0,1761976268,15144.255818359998,204.49025604000053,50713.0317936 2025-11-01,05:51:10.000,305,11074326,-795,0,1761976269,15144.208664190002,204.38451909000287,50713.03878072001 2025-11-01,05:51:11.000,305,11074249,-795,0,1761976270,15144.323181459993,204.45501039000374,50713.15057464 2025-11-01,05:51:12.000,305,11074164,-795,0,1761976271,15144.316445149998,204.43386299999838,50713.094677680005 2025-11-01,05:51:13.000,305,11074238,-795,0,1761976272,15144.350126699988,204.43386299999838,50713.213458720005 2025-11-01,05:51:14.000,305,11074302,-795,0,1761976273,15144.329917769988,204.37042083000415,50713.08070344 2025-11-01,05:51:15.000,305,11074206,-795,0,1761976274,15144.383808249993,204.3492734399988,50713.13660040001 2025-11-01,05:51:16.000,305,11074203,-795,0,1761976275,15144.444435039994,204.3986173500016,50713.12262616 2025-11-01,05:51:17.000,305,11074238,-795,0,1761976276,15144.478116589999,204.4127156100003,50713.12262616 2025-11-01,05:51:18.000,305,11074237,-795,0,1761976277,15144.457907659998,204.32107692000136,50713.108651919996 2025-11-01,05:51:19.000,305,11074286,-795,0,1761976278,15144.505061829994,204.33517518000008,50713.12961328 2025-11-01,05:51:20.000,305,11074302,-795,0,1761976279,15144.511798139989,204.2505856200005,50713.12961328 2025-11-01,05:51:21.000,305,11074179,-795,0,1761976280,15144.498325519999,204.2153399700037,50713.08070344 2025-11-01,05:51:22.000,305,11074279,-795,0,1761976281,15144.478116589999,204.1025538899994,50713.164548880006 2025-11-01,05:51:23.000,305,11074308,-795,0,1761976282,15144.437698729998,204.10960301999876,50713.108651919996 2025-11-01,05:51:24.000,305,11074268,-795,0,1761976283,15144.451171349989,204.03206258999853,50713.045767840005 2025-11-01,05:51:25.000,305,11074281,-795,0,1761976284,15144.377071939998,204.09550476000004,50712.94794816001 2025-11-01,05:51:26.000,305,11074212,-795,0,1761976285,15144.410753489989,204.0673082400026,50712.95493528 2025-11-01,05:51:27.000,305,11074257,-795,0,1761976286,15144.444435039994,204.04616085000453,50712.975896640004 2025-11-01,05:51:28.000,305,11074178,-795,0,1761976287,15144.410753489989,203.94747302999895,50712.8920512 2025-11-01,05:51:29.000,305,11074164,-795,0,1761976288,15144.390544559988,203.9192765100015,50712.96890952001 2025-11-01,05:51:30.000,305,11074286,-795,0,1761976289,15144.323181459993,203.9192765100015,50712.94794816001 2025-11-01,05:51:31.000,305,11074272,-795,0,1761976290,15144.356863009998,203.97566955000366,50712.996858000006 2025-11-01,05:51:32.000,305,11074178,-795,0,1761976291,15144.336654079998,203.9545221599983,50712.96890952001 2025-11-01,05:51:33.000,305,11074214,-795,0,1761976292,15144.343390389993,203.9545221599983,50712.84314136 2025-11-01,05:51:34.000,305,11074276,-795,0,1761976293,15144.390544559988,203.9686204200043,50712.83615424 2025-11-01,05:51:35.000,305,11074205,-795,0,1761976294,15144.370335629988,203.98976781000238,50712.8571156 2025-11-01,05:51:36.000,305,11074262,-795,0,1761976295,15144.383808249993,204.0391117199979,50712.91999968001 2025-11-01,05:51:37.000,305,11074178,-795,0,1761976296,15144.424226109993,204.04616085000453,50712.8920512 2025-11-01,05:51:38.000,305,11074333,-795,0,1761976297,15144.464643969994,203.94747302999895,50712.878076960005 2025-11-01,05:51:39.000,305,11074328,-795,0,1761976298,15144.383808249993,203.96157128999766,50712.80121864001 2025-11-01,05:51:40.000,305,11074259,-795,0,1761976299,15144.464643969994,203.97566955000366,50712.878076960005 2025-11-01,05:51:41.000,305,11074394,-795,0,1761976300,15144.444435039994,204.06025911000324,50712.878076960005 2025-11-01,05:51:42.000,305,11074286,-795,0,1761976301,15144.457907659998,204.01091520000045,50712.83615424 2025-11-01,05:51:43.000,305,11074380,-795,0,1761976302,15144.437698729998,204.0673082400026,50712.8571156 2025-11-01,05:51:44.000,305,11074215,-795,0,1761976303,15144.424226109993,204.0179643299998,50712.81519288 2025-11-01,05:51:45.000,305,11074195,-795,0,1761976304,15144.484852899994,203.97566955000366,50712.74532168 2025-11-01,05:51:46.000,305,11074264,-795,0,1761976305,15144.511798139989,203.96157128999766,50712.829167120006 2025-11-01,05:51:47.000,305,11074309,-795,0,1761976306,15144.505061829994,204.03206258999853,50712.83615424 2025-11-01,05:51:48.000,305,11074285,-795,0,1761976307,15144.532007069989,204.08140650000132,50712.7872444 2025-11-01,05:51:49.000,305,11074235,-795,0,1761976308,15144.57242492999,204.06025911000324,50712.82218000001 2025-11-01,05:51:50.000,305,11074329,-795,0,1761976309,15144.6195791,204.0391117199979,50712.808205760004 2025-11-01,05:51:51.000,305,11074276,-795,0,1761976310,15144.565688619994,204.08140650000132,50712.7872444 2025-11-01,05:51:52.000,305,11074325,-795,0,1761976311,15144.57242492999,203.99681694000174,50712.8571156 2025-11-01,05:51:53.000,305,11074333,-795,0,1761976312,15144.59263385999,204.0179643299998,50712.76628304 2025-11-01,05:51:54.000,305,11074377,-795,0,1761976313,15144.6195791,204.0179643299998,50712.84314136 2025-11-01,05:51:55.000,305,11074304,-795,0,1761976314,15144.65326064999,204.0391117199979,50712.7173732 2025-11-01,05:51:56.000,305,11074262,-795,0,1761976315,15144.646524339994,204.1025538899994,50712.8920512 2025-11-01,05:51:57.000,305,11074188,-795,0,1761976316,15144.63978803,204.0673082400026,50712.75230880001 2025-11-01,05:51:58.000,305,11074303,-795,0,1761976317,15144.68020589,204.1025538899994,50712.7173732 2025-11-01,05:51:59.000,305,11074251,-795,0,1761976318,15144.78125054,204.1025538899994,50712.70339896001 2025-11-01,05:52:00.000,305,11074207,-795,0,1761976319,15144.707151129995,204.02501345999917,50712.63352776001 2025-11-01,05:52:01.000,305,11074156,-795,0,1761976320,15144.727360059995,204.06025911000324,50712.710386080005 2025-11-01,05:52:02.000,305,11074289,-795,0,1761976321,15144.68020589,203.9686204200043,50712.69641184 2025-11-01,05:52:03.000,305,11074289,-795,0,1761976322,15144.747568989995,204.09550476000004,50712.66846336 2025-11-01,05:52:04.000,305,11074191,-795,0,1761976323,15144.747568989995,204.01091520000045,50712.66846336 2025-11-01,05:52:05.000,305,11074166,-795,0,1761976324,15144.8216684,203.98976781000238,50712.73134744001 2025-11-01,05:52:06.000,305,11074220,-795,0,1761976325,15144.80145947,203.98976781000238,50712.74532168 2025-11-01,05:52:07.000,305,11074199,-795,0,1761976326,15144.767777919995,204.02501345999917,50712.73833456 2025-11-01,05:52:08.000,305,11074245,-755,0,1761976327,15144.77451422999,204.0179643299998,50712.67545048 2025-11-01,05:52:09.000,305,11074252,-795,0,1761976328,15144.848613639995,203.94747302999895,50712.7872444 2025-11-01,05:52:10.000,305,11074199,-795,0,1761976329,15144.84187733,204.0391117199979,50712.74532168 2025-11-01,05:52:11.000,305,11074399,-795,0,1761976330,15144.84187733,203.9192765100015,50712.7872444 2025-11-01,05:52:12.000,305,11074238,-795,0,1761976331,15144.88229519,203.97566955000366,50712.759295920005 2025-11-01,05:52:13.000,305,11074203,-795,0,1761976332,15144.828404709995,203.99681694000174,50712.73833456 2025-11-01,05:52:14.000,305,11074199,-795,0,1761976333,15144.81493208999,203.9192765100015,50712.74532168 2025-11-01,05:52:15.000,305,11074327,-795,0,1761976334,15144.83514101999,203.92632564000087,50712.74532168 2025-11-01,05:52:16.000,305,11074273,-795,0,1761976335,15144.83514101999,203.84173608000128,50712.80121864001 2025-11-01,05:52:17.000,305,11074288,-595,0,1761976336,15144.79472315999,203.84173608000128,50712.80121864001 2025-11-01,05:52:18.000,305,11074256,-795,0,1761976337,15144.787986849995,203.76419565000106,50712.86410272 2025-11-01,05:52:19.000,305,11074377,-795,0,1761976338,15144.72062375,203.8064904300045,50712.81519288 2025-11-01,05:52:20.000,305,11074262,-795,0,1761976339,15144.77451422999,203.76419565000106,50712.759295920005 2025-11-01,05:52:21.000,305,11074168,-795,0,1761976340,15144.77451422999,203.81353956000385,50712.78025728001 2025-11-01,05:52:22.000,305,11074253,-795,0,1761976341,15144.72062375,203.77124478000042,50712.81519288 2025-11-01,05:52:23.000,305,11074274,-795,0,1761976342,15144.73409636999,203.81353956000385,50712.7173732 2025-11-01,05:52:24.000,305,11074295,-795,0,1761976343,15144.727360059995,203.79944129999785,50712.7872444 2025-11-01,05:52:25.000,305,11074341,-795,0,1761976344,15144.76104161,203.83468695000192,50712.661476240006 2025-11-01,05:52:26.000,305,11074218,-795,0,1761976345,15144.78125054,203.72895000000426,50712.70339896001 2025-11-01,05:52:27.000,305,11074255,-795,0,1761976346,15144.75430529999,203.7571465200017,50712.69641184 2025-11-01,05:52:28.000,305,11074165,-795,0,1761976347,15144.808195779995,203.8064904300045,50712.72436032 2025-11-01,05:52:29.000,305,11074201,-795,0,1761976348,15144.787986849995,203.86288346999936,50712.73833456 2025-11-01,05:52:30.000,305,11074275,-795,0,1761976349,15144.8216684,203.74304826000298,50712.79423152 2025-11-01,05:52:31.000,305,11074331,-795,0,1761976350,15144.85534994999,203.77829390999977,50712.79423152 2025-11-01,05:52:32.000,305,11074288,-795,0,1761976351,15144.83514101999,203.67960609000147,50712.68243760001 2025-11-01,05:52:33.000,305,11074354,-795,0,1761976352,15144.92271305,203.6725569600021,50712.70339896001 2025-11-01,05:52:34.000,305,11074145,-795,0,1761976353,15144.868822569995,203.6725569600021,50712.74532168 2025-11-01,05:52:35.000,305,11074237,-795,0,1761976354,15144.94292198,203.70075347999955,50712.65448912001 2025-11-01,05:52:36.000,305,11074225,-795,0,1761976355,15144.85534994999,203.6725569600021,50712.78025728001 2025-11-01,05:52:37.000,305,11074197,-795,0,1761976356,15144.92271305,203.6091147900006,50712.773270159996 2025-11-01,05:52:38.000,305,11074187,-795,0,1761976357,15144.94292198,203.6584587000034,50712.79423152 2025-11-01,05:52:39.000,305,11074254,-795,0,1761976358,15144.909240429995,203.62321304999932,50712.68942472 2025-11-01,05:52:40.000,305,11074340,-795,0,1761976359,15144.95639459999,203.63026217999868,50712.69641184 2025-11-01,05:52:41.000,305,11074177,-795,0,1761976360,15144.93618566999,203.62321304999932,50712.7173732 2025-11-01,05:52:42.000,305,11074314,-795,0,1761976361,15144.92271305,203.63026217999868,50712.7173732 2025-11-01,05:52:43.000,305,11074246,-795,0,1761976362,15144.909240429995,203.71485173999827,50712.640514880004 2025-11-01,05:52:44.000,305,11074219,-795,0,1761976363,15144.96313091,203.68665522000083,50712.70339896001 2025-11-01,05:52:45.000,305,11074285,-715,0,1761976364,15144.99681245999,203.63731130999804,50712.647502 2025-11-01,05:52:46.000,305,11074233,-795,0,1761976365,15144.909240429995,203.5104269700023,50712.73833456 2025-11-01,05:52:47.000,305,11074216,-795,0,1761976366,15144.94292198,203.60206566000124,50712.759295920005 2025-11-01,05:52:48.000,305,11074356,-795,0,1761976367,15144.969867219996,203.5738691400038,50712.58461792001 2025-11-01,05:52:49.000,305,11074324,-795,0,1761976368,15145.050702939996,203.56682001000445,50712.640514880004 2025-11-01,05:52:50.000,305,11074311,-795,0,1761976369,15145.111329729996,203.65140957000403,50712.62654064 2025-11-01,05:52:51.000,305,11074125,-795,0,1761976370,15145.070911869996,203.67960609000147,50712.63352776001 2025-11-01,05:52:52.000,305,11074294,-795,0,1761976371,15145.165220210001,203.60206566000124,50712.70339896001 2025-11-01,05:52:53.000,305,11074222,-795,0,1761976372,15145.138274969991,203.66550783000275,50712.63352776001 2025-11-01,05:52:54.000,305,11074220,-795,0,1761976373,15145.192165449997,203.6584587000034,50712.78025728001 2025-11-01,05:52:55.000,305,11074276,-795,0,1761976374,15145.279737479992,203.6584587000034,50712.69641184 2025-11-01,05:52:56.000,305,11074283,-795,0,1761976375,15145.299946409992,203.6584587000034,50712.75230880001 2025-11-01,05:52:57.000,305,11074153,-795,0,1761976376,15145.306682720002,203.6584587000034,50712.54968232 2025-11-01,05:52:58.000,305,11074245,-795,0,1761976377,15145.353836889997,203.65140957000403,50712.59859216 2025-11-01,05:52:59.000,305,11074292,-795,0,1761976378,15145.421199989993,203.63026217999868,50712.56365656001 2025-11-01,05:53:00.000,305,11074235,-795,0,1761976379,15145.374045819997,203.63026217999868,50712.640514880004 2025-11-01,05:53:01.000,305,11074282,-795,0,1761976380,15145.502035709993,203.63026217999868,50712.61955352 2025-11-01,05:53:02.000,305,11074145,-795,0,1761976381,15145.522244639993,203.60206566000124,50712.61256640001 2025-11-01,05:53:03.000,305,11074225,-795,0,1761976382,15145.454881539998,203.64436044000468,50712.5077596 2025-11-01,05:53:04.000,305,11074275,-795,0,1761976383,15145.454881539998,203.6584587000034,50712.56365656001 2025-11-01,05:53:05.000,305,11074170,-795,0,1761976384,15145.549189879988,203.58796740000253,50712.57064368 2025-11-01,05:53:06.000,305,11074217,-795,0,1761976385,15145.515508329998,203.59501653000189,50712.661476240006 2025-11-01,05:53:07.000,305,11074174,-795,0,1761976386,15145.555926189998,203.65140957000403,50712.56365656001 2025-11-01,05:53:08.000,305,11074218,-795,0,1761976387,15145.542453569993,203.59501653000189,50712.61256640001 2025-11-01,05:53:09.000,305,11074199,-795,0,1761976388,15145.528980949988,203.61616391999996,50712.59859216 2025-11-01,05:53:10.000,305,11074298,-795,0,1761976389,15145.528980949988,203.63026217999868,50712.61256640001 2025-11-01,05:53:11.000,305,11074329,-795,0,1761976390,15145.528980949988,203.64436044000468,50712.7173732 2025-11-01,05:53:12.000,305,11074266,-795,0,1761976391,15145.555926189998,203.6725569600021,50712.61256640001 2025-11-01,05:53:13.000,305,11074156,-795,0,1761976392,15145.562662499993,203.7219008700049,50712.661476240006 2025-11-01,05:53:14.000,305,11074229,-795,0,1761976393,15145.630025599989,203.75009739000234,50712.62654064 2025-11-01,05:53:15.000,305,11074189,-475,0,1761976394,15145.677179769998,203.79944129999785,50712.65448912001 2025-11-01,05:53:16.000,305,11074262,-795,0,1761976395,15145.690652389989,203.7571465200017,50712.62654064 2025-11-01,05:53:17.000,305,11074227,-795,0,1761976396,15145.717597629999,203.8064904300045,50712.66846336 2025-11-01,05:53:18.000,305,11074205,-795,0,1761976397,15145.717597629999,203.77124478000042,50712.67545048 2025-11-01,05:53:19.000,305,11074224,-795,0,1761976398,15145.818642279999,203.74304826000298,50712.66846336 2025-11-01,05:53:20.000,305,11074286,-795,0,1761976399,15145.751279179989,203.72895000000426,50712.57064368 2025-11-01,05:53:21.000,305,11074248,-795,0,1761976400,15145.79169703999,203.8064904300045,50712.61256640001 2025-11-01,05:53:22.000,305,11074154,-795,0,1761976401,15145.845587519994,203.77124478000042,50712.63352776001 2025-11-01,05:53:23.000,305,11074164,-795,0,1761976402,15145.91295061999,203.82763782000256,50712.63352776001 2025-11-01,05:53:24.000,305,11074200,-795,0,1761976403,15145.906214309995,203.79944129999785,50712.57064368 2025-11-01,05:53:25.000,305,11074334,-795,0,1761976404,15145.93989586,203.82763782000256,50712.68942472 2025-11-01,05:53:26.000,305,11074246,-795,0,1761976405,15145.96010479,203.83468695000192,50712.58461792001 2025-11-01,05:53:27.000,305,11074369,-795,0,1761976406,15146.04094051,203.77124478000042,50712.61955352 2025-11-01,05:53:28.000,305,11074172,-795,0,1761976407,15146.04094051,203.85583434,50712.52173384 2025-11-01,05:53:29.000,305,11074220,-795,0,1761976408,15146.05441312999,203.82763782000256,50712.640514880004 2025-11-01,05:53:30.000,305,11074297,-795,0,1761976409,15146.09483098999,203.85583434,50712.55666944 2025-11-01,05:53:31.000,305,11074271,-795,0,1761976410,15146.1015673,203.86288346999936,50712.62654064 2025-11-01,05:53:32.000,305,11074265,-795,0,1761976411,15146.11503991999,203.8205886900032,50712.5776308 2025-11-01,05:53:33.000,305,11074183,-795,0,1761976412,15146.17566670999,203.79944129999785,50712.57064368 2025-11-01,05:53:34.000,305,11074402,-795,0,1761976413,15146.14198516,203.8064904300045,50712.56365656001 2025-11-01,05:53:35.000,305,11074228,-795,0,1761976414,15146.229557189996,203.77829390999977,50712.66846336 2025-11-01,05:53:36.000,305,11074303,-795,0,1761976415,15146.249766119996,203.77829390999977,50712.605579279996 2025-11-01,05:53:37.000,305,11074253,-795,0,1761976416,15146.229557189996,203.83468695000192,50712.53570808001 2025-11-01,05:53:38.000,305,11074246,-795,0,1761976417,15146.22282088,203.74304826000298,50712.68243760001 2025-11-01,05:53:39.000,305,11074209,-795,0,1761976418,15146.303656600001,203.77829390999977,50712.61955352 2025-11-01,05:53:40.000,305,11074249,-795,0,1761976419,15146.290183979996,203.76419565000106,50712.68243760001 2025-11-01,05:53:41.000,305,11074286,-795,0,1761976420,15146.303656600001,203.73599913000362,50712.61256640001 2025-11-01,05:53:42.000,305,11074285,-795,0,1761976421,15146.357547079991,203.77829390999977,50712.591605040005 2025-11-01,05:53:43.000,305,11074151,-795,0,1761976422,15146.337338149991,203.78534303999913,50712.7173732 2025-11-01,05:53:44.000,305,11074170,-795,0,1761976423,15146.330601839996,203.74304826000298,50712.66846336 2025-11-01,05:53:45.000,305,11074246,-795,0,1761976424,15146.391228629996,203.89812912000343,50712.72436032 2025-11-01,05:53:46.000,305,11074227,-795,0,1761976425,15146.499009589992,203.86993259999872,50712.640514880004 2025-11-01,05:53:47.000,305,11074321,-795,0,1761976426,15146.485536970002,203.86288346999936,50712.73134744001 2025-11-01,05:53:48.000,305,11074292,-755,0,1761976427,15146.499009589992,203.89107999000407,50712.647502 2025-11-01,05:53:49.000,305,11074331,-795,0,1761976428,15146.499009589992,203.87698172999808,50712.67545048 2025-11-01,05:53:50.000,305,11074369,-795,0,1761976429,15146.593317929997,203.98976781000238,50712.647502 2025-11-01,05:53:51.000,305,11074299,-795,0,1761976430,15146.660681029993,203.9404238999996,50712.68243760001 2025-11-01,05:53:52.000,305,11074318,-795,0,1761976431,15146.667417340002,203.9686204200043,50712.73134744001 2025-11-01,05:53:53.000,305,11074265,-795,0,1761976432,15146.741516749993,204.08140650000132,50712.78025728001 2025-11-01,05:53:54.000,305,11074284,-795,0,1761976433,15146.815616159998,203.98976781000238,50712.7173732 2025-11-01,05:53:55.000,305,11074318,-795,0,1761976434,15146.876242949998,203.97566955000366,50712.66846336 2025-11-01,05:53:56.000,305,11074139,-795,0,1761976435,15147.017705459999,203.89812912000343,50712.7173732 2025-11-01,05:53:57.000,305,11074382,-795,0,1761976436,15147.024441769994,203.91222738000215,50712.69641184 2025-11-01,05:53:58.000,305,11074298,-795,0,1761976437,15147.13222272999,203.87698172999808,50712.710386080005 2025-11-01,05:53:59.000,305,11074196,-795,0,1761976438,15147.17264058999,203.8205886900032,50712.67545048 2025-11-01,05:54:00.000,305,11074395,-795,0,1761976439,15147.367993579996,203.7923921699985,50712.75230880001 2025-11-01,05:54:01.000,305,11074180,-795,0,1761976440,15147.40167513,203.77124478000042,50712.7173732 2025-11-01,05:54:02.000,305,11074376,-795,0,1761976441,15147.408411439996,203.60206566000124,50712.661476240006 2025-11-01,05:54:03.000,305,11074263,-795,0,1761976442,15147.597028119992,203.61616391999996,50712.65448912001 2025-11-01,05:54:04.000,305,11074277,-795,0,1761976443,15147.563346570001,203.62321304999932,50712.61256640001 2025-11-01,05:54:05.000,305,11074212,-795,0,1761976444,15147.677863839992,203.51747610000166,50712.605579279996 2025-11-01,05:54:06.000,305,11074142,-795,0,1761976445,15147.745226940002,203.35534611000185,50712.661476240006 2025-11-01,05:54:07.000,305,11074173,-795,0,1761976446,15147.866480520002,203.25665829000354,50712.66846336 2025-11-01,05:54:08.000,305,11074104,-795,0,1761976447,15147.853007899997,203.27075655000226,50712.67545048 2025-11-01,05:54:09.000,305,11074121,-795,0,1761976448,15147.893425759998,203.06633177999902,50712.68243760001 2025-11-01,05:54:10.000,305,11074233,-795,0,1761976449,15147.947316239988,202.96059483000136,50712.661476240006 2025-11-01,05:54:11.000,305,11074130,-795,0,1761976450,15148.028151959988,202.91830004999792,50712.640514880004 2025-11-01,05:54:12.000,305,11074253,-795,0,1761976451,15148.014679339998,202.87600527000177,50712.73833456 2025-11-01,05:54:13.000,305,11074326,-795,0,1761976452,15148.061833509993,202.74912092999875,50712.79423152 2025-11-01,05:54:14.000,305,11074394,-795,0,1761976453,15148.135932919999,202.622236590003,50712.69641184 2025-11-01,05:54:15.000,305,11074255,-795,0,1761976454,15148.156141849999,202.50240137999936,50712.710386080005 2025-11-01,05:54:16.000,305,11074304,-795,0,1761976455,15148.183087089994,202.46715573000256,50712.808205760004 2025-11-01,05:54:17.000,305,11074266,-795,0,1761976456,15148.156141849999,202.4107626900004,50712.73134744001 2025-11-01,05:54:18.000,305,11074230,-795,0,1761976457,15148.257186499999,202.37551704000361,50712.710386080005 2025-11-01,05:54:19.000,305,11074164,-795,0,1761976458,15148.25045018999,202.2486327000006,50712.72436032 2025-11-01,05:54:20.000,305,11074318,-795,0,1761976459,15148.284131739994,202.1851905299991,50712.83615424 2025-11-01,05:54:21.000,305,11074171,-795,0,1761976460,15148.33802222,202.1006009699995,50712.74532168 2025-11-01,05:54:22.000,305,11074252,-795,0,1761976461,15148.35149483999,202.051257060004,50712.75230880001 2025-11-01,05:54:23.000,305,11074327,-795,0,1761976462,15148.43233055999,201.98076576000312,50712.69641184 2025-11-01,05:54:24.000,305,11074339,-795,0,1761976463,15148.53337520999,202.00896228000056,50712.75230880001 2025-11-01,05:54:25.000,305,11074161,-795,0,1761976464,15148.526638899995,201.9032253300029,50712.66846336 2025-11-01,05:54:26.000,305,11074201,-795,0,1761976465,15148.63441985999,201.78339011999924,50712.73833456 2025-11-01,05:54:27.000,305,11074342,-795,0,1761976466,15148.748937129996,201.79748837999796,50712.74532168 2025-11-01,05:54:28.000,305,11074118,-795,0,1761976467,15148.782618680001,201.74814447000244,50712.7872444 2025-11-01,05:54:29.000,305,11074237,-795,0,1761976468,15148.775882369991,201.6283092599988,50712.70339896001 2025-11-01,05:54:30.000,305,11074132,-795,0,1761976469,15148.910608569997,201.50142492000305,50712.87108984001 2025-11-01,05:54:31.000,305,11074245,-795,0,1761976470,15148.951026429997,201.48732666000433,50712.83615424 2025-11-01,05:54:32.000,305,11074313,-795,0,1761976471,15148.977971669992,201.45208101000026,50712.68942472 2025-11-01,05:54:33.000,305,11074293,-795,0,1761976472,15149.085752630002,201.40273710000474,50712.73833456 2025-11-01,05:54:34.000,305,11074258,-795,0,1761976473,15149.099225249993,201.33929493000323,50712.829167120006 2025-11-01,05:54:35.000,305,11074177,-795,0,1761976474,15149.193533589998,201.31814753999788,50712.79423152 2025-11-01,05:54:36.000,305,11074284,-795,0,1761976475,15149.153115729998,201.21241059000022,50712.808205760004 2025-11-01,05:54:37.000,305,11074222,-795,0,1761976476,15149.213742519998,201.1137227700019,50712.81519288 2025-11-01,05:54:38.000,305,11074197,-795,0,1761976477,15149.233951449998,201.07142798999848,50712.74532168 2025-11-01,05:54:39.000,305,11074218,-795,0,1761976478,15149.281105619993,200.95864191000146,50712.75230880001 2025-11-01,05:54:40.000,305,11074302,-795,0,1761976479,15149.382150269994,201.07847711999784,50712.73833456 2025-11-01,05:54:41.000,305,11074164,-795,0,1761976480,15149.436040749999,200.8881506100006,50712.75230880001 2025-11-01,05:54:42.000,305,11074224,-795,0,1761976481,15149.543821709995,200.91634712999803,50712.73134744001 2025-11-01,05:54:43.000,305,11074244,-795,0,1761976482,15149.53034908999,200.81765930999973,50712.7173732 2025-11-01,05:54:44.000,305,11074319,-795,0,1761976483,15149.61792112,200.73306975000014,50712.68243760001 2025-11-01,05:54:45.000,305,11074293,-795,0,1761976484,15149.705493149995,200.63438193000184,50712.76628304 2025-11-01,05:54:46.000,305,11074189,-795,0,1761976485,15149.71222945999,200.62028367000312,50712.73833456 2025-11-01,05:54:47.000,305,11074264,-795,0,1761976486,15149.745911009995,200.46520281000267,50712.80121864001 2025-11-01,05:54:48.000,305,11074242,-795,0,1761976487,15149.83348303999,200.52864498000417,50712.7872444 2025-11-01,05:54:49.000,305,11074290,-795,0,1761976488,15149.941264000001,200.52864498000417,50712.74532168 2025-11-01,05:54:50.000,305,11074194,-795,0,1761976489,15149.954736619991,200.4299571599986,50712.81519288 2025-11-01,05:54:51.000,305,11074157,-795,0,1761976490,15149.974945549991,200.4933993300001,50712.7173732 2025-11-01,05:54:52.000,305,11074198,-795,0,1761976491,15150.069253889997,200.41585889999988,50712.87108984001 2025-11-01,05:54:53.000,305,11074207,-795,0,1761976492,15150.116408059992,200.35241672999837,50712.773270159996 2025-11-01,05:54:54.000,305,11074189,-795,0,1761976493,15150.203980090002,200.37356412000372,50712.83615424 2025-11-01,05:54:55.000,305,11074159,-795,0,1761976494,15150.163562230002,200.3101219500022,50712.8571156 2025-11-01,05:54:56.000,305,11074144,-795,0,1761976495,15150.224189020002,200.28192543000478,50712.878076960005 2025-11-01,05:54:57.000,305,11074310,-795,0,1761976496,15150.284815810002,200.23963065000135,50712.878076960005 2025-11-01,05:54:58.000,305,11074247,-795,0,1761976497,15150.298288429993,200.21848326000327,50712.85012848001 2025-11-01,05:54:59.000,305,11074264,-795,0,1761976498,15150.338706289993,200.15504109000176,50712.81519288 2025-11-01,05:55:00.000,305,11074223,-795,0,1761976499,15150.311761049998,200.1479919600024,50712.76628304 2025-11-01,05:55:01.000,305,11074270,-795,0,1761976500,15150.385860459988,200.1197954399977,50712.773270159996 2025-11-01,05:55:02.000,305,11074146,-795,0,1761976501,15150.358915219993,200.11274630999833,50712.87108984001 2025-11-01,05:55:03.000,305,11074339,-795,0,1761976502,15150.358915219993,199.9999602300013,50712.773270159996 2025-11-01,05:55:04.000,305,11074263,-795,0,1761976503,15150.372387839998,200.01405849000002,50712.74532168 2025-11-01,05:55:05.000,305,11074196,-795,0,1761976504,15150.325233670002,199.97881284000323,50712.83615424 2025-11-01,05:55:06.000,305,11074165,-795,0,1761976505,15150.345442599988,199.9647145800045,50712.82218000001 2025-11-01,05:55:07.000,305,11074432,-795,0,1761976506,15150.352178909998,199.90832154000236,50712.8571156 2025-11-01,05:55:08.000,305,11074123,-795,0,1761976507,15150.365651529988,199.9858619700026,50712.96890952001 2025-11-01,05:55:09.000,305,11074196,-795,0,1761976508,15150.372387839998,199.97176371000387,50712.93397392 2025-11-01,05:55:10.000,305,11074303,-795,0,1761976509,15150.426278319988,199.92946893000044,50712.91301256 2025-11-01,05:55:11.000,305,11074179,-795,0,1761976510,15150.372387839998,199.9647145800045,50713.06672920001 2025-11-01,05:55:12.000,305,11074167,-795,0,1761976511,15150.433014629998,199.94356718999916,50712.98288376 2025-11-01,05:55:13.000,305,11074152,-795,0,1761976512,15150.399333079993,199.90832154000236,50712.96890952001 2025-11-01,05:55:14.000,305,11074272,-795,0,1761976513,15150.453223559998,199.86602675999893,50713.01781936001 2025-11-01,05:55:15.000,305,11074151,-795,0,1761976514,15150.446487249988,199.78143719999935,50713.045767840005 2025-11-01,05:55:16.000,305,11074270,-795,0,1761976515,15150.500377729993,199.86602675999893,50712.91999968001 2025-11-01,05:55:17.000,305,11074265,-795,0,1761976516,15150.459959869993,199.76733894000063,50712.8571156 2025-11-01,05:55:18.000,305,11074292,-795,0,1761976517,15150.540795589994,199.76028981000127,50713.05275496 2025-11-01,05:55:19.000,305,11074267,-795,0,1761976518,15150.608158689989,199.73209329000383,50713.01781936001 2025-11-01,05:55:20.000,305,11074256,-795,0,1761976519,15150.581213449994,199.67570025000168,50712.95493528 2025-11-01,05:55:21.000,305,11074223,-795,0,1761976520,15150.594686069999,199.66160199000296,50713.07371632 2025-11-01,05:55:22.000,305,11074234,-795,0,1761976521,15150.662049169994,199.59815982000146,50712.996858000006 2025-11-01,05:55:23.000,305,11074219,-795,0,1761976522,15150.621631309994,199.5276685200006,50712.996858000006 2025-11-01,05:55:24.000,305,11074224,-795,0,1761976523,15150.614894999999,199.4924228700038,50712.975896640004 2025-11-01,05:55:25.000,305,11074167,-795,0,1761976524,15150.621631309994,199.4924228700038,50712.9619224 2025-11-01,05:55:26.000,305,11074264,-795,0,1761976525,15150.675521789999,199.49947200000315,50713.171536 2025-11-01,05:55:27.000,305,11074306,-795,0,1761976526,15150.594686069999,199.45717721999972,50713.12961328 2025-11-01,05:55:28.000,305,11074246,-795,0,1761976527,15150.608158689989,199.3796367899995,50713.094677680005 2025-11-01,05:55:29.000,305,11074239,-795,0,1761976528,15150.641840239994,199.35848940000142,50713.20647160001 2025-11-01,05:55:30.000,305,11074274,-795,0,1761976529,15150.662049169994,199.30209635999927,50713.164548880006 2025-11-01,05:55:31.000,305,11074228,-795,0,1761976530,15150.614894999999,199.2457033200044,50713.143587520004 2025-11-01,05:55:32.000,305,11074157,-795,0,1761976531,15150.66878547999,199.21750679999968,50713.108651919996 2025-11-01,05:55:33.000,305,11074229,-795,0,1761976532,15150.635103929999,199.20340854000096,50713.11563904001 2025-11-01,05:55:34.000,305,11074240,-795,0,1761976533,15150.594686069999,199.2457033200044,50713.29730416 2025-11-01,05:55:35.000,305,11074251,-795,0,1761976534,15150.527322969989,199.20340854000096,50713.22743296 2025-11-01,05:55:36.000,305,11074343,-795,0,1761976535,15150.621631309994,199.09062246000394,50713.19948448 2025-11-01,05:55:37.000,305,11074304,-795,0,1761976536,15150.641840239994,198.984885509999,50713.18551024001 2025-11-01,05:55:38.000,305,11074150,-795,0,1761976537,15150.66878547999,199.0342294200018,50713.32525264001 2025-11-01,05:55:39.000,305,11074226,-795,0,1761976538,15150.62836761999,198.9496398600022,50713.30429128001 2025-11-01,05:55:40.000,305,11074212,-795,0,1761976539,15150.68899440999,198.97783637999964,50713.18551024001 2025-11-01,05:55:41.000,305,11074346,-795,0,1761976540,15150.69573072,198.90734507999878,50713.23442008001 2025-11-01,05:55:42.000,305,11074259,-795,0,1761976541,15150.72941226999,198.81570638999983,50713.29031704 2025-11-01,05:55:43.000,305,11074149,-795,0,1761976542,15150.682258099994,198.7875098700024,50713.36018824 2025-11-01,05:55:44.000,305,11074287,-795,0,1761976543,15150.69573072,198.69587118000345,50713.29031704 2025-11-01,05:55:45.000,305,11074201,-795,0,1761976544,15150.662049169994,198.69587118000345,50713.346214 2025-11-01,05:55:46.000,305,11074209,-795,0,1761976545,15150.783302749995,198.7240677000009,50713.26935568 2025-11-01,05:55:47.000,305,11074206,-795,0,1761976546,15150.682258099994,198.56898684000043,50713.40211096001 2025-11-01,05:55:48.000,305,11074121,-795,0,1761976547,15150.722675959994,198.52669206000428,50713.40211096001 2025-11-01,05:55:49.000,305,11074251,-795,0,1761976548,15150.72941226999,198.44915163000405,50713.36018824 2025-11-01,05:55:50.000,305,11074341,-795,0,1761976549,15150.763093819995,198.40685685000062,50713.4160852 2025-11-01,05:55:51.000,305,11074280,-795,0,1761976550,15150.79677537,198.3434146799991,50713.46499504 2025-11-01,05:55:52.000,305,11074265,-755,0,1761976551,15150.74962119999,198.25882511999953,50713.45800792 2025-11-01,05:55:53.000,305,11074248,-795,0,1761976552,15150.662049169994,198.19538294999802,50713.42307232001 2025-11-01,05:55:54.000,305,11074348,-795,0,1761976553,15150.69573072,198.22357947000273,50713.37416248001 2025-11-01,05:55:55.000,305,11074237,-795,0,1761976554,15150.675521789999,198.06849861000228,50713.548840480005 2025-11-01,05:55:56.000,305,11074182,-795,0,1761976555,15150.655312859999,198.1178425199978,50713.43704656 2025-11-01,05:55:57.000,305,11074254,-795,0,1761976556,15150.722675959994,198.06144948000292,50713.45102080001 2025-11-01,05:55:58.000,305,11074289,-795,0,1761976557,15150.682258099994,198.02620382999885,50713.45800792 2025-11-01,05:55:59.000,305,11074281,-795,0,1761976558,15150.635103929999,197.95571252999798,50713.47198216001 2025-11-01,05:56:00.000,305,11074283,-795,0,1761976559,15150.608158689989,197.86407383999904,50713.49294352001 2025-11-01,05:56:01.000,305,11074192,-795,0,1761976560,15150.581213449994,197.92751601000055,50713.50691776 2025-11-01,05:56:02.000,305,11074168,-795,0,1761976561,15150.662049169994,197.85702470999968,50713.46499504 2025-11-01,05:56:03.000,305,11074314,-795,0,1761976562,15150.540795589994,197.89227036000375,50713.51390488 2025-11-01,05:56:04.000,305,11074299,-795,0,1761976563,15150.608158689989,197.82882819000224,50713.54185336001 2025-11-01,05:56:05.000,305,11074304,-795,0,1761976564,15150.534059279998,197.84997558000032,50713.52787912 2025-11-01,05:56:06.000,305,11074238,-795,0,1761976565,15150.534059279998,197.8711229699984,50713.444033679996 2025-11-01,05:56:07.000,305,11074226,-795,0,1761976566,15150.500377729993,197.76538602000073,50713.52089200001 2025-11-01,05:56:08.000,305,11074271,-795,0,1761976567,15150.372387839998,197.86407383999904,50713.52787912 2025-11-01,05:56:09.000,305,11074202,-795,0,1761976568,15150.453223559998,197.91341775000183,50713.56281472 2025-11-01,05:56:10.000,305,11074288,-795,0,1761976569,15150.439750939993,197.90636862000247,50713.61871168001 2025-11-01,05:56:11.000,305,11074211,-795,0,1761976570,15150.385860459988,197.92751601000055,50713.50691776 2025-11-01,05:56:12.000,305,11074271,-795,0,1761976571,15150.439750939993,197.92751601000055,50713.611724559996 2025-11-01,05:56:13.000,305,11074196,-795,0,1761976572,15150.412805699998,197.87817209999776,50713.49294352001 2025-11-01,05:56:14.000,305,11074258,-795,0,1761976573,15150.358915219993,197.89227036000375,50713.70255712 2025-11-01,05:56:15.000,305,11074157,-795,0,1761976574,15150.385860459988,198.0191546999995,50713.57678896 2025-11-01,05:56:16.000,305,11074251,-795,0,1761976575,15150.352178909998,197.99095818000205,50713.478969280004 2025-11-01,05:56:17.000,305,11074363,-795,0,1761976576,15150.406069389988,197.95571252999798,50713.611724559996 2025-11-01,05:56:18.000,305,11074201,-795,0,1761976577,15150.406069389988,198.02620382999885,50713.53486624 2025-11-01,05:56:19.000,305,11074235,-795,0,1761976578,15150.365651529988,197.95571252999798,50713.58377608 2025-11-01,05:56:20.000,305,11074265,-795,0,1761976579,15150.345442599988,198.06144948000292,50713.51390488 2025-11-01,05:56:21.000,305,11074261,-795,0,1761976580,15150.305024740002,198.10374425999908,50713.51390488 2025-11-01,05:56:22.000,305,11074163,-795,0,1761976581,15150.298288429993,198.11079338999843,50713.57678896 2025-11-01,05:56:23.000,305,11074136,-795,0,1761976582,15150.325233670002,198.07554774000164,50713.597750320005 2025-11-01,05:56:24.000,305,11074330,-795,0,1761976583,15150.230925329997,198.19538294999802,50713.478969280004 2025-11-01,05:56:25.000,305,11074228,-795,0,1761976584,15150.251134259997,198.18833381999866,50713.4859564 2025-11-01,05:56:26.000,305,11074363,-795,0,1761976585,15150.291552119998,198.20948121000401,50713.43704656 2025-11-01,05:56:27.000,305,11074192,-795,0,1761976586,15150.271343189997,198.1178425199978,50713.51390488 2025-11-01,05:56:28.000,305,11074170,-795,0,1761976587,15150.224189020002,198.21653034000337,50713.61871168001 2025-11-01,05:56:29.000,305,11074325,-795,0,1761976588,15150.257870569993,198.1460390400025,50713.57678896 2025-11-01,05:56:30.000,305,11074360,-795,0,1761976589,15150.291552119998,198.20948121000401,50713.56980184001 2025-11-01,05:56:31.000,305,11074280,-795,0,1761976590,15150.298288429993,198.25882511999953,50713.499930640006 2025-11-01,05:56:32.000,305,11074104,-795,0,1761976591,15150.237661639992,198.22357947000273,50713.57678896 2025-11-01,05:56:33.000,305,11074334,-795,0,1761976592,15150.298288429993,198.16013730000122,50713.47198216001 2025-11-01,05:56:34.000,305,11074108,-795,0,1761976593,15150.257870569993,198.1319407800038,50713.52089200001 2025-11-01,05:56:35.000,305,11074304,-795,0,1761976594,15150.210716399997,198.23767773000145,50713.548840480005 2025-11-01,05:56:36.000,305,11074182,-795,0,1761976595,15150.203980090002,198.2447268600008,50713.49294352001 2025-11-01,05:56:37.000,305,11074324,-795,0,1761976596,15150.190507469997,198.1812846899993,50713.53486624 2025-11-01,05:56:38.000,305,11074360,-795,0,1761976597,15150.177034849992,198.20243208000466,50713.60473744 2025-11-01,05:56:39.000,305,11074218,-795,0,1761976598,15150.042308650001,198.20948121000401,50713.61871168001 2025-11-01,05:56:40.000,305,11074276,-795,0,1761976599,15150.069253889997,198.1812846899993,50713.59076320001 2025-11-01,05:56:41.000,305,11074289,-795,0,1761976600,15150.129880679997,198.27292337999825,50713.5558276 2025-11-01,05:56:42.000,305,11074281,-795,0,1761976601,15150.062517580001,198.21653034000337,50713.53486624 2025-11-01,05:56:43.000,305,11074291,-795,0,1761976602,15149.995154479991,198.21653034000337,50713.58377608 2025-11-01,05:56:44.000,305,11074148,-795,0,1761976603,15150.008627099996,198.1812846899993,50713.646660160004 2025-11-01,05:56:45.000,305,11074337,-795,0,1761976604,15149.974945549991,198.1812846899993,50713.56980184001 2025-11-01,05:56:46.000,305,11074240,-795,0,1761976605,15149.954736619991,198.1319407800038,50713.52089200001 2025-11-01,05:56:47.000,305,11074374,-795,0,1761976606,15149.867164589996,198.11079338999843,50713.597750320005 2025-11-01,05:56:48.000,305,11074245,-795,0,1761976607,15149.873900899991,198.1178425199978,50713.548840480005 2025-11-01,05:56:49.000,305,11074229,-795,0,1761976608,15149.826746729996,198.16718643000058,50713.6256988 2025-11-01,05:56:50.000,305,11074182,-795,0,1761976609,15149.846955659996,198.12489165000443,50713.46499504 2025-11-01,05:56:51.000,305,11074360,-795,0,1761976610,15149.77285624999,198.12489165000443,50713.53486624 2025-11-01,05:56:52.000,305,11074248,-795,0,1761976611,15149.75264731999,198.02620382999885,50713.499930640006 2025-11-01,05:56:53.000,305,11074306,-795,0,1761976612,15149.69875684,198.08964600000036,50713.54185336001 2025-11-01,05:56:54.000,305,11074341,-795,0,1761976613,15149.77959256,198.082596870001,50713.52089200001 2025-11-01,05:56:55.000,305,11074212,-795,0,1761976614,15149.685284219995,198.05440035000356,50713.61871168001 2025-11-01,05:56:56.000,305,11074199,-795,0,1761976615,15149.67854791,197.9839090500027,50713.70954424001 2025-11-01,05:56:57.000,305,11074174,-795,0,1761976616,15149.63813005,198.05440035000356,50713.646660160004 2025-11-01,05:56:58.000,305,11074215,-795,0,1761976617,15149.59771219,198.07554774000164,50713.646660160004 2025-11-01,05:56:59.000,305,11074296,-795,0,1761976618,15149.61118480999,198.05440035000356,50713.70255712 2025-11-01,05:57:00.000,305,11074249,-795,0,1761976619,15149.5370854,197.97685992000333,50713.77242832 2025-11-01,05:57:01.000,305,11074264,-795,0,1761976620,15149.543821709995,197.9980073100014,50713.75845408001 2025-11-01,05:57:02.000,305,11074239,-795,0,1761976621,15149.51014015999,197.94866339999862,50713.67460864 2025-11-01,05:57:03.000,305,11074250,-795,0,1761976622,15149.462985989994,197.96276166000462,50713.667621520006 2025-11-01,05:57:04.000,305,11074305,-795,0,1761976623,15149.47645861,197.9204668800012,50713.69557 2025-11-01,05:57:05.000,305,11074265,-795,0,1761976624,15149.368677649989,197.91341775000183,50713.611724559996 2025-11-01,05:57:06.000,305,11074322,-795,0,1761976625,15149.395622889999,197.9345651399999,50713.56980184001 2025-11-01,05:57:07.000,305,11074264,-795,0,1761976626,15149.321523479994,197.84292645000096,50713.63967304001 2025-11-01,05:57:08.000,305,11074235,-795,0,1761976627,15149.334996099999,197.8358773200016,50713.5558276 2025-11-01,05:57:09.000,305,11074134,-795,0,1761976628,15149.301314549994,197.86407383999904,50713.6256988 2025-11-01,05:57:10.000,305,11074272,-795,0,1761976629,15149.287841929989,197.92751601000055,50713.61871168001 2025-11-01,05:57:11.000,305,11074410,-795,0,1761976630,15149.233951449998,197.92751601000055,50713.57678896 2025-11-01,05:57:12.000,305,11074127,-795,0,1761976631,15149.213742519998,197.8711229699984,50713.60473744 2025-11-01,05:57:13.000,305,11074237,-795,0,1761976632,15149.200269899993,197.84292645000096,50713.60473744 2025-11-01,05:57:14.000,305,11074387,-795,0,1761976633,15149.173324659998,197.9204668800012,50713.597750320005 2025-11-01,05:57:15.000,305,11074275,-795,0,1761976634,15149.153115729998,198.00505644000077,50713.667621520006 2025-11-01,05:57:16.000,305,11074302,-795,0,1761976635,15149.153115729998,198.06849861000228,50713.59076320001 2025-11-01,05:57:17.000,305,11074271,-795,0,1761976636,15149.105961560002,198.0191546999995,50713.69557 2025-11-01,05:57:18.000,305,11074395,-795,0,1761976637,15149.045334770002,197.96276166000462,50713.7305056 2025-11-01,05:57:19.000,305,11074316,-795,0,1761976638,15149.025125840002,198.0332529599982,50713.56980184001 2025-11-01,05:57:20.000,305,11074226,-795,0,1761976639,15149.031862149997,198.06144948000292,50713.54185336001 2025-11-01,05:57:21.000,305,11074350,-795,0,1761976640,15149.018389529992,198.05440035000356,50713.51390488 2025-11-01,05:57:22.000,305,11074181,-795,0,1761976641,15149.065543700002,198.06849861000228,50713.61871168001 2025-11-01,05:57:23.000,305,11074232,-795,0,1761976642,15148.991444289997,198.06849861000228,50713.57678896 2025-11-01,05:57:24.000,305,11074233,-795,0,1761976643,15149.031862149997,198.06849861000228,50713.4859564 2025-11-01,05:57:25.000,305,11074239,-795,0,1761976644,15149.004916910002,198.08964600000036,50713.611724559996 2025-11-01,05:57:26.000,305,11074235,-795,0,1761976645,15149.031862149997,198.10374425999908,50713.548840480005 2025-11-01,05:57:27.000,305,11074196,-795,0,1761976646,15148.930817499997,198.1460390400025,50713.56281472 2025-11-01,05:57:28.000,305,11074270,-795,0,1761976647,15148.991444289997,198.13898991000315,50713.56980184001 2025-11-01,05:57:29.000,305,11074274,-795,0,1761976648,15148.944290120002,198.1812846899993,50713.5558276 2025-11-01,05:57:30.000,305,11074291,-795,0,1761976649,15148.944290120002,198.19538294999802,50713.52787912 2025-11-01,05:57:31.000,305,11074204,-795,0,1761976650,15148.971235359997,198.16013730000122,50713.56980184001 2025-11-01,05:57:32.000,305,11074292,-795,0,1761976651,15148.937553809992,198.20948121000401,50713.51390488 2025-11-01,05:57:33.000,305,11074111,-795,0,1761976652,15148.917344879992,198.2306286000021,50713.54185336001 2025-11-01,05:57:34.000,305,11074258,-795,0,1761976653,15148.971235359997,198.22357947000273,50713.4160852 2025-11-01,05:57:35.000,305,11074336,-795,0,1761976654,15148.951026429997,198.2658742499989,50713.50691776 2025-11-01,05:57:36.000,305,11074273,-795,0,1761976655,15148.856718089992,198.3293164200004,50713.444033679996 2025-11-01,05:57:37.000,305,11074274,-795,0,1761976656,15148.917344879992,198.37161120000383,50713.478969280004 2025-11-01,05:57:38.000,305,11074345,-795,0,1761976657,15148.849981779997,198.30816903000232,50713.43704656 2025-11-01,05:57:39.000,305,11074310,-755,0,1761976658,15148.829772849997,198.37866033000319,50713.38813672 2025-11-01,05:57:40.000,305,11074343,-795,0,1761976659,15148.802827610001,198.40685685000062,50713.45800792 2025-11-01,05:57:41.000,305,11074369,-795,0,1761976660,15148.870190709997,198.41390597999998,50713.45102080001 2025-11-01,05:57:42.000,305,11074181,-795,0,1761976661,15148.856718089992,198.46324989000277,50713.52089200001 2025-11-01,05:57:43.000,305,11074221,-795,0,1761976662,15148.836509159992,198.4562007600034,50713.40211096001 2025-11-01,05:57:44.000,305,11074255,-795,0,1761976663,15148.843245470001,198.4773481500015,50713.346214 2025-11-01,05:57:45.000,305,11074302,-795,0,1761976664,15148.843245470001,198.43505336999806,50713.26935568 2025-11-01,05:57:46.000,305,11074263,-795,0,1761976665,15148.883663330002,198.56898684000043,50713.40909808 2025-11-01,05:57:47.000,305,11074201,-795,0,1761976666,15148.829772849997,198.4562007600034,50713.36717536 2025-11-01,05:57:48.000,305,11074303,-795,0,1761976667,15148.809563919996,198.51259379999829,50713.346214 2025-11-01,05:57:49.000,305,11074306,-795,0,1761976668,15148.782618680001,198.52669206000428,50713.381149600005 2025-11-01,05:57:50.000,305,11074291,-795,0,1761976669,15148.829772849997,198.4421025000047,50713.332239760006 2025-11-01,05:57:51.000,305,11074245,-795,0,1761976670,15148.695046649991,198.36456207000447,50713.33922688 2025-11-01,05:57:52.000,305,11074215,-795,0,1761976671,15148.735464509991,198.51259379999829,50713.346214 2025-11-01,05:57:53.000,305,11074249,-795,0,1761976672,15148.735464509991,198.4280042399987,50713.31826552 2025-11-01,05:57:54.000,305,11074226,-795,0,1761976673,15148.762409750001,198.46324989000277,50713.36018824 2025-11-01,05:57:55.000,305,11074236,-795,0,1761976674,15148.721991890001,198.30111990000296,50713.346214 2025-11-01,05:57:56.000,305,11074246,-795,0,1761976675,15148.816300229992,198.33636554999975,50713.213458720005 2025-11-01,05:57:57.000,305,11074364,-795,0,1761976676,15148.742200820001,198.30816903000232,50713.332239760006 2025-11-01,05:57:58.000,305,11074396,-755,0,1761976677,15148.742200820001,198.32226729000104,50713.20647160001 2025-11-01,05:57:59.000,305,11074239,-795,0,1761976678,15148.748937129996,198.32226729000104,50713.23442008001 2025-11-01,05:58:00.000,305,11074272,-795,0,1761976679,15148.715255579991,198.27292337999825,50713.28332992001 2025-11-01,05:58:01.000,305,11074261,-795,0,1761976680,15148.715255579991,198.25882511999953,50713.32525264001 2025-11-01,05:58:02.000,305,11074128,-795,0,1761976681,15148.715255579991,198.25882511999953,50713.19249736 2025-11-01,05:58:03.000,305,11074321,-795,0,1761976682,15148.63441985999,198.2306286000021,50713.25538144001 2025-11-01,05:58:04.000,305,11074289,-795,0,1761976683,15148.668101409996,198.11079338999843,50713.25538144001 2025-11-01,05:58:05.000,305,11074205,-795,0,1761976684,15148.61421092999,198.1319407800038,50713.20647160001 2025-11-01,05:58:06.000,305,11074271,-795,0,1761976685,15148.695046649991,198.02620382999885,50713.171536 2025-11-01,05:58:07.000,305,11074230,-795,0,1761976686,15148.647892479996,198.0191546999995,50713.213458720005 2025-11-01,05:58:08.000,305,11074393,-795,0,1761976687,15148.59400199999,197.96276166000462,50713.22743296 2025-11-01,05:58:09.000,305,11074215,-795,0,1761976688,15148.587265689996,197.92751601000055,50713.20647160001 2025-11-01,05:58:10.000,305,11074328,-795,0,1761976689,15148.62094724,197.89227036000375,50713.311278400004 2025-11-01,05:58:11.000,305,11074173,-795,0,1761976690,15148.587265689996,197.91341775000183,50713.33922688 2025-11-01,05:58:12.000,305,11074178,-795,0,1761976691,15148.486221039995,197.82177906000288,50713.28332992001 2025-11-01,05:58:13.000,305,11074259,-795,0,1761976692,15148.49295734999,197.73014037000394,50713.29031704 2025-11-01,05:58:14.000,305,11074328,-795,0,1761976693,15148.49969366,197.75128776000201,50713.11563904001 2025-11-01,05:58:15.000,305,11074293,-795,0,1761976694,15148.47948473,197.69489471999987,50713.24839432 2025-11-01,05:58:16.000,305,11074166,-795,0,1761976695,15148.405385319995,197.60325603000092,50713.15057464 2025-11-01,05:58:17.000,305,11074335,-795,0,1761976696,15148.31107697999,197.61030516000028,50713.12262616 2025-11-01,05:58:18.000,305,11074167,-795,0,1761976697,15148.324549599994,197.63145254999836,50713.12961328 2025-11-01,05:58:19.000,305,11074294,-795,0,1761976698,15148.27065911999,197.56096125000477,50713.17852312 2025-11-01,05:58:20.000,305,11074341,-795,0,1761976699,15148.29760436,197.5891577700022,50713.17852312 2025-11-01,05:58:21.000,305,11074273,-795,0,1761976700,15148.236977569999,197.5257156000007,50713.15057464 2025-11-01,05:58:22.000,305,11074199,-795,0,1761976701,15148.176350779999,197.39178212999832,50713.12262616 2025-11-01,05:58:23.000,305,11074132,-795,0,1761976702,15148.115723989999,197.45522429999983,50713.18551024001 2025-11-01,05:58:24.000,305,11074259,-795,0,1761976703,15148.095515059998,197.5398138599994,50713.094677680005 2025-11-01,05:58:25.000,305,11074297,-795,0,1761976704,15148.061833509993,197.41997865000303,50713.1016648 2025-11-01,05:58:26.000,305,11074155,-795,0,1761976705,15148.041624579993,197.4058803900043,50713.108651919996 2025-11-01,05:58:27.000,305,11074289,-795,0,1761976706,15148.014679339998,197.43407691000175,50713.045767840005 2025-11-01,05:58:28.000,305,11074326,-795,0,1761976707,15147.954052549998,197.33538909000345,50713.171536 2025-11-01,05:58:29.000,305,11074339,-795,0,1761976708,15147.927107309988,197.2789960500013,50713.05974208 2025-11-01,05:58:30.000,305,11074188,-795,0,1761976709,15147.893425759998,197.28604518000066,50713.08769056001 2025-11-01,05:58:31.000,305,11074220,-795,0,1761976710,15147.886689450002,197.20145562000107,50713.05275496 2025-11-01,05:58:32.000,305,11074282,-795,0,1761976711,15147.826062660002,197.2437504000045,50713.02480648 2025-11-01,05:58:33.000,305,11074179,-795,0,1761976712,15147.846271590002,197.1944064900017,50713.07371632 2025-11-01,05:58:34.000,305,11074295,-795,0,1761976713,15147.738490629992,197.14506257999892,50713.094677680005 2025-11-01,05:58:35.000,305,11074315,-795,0,1761976714,15147.765435870002,197.22260300999915,50713.0317936 2025-11-01,05:58:36.000,305,11074133,-795,0,1761976715,15147.725018010002,197.0816204100047,50713.08769056001 2025-11-01,05:58:37.000,305,11074202,-795,0,1761976716,15147.617237049992,197.0675221499987,50713.045767840005 2025-11-01,05:58:38.000,305,11074257,-795,0,1761976717,15147.623973360001,197.0957186700034,50713.12262616 2025-11-01,05:58:39.000,305,11074250,-795,0,1761976718,15147.576819189992,197.07457127999805,50713.15756176001 2025-11-01,05:58:40.000,305,11074283,-795,0,1761976719,15147.502719780001,197.0957186700034,50713.143587520004 2025-11-01,05:58:41.000,305,11074206,-795,0,1761976720,15147.455565609991,197.0957186700034,50713.143587520004 2025-11-01,05:58:42.000,305,11074276,-795,0,1761976721,15147.435356679991,197.06047301999934,50713.11563904001 2025-11-01,05:58:43.000,305,11074253,-795,0,1761976722,15147.36125727,197.0675221499987,50713.15756176001 2025-11-01,05:58:44.000,305,11074256,-795,0,1761976723,15147.39493881999,197.0957186700034,50713.171536 2025-11-01,05:58:45.000,305,11074169,-795,0,1761976724,15147.27368523999,197.20850475000043,50713.094677680005 2025-11-01,05:58:46.000,305,11074286,-795,0,1761976725,15147.307366789995,197.1944064900017,50713.08769056001 2025-11-01,05:58:47.000,305,11074295,-795,0,1761976726,15147.25347630999,197.2155538799998,50713.06672920001 2025-11-01,05:58:48.000,305,11074294,-795,0,1761976727,15147.25347630999,197.15916083999764,50712.96890952001 2025-11-01,05:58:49.000,305,11074281,-795,0,1761976728,15147.1793769,197.22260300999915,50713.11563904001 2025-11-01,05:58:50.000,305,11074364,-795,0,1761976729,15147.09854118,197.17325910000363,50713.03878072001 2025-11-01,05:58:51.000,305,11074327,-795,0,1761976730,15147.13222272999,197.2296521399985,50713.00384512 2025-11-01,05:58:52.000,305,11074179,-795,0,1761976731,15147.044650699994,197.27194692000194,50713.08070344 2025-11-01,05:58:53.000,305,11074306,-795,0,1761976732,15147.064859629994,197.30719256999873,50713.0317936 2025-11-01,05:58:54.000,305,11074217,-795,0,1761976733,15147.024441769994,197.2789960500013,50712.93397392 2025-11-01,05:58:55.000,305,11074304,-795,0,1761976734,15147.037914389999,197.34948735000216,50712.940961039996 2025-11-01,05:58:56.000,305,11074163,-795,0,1761976735,15146.970551289989,197.36358561000088,50712.96890952001 2025-11-01,05:58:57.000,305,11074231,-795,0,1761976736,15146.984023909994,197.36358561000088,50712.940961039996 2025-11-01,05:58:58.000,305,11074195,-795,0,1761976737,15146.957078669999,197.33538909000345,50712.90602544 2025-11-01,05:58:59.000,305,11074275,-795,0,1761976738,15146.909924499989,197.39178212999832,50712.84314136 2025-11-01,05:59:00.000,305,11074301,-795,0,1761976739,15146.856034019998,197.3776838699996,50712.878076960005 2025-11-01,05:59:01.000,305,11074263,-795,0,1761976740,15146.761725679993,197.4622734299992,50712.91999968001 2025-11-01,05:59:02.000,305,11074130,-795,0,1761976741,15146.795407229998,197.49751908000326,50712.8920512 2025-11-01,05:59:03.000,305,11074253,-795,0,1761976742,15146.647208410002,197.49751908000326,50712.878076960005 2025-11-01,05:59:04.000,305,11074283,-795,0,1761976743,15146.734780439998,197.53276473000005,50712.808205760004 2025-11-01,05:59:05.000,305,11074243,-795,0,1761976744,15146.647208410002,197.59620690000156,50712.7872444 2025-11-01,05:59:06.000,305,11074323,-795,0,1761976745,15146.660681029993,197.57505951000348,50712.84314136 2025-11-01,05:59:07.000,305,11074196,-795,0,1761976746,15146.626999480002,197.5891577700022,50712.81519288 2025-11-01,05:59:08.000,305,11074242,-795,0,1761976747,15146.626999480002,197.5891577700022,50712.72436032 2025-11-01,05:59:09.000,305,11074157,-795,0,1761976748,15146.579845309992,197.65964907000307,50712.75230880001 2025-11-01,05:59:10.000,305,11074131,-795,0,1761976749,15146.586581620002,197.66669820000243,50712.773270159996 2025-11-01,05:59:11.000,305,11074279,-795,0,1761976750,15146.539427449992,197.73014037000394,50712.759295920005 2025-11-01,05:59:12.000,305,11074331,-795,0,1761976751,15146.512482209997,197.74423863000266,50712.74532168 2025-11-01,05:59:13.000,305,11074362,-795,0,1761976752,15146.499009589992,197.75833689000137,50712.73134744001 2025-11-01,05:59:14.000,305,11074338,-795,0,1761976753,15146.445119110002,197.85702470999968,50712.72436032 2025-11-01,05:59:15.000,305,11074299,-795,0,1761976754,15146.465328040002,197.7724351500001,50712.808205760004 2025-11-01,05:59:16.000,305,11074330,-795,0,1761976755,15146.492273279997,197.8006316700048,50712.80121864001 2025-11-01,05:59:17.000,305,11074278,-795,0,1761976756,15146.465328040002,197.84292645000096,50712.75230880001 2025-11-01,05:59:18.000,305,11074114,-795,0,1761976757,15146.404701250001,197.82177906000288,50712.759295920005 2025-11-01,05:59:19.000,305,11074215,-795,0,1761976758,15146.418173869992,197.87817209999776,50712.710386080005 2025-11-01,05:59:20.000,305,11074371,-795,0,1761976759,15146.371019699996,197.84292645000096,50712.73833456 2025-11-01,05:59:21.000,305,11074282,-795,0,1761976760,15146.310392909996,197.86407383999904,50712.70339896001 2025-11-01,05:59:22.000,305,11074184,-795,0,1761976761,15146.350810769996,197.91341775000183,50712.710386080005 2025-11-01,05:59:23.000,305,11074235,-795,0,1761976762,15146.377756009992,197.95571252999798,50712.78025728001 2025-11-01,05:59:24.000,305,11074188,-795,0,1761976763,15146.337338149991,197.84292645000096,50712.80121864001 2025-11-01,05:59:25.000,305,11074183,-795,0,1761976764,15146.323865530001,197.96981079000398,50712.69641184 2025-11-01,05:59:26.000,305,11074244,-795,0,1761976765,15146.290183979996,197.94161426999926,50712.73833456 2025-11-01,05:59:27.000,305,11074229,-795,0,1761976766,15146.317129219991,197.94866339999862,50712.7173732 2025-11-01,05:59:28.000,305,11074279,-795,0,1761976767,15146.209348259996,197.96981079000398,50712.808205760004 2025-11-01,05:59:29.000,305,11074309,-795,0,1761976768,15146.256502429991,197.9980073100014,50712.63352776001 2025-11-01,05:59:30.000,305,11074283,-795,0,1761976769,15146.256502429991,197.96276166000462,50712.68942472 2025-11-01,05:59:31.000,305,11074317,-795,0,1761976770,15146.236293499991,198.00505644000077,50712.72436032 2025-11-01,05:59:32.000,305,11074228,-795,0,1761976771,15146.16219409,197.9839090500027,50712.58461792001 2025-11-01,05:59:33.000,305,11074251,-795,0,1761976772,15146.12177623,197.96981079000398,50712.605579279996 2025-11-01,05:59:34.000,305,11074249,-795,0,1761976773,15146.12177623,197.95571252999798,50712.56365656001 2025-11-01,05:59:35.000,305,11074354,-795,0,1761976774,15146.148721469996,197.9345651399999,50712.591605040005 2025-11-01,05:59:36.000,305,11074273,-795,0,1761976775,15146.07462205999,197.9204668800012,50712.54968232 2025-11-01,05:59:37.000,305,11074119,-795,0,1761976776,15146.02073158,197.94161426999926,50712.61256640001 2025-11-01,05:59:38.000,305,11074281,-795,0,1761976777,15146.007258959995,197.92751601000055,50712.58461792001 2025-11-01,05:59:39.000,305,11074192,-795,0,1761976778,15145.96010479,197.8711229699984,50712.591605040005 2025-11-01,05:59:40.000,305,11074344,-795,0,1761976779,15145.89274168999,197.8711229699984,50712.48679824001 2025-11-01,05:59:41.000,305,11074310,-795,0,1761976780,15145.85232382999,197.90636862000247,50712.5776308 2025-11-01,05:59:42.000,305,11074271,-795,0,1761976781,15145.886005379994,197.84292645000096,50712.52173384 2025-11-01,05:59:43.000,305,11074317,-795,0,1761976782,15145.83211489999,197.9204668800012,50712.5776308 2025-11-01,05:59:44.000,305,11074325,-795,0,1761976783,15145.764751799994,197.91341775000183,50712.56365656001 2025-11-01,05:59:45.000,305,11074299,-795,0,1761976784,15145.758015489999,197.91341775000183,50712.55666944 2025-11-01,05:59:46.000,305,11074211,-795,0,1761976785,15145.677179769998,197.99095818000205,50712.605579279996 2025-11-01,05:59:47.000,305,11074196,-795,0,1761976786,15145.596344049998,197.96981079000398,50712.68243760001 2025-11-01,05:59:48.000,305,11074264,-795,0,1761976787,15145.569398809988,198.02620382999885,50712.542695200005 2025-11-01,05:59:49.000,305,11074290,-795,0,1761976788,15145.562662499993,197.89227036000375,50712.591605040005 2025-11-01,05:59:50.000,305,11074399,-795,0,1761976789,15145.508772019988,198.01210557000013,50712.57064368 2025-11-01,05:59:51.000,305,11074225,-795,0,1761976790,15145.555926189998,198.0332529599982,50712.61256640001 2025-11-01,05:59:52.000,305,11074211,-795,0,1761976791,15145.427936300002,198.0332529599982,50712.56365656001 2025-11-01,05:59:53.000,305,11074335,-795,0,1761976792,15145.394254749997,198.082596870001,50712.47981112 2025-11-01,05:59:54.000,305,11074268,-795,0,1761976793,15145.374045819997,198.0332529599982,50712.48679824001 2025-11-01,05:59:55.000,305,11074137,-795,0,1761976794,15145.333627959997,198.07554774000164,50712.50077248 2025-11-01,05:59:56.000,305,11074341,-795,0,1761976795,15145.299946409992,198.10374425999908,50712.51474672001 2025-11-01,05:59:57.000,305,11074351,-795,0,1761976796,15145.219110689992,198.1178425199978,50712.43090128 2025-11-01,05:59:58.000,305,11074274,-795,0,1761976797,15145.198901759992,198.11079338999843,50712.45186264 2025-11-01,05:59:59.000,305,11074232,-795,0,1761976798,15145.165220210001,198.1460390400025,50712.47981112 2025-11-01,06:00:00.000,305,11074318,-795,0,1761976799,15145.097857109991,198.10374425999908,50712.46583688001 2025-11-01,06:00:01.000,305,11074320,-795,0,1761976800,15145.145011280001,198.15308817000187,50712.45884976 2025-11-01,06:00:02.000,305,11074175,-795,0,1761976801,15145.050702939996,198.18833381999866,50712.41692704001 2025-11-01,06:00:03.000,305,11074204,-795,0,1761976802,15145.0237577,198.1812846899993,50712.35404296 2025-11-01,06:00:04.000,305,11074174,-795,0,1761976803,15144.969867219996,198.25882511999953,50712.34006872 2025-11-01,06:00:05.000,305,11074277,-795,0,1761976804,15144.88229519,198.2940707700036,50712.472824000004 2025-11-01,06:00:06.000,305,11074299,-795,0,1761976805,15144.88229519,198.32226729000104,50712.46583688001 2025-11-01,06:00:07.000,305,11074401,-795,0,1761976806,15144.84187733,198.35751293999783,50712.4029528 2025-11-01,06:00:08.000,305,11074269,-795,0,1761976807,15144.79472315999,198.3927585900019,50712.35404296 2025-11-01,06:00:09.000,305,11074372,-795,0,1761976808,15144.74083268,198.46324989000277,50712.29814600001 2025-11-01,06:00:10.000,305,11074315,-795,0,1761976809,15144.72062375,198.4914464100002,50712.31212024 2025-11-01,06:00:11.000,305,11074293,-795,0,1761976810,15144.65326064999,198.4421025000047,50712.31910736001 2025-11-01,06:00:12.000,305,11074189,-755,0,1761976811,15144.65326064999,198.47029902000213,50712.40993992 2025-11-01,06:00:13.000,305,11074401,-795,0,1761976812,15144.599370169999,198.50554466999893,50712.375004320005 2025-11-01,06:00:14.000,305,11074290,-795,0,1761976813,15144.63978803,198.56193771000108,50712.45884976 2025-11-01,06:00:15.000,305,11074425,-795,0,1761976814,15144.545479689994,198.4773481500015,50712.423914160005 2025-11-01,06:00:16.000,305,11074201,-795,0,1761976815,15144.599370169999,198.58308509999915,50712.41692704001 2025-11-01,06:00:17.000,305,11074276,-795,0,1761976816,15144.518534449999,198.56898684000043,50712.34705584001 2025-11-01,06:00:18.000,305,11074363,-795,0,1761976817,15144.505061829994,198.52669206000428,50712.40993992 2025-11-01,06:00:19.000,305,11074172,-795,0,1761976818,15144.390544559988,198.62537988000258,50712.36801720001 2025-11-01,06:00:20.000,305,11074331,-795,0,1761976819,15144.390544559988,198.55488858000172,50712.375004320005 2025-11-01,06:00:21.000,305,11074268,-795,0,1761976820,15144.377071939998,198.59718335999787,50712.326094480006 2025-11-01,06:00:22.000,305,11074376,-795,0,1761976821,15144.316445149998,198.540790320003,50712.36103008 2025-11-01,06:00:23.000,305,11074376,-795,0,1761976822,15144.370335629988,198.61833075000322,50712.423914160005 2025-11-01,06:00:24.000,305,11074174,-795,0,1761976823,15144.316445149998,198.59718335999787,50712.35404296 2025-11-01,06:00:25.000,305,11074202,-795,0,1761976824,15144.296236219998,198.66767465999874,50712.36103008 2025-11-01,06:00:26.000,305,11074312,-795,0,1761976825,15144.282763599993,198.540790320003,50712.38897856 2025-11-01,06:00:27.000,305,11074249,-795,0,1761976826,15144.282763599993,198.50554466999893,50712.31910736001 2025-11-01,06:00:28.000,305,11074242,-795,0,1761976827,15144.269290980003,198.61128162000387,50712.27718464001 2025-11-01,06:00:29.000,305,11074317,-795,0,1761976828,15144.188455260002,198.61128162000387,50712.270197519996 2025-11-01,06:00:30.000,305,11074219,-795,0,1761976829,15144.181718949993,198.5760359699998,50712.326094480006 2025-11-01,06:00:31.000,305,11074296,-795,0,1761976830,15144.114355849997,198.66062552999938,50712.34705584001 2025-11-01,06:00:32.000,305,11074225,-795,0,1761976831,15144.094146919997,198.61128162000387,50712.36103008 2025-11-01,06:00:33.000,305,11074259,-795,0,1761976832,15144.040256439992,198.6042324900045,50712.24923616001 2025-11-01,06:00:34.000,305,11074160,-795,0,1761976833,15144.020047509992,198.66767465999874,50712.29814600001 2025-11-01,06:00:35.000,305,11074185,-755,0,1761976834,15143.898793929991,198.62537988000258,50712.27718464001 2025-11-01,06:00:36.000,305,11074337,-795,0,1761976835,15143.932475479996,198.63242901000194,50712.326094480006 2025-11-01,06:00:37.000,305,11074169,-795,0,1761976836,15143.932475479996,198.62537988000258,50712.35404296 2025-11-01,06:00:38.000,305,11074173,-795,0,1761976837,15143.912266549996,198.6747237899981,50712.31910736001 2025-11-01,06:00:39.000,305,11074263,-795,0,1761976838,15143.84490345,198.7029203100028,50712.3330816 2025-11-01,06:00:40.000,305,11074406,-795,0,1761976839,15143.865112380001,198.73111683000025,50712.31212024 2025-11-01,06:00:41.000,305,11074369,-795,0,1761976840,15143.78427666,198.78046074000304,50712.3330816 2025-11-01,06:00:42.000,305,11074302,-795,0,1761976841,15143.82469452,198.8368537799979,50712.2632104 2025-11-01,06:00:43.000,305,11074300,-795,0,1761976842,15143.80448559,198.90734507999878,50712.270197519996 2025-11-01,06:00:44.000,305,11074162,-795,0,1761976843,15143.75733141999,198.8227555199992,50712.29814600001 2025-11-01,06:00:45.000,305,11074227,-795,0,1761976844,15143.770804039996,198.91439420999814,50712.22827480001 2025-11-01,06:00:46.000,305,11074136,-795,0,1761976845,15143.750595109996,198.97078725000028,50712.21430056 2025-11-01,06:00:47.000,305,11074331,-795,0,1761976846,15143.730386179996,198.95668899000157,50712.15141648001 2025-11-01,06:00:48.000,305,11074260,-795,0,1761976847,15143.689968319995,198.97078725000028,50712.20032632001 2025-11-01,06:00:49.000,305,11074307,-755,0,1761976848,15143.67649569999,198.94259073000285,50712.15141648001 2025-11-01,06:00:50.000,305,11074364,-795,0,1761976849,15143.69670462999,199.0483276800005,50712.17936496001 2025-11-01,06:00:51.000,305,11074368,-795,0,1761976850,15143.689968319995,199.07652419999795,50712.21430056 2025-11-01,06:00:52.000,305,11074245,-795,0,1761976851,15143.69670462999,199.02013116000307,50712.2632104 2025-11-01,06:00:53.000,305,11074325,-795,0,1761976852,15143.649550459995,198.9496398600022,50712.13045512001 2025-11-01,06:00:54.000,305,11074356,-795,0,1761976853,15143.65628676999,198.96373812000093,50712.11648088 2025-11-01,06:00:55.000,305,11074237,-795,0,1761976854,15143.64281415,199.02013116000307,50712.102506639996 2025-11-01,06:00:56.000,305,11074280,-795,0,1761976855,15143.588923669995,198.89324682000006,50712.08154528001 2025-11-01,06:00:57.000,305,11074332,-475,0,1761976856,15143.528296879995,198.95668899000157,50712.07455816 2025-11-01,06:00:58.000,305,11074248,-795,0,1761976857,15143.49461532999,198.99898376999772,50712.09551952 2025-11-01,06:00:59.000,305,11074234,-795,0,1761976858,15143.487879019995,198.984885509999,50712.15141648001 2025-11-01,06:01:00.000,305,11074263,-795,0,1761976859,15143.427252229994,198.96373812000093,50712.07455816 2025-11-01,06:01:01.000,305,11074246,-795,0,1761976860,15143.42051592,198.9496398600022,50712.039622560005 2025-11-01,06:01:02.000,305,11074322,-795,0,1761976861,15143.427252229994,198.97783637999964,50712.03263544001 2025-11-01,06:01:03.000,305,11074323,-795,0,1761976862,15143.359889129999,198.984885509999,50712.09551952 2025-11-01,06:01:04.000,305,11074299,-795,0,1761976863,15143.447461159994,198.984885509999,50712.06757104 2025-11-01,06:01:05.000,305,11074191,-795,0,1761976864,15143.366625439994,198.9355416000035,50712.039622560005 2025-11-01,06:01:06.000,305,11074380,-795,0,1761976865,15143.359889129999,198.97078725000028,50712.0535968 2025-11-01,06:01:07.000,305,11074235,-795,0,1761976866,15143.33294388999,198.984885509999,50712.06058392001 2025-11-01,06:01:08.000,305,11074277,-795,0,1761976867,15143.285789719994,198.99898376999772,50712.04660968 2025-11-01,06:01:09.000,305,11074291,-795,0,1761976868,15143.245371859994,199.01308203000372,50712.08154528001 2025-11-01,06:01:10.000,305,11074303,-795,0,1761976869,15143.305998649994,198.89324682000006,50712.088532400005 2025-11-01,06:01:11.000,305,11074298,-795,0,1761976870,15143.225162929994,198.90734507999878,50712.0186612 2025-11-01,06:01:12.000,305,11074305,-795,0,1761976871,15143.198217689998,198.91439420999814,50712.04660968 2025-11-01,06:01:13.000,305,11074243,-795,0,1761976872,15143.238635549998,198.97078725000028,50711.969751360004 2025-11-01,06:01:14.000,305,11074316,-795,0,1761976873,15143.204953999993,198.9355416000035,50712.00468696 2025-11-01,06:01:15.000,305,11074210,-795,0,1761976874,15143.225162929994,198.99898376999772,50712.01167408001 2025-11-01,06:01:16.000,305,11074243,-795,0,1761976875,15143.171272449988,198.97783637999964,50711.969751360004 2025-11-01,06:01:17.000,305,11074145,-795,0,1761976876,15143.144327209993,198.96373812000093,50712.039622560005 2025-11-01,06:01:18.000,305,11074089,-795,0,1761976877,15143.157799829998,198.99898376999772,50711.969751360004 2025-11-01,06:01:19.000,305,11074256,-795,0,1761976878,15143.157799829998,198.984885509999,50712.0186612 2025-11-01,06:01:20.000,305,11074184,-795,0,1761976879,15143.157799829998,199.05537680999987,50711.94879 2025-11-01,06:01:21.000,305,11074164,-795,0,1761976880,15143.103909349993,199.0342294200018,50711.95577712 2025-11-01,06:01:22.000,305,11074323,-795,0,1761976881,15143.097173039998,199.05537680999987,50711.95577712 2025-11-01,06:01:23.000,305,11074369,-795,0,1761976882,15143.029809940002,199.06242593999923,50712.06757104 2025-11-01,06:01:24.000,305,11074156,-795,0,1761976883,15143.103909349993,199.04127855000115,50711.934815759996 2025-11-01,06:01:25.000,305,11074338,-795,0,1761976884,15143.002864699993,199.18931028000225,50711.84398320001 2025-11-01,06:01:26.000,305,11074159,-795,0,1761976885,15142.989392080002,199.0976715900033,50711.84398320001 2025-11-01,06:01:27.000,305,11074231,-795,0,1761976886,15143.009601010002,199.18931028000225,50711.871931680005 2025-11-01,06:01:28.000,305,11074357,-795,0,1761976887,15143.036546249998,199.1611137600048,50711.8789188 2025-11-01,06:01:29.000,305,11074199,-795,0,1761976888,15142.955710529997,199.15406462999817,50711.969751360004 2025-11-01,06:01:30.000,305,11074311,-795,0,1761976889,15142.969183150002,199.1329172400001,50711.89289304001 2025-11-01,06:01:31.000,305,11074210,-795,0,1761976890,15143.023073629993,199.1963594100016,50711.86494456001 2025-11-01,06:01:32.000,305,11074320,-635,0,1761976891,15143.043282559993,199.1822611500029,50711.84398320001 2025-11-01,06:01:33.000,305,11074232,-795,0,1761976892,15143.036546249998,199.17521202000353,50711.934815759996 2025-11-01,06:01:34.000,305,11074224,-795,0,1761976893,15142.975919459997,199.16816289000417,50711.8090476 2025-11-01,06:01:35.000,305,11074148,-795,0,1761976894,15143.029809940002,199.1611137600048,50711.767124879996 2025-11-01,06:01:36.000,305,11074192,-795,0,1761976895,15143.029809940002,199.1822611500029,50711.871931680005 2025-11-01,06:01:37.000,305,11074286,-795,0,1761976896,15142.948974220002,199.16816289000417,50711.84398320001 2025-11-01,06:01:38.000,305,11074236,-795,0,1761976897,15142.969183150002,199.20340854000096,50711.823021840006 2025-11-01,06:01:39.000,305,11074277,-715,0,1761976898,15142.982655769993,199.2316050599984,50711.85795744 2025-11-01,06:01:40.000,305,11074360,-795,0,1761976899,15142.989392080002,199.1963594100016,50711.85097032 2025-11-01,06:01:41.000,305,11074297,-795,0,1761976900,15143.043282559993,199.2598015800031,50711.88590592 2025-11-01,06:01:42.000,305,11074203,-795,0,1761976901,15142.996128389997,199.1963594100016,50711.81603472001 2025-11-01,06:01:43.000,305,11074339,-795,0,1761976902,15142.989392080002,199.2316050599984,50711.78109912 2025-11-01,06:01:44.000,305,11074250,-795,0,1761976903,15142.948974220002,199.16816289000417,50711.84398320001 2025-11-01,06:01:45.000,305,11074258,-795,0,1761976904,15142.888347430002,199.15406462999817,50711.7391764 2025-11-01,06:01:46.000,305,11074248,-795,0,1761976905,15142.868138500002,199.14701549999882,50711.802060480004 2025-11-01,06:01:47.000,305,11074182,-795,0,1761976906,15142.868138500002,199.06242593999923,50711.85795744 2025-11-01,06:01:48.000,305,11074271,-795,0,1761976907,15142.901820049992,199.0694750699986,50711.81603472001 2025-11-01,06:01:49.000,305,11074251,-795,0,1761976908,15142.847929570002,199.08357333000458,50711.753150640005 2025-11-01,06:01:50.000,305,11074277,-795,0,1761976909,15142.854665879997,199.05537680999987,50711.69725368001 2025-11-01,06:01:51.000,305,11074192,-795,0,1761976910,15142.834456949997,199.07652419999795,50711.69026656 2025-11-01,06:01:52.000,305,11074300,-795,0,1761976911,15142.787302780001,199.10472072000266,50711.81603472001 2025-11-01,06:01:53.000,305,11074246,-795,0,1761976912,15142.807511710002,199.0976715900033,50711.76013776 2025-11-01,06:01:54.000,305,11074249,-755,0,1761976913,15142.794039089997,199.05537680999987,50711.7391764 2025-11-01,06:01:55.000,305,11074254,-795,0,1761976914,15142.841193259992,199.08357333000458,50711.83000896 2025-11-01,06:01:56.000,305,11074370,-795,0,1761976915,15142.746884920001,199.02718029000243,50711.84398320001 2025-11-01,06:01:57.000,305,11074377,-795,0,1761976916,15142.753621229996,199.07652419999795,50711.76013776 2025-11-01,06:01:58.000,305,11074306,-795,0,1761976917,15142.780566469992,199.0483276800005,50711.74616352001 2025-11-01,06:01:59.000,305,11074270,-795,0,1761976918,15142.800775399992,199.10472072000266,50711.71122792 2025-11-01,06:02:00.000,305,11074296,-795,0,1761976919,15142.800775399992,199.11881898000138,50711.767124879996 2025-11-01,06:02:01.000,305,11074203,-795,0,1761976920,15142.746884920001,199.06242593999923,50711.78808624 2025-11-01,06:02:02.000,305,11074350,-795,0,1761976921,15142.773830159997,199.0483276800005,50711.79507336001 2025-11-01,06:02:03.000,305,11074300,-795,0,1761976922,15142.679521819991,199.0976715900033,50711.69725368001 2025-11-01,06:02:04.000,305,11074213,-795,0,1761976923,15142.699730749991,199.02013116000307,50711.8090476 2025-11-01,06:02:05.000,305,11074264,-795,0,1761976924,15142.699730749991,199.12586811000074,50711.69026656 2025-11-01,06:02:06.000,305,11074223,-795,0,1761976925,15142.713203369996,199.15406462999817,50711.71821504 2025-11-01,06:02:07.000,305,11074267,-795,0,1761976926,15142.726675990001,199.1329172400001,50711.767124879996 2025-11-01,06:02:08.000,305,11074234,-795,0,1761976927,15142.746884920001,199.10472072000266,50711.704240800005 2025-11-01,06:02:09.000,305,11074159,-795,0,1761976928,15142.699730749991,199.1329172400001,50711.68327944 2025-11-01,06:02:10.000,305,11074189,-795,0,1761976929,15142.62563134,199.0694750699986,50711.57847264001 2025-11-01,06:02:11.000,305,11074318,-795,0,1761976930,15142.666049200001,199.0976715900033,50711.704240800005 2025-11-01,06:02:12.000,305,11074224,-795,0,1761976931,15142.632367649996,199.11881898000138,50711.60642112001 2025-11-01,06:02:13.000,305,11074328,-795,0,1761976932,15142.618895029991,199.11881898000138,50711.60642112001 2025-11-01,06:02:14.000,305,11074317,-795,0,1761976933,15142.598686099991,199.08357333000458,50711.61340824 2025-11-01,06:02:15.000,305,11074260,-795,0,1761976934,15142.578477169991,199.12586811000074,50711.599433999996 2025-11-01,06:02:16.000,305,11074188,-795,0,1761976935,15142.591949789996,199.0694750699986,50711.59244688 2025-11-01,06:02:17.000,305,11074310,-795,0,1761976936,15142.56500455,199.0976715900033,50711.585459760005 2025-11-01,06:02:18.000,305,11074296,-795,0,1761976937,15142.52458669,199.04127855000115,50711.64135672 2025-11-01,06:02:19.000,305,11074291,-795,0,1761976938,15142.47743251999,199.0694750699986,50711.57148552 2025-11-01,06:02:20.000,305,11074178,-795,0,1761976939,15142.55826823999,199.11176985000202,50711.67629232001 2025-11-01,06:02:21.000,305,11074257,-795,0,1761976940,15142.490905139995,199.06242593999923,50711.64834384001 2025-11-01,06:02:22.000,305,11074199,-795,0,1761976941,15142.50437776,199.21750679999968,50711.68327944 2025-11-01,06:02:23.000,305,11074288,-795,0,1761976942,15142.56500455,199.1963594100016,50711.57148552 2025-11-01,06:02:24.000,305,11074376,-795,0,1761976943,15142.47743251999,199.22455592999904,50711.66231808 2025-11-01,06:02:25.000,305,11074262,-795,0,1761976944,15142.60542241,199.21045767000032,50711.59244688 2025-11-01,06:02:26.000,305,11074160,-795,0,1761976945,15142.62563134,199.2457033200044,50711.60642112001 2025-11-01,06:02:27.000,305,11074238,-795,0,1761976946,15142.679521819991,199.30914548999863,50711.536549920005 2025-11-01,06:02:28.000,305,11074291,-795,0,1761976947,15142.719939679992,199.3937350499982,50711.59244688 2025-11-01,06:02:29.000,305,11074298,-795,0,1761976948,15142.719939679992,199.35848940000142,50711.52257568 2025-11-01,06:02:30.000,305,11074202,-795,0,1761976949,15142.719939679992,199.33029288000398,50711.59244688 2025-11-01,06:02:31.000,305,11074257,-795,0,1761976950,15142.692994439996,199.41488244000357,50711.57847264001 2025-11-01,06:02:32.000,305,11074379,-795,0,1761976951,15142.746884920001,199.316194619998,50711.55751128001 2025-11-01,06:02:33.000,305,11074258,-795,0,1761976952,15142.746884920001,199.42193157000293,50711.61340824 2025-11-01,06:02:34.000,305,11074310,-715,0,1761976953,15142.713203369996,199.38668591999885,50711.61340824 2025-11-01,06:02:35.000,305,11074139,-795,0,1761976954,15142.699730749991,199.30209635999927,50711.64834384001 2025-11-01,06:02:36.000,305,11074209,-795,0,1761976955,15142.740148609992,199.35144027000206,50711.60642112001 2025-11-01,06:02:37.000,305,11074223,-795,0,1761976956,15142.713203369996,199.30914548999863,50711.50860144001 2025-11-01,06:02:38.000,305,11074229,-795,0,1761976957,15142.719939679992,199.35144027000206,50711.64834384001 2025-11-01,06:02:39.000,305,11074250,-795,0,1761976958,15142.733412299996,199.37258766000014,50711.50860144001 2025-11-01,06:02:40.000,305,11074264,-795,0,1761976959,15142.733412299996,199.33029288000398,50711.62039536 2025-11-01,06:02:41.000,305,11074161,-795,0,1761976960,15142.767093850001,199.35144027000206,50711.61340824 2025-11-01,06:02:42.000,305,11074225,-795,0,1761976961,15142.706467060001,199.30209635999927,50711.64834384001 2025-11-01,06:02:43.000,305,11074252,-795,0,1761976962,15142.767093850001,199.3937350499982,50711.5644984 2025-11-01,06:02:44.000,305,11074339,-795,0,1761976963,15142.780566469992,199.35144027000206,50711.71122792 2025-11-01,06:02:45.000,305,11074198,-795,0,1761976964,15142.706467060001,199.3796367899995,50711.57847264001 2025-11-01,06:02:46.000,305,11074293,-795,0,1761976965,15142.733412299996,199.42898070000228,50711.6693052 2025-11-01,06:02:47.000,305,11074188,-795,0,1761976966,15142.740148609992,199.38668591999885,50711.64135672 2025-11-01,06:02:48.000,305,11074271,-795,0,1761976967,15142.760357539992,199.38668591999885,50711.45270448 2025-11-01,06:02:49.000,305,11074219,-795,0,1761976968,15142.773830159997,199.48537374000443,50711.51558856 2025-11-01,06:02:50.000,305,11074271,-795,0,1761976969,15142.773830159997,199.46422634999908,50711.48065296001 2025-11-01,06:02:51.000,305,11074211,-795,0,1761976970,15142.767093850001,199.45717721999972,50711.55751128001 2025-11-01,06:02:52.000,305,11074269,-795,0,1761976971,15142.827720640002,199.56291417000466,50711.5644984 2025-11-01,06:02:53.000,305,11074328,-795,0,1761976972,15142.888347430002,199.53471764999995,50711.55751128001 2025-11-01,06:02:54.000,305,11074307,-795,0,1761976973,15142.787302780001,199.51357026000187,50711.466678720004 2025-11-01,06:02:55.000,305,11074273,-795,0,1761976974,15142.847929570002,199.4783246099978,50711.43873024001 2025-11-01,06:02:56.000,305,11074317,-795,0,1761976975,15142.827720640002,199.54881590999867,50711.487640080006 2025-11-01,06:02:57.000,305,11074319,-795,0,1761976976,15142.820984329992,199.56996330000402,50711.47366584 2025-11-01,06:02:58.000,305,11074205,-795,0,1761976977,15142.868138500002,199.59815982000146,50711.48065296001 2025-11-01,06:02:59.000,305,11074192,-795,0,1761976978,15142.807511710002,199.56291417000466,50711.55751128001 2025-11-01,06:03:00.000,305,11074345,-795,0,1761976979,15142.834456949997,199.63340546999825,50711.50860144001 2025-11-01,06:03:01.000,305,11074318,-795,0,1761976980,15142.841193259992,199.56996330000402,50711.48065296001 2025-11-01,06:03:02.000,305,11074279,-795,0,1761976981,15142.868138500002,199.66160199000296,50711.424756 2025-11-01,06:03:03.000,305,11074283,-795,0,1761976982,15142.841193259992,199.61225808000017,50711.51558856 2025-11-01,06:03:04.000,305,11074243,-795,0,1761976983,15142.847929570002,199.59815982000146,50711.424756 2025-11-01,06:03:05.000,305,11074327,-795,0,1761976984,15142.868138500002,199.64750373000425,50711.417768880005 2025-11-01,06:03:06.000,305,11074222,-795,0,1761976985,15142.908556360002,199.63340546999825,50711.40379464 2025-11-01,06:03:07.000,305,11074232,-795,0,1761976986,15142.922028979992,199.61930720999953,50711.45969160001 2025-11-01,06:03:08.000,305,11074319,-795,0,1761976987,15142.888347430002,199.6545528600036,50711.4946272 2025-11-01,06:03:09.000,305,11074242,-795,0,1761976988,15142.915292669997,199.68274938000104,50711.47366584 2025-11-01,06:03:10.000,305,11074279,-795,0,1761976989,15142.881611119992,199.6404546000049,50711.48065296001 2025-11-01,06:03:11.000,305,11074323,-795,0,1761976990,15142.915292669997,199.66865112000232,50711.50860144001 2025-11-01,06:03:12.000,305,11074380,-795,0,1761976991,15142.908556360002,199.72504416000447,50711.536549920005 2025-11-01,06:03:13.000,305,11074207,-795,0,1761976992,15142.962446839992,199.76028981000127,50711.417768880005 2025-11-01,06:03:14.000,305,11074226,-795,0,1761976993,15142.955710529997,199.73209329000383,50711.41078176001 2025-11-01,06:03:15.000,305,11074229,-795,0,1761976994,15143.002864699993,199.83078111000214,50711.599433999996 2025-11-01,06:03:16.000,305,11074233,-795,0,1761976995,15143.016337319998,199.80963372000406,50711.45270448 2025-11-01,06:03:17.000,305,11074409,-795,0,1761976996,15143.043282559993,199.79553545999806,50711.45969160001 2025-11-01,06:03:18.000,305,11074314,-795,0,1761976997,15143.056755179998,199.8519285000002,50711.43873024001 2025-11-01,06:03:19.000,305,11074188,-795,0,1761976998,15143.063491489993,199.91537067000172,50711.45969160001 2025-11-01,06:03:20.000,305,11074368,-795,0,1761976999,15143.137590899998,199.81668285000342,50711.466678720004 2025-11-01,06:03:21.000,305,11074297,-795,0,1761977000,15143.144327209993,199.82373198000278,50711.50161432 2025-11-01,06:03:22.000,305,11074286,-795,0,1761977001,15143.184745069993,199.89422328000364,50711.45969160001 2025-11-01,06:03:23.000,305,11074294,-795,0,1761977002,15143.144327209993,199.85897762999957,50711.43174312001 2025-11-01,06:03:24.000,305,11074249,-795,0,1761977003,15143.211690309989,199.91537067000172,50711.55751128001 2025-11-01,06:03:25.000,305,11074347,-795,0,1761977004,15143.204953999993,199.8730758899983,50711.40379464 2025-11-01,06:03:26.000,305,11074270,-795,0,1761977005,15143.245371859994,199.85897762999957,50711.424756 2025-11-01,06:03:27.000,305,11074231,-795,0,1761977006,15143.245371859994,199.7884863299987,50711.50161432 2025-11-01,06:03:28.000,305,11074289,-795,0,1761977007,15143.252108169989,199.83078111000214,50711.45969160001 2025-11-01,06:03:29.000,305,11074255,-795,0,1761977008,15143.245371859994,199.8378302400015,50711.44571736 2025-11-01,06:03:30.000,305,11074335,-795,0,1761977009,15143.292526029989,199.76028981000127,50711.536549920005 2025-11-01,06:03:31.000,305,11074262,-795,0,1761977010,15143.272317099989,199.80963372000406,50711.4946272 2025-11-01,06:03:32.000,305,11074319,-795,0,1761977011,15143.245371859994,199.80963372000406,50711.52257568 2025-11-01,06:03:33.000,305,11074335,-795,0,1761977012,15143.265580789994,199.80963372000406,50711.536549920005 2025-11-01,06:03:34.000,305,11074311,-795,0,1761977013,15143.245371859994,199.80963372000406,50711.41078176001 2025-11-01,06:03:35.000,305,11074304,-795,0,1761977014,15143.319471269999,199.8378302400015,50711.536549920005 2025-11-01,06:03:36.000,305,11074211,-795,0,1761977015,15143.299262339999,199.7532406800019,50711.417768880005 2025-11-01,06:03:37.000,305,11074300,-795,0,1761977016,15143.319471269999,199.901272410003,50711.37584616 2025-11-01,06:03:38.000,305,11074259,-795,0,1761977017,15143.305998649994,199.901272410003,50711.47366584 2025-11-01,06:03:39.000,305,11074187,-795,0,1761977018,15143.35315281999,199.88012501999765,50711.55751128001 2025-11-01,06:03:40.000,305,11074270,-795,0,1761977019,15143.339680199999,199.84487937000085,50711.60642112001 2025-11-01,06:03:41.000,305,11074316,-795,0,1761977020,15143.33294388999,199.91537067000172,50711.5644984 2025-11-01,06:03:42.000,305,11074293,-795,0,1761977021,15143.380098059999,199.85897762999957,50711.60642112001 2025-11-01,06:03:43.000,305,11074292,-795,0,1761977022,15143.41377960999,199.95766544999788,50711.51558856 2025-11-01,06:03:44.000,305,11074265,-795,0,1761977023,15143.407043299994,199.94356718999916,50711.59244688 2025-11-01,06:03:45.000,305,11074241,-795,0,1761977024,15143.41377960999,199.9999602300013,50711.61340824 2025-11-01,06:03:46.000,305,11074370,-795,0,1761977025,15143.407043299994,199.95766544999788,50711.585459760005 2025-11-01,06:03:47.000,305,11074353,-795,0,1761977026,15143.46093378,200.00700936000067,50711.50860144001 2025-11-01,06:03:48.000,305,11074293,-795,0,1761977027,15143.528296879995,200.01405849000002,50711.51558856 2025-11-01,06:03:49.000,305,11074226,-795,0,1761977028,15143.528296879995,199.9858619700026,50711.55751128001 2025-11-01,06:03:50.000,305,11074271,-795,0,1761977029,15143.508087949995,199.9858619700026,50711.57148552 2025-11-01,06:03:51.000,305,11074315,-795,0,1761977030,15143.55524211999,199.97176371000387,50711.5644984 2025-11-01,06:03:52.000,305,11074299,-795,0,1761977031,15143.59565997999,200.02110761999938,50711.51558856 2025-11-01,06:03:53.000,305,11074363,-795,0,1761977032,15143.67649569999,200.02110761999938,50711.57847264001 2025-11-01,06:03:54.000,305,11074247,-795,0,1761977033,15143.62260522,199.94356718999916,50711.50860144001 2025-11-01,06:03:55.000,305,11074262,-795,0,1761977034,15143.669759389995,199.99291110000195,50711.62738248001 2025-11-01,06:03:56.000,305,11074167,-795,0,1761977035,15143.649550459995,199.97881284000323,50711.60642112001 2025-11-01,06:03:57.000,305,11074435,-795,0,1761977036,15143.67649569999,199.9858619700026,50711.62039536 2025-11-01,06:03:58.000,305,11074386,-795,0,1761977037,15143.65628676999,199.94356718999916,50711.57847264001 2025-11-01,06:03:59.000,305,11074277,-795,0,1761977038,15143.710177249995,199.901272410003,50711.55052416 2025-11-01,06:04:00.000,305,11074209,-795,0,1761977039,15143.75733141999,199.91537067000172,50711.50860144001 2025-11-01,06:04:01.000,305,11074335,-795,0,1761977040,15143.797749279991,199.8730758899983,50711.66231808 2025-11-01,06:04:02.000,305,11074209,-795,0,1761977041,15143.817958209991,199.8730758899983,50711.6693052 2025-11-01,06:04:03.000,305,11074210,-795,0,1761977042,15143.851639759996,199.85897762999957,50711.62738248001 2025-11-01,06:04:04.000,305,11074336,-795,0,1761977043,15143.811221899996,199.86602675999893,50711.57148552 2025-11-01,06:04:05.000,305,11074227,-795,0,1761977044,15143.939211789992,199.82373198000278,50711.64135672 2025-11-01,06:04:06.000,305,11074211,-795,0,1761977045,15143.892057619996,199.83078111000214,50711.6693052 2025-11-01,06:04:07.000,305,11074349,-795,0,1761977046,15143.912266549996,199.8519285000002,50711.6693052 2025-11-01,06:04:08.000,305,11074173,-795,0,1761977047,15143.972893339997,199.81668285000342,50711.64834384001 2025-11-01,06:04:09.000,305,11074257,-795,0,1761977048,15144.040256439992,199.8378302400015,50711.6693052 2025-11-01,06:04:10.000,305,11074266,-795,0,1761977049,15144.006574890002,199.7532406800019,50711.57847264001 2025-11-01,06:04:11.000,305,11074226,-795,0,1761977050,15144.114355849997,199.83078111000214,50711.6693052 2025-11-01,06:04:12.000,305,11074269,-795,0,1761977051,15144.121092159992,199.71094589999848,50711.55751128001 2025-11-01,06:04:13.000,305,11074218,-795,0,1761977052,15144.201927879993,199.7884863299987,50711.62039536 2025-11-01,06:04:14.000,305,11074279,-795,0,1761977053,15144.235609429998,199.74619155000255,50711.655330960006 2025-11-01,06:04:15.000,305,11074293,-795,0,1761977054,15144.282763599993,199.69684763999976,50711.67629232001 2025-11-01,06:04:16.000,305,11074359,-795,0,1761977055,15144.302972529993,199.71094589999848,50711.599433999996 2025-11-01,06:04:17.000,305,11074272,-795,0,1761977056,15144.302972529993,199.72504416000447,50711.59244688 2025-11-01,06:04:18.000,305,11074333,-795,0,1761977057,15144.377071939998,199.66160199000296,50711.64135672 2025-11-01,06:04:19.000,305,11074303,-795,0,1761977058,15144.437698729998,199.61930720999953,50711.634369600004 2025-11-01,06:04:20.000,305,11074344,-795,0,1761977059,15144.430962419989,199.67570025000168,50711.6693052 2025-11-01,06:04:21.000,305,11074373,-795,0,1761977060,15144.457907659998,199.57701243000338,50711.62039536 2025-11-01,06:04:22.000,305,11074267,-795,0,1761977061,15144.410753489989,199.53471764999995,50711.64135672 2025-11-01,06:04:23.000,305,11074235,-795,0,1761977062,15144.498325519999,199.56291417000466,50711.59244688 2025-11-01,06:04:24.000,305,11074306,-795,0,1761977063,15144.55221599999,199.60520895000082,50711.634369600004 2025-11-01,06:04:25.000,305,11074201,-795,0,1761977064,15144.532007069989,199.54881590999867,50711.60642112001 2025-11-01,06:04:26.000,305,11074316,-795,0,1761977065,15144.61284278999,199.45012809000036,50711.69026656 2025-11-01,06:04:27.000,305,11074314,-795,0,1761977066,15144.65326064999,199.46422634999908,50711.704240800005 2025-11-01,06:04:28.000,305,11074270,-795,0,1761977067,15144.666733269994,199.3937350499982,50711.64834384001 2025-11-01,06:04:29.000,305,11074249,-755,0,1761977068,15144.686942199995,199.36553853000078,50711.68327944 2025-11-01,06:04:30.000,305,11074236,-795,0,1761977069,15144.74083268,199.40078418000485,50711.704240800005 2025-11-01,06:04:31.000,305,11074329,-795,0,1761977070,15144.747568989995,199.4078333100042,50711.71122792 2025-11-01,06:04:32.000,305,11074186,-795,0,1761977071,15144.747568989995,199.45717721999972,50711.64834384001 2025-11-01,06:04:33.000,305,11074311,-795,0,1761977072,15144.78125054,199.3937350499982,50711.59244688 2025-11-01,06:04:34.000,305,11074405,-795,0,1761977073,15144.787986849995,199.32324375000462,50711.6693052 2025-11-01,06:04:35.000,305,11074385,-795,0,1761977074,15144.87555887999,199.35144027000206,50711.69026656 2025-11-01,06:04:36.000,305,11074302,-795,0,1761977075,15144.85534994999,199.316194619998,50711.71122792 2025-11-01,06:04:37.000,305,11074314,-795,0,1761977076,15144.889031499995,199.30914548999863,50711.704240800005 2025-11-01,06:04:38.000,305,11074304,-795,0,1761977077,15144.88229519,199.32324375000462,50711.71821504 2025-11-01,06:04:39.000,305,11074244,-795,0,1761977078,15144.91597673999,199.316194619998,50711.6693052 2025-11-01,06:04:40.000,305,11074360,-795,0,1761977079,15144.949658289996,199.33029288000398,50711.67629232001 2025-11-01,06:04:41.000,305,11074233,-795,0,1761977080,15144.949658289996,199.20340854000096,50711.64135672 2025-11-01,06:04:42.000,305,11074200,-795,0,1761977081,15144.91597673999,199.30209635999927,50711.69725368001 2025-11-01,06:04:43.000,305,11074222,-795,0,1761977082,15145.010285079996,199.30914548999863,50711.68327944 2025-11-01,06:04:44.000,305,11074264,-795,0,1761977083,15145.00354877,199.28799810000055,50711.77411200001 2025-11-01,06:04:45.000,305,11074286,-795,0,1761977084,15145.0237577,199.2457033200044,50711.78808624 2025-11-01,06:04:46.000,305,11074237,-795,0,1761977085,15145.077648179991,199.23865418999776,50711.767124879996 2025-11-01,06:04:47.000,305,11074369,-795,0,1761977086,15145.104593420001,199.15406462999817,50711.753150640005 2025-11-01,06:04:48.000,305,11074314,-795,0,1761977087,15145.118066039991,199.11176985000202,50711.767124879996 2025-11-01,06:04:49.000,305,11074296,-795,0,1761977088,15145.145011280001,199.17521202000353,50711.69725368001 2025-11-01,06:04:50.000,305,11074239,-795,0,1761977089,15145.145011280001,199.1611137600048,50711.69026656 2025-11-01,06:04:51.000,305,11074338,-795,0,1761977090,15145.06417556,199.08357333000458,50711.704240800005 2025-11-01,06:04:52.000,305,11074286,-795,0,1761977091,15145.185429140001,199.14701549999882,50711.72520216001 2025-11-01,06:04:53.000,305,11074302,-795,0,1761977092,15145.171956519996,199.15406462999817,50711.71821504 2025-11-01,06:04:54.000,305,11074263,-795,0,1761977093,15145.171956519996,199.12586811000074,50711.7391764 2025-11-01,06:04:55.000,305,11074292,-795,0,1761977094,15145.158483899992,199.13996636999946,50711.69725368001 2025-11-01,06:04:56.000,305,11074341,-795,0,1761977095,15145.165220210001,199.14701549999882,50711.753150640005 2025-11-01,06:04:57.000,305,11074244,-795,0,1761977096,15145.232583309997,199.17521202000353,50711.802060480004 2025-11-01,06:04:58.000,305,11074319,-795,0,1761977097,15145.299946409992,199.11881898000138,50711.86494456001 2025-11-01,06:04:59.000,305,11074221,-795,0,1761977098,15145.259528549992,199.11881898000138,50711.83000896 2025-11-01,06:05:00.000,305,11074327,-795,0,1761977099,15145.293210099997,199.08357333000458,50711.8789188 2025-11-01,06:05:01.000,305,11074385,-795,0,1761977100,15145.293210099997,199.07652419999795,50711.81603472001 2025-11-01,06:05:02.000,305,11074375,-795,0,1761977101,15145.279737479992,199.11881898000138,50711.79507336001 2025-11-01,06:05:03.000,305,11074260,-795,0,1761977102,15145.293210099997,199.00603290000436,50711.767124879996 2025-11-01,06:05:04.000,305,11074259,-795,0,1761977103,15145.360573199992,199.05537680999987,50711.85097032 2025-11-01,06:05:05.000,305,11074191,-795,0,1761977104,15145.340364269992,199.05537680999987,50711.8789188 2025-11-01,06:05:06.000,305,11074246,-795,0,1761977105,15145.347100580002,199.02718029000243,50711.83699608 2025-11-01,06:05:07.000,305,11074259,-795,0,1761977106,15145.340364269992,199.09062246000394,50711.823021840006 2025-11-01,06:05:08.000,305,11074303,-795,0,1761977107,15145.353836889997,198.97078725000028,50711.8789188 2025-11-01,06:05:09.000,305,11074290,-795,0,1761977108,15145.407727370002,198.99898376999772,50711.89289304001 2025-11-01,06:05:10.000,305,11074354,-795,0,1761977109,15145.374045819997,198.97783637999964,50711.89289304001 2025-11-01,06:05:11.000,305,11074351,-795,0,1761977110,15145.387518440002,198.85800117000326,50711.94879 2025-11-01,06:05:12.000,305,11074201,-795,0,1761977111,15145.367309510002,198.87914856000134,50711.91385440001 2025-11-01,06:05:13.000,305,11074244,-795,0,1761977112,15145.380782129992,198.82980464999855,50711.8789188 2025-11-01,06:05:14.000,305,11074389,-795,0,1761977113,15145.394254749997,198.8509520400039,50712.00468696 2025-11-01,06:05:15.000,305,11074270,-795,0,1761977114,15145.347100580002,198.86505030000262,50711.871931680005 2025-11-01,06:05:16.000,305,11074249,-795,0,1761977115,15145.380782129992,198.84390291000454,50711.89289304001 2025-11-01,06:05:17.000,305,11074239,-795,0,1761977116,15145.353836889997,198.8368537799979,50712.02564832 2025-11-01,06:05:18.000,305,11074295,-795,0,1761977117,15145.313419029997,198.80865726000047,50711.871931680005 2025-11-01,06:05:19.000,305,11074300,-795,0,1761977118,15145.374045819997,198.8368537799979,50711.91385440001 2025-11-01,06:05:20.000,305,11074240,-795,0,1761977119,15145.380782129992,198.7381659599996,50711.97673848 2025-11-01,06:05:21.000,305,11074312,-795,0,1761977120,15145.360573199992,198.81570638999983,50711.934815759996 2025-11-01,06:05:22.000,305,11074356,-795,0,1761977121,15145.400991059993,198.81570638999983,50711.96276424001 2025-11-01,06:05:23.000,305,11074207,-795,0,1761977122,15145.367309510002,198.7381659599996,50711.990712720006 2025-11-01,06:05:24.000,305,11074208,-795,0,1761977123,15145.340364269992,198.70996944000217,50711.96276424001 2025-11-01,06:05:25.000,305,11074367,-795,0,1761977124,15145.293210099997,198.6747237899981,50711.99769984 2025-11-01,06:05:26.000,305,11074327,-795,0,1761977125,15145.340364269992,198.7240677000009,50711.8789188 2025-11-01,06:05:27.000,305,11074228,-795,0,1761977126,15145.340364269992,198.7029203100028,50711.92782864 2025-11-01,06:05:28.000,305,11074315,-795,0,1761977127,15145.380782129992,198.7240677000009,50711.94180288001 2025-11-01,06:05:29.000,305,11074303,-795,0,1761977128,15145.353836889997,198.6747237899981,50711.88590592 2025-11-01,06:05:30.000,305,11074328,-795,0,1761977129,15145.333627959997,198.73111683000025,50712.04660968 2025-11-01,06:05:31.000,305,11074389,-795,0,1761977130,15145.414463679997,198.7381659599996,50712.0186612 2025-11-01,06:05:32.000,305,11074232,-795,0,1761977131,15145.367309510002,198.6747237899981,50712.09551952 2025-11-01,06:05:33.000,305,11074298,-795,0,1761977132,15145.427936300002,198.71701857000153,50712.039622560005 2025-11-01,06:05:34.000,305,11074341,-795,0,1761977133,15145.454881539998,198.64652727000066,50712.07455816 2025-11-01,06:05:35.000,305,11074410,-795,0,1761977134,15145.488563089988,198.69587118000345,50711.94879 2025-11-01,06:05:36.000,305,11074361,-795,0,1761977135,15145.495299399998,198.75226421999832,50712.10949376001 2025-11-01,06:05:37.000,305,11074381,-795,0,1761977136,15145.468354160002,198.7029203100028,50712.039622560005 2025-11-01,06:05:38.000,305,11074342,-795,0,1761977137,15145.461617849993,198.71701857000153,50712.04660968 2025-11-01,06:05:39.000,305,11074363,-795,0,1761977138,15145.542453569993,198.6888220500041,50712.088532400005 2025-11-01,06:05:40.000,305,11074224,-795,0,1761977139,15145.488563089988,198.74521508999896,50712.14442936 2025-11-01,06:05:41.000,305,11074364,-795,0,1761977140,15145.549189879988,198.80865726000047,50712.11648088 2025-11-01,06:05:42.000,305,11074256,-795,0,1761977141,15145.495299399998,198.65357640000002,50712.10949376001 2025-11-01,06:05:43.000,305,11074311,-795,0,1761977142,15145.589607739988,198.79455900000175,50712.09551952 2025-11-01,06:05:44.000,305,11074343,-795,0,1761977143,15145.609816669989,198.68177292000473,50712.102506639996 2025-11-01,06:05:45.000,305,11074365,-795,0,1761977144,15145.616552979998,198.75931334999768,50712.137442240004 2025-11-01,06:05:46.000,305,11074324,-795,0,1761977145,15145.630025599989,198.64652727000066,50712.039622560005 2025-11-01,06:05:47.000,305,11074275,-795,0,1761977146,15145.630025599989,198.7240677000009,50712.102506639996 2025-11-01,06:05:48.000,305,11074320,-795,0,1761977147,15145.630025599989,198.73111683000025,50712.15141648001 2025-11-01,06:05:49.000,305,11074356,-795,0,1761977148,15145.704125009994,198.70996944000217,50712.06757104 2025-11-01,06:05:50.000,305,11074394,-795,0,1761977149,15145.683916079994,198.75226421999832,50712.13045512001 2025-11-01,06:05:51.000,305,11074285,-795,0,1761977150,15145.704125009994,198.70996944000217,50712.137442240004 2025-11-01,06:05:52.000,305,11074345,-795,0,1761977151,15145.83211489999,198.74521508999896,50712.13045512001 2025-11-01,06:05:53.000,305,11074455,-795,0,1761977152,15145.778224419999,198.75931334999768,50712.0535968 2025-11-01,06:05:54.000,305,11074241,-795,0,1761977153,15145.81190596999,198.66062552999938,50712.06058392001 2025-11-01,06:05:55.000,305,11074291,-795,0,1761977154,15145.81190596999,198.64652727000066,50712.158403600006 2025-11-01,06:05:56.000,305,11074188,-795,0,1761977155,15145.798433349999,198.6394781400013,50712.07455816 2025-11-01,06:05:57.000,305,11074194,-795,0,1761977156,15145.85232382999,198.59718335999787,50712.09551952 2025-11-01,06:05:58.000,305,11074266,-795,0,1761977157,15145.83211489999,198.5760359699998,50712.0535968 2025-11-01,06:05:59.000,305,11074275,-795,0,1761977158,15145.85906014,198.6747237899981,50712.17936496001 2025-11-01,06:06:00.000,305,11074308,-795,0,1761977159,15145.87926907,198.6394781400013,50712.09551952 2025-11-01,06:06:01.000,305,11074245,-795,0,1761977160,15145.899478,198.6747237899981,50712.08154528001 2025-11-01,06:06:02.000,305,11074226,-795,0,1761977161,15145.85232382999,198.62537988000258,50712.10949376001 2025-11-01,06:06:03.000,305,11074259,-795,0,1761977162,15145.899478,198.55488858000172,50712.09551952 2025-11-01,06:06:04.000,305,11074263,-795,0,1761977163,15145.87253275999,198.52669206000428,50712.07455816 2025-11-01,06:06:05.000,305,11074305,-795,0,1761977164,15145.87926907,198.5760359699998,50712.17237784 2025-11-01,06:06:06.000,305,11074381,-795,0,1761977165,15145.93989586,198.6042324900045,50712.207313440005 2025-11-01,06:06:07.000,305,11074288,-795,0,1761977166,15145.906214309995,198.55488858000172,50712.21430056 2025-11-01,06:06:08.000,305,11074301,-795,0,1761977167,15145.89274168999,198.59718335999787,50712.17237784 2025-11-01,06:06:09.000,305,11074235,-795,0,1761977168,15145.95336847999,198.6394781400013,50712.07455816 2025-11-01,06:06:10.000,305,11074291,-795,0,1761977169,15145.906214309995,198.61833075000322,50712.123468 2025-11-01,06:06:11.000,305,11074316,-795,0,1761977170,15145.966841099995,198.5901342299985,50712.17936496001 2025-11-01,06:06:12.000,305,11074370,-795,0,1761977171,15145.93989586,198.58308509999915,50712.123468 2025-11-01,06:06:13.000,305,11074261,-795,0,1761977172,15145.966841099995,198.61128162000387,50712.07455816 2025-11-01,06:06:14.000,305,11074207,-795,0,1761977173,15145.96010479,198.52669206000428,50712.088532400005 2025-11-01,06:06:15.000,305,11074321,-795,0,1761977174,15145.97357740999,198.56193771000108,50712.22128768 2025-11-01,06:06:16.000,305,11074337,-795,0,1761977175,15145.93989586,198.4914464100002,50712.123468 2025-11-01,06:06:17.000,305,11074384,-795,0,1761977176,15145.91968693,198.59718335999787,50712.15141648001 2025-11-01,06:06:18.000,305,11074382,-795,0,1761977177,15145.95336847999,198.63242901000194,50712.13045512001 2025-11-01,06:06:19.000,305,11074361,-795,0,1761977178,15145.97357740999,198.5760359699998,50712.14442936 2025-11-01,06:06:20.000,305,11074264,-795,0,1761977179,15145.899478,198.54783945000236,50712.16539072 2025-11-01,06:06:21.000,305,11074261,-795,0,1761977180,15145.93315954999,198.58308509999915,50712.10949376001 2025-11-01,06:06:22.000,305,11074340,-795,0,1761977181,15145.91295061999,198.61833075000322,50712.08154528001 2025-11-01,06:06:23.000,305,11074249,-795,0,1761977182,15145.93989586,198.5901342299985,50712.17237784 2025-11-01,06:06:24.000,305,11074150,-795,0,1761977183,15145.97357740999,198.5760359699998,50712.16539072 2025-11-01,06:06:25.000,305,11074384,-795,0,1761977184,15145.926423239995,198.540790320003,50712.15141648001 2025-11-01,06:06:26.000,305,11074253,-795,0,1761977185,15145.97357740999,198.54783945000236,50712.06058392001 2025-11-01,06:06:27.000,305,11074296,-795,0,1761977186,15145.93989586,198.56898684000043,50712.17936496001 2025-11-01,06:06:28.000,305,11074171,-795,0,1761977187,15145.906214309995,198.49849553999957,50712.16539072 2025-11-01,06:06:29.000,305,11074304,-795,0,1761977188,15145.91968693,198.58308509999915,50712.14442936 2025-11-01,06:06:30.000,305,11074342,-795,0,1761977189,15145.818642279999,198.61833075000322,50712.102506639996 2025-11-01,06:06:31.000,305,11074341,-795,0,1761977190,15145.87926907,198.6394781400013,50712.10949376001 2025-11-01,06:06:32.000,305,11074277,-795,0,1761977191,15145.87926907,198.68177292000473,50712.137442240004 2025-11-01,06:06:33.000,305,11074293,-795,0,1761977192,15145.93315954999,198.6888220500041,50712.10949376001 2025-11-01,06:06:34.000,305,11074218,-795,0,1761977193,15145.926423239995,198.55488858000172,50712.14442936 2025-11-01,06:06:35.000,305,11074371,-795,0,1761977194,15145.93315954999,198.70996944000217,50712.18635208 2025-11-01,06:06:36.000,305,11074357,-795,0,1761977195,15146.007258959995,198.71701857000153,50712.137442240004 2025-11-01,06:06:37.000,305,11074282,-795,0,1761977196,15145.97357740999,198.69587118000345,50712.10949376001 2025-11-01,06:06:38.000,305,11074275,-795,0,1761977197,15145.99378633999,198.74521508999896,50712.088532400005 2025-11-01,06:06:39.000,305,11074294,-795,0,1761977198,15146.04094051,198.76636248000432,50712.17237784 2025-11-01,06:06:40.000,305,11074220,-795,0,1761977199,15146.047676819995,198.8509520400039,50712.14442936 2025-11-01,06:06:41.000,305,11074214,-795,0,1761977200,15146.11503991999,198.8368537799979,50712.16539072 2025-11-01,06:06:42.000,305,11074300,-795,0,1761977201,15146.09483098999,198.90029594999942,50712.207313440005 2025-11-01,06:06:43.000,305,11074300,-795,0,1761977202,15146.13524884999,198.9355416000035,50712.102506639996 2025-11-01,06:06:44.000,305,11074275,-795,0,1761977203,15146.168930399996,198.90029594999942,50712.09551952 2025-11-01,06:06:45.000,305,11074261,-795,0,1761977204,15146.148721469996,198.94259073000285,50712.15141648001 2025-11-01,06:06:46.000,305,11074417,-795,0,1761977205,15146.216084569991,198.9496398600022,50712.158403600006 2025-11-01,06:06:47.000,305,11074359,-795,0,1761977206,15146.189139329996,198.91439420999814,50712.102506639996 2025-11-01,06:06:48.000,305,11074321,-795,0,1761977207,15146.269975049996,198.9496398600022,50712.088532400005 2025-11-01,06:06:49.000,305,11074320,-795,0,1761977208,15146.189139329996,198.9355416000035,50712.04660968 2025-11-01,06:06:50.000,305,11074262,-795,0,1761977209,15146.296920289991,198.92144334000477,50712.0186612 2025-11-01,06:06:51.000,305,11074323,-795,0,1761977210,15146.28344767,198.97078725000028,50712.10949376001 2025-11-01,06:06:52.000,305,11074200,-795,0,1761977211,15146.357547079991,198.95668899000157,50712.07455816 2025-11-01,06:06:53.000,305,11074401,-795,0,1761977212,15146.323865530001,198.94259073000285,50712.158403600006 2025-11-01,06:06:54.000,305,11074423,-795,0,1761977213,15146.303656600001,198.984885509999,50712.09551952 2025-11-01,06:06:55.000,305,11074303,-795,0,1761977214,15146.28344767,199.0342294200018,50712.06058392001 2025-11-01,06:06:56.000,305,11074198,-795,0,1761977215,15146.323865530001,198.99898376999772,50712.158403600006 2025-11-01,06:06:57.000,305,11074314,-795,0,1761977216,15146.310392909996,199.0342294200018,50712.13045512001 2025-11-01,06:06:58.000,305,11074322,-795,0,1761977217,15146.357547079991,199.05537680999987,50712.17237784 2025-11-01,06:06:59.000,305,11074283,-795,0,1761977218,15146.371019699996,199.05537680999987,50712.158403600006 2025-11-01,06:07:00.000,305,11074278,-795,0,1761977219,15146.344074460001,198.99898376999772,50712.13045512001 2025-11-01,06:07:01.000,305,11074263,-795,0,1761977220,15146.377756009992,199.0694750699986,50712.207313440005 2025-11-01,06:07:02.000,305,11074393,-795,0,1761977221,15146.397964939992,199.09062246000394,50712.17237784 2025-11-01,06:07:03.000,305,11074198,-795,0,1761977222,15146.411437559997,199.10472072000266,50712.18635208 2025-11-01,06:07:04.000,305,11074269,-795,0,1761977223,15146.377756009992,199.15406462999817,50712.1933392 2025-11-01,06:07:05.000,305,11074185,-795,0,1761977224,15146.357547079991,199.08357333000458,50712.16539072 2025-11-01,06:07:06.000,305,11074280,-795,0,1761977225,15146.391228629996,199.12586811000074,50712.123468 2025-11-01,06:07:07.000,305,11074389,-795,0,1761977226,15146.397964939992,199.1329172400001,50712.09551952 2025-11-01,06:07:08.000,305,11074390,-795,0,1761977227,15146.505745900002,199.16816289000417,50712.13045512001 2025-11-01,06:07:09.000,305,11074236,-795,0,1761977228,15146.431646489997,199.21750679999968,50712.123468 2025-11-01,06:07:10.000,305,11074321,-795,0,1761977229,15146.519218519992,199.1611137600048,50712.09551952 2025-11-01,06:07:11.000,305,11074318,-795,0,1761977230,15146.512482209997,199.21750679999968,50712.15141648001 2025-11-01,06:07:12.000,305,11074341,-795,0,1761977231,15146.532691139997,199.21045767000032,50712.07455816 2025-11-01,06:07:13.000,305,11074255,-795,0,1761977232,15146.552900069997,199.22455592999904,50712.16539072 2025-11-01,06:07:14.000,305,11074345,-795,0,1761977233,15146.546163760002,199.1963594100016,50712.14442936 2025-11-01,06:07:15.000,305,11074236,-795,0,1761977234,15146.586581620002,199.1822611500029,50712.0535968 2025-11-01,06:07:16.000,305,11074342,-795,0,1761977235,15146.620263169993,199.1963594100016,50712.102506639996 2025-11-01,06:07:17.000,305,11074386,-795,0,1761977236,15146.647208410002,199.1611137600048,50712.088532400005 2025-11-01,06:07:18.000,305,11074298,-795,0,1761977237,15146.593317929997,199.1822611500029,50712.17936496001 2025-11-01,06:07:19.000,305,11074346,-795,0,1761977238,15146.600054239992,199.1963594100016,50712.17237784 2025-11-01,06:07:20.000,305,11074279,-795,0,1761977239,15146.687626270003,199.18931028000225,50712.15141648001 2025-11-01,06:07:21.000,305,11074320,-795,0,1761977240,15146.707835199988,199.20340854000096,50712.09551952 2025-11-01,06:07:22.000,305,11074368,-795,0,1761977241,15146.633735789997,199.22455592999904,50712.11648088 2025-11-01,06:07:23.000,305,11074358,-795,0,1761977242,15146.680889959993,199.22455592999904,50712.102506639996 2025-11-01,06:07:24.000,305,11074258,-795,0,1761977243,15146.728044129988,199.18931028000225,50712.123468 2025-11-01,06:07:25.000,305,11074337,-795,0,1761977244,15146.721307819993,199.2316050599984,50712.06757104 2025-11-01,06:07:26.000,305,11074314,-795,0,1761977245,15146.795407229998,199.2316050599984,50712.10949376001 2025-11-01,06:07:27.000,305,11074303,-795,0,1761977246,15146.741516749993,199.21045767000032,50712.18635208 2025-11-01,06:07:28.000,305,11074257,-795,0,1761977247,15146.680889959993,199.2457033200044,50712.20032632001 2025-11-01,06:07:29.000,305,11074247,-795,0,1761977248,15146.815616159998,199.26685071000247,50712.10949376001 2025-11-01,06:07:30.000,305,11074341,-795,0,1761977249,15146.815616159998,199.2457033200044,50712.07455816 2025-11-01,06:07:31.000,305,11074276,-795,0,1761977250,15146.788670919988,199.26685071000247,50712.0186612 2025-11-01,06:07:32.000,305,11074306,-795,0,1761977251,15146.802143539993,199.2598015800031,50712.16539072 2025-11-01,06:07:33.000,305,11074332,-795,0,1761977252,15146.808879849988,199.14701549999882,50712.17237784 2025-11-01,06:07:34.000,305,11074313,-795,0,1761977253,15146.862770329994,199.28799810000055,50712.06757104 2025-11-01,06:07:35.000,305,11074336,-795,0,1761977254,15146.862770329994,199.18931028000225,50712.06058392001 2025-11-01,06:07:36.000,305,11074282,-795,0,1761977255,15146.842561399993,199.21045767000032,50712.102506639996 2025-11-01,06:07:37.000,305,11074325,-795,0,1761977256,15146.856034019998,199.23865418999776,50712.08154528001 2025-11-01,06:07:38.000,305,11074373,-795,0,1761977257,15146.957078669999,199.2598015800031,50712.06058392001 2025-11-01,06:07:39.000,305,11074209,-795,0,1761977258,15146.930133429989,199.23865418999776,50711.92782864 2025-11-01,06:07:40.000,305,11074252,-795,0,1761977259,15146.862770329994,199.2316050599984,50711.98372560001 2025-11-01,06:07:41.000,305,11074264,-795,0,1761977260,15146.923397119994,199.26685071000247,50712.039622560005 2025-11-01,06:07:42.000,305,11074282,-795,0,1761977261,15146.950342359989,199.1963594100016,50711.98372560001 2025-11-01,06:07:43.000,305,11074245,-795,0,1761977262,15146.977287599999,199.316194619998,50712.00468696 2025-11-01,06:07:44.000,305,11074288,-795,0,1761977263,15146.977287599999,199.2457033200044,50712.11648088 2025-11-01,06:07:45.000,305,11074304,-795,0,1761977264,15146.963814979994,199.20340854000096,50712.102506639996 2025-11-01,06:07:46.000,305,11074305,-795,0,1761977265,15147.024441769994,199.1329172400001,50711.99769984 2025-11-01,06:07:47.000,305,11074265,-795,0,1761977266,15147.1793769,199.08357333000458,50712.102506639996 2025-11-01,06:07:48.000,305,11074237,-795,0,1761977267,15147.085068559994,199.0976715900033,50712.10949376001 2025-11-01,06:07:49.000,305,11074241,-795,0,1761977268,15147.11201379999,199.11881898000138,50712.17237784 2025-11-01,06:07:50.000,305,11074258,-795,0,1761977269,15147.11875011,199.11176985000202,50712.11648088 2025-11-01,06:07:51.000,305,11074286,-795,0,1761977270,15147.17264058999,199.0342294200018,50712.04660968 2025-11-01,06:07:52.000,305,11074350,-795,0,1761977271,15147.186113209995,199.02013116000307,50712.07455816 2025-11-01,06:07:53.000,305,11074406,-795,0,1761977272,15147.21979476,198.97783637999964,50712.02564832 2025-11-01,06:07:54.000,305,11074310,-795,0,1761977273,15147.25347630999,198.91439420999814,50712.07455816 2025-11-01,06:07:55.000,305,11074332,-795,0,1761977274,15147.287157859995,198.8861976900007,50712.01167408001 2025-11-01,06:07:56.000,305,11074182,-795,0,1761977275,15147.31410309999,198.78046074000304,50711.99769984 2025-11-01,06:07:57.000,305,11074377,-795,0,1761977276,15147.34104834,198.8368537799979,50711.91385440001 2025-11-01,06:07:58.000,305,11074327,-795,0,1761977277,15147.39493881999,198.73111683000025,50711.98372560001 2025-11-01,06:07:59.000,305,11074048,-795,0,1761977278,15147.36125727,198.66062552999938,50712.03263544001 2025-11-01,06:08:00.000,305,11074249,-795,0,1761977279,15147.39493881999,198.61128162000387,50711.920841520005 2025-11-01,06:08:01.000,305,11074249,-795,0,1761977280,15147.39493881999,198.5760359699998,50711.99769984 2025-11-01,06:08:02.000,305,11074308,-795,0,1761977281,15147.435356679991,198.51964292999764,50711.990712720006 2025-11-01,06:08:03.000,305,11074187,-795,0,1761977282,15147.428620369996,198.4914464100002,50711.969751360004 2025-11-01,06:08:04.000,305,11074271,-795,0,1761977283,15147.428620369996,198.42095510999934,50711.95577712 2025-11-01,06:08:05.000,305,11074248,-795,0,1761977284,15147.455565609991,198.30111990000296,50712.088532400005 2025-11-01,06:08:06.000,305,11074293,-795,0,1761977285,15147.469038229996,198.25882511999953,50712.00468696 2025-11-01,06:08:07.000,305,11074283,-795,0,1761977286,15147.455565609991,198.2658742499989,50711.94879 2025-11-01,06:08:08.000,305,11074198,-795,0,1761977287,15147.516192399991,198.2447268600008,50711.94180288001 2025-11-01,06:08:09.000,305,11074279,-795,0,1761977288,15147.543137640001,198.20243208000466,50711.98372560001 2025-11-01,06:08:10.000,305,11074293,-795,0,1761977289,15147.556610259991,198.15308817000187,50711.94180288001 2025-11-01,06:08:11.000,305,11074272,-795,0,1761977290,15147.583555500001,198.08964600000036,50711.871931680005 2025-11-01,06:08:12.000,305,11074249,-795,0,1761977291,15147.522928710001,198.04030209000484,50711.97673848 2025-11-01,06:08:13.000,305,11074353,-795,0,1761977292,15147.630709669997,197.9980073100014,50711.96276424001 2025-11-01,06:08:14.000,305,11074284,-795,0,1761977293,15147.630709669997,197.92751601000055,50711.94180288001 2025-11-01,06:08:15.000,305,11074251,-795,0,1761977294,15147.623973360001,197.8852212300044,50711.94180288001 2025-11-01,06:08:16.000,305,11074239,-795,0,1761977295,15147.691336459997,197.84997558000032,50711.990712720006 2025-11-01,06:08:17.000,305,11074354,-795,0,1761977296,15147.751963249997,197.8358773200016,50711.97673848 2025-11-01,06:08:18.000,305,11074363,-795,0,1761977297,15147.772172179997,197.74423863000266,50711.99769984 2025-11-01,06:08:19.000,305,11074314,-795,0,1761977298,15147.711545389997,197.7371895000033,50712.01167408001 2025-11-01,06:08:20.000,305,11074355,-795,0,1761977299,15147.846271590002,197.64555081000435,50712.01167408001 2025-11-01,06:08:21.000,305,11074266,-795,0,1761977300,15147.866480520002,197.65964907000307,50712.0535968 2025-11-01,06:08:22.000,305,11074262,-795,0,1761977301,15147.873216829998,197.54686298999877,50711.94180288001 2025-11-01,06:08:23.000,305,11074346,-795,0,1761977302,15147.927107309988,197.57505951000348,50712.01167408001 2025-11-01,06:08:24.000,305,11074279,-795,0,1761977303,15147.954052549998,197.53276473000005,50711.98372560001 2025-11-01,06:08:25.000,305,11074282,-795,0,1761977304,15147.933843619998,197.4763716899979,50711.97673848 2025-11-01,06:08:26.000,305,11074336,-795,0,1761977305,15147.960788859993,197.34948735000216,50711.96276424001 2025-11-01,06:08:27.000,305,11074316,-795,0,1761977306,15147.994470409998,197.27194692000194,50711.98372560001 2025-11-01,06:08:28.000,305,11074250,-795,0,1761977307,15148.001206719993,197.30014343999937,50711.98372560001 2025-11-01,06:08:29.000,305,11074361,-795,0,1761977308,15148.068569819989,197.1944064900017,50711.94180288001 2025-11-01,06:08:30.000,305,11074399,-795,0,1761977309,15148.082042439994,197.2155538799998,50711.94180288001 2025-11-01,06:08:31.000,305,11074374,-795,0,1761977310,15148.095515059998,197.1944064900017,50711.91385440001 2025-11-01,06:08:32.000,305,11074355,-795,0,1761977311,15148.169614469989,197.08866954000405,50711.89988016 2025-11-01,06:08:33.000,305,11074202,-795,0,1761977312,15148.135932919999,197.01112911000382,50711.83000896 2025-11-01,06:08:34.000,305,11074361,-795,0,1761977313,15148.075306129998,196.9335886800036,50711.85795744 2025-11-01,06:08:35.000,305,11074345,-795,0,1761977314,15148.115723989999,196.91949042000488,50711.90686728 2025-11-01,06:08:36.000,305,11074380,-795,0,1761977315,15148.18982339999,196.91949042000488,50711.98372560001 2025-11-01,06:08:37.000,305,11074278,-795,0,1761977316,15148.142669229994,196.80670434000058,50711.969751360004 2025-11-01,06:08:38.000,305,11074255,-795,0,1761977317,15148.176350779999,196.7855569500025,50711.91385440001 2025-11-01,06:08:39.000,305,11074291,-795,0,1761977318,15148.196559709999,196.74326216999907,50711.94879 2025-11-01,06:08:40.000,305,11074363,-795,0,1761977319,15148.27065911999,196.7362130399997,50711.96276424001 2025-11-01,06:08:41.000,305,11074263,-795,0,1761977320,15148.257186499999,196.6868691300042,50711.85795744 2025-11-01,06:08:42.000,305,11074304,-795,0,1761977321,15148.31107697999,196.64457435000077,50711.86494456001 2025-11-01,06:08:43.000,305,11074299,-795,0,1761977322,15148.364967459995,196.67982000000484,50711.83699608 2025-11-01,06:08:44.000,305,11074203,-795,0,1761977323,15148.33128590999,196.61637783000333,50711.89988016 2025-11-01,06:08:45.000,305,11074319,-795,0,1761977324,15148.364967459995,196.5388374000031,50711.920841520005 2025-11-01,06:08:46.000,305,11074205,-795,0,1761977325,15148.37844008,196.5740830499999,50711.85795744 2025-11-01,06:08:47.000,305,11074248,-795,0,1761977326,15148.364967459995,196.51769000999775,50711.969751360004 2025-11-01,06:08:48.000,305,11074377,-795,0,1761977327,15148.45253948999,196.4753952300016,50711.97673848 2025-11-01,06:08:49.000,305,11074254,-795,0,1761977328,15148.49969366,196.46834610000224,50711.90686728 2025-11-01,06:08:50.000,305,11074199,-795,0,1761977329,15148.41885794,196.38375654000265,50711.86494456001 2025-11-01,06:08:51.000,305,11074206,-795,0,1761977330,15148.466012109995,196.41900218999945,50711.94879 2025-11-01,06:08:52.000,305,11074168,-795,0,1761977331,15148.49295734999,196.36965828000393,50711.871931680005 2025-11-01,06:08:53.000,305,11074422,-795,0,1761977332,15148.506429969995,196.30621611000242,50711.95577712 2025-11-01,06:08:54.000,305,11074210,-795,0,1761977333,15148.56032045,196.24982307000028,50711.90686728 2025-11-01,06:08:55.000,305,11074174,-795,0,1761977334,15148.56032045,196.2921178500037,50711.88590592 2025-11-01,06:08:56.000,305,11074265,-795,0,1761977335,15148.68157403,196.20047916000476,50711.8789188 2025-11-01,06:08:57.000,305,11074290,-795,0,1761977336,15148.674837719991,196.15113525000197,50711.95577712 2025-11-01,06:08:58.000,305,11074267,-795,0,1761977337,15148.70178296,196.15113525000197,50711.969751360004 2025-11-01,06:08:59.000,305,11074266,-795,0,1761977338,15148.668101409996,196.07359482000174,50711.94879 2025-11-01,06:09:00.000,305,11074366,-795,0,1761977339,15148.769146059996,196.1158895999979,50711.89289304001 2025-11-01,06:09:01.000,305,11074310,-795,0,1761977340,15148.721991890001,196.06654569000239,50712.0186612 2025-11-01,06:09:02.000,305,11074324,-795,0,1761977341,15148.762409750001,196.05244743000367,50712.06757104 2025-11-01,06:09:03.000,305,11074223,-795,0,1761977342,15148.823036540001,195.9185139600013,50712.04660968 2025-11-01,06:09:04.000,305,11074327,-795,0,1761977343,15148.856718089992,195.9185139600013,50711.94180288001 2025-11-01,06:09:05.000,305,11074257,-795,0,1761977344,15148.876927019992,195.9185139600013,50712.07455816 2025-11-01,06:09:06.000,305,11074316,-795,0,1761977345,15148.897135949992,195.7986787500049,50712.02564832 2025-11-01,06:09:07.000,305,11074314,-795,0,1761977346,15148.843245470001,195.7986787500049,50712.04660968 2025-11-01,06:09:08.000,305,11074273,-795,0,1761977347,15148.917344879992,195.69294179999997,50712.088532400005 2025-11-01,06:09:09.000,305,11074235,-795,0,1761977348,15148.971235359997,195.72113832000468,50712.10949376001 2025-11-01,06:09:10.000,305,11074230,-795,0,1761977349,15148.971235359997,195.5872048500023,50712.01167408001 2025-11-01,06:09:11.000,305,11074241,-795,0,1761977350,15149.038598459992,195.61540136999974,50712.07455816 2025-11-01,06:09:12.000,305,11074295,-795,0,1761977351,15149.045334770002,195.61540136999974,50712.09551952 2025-11-01,06:09:13.000,305,11074288,-795,0,1761977352,15149.065543700002,195.6083522400004,50712.123468 2025-11-01,06:09:14.000,305,11074277,-795,0,1761977353,15149.126170490003,195.5237626800008,50712.039622560005 2025-11-01,06:09:15.000,305,11074261,-795,0,1761977354,15149.180060969993,195.54491006999888,50712.04660968 2025-11-01,06:09:16.000,305,11074303,-795,0,1761977355,15149.132906799998,195.48146790000465,50712.0186612 2025-11-01,06:09:17.000,305,11074292,-795,0,1761977356,15149.200269899993,195.40392747000442,50712.04660968 2025-11-01,06:09:18.000,305,11074347,-795,0,1761977357,15149.267632999989,195.39687833999778,50712.0535968 2025-11-01,06:09:19.000,305,11074353,-795,0,1761977358,15149.314787169998,195.38982920999842,50711.990712720006 2025-11-01,06:09:20.000,305,11074253,-795,0,1761977359,15149.334996099999,195.41097660000378,50712.02564832 2025-11-01,06:09:21.000,305,11074351,-795,0,1761977360,15149.375413959999,195.34753443000227,50712.08154528001 2025-11-01,06:09:22.000,305,11074225,-795,0,1761977361,15149.395622889999,195.2770431300014,50712.00468696 2025-11-01,06:09:23.000,305,11074226,-795,0,1761977362,15149.47645861,195.3263870400042,50712.04660968 2025-11-01,06:09:24.000,305,11074299,-795,0,1761977363,15149.55729433,195.38278007999907,50711.98372560001 2025-11-01,06:09:25.000,305,11074396,-795,0,1761977364,15149.63139373999,195.2770431300014,50712.039622560005 2025-11-01,06:09:26.000,305,11074343,-795,0,1761977365,15149.65833898,195.25589574000333,50711.96276424001 2025-11-01,06:09:27.000,305,11074228,-795,0,1761977366,15149.705493149995,195.30523964999884,50712.0535968 2025-11-01,06:09:28.000,305,11074362,-755,0,1761977367,15149.665075289995,195.24884661000397,50711.94879 2025-11-01,06:09:29.000,305,11074275,-795,0,1761977368,15149.806537799996,195.25589574000333,50711.96276424001 2025-11-01,06:09:30.000,305,11074245,-795,0,1761977369,15149.90084614,195.18540444000246,50712.123468 2025-11-01,06:09:31.000,305,11074275,-795,0,1761977370,15149.90084614,195.22065008999925,50712.04660968 2025-11-01,06:09:32.000,305,11074279,-795,0,1761977371,15149.907582449996,195.18540444000246,50712.06757104 2025-11-01,06:09:33.000,305,11074418,-795,0,1761977372,15149.954736619991,195.12196227000095,50712.01167408001 2025-11-01,06:09:34.000,305,11074219,-795,0,1761977373,15149.968209239996,195.15720791999775,50712.03263544001 2025-11-01,06:09:35.000,305,11074194,-795,0,1761977374,15150.022099720001,195.12196227000095,50712.088532400005 2025-11-01,06:09:36.000,305,11074320,-795,0,1761977375,15150.062517580001,195.0937657500035,50712.0186612 2025-11-01,06:09:37.000,305,11074383,-795,0,1761977376,15150.109671749997,195.0655692299988,50712.088532400005 2025-11-01,06:09:38.000,305,11074271,-795,0,1761977377,15150.129880679997,195.02327445000265,50711.95577712 2025-11-01,06:09:39.000,305,11074315,-795,0,1761977378,15150.136616989992,195.00917619000393,50711.990712720006 2025-11-01,06:09:40.000,305,11074265,-795,0,1761977379,15150.251134259997,195.02327445000265,50712.0186612 2025-11-01,06:09:41.000,305,11074297,-795,0,1761977380,15150.311761049998,194.99507792999793,50712.039622560005 2025-11-01,06:09:42.000,305,11074380,-795,0,1761977381,15150.264606880002,195.030323580002,50712.0186612 2025-11-01,06:09:43.000,305,11074310,-795,0,1761977382,15150.325233670002,194.91048836999835,50711.94180288001 2025-11-01,06:09:44.000,305,11074346,-795,0,1761977383,15150.459959869993,194.95278315000178,50711.94180288001 2025-11-01,06:09:45.000,305,11074349,-795,0,1761977384,15150.513850349998,194.8822918500009,50711.920841520005 2025-11-01,06:09:46.000,305,11074331,-795,0,1761977385,15150.554268209999,194.99507792999793,50712.0186612 2025-11-01,06:09:47.000,305,11074347,-795,0,1761977386,15150.601422379994,195.05852009999944,50712.03263544001 2025-11-01,06:09:48.000,305,11074297,-795,0,1761977387,15150.702467029994,195.03737271000136,50712.01167408001 2025-11-01,06:09:49.000,305,11074369,-795,0,1761977388,15150.70920333999,195.05852009999944,50712.00468696 2025-11-01,06:09:50.000,305,11074227,-795,0,1761977389,15150.83719323,194.93868489000306,50712.0535968 2025-11-01,06:09:51.000,305,11074298,-755,0,1761977390,15150.91802895,195.030323580002,50712.0186612 2025-11-01,06:09:52.000,305,11074261,-795,0,1761977391,15151.005600979996,195.04442184000072,50711.91385440001 2025-11-01,06:09:53.000,305,11074168,-795,0,1761977392,15151.072964079991,195.03737271000136,50712.039622560005 2025-11-01,06:09:54.000,305,11074419,-795,0,1761977393,15151.133590869991,195.02327445000265,50711.934815759996 2025-11-01,06:09:55.000,305,11074363,-795,0,1761977394,15151.180745040001,194.95983228000114,50712.02564832 2025-11-01,06:09:56.000,305,11074371,-795,0,1761977395,15151.342416480002,194.97393053999986,50711.934815759996 2025-11-01,06:09:57.000,305,11074344,-795,0,1761977396,15151.369361719997,194.98097966999921,50711.96276424001 2025-11-01,06:09:58.000,305,11074312,-795,0,1761977397,15151.376098029992,194.85409533000347,50712.039622560005 2025-11-01,06:09:59.000,305,11074135,-795,0,1761977398,15151.470406369997,194.89639010999963,50711.95577712 2025-11-01,06:10:00.000,305,11074275,-795,0,1761977399,15151.537769469993,194.73426011999982,50711.94879 2025-11-01,06:10:01.000,305,11074233,-795,0,1761977400,15151.531033159998,194.64967056000023,50712.039622560005 2025-11-01,06:10:02.000,305,11074241,-795,0,1761977401,15151.625341499988,194.64967056000023,50711.969751360004 2025-11-01,06:10:03.000,305,11074348,-795,0,1761977402,15151.605132569988,194.60032665000472,50712.03263544001 2025-11-01,06:10:04.000,305,11074310,-795,0,1761977403,15151.625341499988,194.5227862200045,50711.97673848 2025-11-01,06:10:05.000,305,11074409,-795,0,1761977404,15151.699440909993,194.5086879599985,50711.92782864 2025-11-01,06:10:06.000,305,11074316,-795,0,1761977405,15151.766804009989,194.38180362000276,50712.01167408001 2025-11-01,06:10:07.000,305,11074310,-795,0,1761977406,15151.760067699994,194.27606666999782,50712.00468696 2025-11-01,06:10:08.000,305,11074208,-795,0,1761977407,15151.760067699994,194.15623146000144,50712.0186612 2025-11-01,06:10:09.000,305,11074243,-795,0,1761977408,15151.827430799989,194.14918233000208,50711.99769984 2025-11-01,06:10:10.000,305,11074348,-795,0,1761977409,15151.874584969999,194.08574016000057,50712.09551952 2025-11-01,06:10:11.000,305,11074377,-795,0,1761977410,15151.894793899999,193.93770842999947,50712.00468696 2025-11-01,06:10:12.000,305,11074300,-795,0,1761977411,15151.99583855,193.90951191000204,50712.06757104 2025-11-01,06:10:13.000,305,11074304,-795,0,1761977412,15151.96889330999,193.8178732200031,50712.0535968 2025-11-01,06:10:14.000,305,11074334,-795,0,1761977413,15151.962156999994,193.74738192000223,50712.137442240004 2025-11-01,06:10:15.000,305,11074435,-795,0,1761977414,15152.03625641,193.72623453000415,50712.16539072 2025-11-01,06:10:16.000,305,11074329,-795,0,1761977415,15152.022783789995,193.5218097600009,50712.15141648001 2025-11-01,06:10:17.000,305,11074327,-795,0,1761977416,15152.13056474999,193.47246584999812,50712.11648088 2025-11-01,06:10:18.000,305,11074284,-795,0,1761977417,15152.15750999,193.38787628999853,50712.20032632001 2025-11-01,06:10:19.000,305,11074284,-795,0,1761977418,15152.19119153999,193.33148325000366,50712.24923616001 2025-11-01,06:10:20.000,305,11074315,-795,0,1761977419,15152.21813678,193.30328672999894,50712.10949376001 2025-11-01,06:10:21.000,305,11074406,-795,0,1761977420,15152.164246299995,193.21869716999936,50712.18635208 2025-11-01,06:10:22.000,305,11074316,-795,0,1761977421,15152.15750999,193.09886196000298,50712.06058392001 2025-11-01,06:10:23.000,305,11074368,-795,0,1761977422,15152.21813678,193.0636163099989,50712.16539072 2025-11-01,06:10:24.000,305,11074376,-795,0,1761977423,15152.27202725999,192.9296828400038,50712.11648088 2025-11-01,06:10:25.000,305,11074353,-795,0,1761977424,15152.285499879996,192.85919154000294,50712.08154528001 2025-11-01,06:10:26.000,305,11074262,-795,0,1761977425,15152.2989725,192.753454589998,50712.10949376001 2025-11-01,06:10:27.000,305,11074302,-795,0,1761977426,15152.23834571,192.73230719999992,50712.10949376001 2025-11-01,06:10:28.000,305,11074262,-795,0,1761977427,15152.27202725999,192.6547667699997,50712.20032632001 2025-11-01,06:10:29.000,305,11074378,-795,0,1761977428,15152.305708809996,192.5913245999982,50712.07455816 2025-11-01,06:10:30.000,305,11074331,-795,0,1761977429,15152.325917739996,192.5701772100001,50712.256223280005 2025-11-01,06:10:31.000,305,11074359,-795,0,1761977430,15152.27876357,192.45034200000373,50712.137442240004 2025-11-01,06:10:32.000,305,11074336,-795,0,1761977431,15152.2989725,192.46444026000245,50712.16539072 2025-11-01,06:10:33.000,305,11074403,-795,0,1761977432,15152.285499879996,192.39394896000158,50712.21430056 2025-11-01,06:10:34.000,305,11074308,-795,0,1761977433,15152.265290949996,192.37985070000286,50712.15141648001 2025-11-01,06:10:35.000,305,11074348,-795,0,1761977434,15152.25181832999,192.28821201000392,50712.17936496001 2025-11-01,06:10:36.000,305,11074268,-795,0,1761977435,15152.25181832999,192.33755591999943,50712.137442240004 2025-11-01,06:10:37.000,305,11074289,-795,0,1761977436,15152.21813678,192.2247698400024,50712.305133120004 2025-11-01,06:10:38.000,305,11074326,-795,0,1761977437,15152.27202725999,192.2247698400024,50712.31910736001 2025-11-01,06:10:39.000,305,11074191,-795,0,1761977438,15152.19792785,192.26706461999856,50712.18635208 2025-11-01,06:10:40.000,305,11074311,-795,0,1761977439,15152.23160939999,192.23886810000113,50712.16539072 2025-11-01,06:10:41.000,305,11074317,-795,0,1761977440,15152.184455229995,192.2600154899992,50712.256223280005 2025-11-01,06:10:42.000,305,11074384,-795,0,1761977441,15152.17771892,192.23181897000177,50712.34705584001 2025-11-01,06:10:43.000,305,11074350,-795,0,1761977442,15152.25181832999,192.25296635999985,50712.24224904 2025-11-01,06:10:44.000,305,11074301,-795,0,1761977443,15152.27202725999,192.2247698400024,50712.29115888 2025-11-01,06:10:45.000,305,11074371,-795,0,1761977444,15152.23160939999,192.16837680000026,50712.27718464001 2025-11-01,06:10:46.000,305,11074285,-795,0,1761977445,15152.27876357,192.1965733199977,50712.22128768 2025-11-01,06:10:47.000,305,11074294,-795,0,1761977446,15152.25855464,192.28821201000392,50712.22128768 2025-11-01,06:10:48.000,305,11074378,-795,0,1761977447,15152.2989725,192.2459172300005,50712.18635208 2025-11-01,06:10:49.000,305,11074223,-795,0,1761977448,15152.366335599996,192.2247698400024,50712.17237784 2025-11-01,06:10:50.000,305,11074341,-795,0,1761977449,15152.31918143,192.28116288000456,50712.24923616001 2025-11-01,06:10:51.000,305,11074225,-795,0,1761977450,15152.426962389996,192.309359400002,50712.256223280005 2025-11-01,06:10:52.000,305,11074325,-795,0,1761977451,15152.467380249996,192.2600154899992,50712.29115888 2025-11-01,06:10:53.000,305,11074346,-795,0,1761977452,15152.480852870001,192.2459172300005,50712.24923616001 2025-11-01,06:10:54.000,305,11074307,-795,0,1761977453,15152.501061800001,192.26706461999856,50712.29115888 2025-11-01,06:10:55.000,305,11074402,-795,0,1761977454,15152.622315380002,192.26706461999856,50712.24923616001 2025-11-01,06:10:56.000,305,11074283,-795,0,1761977455,15152.642524310002,192.18247505999898,50712.270197519996 2025-11-01,06:10:57.000,305,11074300,-795,0,1761977456,15152.669469549997,192.17542592999962,50712.22827480001 2025-11-01,06:10:58.000,305,11074241,-795,0,1761977457,15152.750305269998,192.2600154899992,50712.207313440005 2025-11-01,06:10:59.000,305,11074210,-795,0,1761977458,15152.743568960002,192.14018028000282,50712.27718464001 2025-11-01,06:11:00.000,305,11074324,-795,0,1761977459,15152.797459439993,192.13313115000346,50712.28417176 2025-11-01,06:11:01.000,305,11074355,-795,0,1761977460,15152.878295159993,192.0626398500026,50712.24923616001 2025-11-01,06:11:02.000,305,11074335,-795,0,1761977461,15152.972603499999,192.04854159000388,50712.256223280005 2025-11-01,06:11:03.000,305,11074330,-795,0,1761977462,15153.026493979989,192.06968898000196,50712.28417176 2025-11-01,06:11:04.000,305,11074353,-795,0,1761977463,15153.060175529994,192.0132959399998,50712.24923616001 2025-11-01,06:11:05.000,305,11074406,-795,0,1761977464,15153.073648149999,191.93575550999958,50712.270197519996 2025-11-01,06:11:06.000,305,11074344,-795,0,1761977465,15153.13427494,191.84411682000064,50712.31212024 2025-11-01,06:11:07.000,305,11074279,-795,0,1761977466,15153.16795648999,191.8793624700047,50712.3330816 2025-11-01,06:11:08.000,305,11074335,-795,0,1761977467,15153.242055899995,191.78067464999913,50712.23526192 2025-11-01,06:11:09.000,305,11074258,-795,0,1761977468,15153.19490173,191.77362551999977,50712.305133120004 2025-11-01,06:11:10.000,305,11074329,-795,0,1761977469,15153.24879220999,191.7665763900004,50712.36103008 2025-11-01,06:11:11.000,305,11074265,-795,0,1761977470,15153.343100549995,191.68903596000018,50712.375004320005 2025-11-01,06:11:12.000,305,11074342,-795,0,1761977471,15153.37004578999,191.53395509999973,50712.375004320005 2025-11-01,06:11:13.000,305,11074369,-795,0,1761977472,15153.43067257999,191.5410042299991,50712.36801720001 2025-11-01,06:11:14.000,305,11074207,-795,0,1761977473,15153.423936269995,191.43526728000143,50712.35404296 2025-11-01,06:11:15.000,305,11074209,-795,0,1761977474,15153.444145199996,191.47051292999822,50712.38199144 2025-11-01,06:11:16.000,305,11074231,-795,0,1761977475,15153.41719996,191.34362859000248,50712.45186264 2025-11-01,06:11:17.000,305,11074305,-795,0,1761977476,15153.45088150999,191.3083829399984,50712.31910736001 2025-11-01,06:11:18.000,305,11074302,-795,0,1761977477,15153.484563059996,191.2942846799997,50712.31212024 2025-11-01,06:11:19.000,305,11074305,-795,0,1761977478,15153.531717229991,191.21674424999946,50712.375004320005 2025-11-01,06:11:20.000,305,11074302,-795,0,1761977479,15153.524980919996,191.1462529499986,50712.3330816 2025-11-01,06:11:21.000,305,11074360,-795,0,1761977480,15153.49803568,191.12510556000052,50712.22827480001 2025-11-01,06:11:22.000,305,11074218,-795,0,1761977481,15153.53845354,191.11805643000116,50712.35404296 2025-11-01,06:11:23.000,305,11074256,-795,0,1761977482,15153.531717229991,191.13215468999988,50712.27718464001 2025-11-01,06:11:24.000,305,11074319,-795,0,1761977483,15153.565398779996,191.03346687000158,50712.35404296 2025-11-01,06:11:25.000,305,11074288,-795,0,1761977484,15153.545189849996,191.01936861000286,50712.31212024 2025-11-01,06:11:26.000,305,11074325,-795,0,1761977485,15153.551926159991,191.02641774000222,50712.375004320005 2025-11-01,06:11:27.000,305,11074321,-795,0,1761977486,15153.53845354,191.0123194800035,50712.34705584001 2025-11-01,06:11:28.000,305,11074269,-795,0,1761977487,15153.605816639996,190.98412295999879,50712.38897856 2025-11-01,06:11:29.000,305,11074355,-795,0,1761977488,15153.572135089991,191.06871251999837,50712.4029528 2025-11-01,06:11:30.000,305,11074334,-795,0,1761977489,15153.619289260001,190.97002470000007,50712.35404296 2025-11-01,06:11:31.000,305,11074273,-795,0,1761977490,15153.605816639996,191.0475651300003,50712.4029528 2025-11-01,06:11:32.000,305,11074238,-795,0,1761977491,15153.639498190001,191.05461425999965,50712.39596568001 2025-11-01,06:11:33.000,305,11074255,-795,0,1761977492,15153.605816639996,191.05461425999965,50712.35404296 2025-11-01,06:11:34.000,305,11074331,-795,0,1761977493,15153.639498190001,191.04051600000093,50712.36801720001 2025-11-01,06:11:35.000,305,11074261,-795,0,1761977494,15153.686652359997,191.05461425999965,50712.326094480006 2025-11-01,06:11:36.000,305,11074273,-795,0,1761977495,15153.740542840002,191.00527035000414,50712.36103008 2025-11-01,06:11:37.000,305,11074311,-795,0,1761977496,15153.686652359997,191.00527035000414,50712.2632104 2025-11-01,06:11:38.000,305,11074425,-795,0,1761977497,15153.774224389992,190.97707382999943,50712.29814600001 2025-11-01,06:11:39.000,305,11074187,-795,0,1761977498,15153.814642249992,191.00527035000414,50712.270197519996 2025-11-01,06:11:40.000,305,11074243,-795,0,1761977499,15153.787697009997,190.95592644000135,50712.28417176 2025-11-01,06:11:41.000,305,11074273,-795,0,1761977500,15153.888741659997,190.91363165999792,50712.34006872 2025-11-01,06:11:42.000,305,11074201,-795,0,1761977501,15153.908950589997,190.90658252999856,50712.29814600001 2025-11-01,06:11:43.000,305,11074287,-795,0,1761977502,15153.942632140002,190.89248426999984,50712.326094480006 2025-11-01,06:11:44.000,305,11074245,-795,0,1761977503,15153.962841070002,190.85723862000305,50712.24923616001 2025-11-01,06:11:45.000,305,11074318,-795,0,1761977504,15153.962841070002,190.80789471000026,50712.375004320005 2025-11-01,06:11:46.000,305,11074289,-715,0,1761977505,15154.016731549993,190.74445253999875,50712.305133120004 2025-11-01,06:11:47.000,305,11074226,-795,0,1761977506,15154.023467859988,190.72330515000067,50712.29115888 2025-11-01,06:11:48.000,305,11074259,-795,0,1761977507,15154.057149409993,190.68805950000387,50712.31910736001 2025-11-01,06:11:49.000,305,11074141,-795,0,1761977508,15154.057149409993,190.64576472000044,50712.326094480006 2025-11-01,06:11:50.000,305,11074292,-795,0,1761977509,15154.090830959998,190.62461733000237,50712.36103008 2025-11-01,06:11:51.000,305,11074231,-795,0,1761977510,15154.144721439989,190.56822429000022,50712.39596568001 2025-11-01,06:11:52.000,305,11074279,-795,0,1761977511,15154.104303579988,190.54707690000214,50712.34006872 2025-11-01,06:11:53.000,305,11074279,-795,0,1761977512,15154.097567269993,190.49773298999935,50712.45884976 2025-11-01,06:11:54.000,305,11074302,-795,0,1761977513,15154.137985129993,190.37789778000297,50712.44487552001 2025-11-01,06:11:55.000,305,11074152,-795,0,1761977514,15154.144721439989,190.33560299999954,50712.45186264 2025-11-01,06:11:56.000,305,11074221,-795,0,1761977515,15154.164930369989,190.3567503900049,50712.43090128 2025-11-01,06:11:57.000,305,11074424,-795,0,1761977516,15154.131248819998,190.31445561000146,50712.45186264 2025-11-01,06:11:58.000,305,11074110,-795,0,1761977517,15154.171666679998,190.21576779000316,50712.46583688001 2025-11-01,06:11:59.000,305,11074307,-795,0,1761977518,15154.144721439989,190.21576779000316,50712.5077596 2025-11-01,06:12:00.000,305,11074203,-795,0,1761977519,15154.178402989994,190.16642388000037,50712.50077248 2025-11-01,06:12:01.000,305,11074363,-795,0,1761977520,15154.057149409993,190.11707997000485,50712.51474672001 2025-11-01,06:12:02.000,305,11074298,-795,0,1761977521,15154.164930369989,190.11707997000485,50712.56365656001 2025-11-01,06:12:03.000,305,11074244,-795,0,1761977522,15154.131248819998,190.03953954000463,50712.56365656001 2025-11-01,06:12:04.000,305,11074324,-795,0,1761977523,15154.144721439989,190.02544127999863,50712.57064368 2025-11-01,06:12:05.000,305,11074383,-795,0,1761977524,15154.111039889998,189.92675346000033,50712.605579279996 2025-11-01,06:12:06.000,305,11074306,-795,0,1761977525,15154.124512509989,189.9479008499984,50712.62654064 2025-11-01,06:12:07.000,305,11074287,-795,0,1761977526,15154.131248819998,189.9126552000016,50712.63352776001 2025-11-01,06:12:08.000,305,11074325,-795,0,1761977527,15154.117776199993,189.90560607000225,50712.55666944 2025-11-01,06:12:09.000,305,11074257,-795,0,1761977528,15154.164930369989,189.8774095500048,50712.59859216 2025-11-01,06:12:10.000,305,11074172,-795,0,1761977529,15154.104303579988,189.86331128999882,50712.61955352 2025-11-01,06:12:11.000,305,11074315,-795,0,1761977530,15154.117776199993,189.8139673800033,50712.591605040005 2025-11-01,06:12:12.000,305,11074330,-795,0,1761977531,15154.198611919994,189.8492130300001,50712.56365656001 2025-11-01,06:12:13.000,305,11074167,-795,0,1761977532,15154.164930369989,189.84216390000074,50712.640514880004 2025-11-01,06:12:14.000,305,11074279,-795,0,1761977533,15154.191875609999,189.75757434000116,50712.640514880004 2025-11-01,06:12:15.000,305,11074224,-795,0,1761977534,15154.171666679998,189.76462347000052,50712.69641184 2025-11-01,06:12:16.000,305,11074290,-795,0,1761977535,15154.164930369989,189.77872172999923,50712.65448912001 2025-11-01,06:12:17.000,305,11074310,-795,0,1761977536,15154.185139299989,189.79281998999795,50712.605579279996 2025-11-01,06:12:18.000,305,11074290,-795,0,1761977537,15154.185139299989,189.73642695000308,50712.53570808001 2025-11-01,06:12:19.000,305,11074271,-795,0,1761977538,15154.232293469999,189.71527955999773,50712.73134744001 2025-11-01,06:12:20.000,305,11074321,-795,0,1761977539,15154.245766089989,189.71527955999773,50712.76628304 2025-11-01,06:12:21.000,305,11074249,-795,0,1761977540,15154.252502399999,189.74347608000244,50712.661476240006 2025-11-01,06:12:22.000,305,11074331,-795,0,1761977541,15154.259238709994,189.74347608000244,50712.710386080005 2025-11-01,06:12:23.000,305,11074281,-795,0,1761977542,15154.279447639994,189.70823042999837,50712.661476240006 2025-11-01,06:12:24.000,305,11074343,-795,0,1761977543,15154.279447639994,189.68003391000093,50712.66846336 2025-11-01,06:12:25.000,305,11074290,-795,0,1761977544,15154.299656569994,189.65888652000285,50712.605579279996 2025-11-01,06:12:26.000,305,11074243,-795,0,1761977545,15154.34681073999,189.64478826000413,50712.65448912001 2025-11-01,06:12:27.000,305,11074326,-795,0,1761977546,15154.37375598,189.61659173999942,50712.74532168 2025-11-01,06:12:28.000,305,11074267,-795,0,1761977547,15154.360283359994,189.63068999999814,50712.647502 2025-11-01,06:12:29.000,305,11074302,-795,0,1761977548,15154.340074429994,189.60954261000006,50712.61955352 2025-11-01,06:12:30.000,305,11074290,-795,0,1761977549,15154.48827324999,189.56019870000455,50712.59859216 2025-11-01,06:12:31.000,305,11074321,-795,0,1761977550,15154.49500956,189.5390513099992,50712.647502 2025-11-01,06:12:32.000,305,11074343,-795,0,1761977551,15154.57584528,189.5038056600024,50712.647502 2025-11-01,06:12:33.000,305,11074279,-795,0,1761977552,15154.51521849,189.59544435000134,50712.647502 2025-11-01,06:12:34.000,305,11074289,-795,0,1761977553,15154.521954799995,189.56019870000455,50712.591605040005 2025-11-01,06:12:35.000,305,11074120,-795,0,1761977554,15154.55563635,189.51790392000112,50712.542695200005 2025-11-01,06:12:36.000,305,11074233,-795,0,1761977555,15154.59605421,189.5390513099992,50712.773270159996 2025-11-01,06:12:37.000,305,11074235,-795,0,1761977556,15154.54890003999,189.51790392000112,50712.59859216 2025-11-01,06:12:38.000,305,11074350,-795,0,1761977557,15154.58931789999,189.46856000999833,50712.63352776001 2025-11-01,06:12:39.000,305,11074240,-795,0,1761977558,15154.602790519995,189.46151087999897,50712.57064368 2025-11-01,06:12:40.000,305,11074278,-795,0,1761977559,15154.622999449995,189.43331436000153,50712.647502 2025-11-01,06:12:41.000,305,11074344,-795,0,1761977560,15154.64994468999,189.43331436000153,50712.65448912001 2025-11-01,06:12:42.000,305,11074292,-795,0,1761977561,15154.62973575999,189.3910195799981,50712.65448912001 2025-11-01,06:12:43.000,305,11074199,-795,0,1761977562,15154.69036254999,189.4192161000028,50712.647502 2025-11-01,06:12:44.000,305,11074113,-795,0,1761977563,15154.622999449995,189.34872480000195,50712.73134744001 2025-11-01,06:12:45.000,305,11074360,-795,0,1761977564,15154.73751672,189.36987219000002,50712.73833456 2025-11-01,06:12:46.000,305,11074219,-795,0,1761977565,15154.71730779,189.36987219000002,50712.69641184 2025-11-01,06:12:47.000,305,11074221,-795,0,1761977566,15154.798143510001,189.34872480000195,50712.81519288 2025-11-01,06:12:48.000,305,11074303,-795,0,1761977567,15154.825088749996,189.36987219000002,50712.78025728001 2025-11-01,06:12:49.000,305,11074328,-795,0,1761977568,15154.77793458,189.27118437000172,50712.661476240006 2025-11-01,06:12:50.000,305,11074231,-795,0,1761977569,15154.852033989991,189.36987219000002,50712.72436032 2025-11-01,06:12:51.000,305,11074306,-795,0,1761977570,15154.784670889996,189.32757741000387,50712.72436032 2025-11-01,06:12:52.000,305,11074218,-795,0,1761977571,15154.784670889996,189.2923317599998,50712.69641184 2025-11-01,06:12:53.000,305,11074213,-795,0,1761977572,15154.811616129991,189.32757741000387,50712.70339896001 2025-11-01,06:12:54.000,305,11074353,-795,0,1761977573,15154.75772565,189.27823350000108,50712.74532168 2025-11-01,06:12:55.000,305,11074286,-795,0,1761977574,15154.831825059991,189.24298785000428,50712.7173732 2025-11-01,06:12:56.000,305,11074325,-795,0,1761977575,15154.878979230001,189.3205282800045,50712.70339896001 2025-11-01,06:12:57.000,305,11074240,-795,0,1761977576,15154.872242919992,189.31347914999787,50712.7173732 2025-11-01,06:12:58.000,305,11074283,-795,0,1761977577,15154.885715539996,189.257086110003,50712.74532168 2025-11-01,06:12:59.000,305,11074273,-795,0,1761977578,15154.899188160001,189.22184045999893,50712.759295920005 2025-11-01,06:13:00.000,305,11074318,-795,0,1761977579,15154.852033989991,189.31347914999787,50712.72436032 2025-11-01,06:13:01.000,305,11074246,-795,0,1761977580,15154.919397090001,189.22184045999893,50712.66846336 2025-11-01,06:13:02.000,305,11074294,-795,0,1761977581,15154.912660779992,189.2077422000002,50712.759295920005 2025-11-01,06:13:03.000,305,11074270,-795,0,1761977582,15154.892451849992,189.27118437000172,50712.7173732 2025-11-01,06:13:04.000,305,11074238,-795,0,1761977583,15154.986760189997,189.2288895899983,50712.605579279996 2025-11-01,06:13:05.000,305,11074211,-795,0,1761977584,15154.919397090001,189.16544742000406,50712.759295920005 2025-11-01,06:13:06.000,305,11074262,-795,0,1761977585,15155.000232810002,189.2923317599998,50712.79423152 2025-11-01,06:13:07.000,305,11074305,-795,0,1761977586,15155.000232810002,189.21479132999957,50712.7872444 2025-11-01,06:13:08.000,305,11074334,-795,0,1761977587,15154.986760189997,189.24298785000428,50712.74532168 2025-11-01,06:13:09.000,305,11074175,-795,0,1761977588,15155.087804839997,189.16544742000406,50712.808205760004 2025-11-01,06:13:10.000,305,11074295,-795,0,1761977589,15155.020441740002,189.23593871999765,50712.74532168 2025-11-01,06:13:11.000,305,11074311,-795,0,1761977590,15155.047386979997,189.25003698000364,50712.68942472 2025-11-01,06:13:12.000,305,11074327,-755,0,1761977591,15154.993496499992,189.29938088999916,50712.73134744001 2025-11-01,06:13:13.000,305,11074418,-795,0,1761977592,15155.013705429992,189.3557739300013,50712.878076960005 2025-11-01,06:13:14.000,305,11074287,-795,0,1761977593,15155.060859600002,189.28528263000044,50712.7173732 2025-11-01,06:13:15.000,305,11074306,-795,0,1761977594,15154.993496499992,189.27118437000172,50712.70339896001 2025-11-01,06:13:16.000,305,11074154,-795,0,1761977595,15155.087804839997,189.26413524000236,50712.773270159996 2025-11-01,06:13:17.000,305,11074261,-795,0,1761977596,15155.081068530002,189.3416756700026,50712.84314136 2025-11-01,06:13:18.000,305,11074287,-795,0,1761977597,15155.114750079993,189.30643001999852,50712.75230880001 2025-11-01,06:13:19.000,305,11074293,-795,0,1761977598,15155.074332219992,189.3416756700026,50712.73134744001 2025-11-01,06:13:20.000,305,11074354,-795,0,1761977599,15155.040650670002,189.30643001999852,50712.81519288 2025-11-01,06:13:21.000,305,11074339,-795,0,1761977600,15155.074332219992,189.28528263000044,50712.83615424 2025-11-01,06:13:22.000,305,11074229,-795,0,1761977601,15155.081068530002,189.32757741000387,50712.85012848001 2025-11-01,06:13:23.000,305,11074234,-795,0,1761977602,15155.114750079993,189.32757741000387,50712.829167120006 2025-11-01,06:13:24.000,305,11074242,-795,0,1761977603,15155.094541149992,189.36987219000002,50712.91999968001 2025-11-01,06:13:25.000,305,11074223,-795,0,1761977604,15155.081068530002,189.38397044999874,50712.73134744001 2025-11-01,06:13:26.000,305,11074243,-795,0,1761977605,15155.074332219992,189.38397044999874,50712.98288376 2025-11-01,06:13:27.000,305,11074314,-795,0,1761977606,15155.141695320002,189.46151087999897,50712.98987088001 2025-11-01,06:13:28.000,305,11074301,-795,0,1761977607,15155.114750079993,189.36282306000066,50712.83615424 2025-11-01,06:13:29.000,305,11074365,-795,0,1761977608,15155.168640559998,189.44741262000025,50712.91301256 2025-11-01,06:13:30.000,305,11074255,-795,0,1761977609,15155.161904250002,189.32757741000387,50712.93397392 2025-11-01,06:13:31.000,305,11074231,-795,0,1761977610,15155.027178049997,189.38397044999874,50712.808205760004 2025-11-01,06:13:32.000,305,11074329,-795,0,1761977611,15155.060859600002,189.27118437000172,50712.87108984001 2025-11-01,06:13:33.000,305,11074306,-715,0,1761977612,15155.081068530002,189.39806871000474,50712.82218000001 2025-11-01,06:13:34.000,305,11074319,-795,0,1761977613,15155.094541149992,189.31347914999787,50712.87108984001 2025-11-01,06:13:35.000,305,11074273,-795,0,1761977614,15155.067595909997,189.27823350000108,50712.84314136 2025-11-01,06:13:36.000,305,11074431,-795,0,1761977615,15155.081068530002,189.25003698000364,50712.88506408 2025-11-01,06:13:37.000,305,11074400,-795,0,1761977616,15155.027178049997,189.32757741000387,50712.84314136 2025-11-01,06:13:38.000,305,11074383,-795,0,1761977617,15155.040650670002,189.25003698000364,50712.91999968001 2025-11-01,06:13:39.000,305,11074315,-795,0,1761977618,15155.067595909997,189.37692131999938,50712.878076960005 2025-11-01,06:13:40.000,305,11074348,-795,0,1761977619,15155.067595909997,189.36987219000002,50712.940961039996 2025-11-01,06:13:41.000,305,11074277,-795,0,1761977620,15155.141695320002,189.32757741000387,50712.8571156 2025-11-01,06:13:42.000,305,11074286,-795,0,1761977621,15155.040650670002,189.3205282800045,50712.9619224 2025-11-01,06:13:43.000,305,11074289,-795,0,1761977622,15155.087804839997,189.28528263000044,50713.0317936 2025-11-01,06:13:44.000,305,11074279,-795,0,1761977623,15155.094541149992,189.3205282800045,50712.940961039996 2025-11-01,06:13:45.000,305,11074424,-795,0,1761977624,15155.121486390002,189.3910195799981,50712.93397392 2025-11-01,06:13:46.000,305,11074329,-795,0,1761977625,15155.195585799993,189.3910195799981,50712.96890952001 2025-11-01,06:13:47.000,305,11074259,-795,0,1761977626,15155.141695320002,189.3416756700026,50712.91999968001 2025-11-01,06:13:48.000,305,11074260,-795,0,1761977627,15155.101277460002,189.26413524000236,50712.91301256 2025-11-01,06:13:49.000,305,11074256,-795,0,1761977628,15155.108013769997,189.25003698000364,50712.940961039996 2025-11-01,06:13:50.000,305,11074339,-795,0,1761977629,15155.128222699997,189.24298785000428,50712.940961039996 2025-11-01,06:13:51.000,305,11074302,-795,0,1761977630,15155.054123289992,189.27118437000172,50712.93397392 2025-11-01,06:13:52.000,305,11074310,-795,0,1761977631,15155.060859600002,189.24298785000428,50712.95493528 2025-11-01,06:13:53.000,305,11074344,-795,0,1761977632,15155.128222699997,189.1936439400015,50713.01781936001 2025-11-01,06:13:54.000,305,11074297,-795,0,1761977633,15155.141695320002,189.21479132999957,50712.94794816001 2025-11-01,06:13:55.000,305,11074375,-795,0,1761977634,15155.087804839997,189.24298785000428,50712.878076960005 2025-11-01,06:13:56.000,305,11074380,-795,0,1761977635,15155.054123289992,189.1090543800019,50712.926986800005 2025-11-01,06:13:57.000,305,11074208,-795,0,1761977636,15155.134959009993,189.1090543800019,50712.95493528 2025-11-01,06:13:58.000,305,11074130,-795,0,1761977637,15155.121486390002,189.21479132999957,50713.01083224 2025-11-01,06:13:59.000,305,11074230,-795,0,1761977638,15155.101277460002,189.18659481000213,50712.9619224 2025-11-01,06:14:00.000,305,11074273,-795,0,1761977639,15155.148431629998,189.0949561200032,50712.91301256 2025-11-01,06:14:01.000,305,11074343,-795,0,1761977640,15155.074332219992,189.08790699000383,50712.94794816001 2025-11-01,06:14:02.000,305,11074236,-795,0,1761977641,15155.074332219992,189.18659481000213,50713.05974208 2025-11-01,06:14:03.000,305,11074222,-795,0,1761977642,15155.101277460002,189.08790699000383,50712.975896640004 2025-11-01,06:14:04.000,305,11074222,-795,0,1761977643,15155.128222699997,189.12315264000063,50712.94794816001 2025-11-01,06:14:05.000,305,11074367,-795,0,1761977644,15155.114750079993,189.08085786000447,50712.90602544 2025-11-01,06:14:06.000,305,11074347,-795,0,1761977645,15155.060859600002,189.03151395000168,50712.93397392 2025-11-01,06:14:07.000,305,11074343,-795,0,1761977646,15155.087804839997,189.01741569000296,50712.98987088001 2025-11-01,06:14:08.000,305,11074371,-795,0,1761977647,15155.168640559998,189.08085786000447,50712.98987088001 2025-11-01,06:14:09.000,305,11074227,-795,0,1761977648,15155.155167939993,189.08085786000447,50713.0317936 2025-11-01,06:14:10.000,305,11074257,-795,0,1761977649,15155.108013769997,188.97512090999953,50712.98987088001 2025-11-01,06:14:11.000,305,11074333,-795,0,1761977650,15155.128222699997,189.0456122100004,50712.91999968001 2025-11-01,06:14:12.000,305,11074301,-795,0,1761977651,15155.108013769997,188.95397352000145,50712.90602544 2025-11-01,06:14:13.000,305,11074313,-795,0,1761977652,15155.175376869993,189.05266133999976,50712.94794816001 2025-11-01,06:14:14.000,305,11074335,-795,0,1761977653,15155.108013769997,189.10200525000255,50712.878076960005 2025-11-01,06:14:15.000,305,11074262,-795,0,1761977654,15155.141695320002,189.08790699000383,50712.91301256 2025-11-01,06:14:16.000,305,11074254,-795,0,1761977655,15155.161904250002,189.05266133999976,50712.90602544 2025-11-01,06:14:17.000,305,11074328,-795,0,1761977656,15155.148431629998,189.15134915999806,50712.91999968001 2025-11-01,06:14:18.000,305,11074289,-795,0,1761977657,15155.202322109988,189.03151395000168,50712.91301256 2025-11-01,06:14:19.000,305,11074313,-795,0,1761977658,15155.229267349998,189.13020176999999,50712.98987088001 2025-11-01,06:14:20.000,305,11074295,-795,0,1761977659,15155.134959009993,189.0949561200032,50712.93397392 2025-11-01,06:14:21.000,305,11074270,-795,0,1761977660,15155.168640559998,189.11610351000127,50713.01083224 2025-11-01,06:14:22.000,305,11074289,-795,0,1761977661,15155.155167939993,189.15134915999806,50712.93397392 2025-11-01,06:14:23.000,305,11074302,-795,0,1761977662,15155.188849489998,189.1583982900047,50713.00384512 2025-11-01,06:14:24.000,305,11074374,-795,0,1761977663,15155.229267349998,189.16544742000406,50713.00384512 2025-11-01,06:14:25.000,305,11074338,-795,0,1761977664,15155.161904250002,189.12315264000063,50712.98987088001 2025-11-01,06:14:26.000,305,11074289,-795,0,1761977665,15155.256212589993,189.0949561200032,50713.01781936001 2025-11-01,06:14:27.000,305,11074252,-795,0,1761977666,15155.222531039988,189.1583982900047,50712.95493528 2025-11-01,06:14:28.000,305,11074364,-795,0,1761977667,15155.242739969988,189.12315264000063,50712.926986800005 2025-11-01,06:14:29.000,305,11074306,-795,0,1761977668,15155.269685209998,189.10200525000255,50712.98288376 2025-11-01,06:14:30.000,305,11074305,-795,0,1761977669,15155.209058419998,189.11610351000127,50712.996858000006 2025-11-01,06:14:31.000,305,11074272,-795,0,1761977670,15155.283157829988,189.08085786000447,50713.0317936 2025-11-01,06:14:32.000,305,11074263,-795,0,1761977671,15155.296630449993,189.10200525000255,50712.86410272 2025-11-01,06:14:33.000,305,11074281,-795,0,1761977672,15155.310103069998,189.15134915999806,50712.975896640004 2025-11-01,06:14:34.000,305,11074387,-795,0,1761977673,15155.323575689989,189.0456122100004,50713.03878072001 2025-11-01,06:14:35.000,305,11074315,-795,0,1761977674,15155.262948899988,188.9469243900021,50712.996858000006 2025-11-01,06:14:36.000,305,11074254,-795,0,1761977675,15155.283157829988,189.08790699000383,50713.05974208 2025-11-01,06:14:37.000,305,11074362,-795,0,1761977676,15155.296630449993,188.9469243900021,50713.01083224 2025-11-01,06:14:38.000,305,11074312,-795,0,1761977677,15155.262948899988,188.99626830000489,50713.045767840005 2025-11-01,06:14:39.000,305,11074348,-795,0,1761977678,15155.323575689989,188.8975804799993,50713.00384512 2025-11-01,06:14:40.000,305,11074437,-795,0,1761977679,15155.310103069998,188.93282613000338,50713.01083224 2025-11-01,06:14:41.000,305,11074239,-795,0,1761977680,15155.343784619989,188.8834822200006,50712.98987088001 2025-11-01,06:14:42.000,305,11074221,-795,0,1761977681,15155.337048309993,188.92577700000402,50712.95493528 2025-11-01,06:14:43.000,305,11074290,-795,0,1761977682,15155.330311999998,188.8834822200006,50713.01781936001 2025-11-01,06:14:44.000,305,11074319,-795,0,1761977683,15155.269685209998,188.8482365700038,50713.03878072001 2025-11-01,06:14:45.000,305,11074391,-795,0,1761977684,15155.330311999998,188.798892660001,50713.045767840005 2025-11-01,06:14:46.000,305,11074392,-795,0,1761977685,15155.417884029994,188.8834822200006,50713.05275496 2025-11-01,06:14:47.000,305,11074296,-795,0,1761977686,15155.370729859998,188.82708917999844,50713.05974208 2025-11-01,06:14:48.000,305,11074281,-795,0,1761977687,15155.363993549989,188.82708917999844,50713.11563904001 2025-11-01,06:14:49.000,305,11074342,-795,0,1761977688,15155.357257239993,188.7354504899995,50713.05974208 2025-11-01,06:14:50.000,305,11074339,-795,0,1761977689,15155.323575689989,188.67200831999799,50712.98987088001 2025-11-01,06:14:51.000,305,11074220,-795,0,1761977690,15155.296630449993,188.75659788000485,50713.03878072001 2025-11-01,06:14:52.000,305,11074304,-795,0,1761977691,15155.323575689989,188.6508609299999,50713.03878072001 2025-11-01,06:14:53.000,305,11074303,-795,0,1761977692,15155.337048309993,188.69315571000334,50713.03878072001 2025-11-01,06:14:54.000,305,11074361,-795,0,1761977693,15155.357257239993,188.65791005999927,50713.02480648 2025-11-01,06:14:55.000,305,11074273,-795,0,1761977694,15155.316839379993,188.6508609299999,50713.05275496 2025-11-01,06:14:56.000,305,11074316,-795,0,1761977695,15155.269685209998,188.58036962999904,50713.00384512 2025-11-01,06:14:57.000,305,11074387,-795,0,1761977696,15155.236003659993,188.58036962999904,50712.9619224 2025-11-01,06:14:58.000,305,11074177,-795,0,1761977697,15155.310103069998,188.5874187599984,50712.9619224 2025-11-01,06:14:59.000,305,11074168,-795,0,1761977698,15155.276421519993,188.52397659000417,50712.93397392 2025-11-01,06:15:00.000,305,11074323,-795,0,1761977699,15155.209058419998,188.5169274600048,50712.8920512 2025-11-01,06:15:01.000,305,11074175,-795,0,1761977700,15155.229267349998,188.54512398000224,50712.86410272 2025-11-01,06:15:02.000,305,11074466,-795,0,1761977701,15155.262948899988,188.50987832999817,50712.98987088001 2025-11-01,06:15:03.000,305,11074360,-795,0,1761977702,15155.229267349998,188.5169274600048,50712.975896640004 2025-11-01,06:15:04.000,305,11074356,-795,0,1761977703,15155.249476279998,188.44643616000394,50712.91999968001 2025-11-01,06:15:05.000,305,11074412,-795,0,1761977704,15155.236003659993,188.36184660000436,50712.94794816001 2025-11-01,06:15:06.000,305,11074435,-795,0,1761977705,15155.222531039988,188.36184660000436,50712.94794816001 2025-11-01,06:15:07.000,305,11074429,-795,0,1761977706,15155.242739969988,188.34774833999836,50712.98288376 2025-11-01,06:15:08.000,305,11074420,-795,0,1761977707,15155.229267349998,188.26315877999878,50712.878076960005 2025-11-01,06:15:09.000,305,11074217,-795,0,1761977708,15155.188849489998,188.22791313000198,50712.93397392 2025-11-01,06:15:10.000,305,11074243,-795,0,1761977709,15155.175376869993,188.28430617000413,50713.00384512 2025-11-01,06:15:11.000,305,11074329,-795,0,1761977710,15155.175376869993,188.2420113900007,50712.91999968001 2025-11-01,06:15:12.000,305,11074162,-795,0,1761977711,15155.182113180002,188.19971661000454,50713.00384512 2025-11-01,06:15:13.000,305,11074290,-795,0,1761977712,15155.249476279998,188.2067657400039,50712.90602544 2025-11-01,06:15:14.000,305,11074203,-795,0,1761977713,15155.256212589993,188.1433235700024,50712.93397392 2025-11-01,06:15:15.000,305,11074308,-795,0,1761977714,15155.121486390002,188.03758662000473,50712.940961039996 2025-11-01,06:15:16.000,305,11074429,-795,0,1761977715,15155.202322109988,188.07283227000153,50712.975896640004 2025-11-01,06:15:17.000,305,11074195,-795,0,1761977716,15155.148431629998,188.06578314000217,50712.98288376 2025-11-01,06:15:18.000,305,11074254,-795,0,1761977717,15155.209058419998,188.02348835999874,50712.9619224 2025-11-01,06:15:19.000,305,11074257,-795,0,1761977718,15155.175376869993,188.00234097000066,50712.926986800005 2025-11-01,06:15:20.000,305,11074394,-795,0,1761977719,15155.182113180002,188.02348835999874,50712.8920512 2025-11-01,06:15:21.000,305,11074430,-795,0,1761977720,15155.175376869993,188.00234097000066,50712.90602544 2025-11-01,06:15:22.000,305,11074304,-795,0,1761977721,15155.148431629998,187.9952918400013,50712.8920512 2025-11-01,06:15:23.000,305,11074287,-795,0,1761977722,15155.202322109988,188.0587340100028,50712.940961039996 2025-11-01,06:15:24.000,305,11074231,-795,0,1761977723,15155.141695320002,187.98119358000258,50712.93397392 2025-11-01,06:15:25.000,305,11074304,-795,0,1761977724,15155.141695320002,187.9952918400013,50712.98987088001 2025-11-01,06:15:26.000,305,11074397,-795,0,1761977725,15155.101277460002,187.9459479299985,50712.829167120006 2025-11-01,06:15:27.000,305,11074338,-795,0,1761977726,15155.108013769997,188.01643922999938,50713.01083224 2025-11-01,06:15:28.000,305,11074307,-795,0,1761977727,15155.134959009993,187.98824271000194,50712.98288376 2025-11-01,06:15:29.000,305,11074291,-795,0,1761977728,15155.182113180002,187.96709532000386,50712.95493528 2025-11-01,06:15:30.000,305,11074250,-795,0,1761977729,15155.067595909997,187.9952918400013,50713.01083224 2025-11-01,06:15:31.000,305,11074426,-795,0,1761977730,15155.134959009993,187.97414445000322,50713.02480648 2025-11-01,06:15:32.000,305,11074439,-795,0,1761977731,15155.047386979997,187.95299705999787,50713.05974208 2025-11-01,06:15:33.000,305,11074336,-795,0,1761977732,15155.074332219992,187.97414445000322,50712.9619224 2025-11-01,06:15:34.000,305,11074205,-795,0,1761977733,15155.081068530002,187.98824271000194,50712.975896640004 2025-11-01,06:15:35.000,305,11074188,-795,0,1761977734,15154.966551259997,187.9952918400013,50712.90602544 2025-11-01,06:15:36.000,305,11074358,-795,0,1761977735,15155.013705429992,187.9600461900045,50712.8920512 2025-11-01,06:15:37.000,305,11074287,-795,0,1761977736,15155.074332219992,187.93889879999915,50712.89903832001 2025-11-01,06:15:38.000,305,11074306,-795,0,1761977737,15155.040650670002,187.98824271000194,50712.87108984001 2025-11-01,06:15:39.000,305,11074405,-795,0,1761977738,15155.074332219992,188.00939010000002,50712.89903832001 2025-11-01,06:15:40.000,305,11074286,-795,0,1761977739,15154.993496499992,187.98119358000258,50712.94794816001 2025-11-01,06:15:41.000,305,11074356,-795,0,1761977740,15154.986760189997,187.9600461900045,50712.89903832001 2025-11-01,06:15:42.000,305,11074350,-795,0,1761977741,15155.013705429992,187.9952918400013,50712.79423152 2025-11-01,06:15:43.000,305,11074354,-795,0,1761977742,15155.027178049997,187.92480054000043,50712.829167120006 2025-11-01,06:15:44.000,305,11074310,-795,0,1761977743,15155.013705429992,187.9318496699998,50712.95493528 2025-11-01,06:15:45.000,305,11074349,-795,0,1761977744,15154.973287569992,187.9459479299985,50712.88506408 2025-11-01,06:15:46.000,305,11074275,-795,0,1761977745,15155.033914359992,187.98119358000258,50712.91301256 2025-11-01,06:15:47.000,305,11074427,-795,0,1761977746,15154.953078639992,187.87545662999764,50712.87108984001 2025-11-01,06:15:48.000,305,11074332,-795,0,1761977747,15154.946342329997,187.896604020003,50712.98288376 2025-11-01,06:15:49.000,305,11074318,-795,0,1761977748,15154.912660779992,187.8331618500015,50712.8920512 2025-11-01,06:15:50.000,305,11074398,-795,0,1761977749,15154.980023880002,187.8472601100002,50712.91301256 2025-11-01,06:15:51.000,305,11074343,-795,0,1761977750,15154.966551259997,187.86135836999892,50712.93397392 2025-11-01,06:15:52.000,305,11074402,-795,0,1761977751,15154.912660779992,187.79086706999806,50712.98288376 2025-11-01,06:15:53.000,305,11074292,-795,0,1761977752,15154.872242919992,187.77676880999934,50712.90602544 2025-11-01,06:15:54.000,305,11074401,-795,0,1761977753,15154.878979230001,187.88250576000428,50712.98288376 2025-11-01,06:15:55.000,305,11074283,-795,0,1761977754,15154.831825059991,187.73447403000318,50712.94794816001 2025-11-01,06:15:56.000,305,11074276,-795,0,1761977755,15154.878979230001,187.7485722900019,50712.878076960005 2025-11-01,06:15:57.000,305,11074295,-795,0,1761977756,15154.825088749996,187.77676880999934,50712.88506408 2025-11-01,06:15:58.000,305,11074265,-795,0,1761977757,15154.791407199991,187.71332663999783,50712.89903832001 2025-11-01,06:15:59.000,305,11074363,-795,0,1761977758,15154.798143510001,187.65693360000296,50712.940961039996 2025-11-01,06:16:00.000,305,11074312,-795,0,1761977759,15154.73751672,187.71332663999783,50712.87108984001 2025-11-01,06:16:01.000,305,11074271,-795,0,1761977760,15154.67015361999,187.6851301200004,50712.95493528 2025-11-01,06:16:02.000,305,11074233,-795,0,1761977761,15154.71057147999,187.67808099000104,50712.878076960005 2025-11-01,06:16:03.000,305,11074353,-795,0,1761977762,15154.730780409991,187.65693360000296,50712.98987088001 2025-11-01,06:16:04.000,305,11074403,-795,0,1761977763,15154.69709886,187.69217924999975,50712.95493528 2025-11-01,06:16:05.000,305,11074294,-795,0,1761977764,15154.683626239996,187.67808099000104,50712.90602544 2025-11-01,06:16:06.000,305,11074325,-795,0,1761977765,15154.67688993,187.69217924999975,50712.95493528 2025-11-01,06:16:07.000,305,11074378,-795,0,1761977766,15154.69709886,187.64283534000424,50712.90602544 2025-11-01,06:16:08.000,305,11074248,-795,0,1761977767,15154.663417309996,187.60758969000017,50712.91999968001 2025-11-01,06:16:09.000,305,11074407,-795,0,1761977768,15154.656681,187.61463881999953,50712.94794816001 2025-11-01,06:16:10.000,305,11074348,-795,0,1761977769,15154.63647207,187.60758969000017,50713.094677680005 2025-11-01,06:16:11.000,305,11074372,-795,0,1761977770,15154.643208379995,187.61463881999953,50712.940961039996 2025-11-01,06:16:12.000,305,11074444,-795,0,1761977771,15154.67015361999,187.565294910004,50713.01781936001 2025-11-01,06:16:13.000,305,11074294,-795,0,1761977772,15154.643208379995,187.5370983899993,50713.03878072001 2025-11-01,06:16:14.000,305,11074366,-795,0,1761977773,15154.656681,187.54414751999866,50712.996858000006 2025-11-01,06:16:15.000,305,11074343,-795,0,1761977774,15154.67688993,187.53004925999994,50712.98987088001 2025-11-01,06:16:16.000,305,11074430,-795,0,1761977775,15154.602790519995,187.44545970000036,50713.0317936 2025-11-01,06:16:17.000,305,11074111,-795,0,1761977776,15154.602790519995,187.5370983899993,50712.975896640004 2025-11-01,06:16:18.000,305,11074281,-795,0,1761977777,15154.59605421,187.54414751999866,50712.996858000006 2025-11-01,06:16:19.000,305,11074373,-795,0,1761977778,15154.562372659995,187.45250882999972,50712.94794816001 2025-11-01,06:16:20.000,305,11074433,-795,0,1761977779,15154.57584528,187.52300013000058,50713.02480648 2025-11-01,06:16:21.000,305,11074321,-795,0,1761977780,15154.521954799995,187.44545970000036,50713.045767840005 2025-11-01,06:16:22.000,305,11074311,-795,0,1761977781,15154.55563635,187.39611579000484,50712.95493528 2025-11-01,06:16:23.000,305,11074299,-795,0,1761977782,15154.53542742,187.3749683999995,50712.96890952001 2025-11-01,06:16:24.000,305,11074346,-795,0,1761977783,15154.50848217999,187.36087014000077,50712.82218000001 2025-11-01,06:16:25.000,305,11074308,-795,0,1761977784,15154.521954799995,187.38201752999885,50712.8571156 2025-11-01,06:16:26.000,305,11074396,-795,0,1761977785,15154.52869110999,187.42431231000228,50712.940961039996 2025-11-01,06:16:27.000,305,11074320,-795,0,1761977786,15154.52869110999,187.43136144000164,50712.78025728001 2025-11-01,06:16:28.000,305,11074332,-795,0,1761977787,15154.51521849,187.3890666599982,50712.93397392 2025-11-01,06:16:29.000,305,11074302,-795,0,1761977788,15154.43438277,187.3538210100014,50712.90602544 2025-11-01,06:16:30.000,305,11074339,-795,0,1761977789,15154.40743752999,187.31857536000462,50712.90602544 2025-11-01,06:16:31.000,305,11074314,-795,0,1761977790,15154.47480063,187.26923145000183,50712.86410272 2025-11-01,06:16:32.000,305,11074317,-795,0,1761977791,15154.46806431999,187.4031649200042,50712.90602544 2025-11-01,06:16:33.000,305,11074275,-795,0,1761977792,15154.4545917,187.36087014000077,50712.773270159996 2025-11-01,06:16:34.000,305,11074312,-795,0,1761977793,15154.44785538999,187.31857536000462,50712.85012848001 2025-11-01,06:16:35.000,305,11074246,-795,0,1761977794,15154.420910149995,187.3538210100014,50712.82218000001 2025-11-01,06:16:36.000,305,11074278,-795,0,1761977795,15154.43438277,187.438410570001,50712.83615424 2025-11-01,06:16:37.000,305,11074283,-795,0,1761977796,15154.40743752999,187.438410570001,50712.85012848001 2025-11-01,06:16:38.000,305,11074195,-795,0,1761977797,15154.32660180999,187.41021405000356,50712.83615424 2025-11-01,06:16:39.000,305,11074300,-795,0,1761977798,15154.35354705,187.48070535000443,50712.75230880001 2025-11-01,06:16:40.000,305,11074227,-795,0,1761977799,15154.340074429994,187.42431231000228,50712.808205760004 2025-11-01,06:16:41.000,305,11074273,-795,0,1761977800,15154.299656569994,187.45955795999907,50712.68243760001 2025-11-01,06:16:42.000,305,11074396,-795,0,1761977801,15154.28618394999,187.50890187000186,50712.78025728001 2025-11-01,06:16:43.000,305,11074278,-795,0,1761977802,15154.33333812,187.51595100000122,50712.74532168 2025-11-01,06:16:44.000,305,11074284,-795,0,1761977803,15154.35354705,187.52300013000058,50712.661476240006 2025-11-01,06:16:45.000,305,11074308,-795,0,1761977804,15154.279447639994,187.55119664999802,50712.68243760001 2025-11-01,06:16:46.000,305,11074300,-795,0,1761977805,15154.33333812,187.50890187000186,50712.70339896001 2025-11-01,06:16:47.000,305,11074223,-795,0,1761977806,15154.259238709994,187.5018527400025,50712.773270159996 2025-11-01,06:16:48.000,305,11074347,-795,0,1761977807,15154.239029779994,187.55119664999802,50712.62654064 2025-11-01,06:16:49.000,305,11074301,-795,0,1761977808,15154.292920259999,187.55824578000465,50712.773270159996 2025-11-01,06:16:50.000,305,11074271,-795,0,1761977809,15154.292920259999,187.57234404000337,50712.70339896001 2025-11-01,06:16:51.000,305,11074196,-795,0,1761977810,15154.28618394999,187.6005405600008,50712.78025728001 2025-11-01,06:16:52.000,305,11074308,-795,0,1761977811,15154.252502399999,187.5864423000021,50712.640514880004 2025-11-01,06:16:53.000,305,11074377,-795,0,1761977812,15154.28618394999,187.50890187000186,50712.640514880004 2025-11-01,06:16:54.000,305,11074355,-795,0,1761977813,15154.313129189999,187.5864423000021,50712.647502 2025-11-01,06:16:55.000,305,11074275,-795,0,1761977814,15154.30639287999,187.53004925999994,50712.647502 2025-11-01,06:16:56.000,305,11074302,-795,0,1761977815,15154.313129189999,187.53004925999994,50712.661476240006 2025-11-01,06:16:57.000,305,11074437,-795,0,1761977816,15154.279447639994,187.57939317000273,50712.640514880004 2025-11-01,06:16:58.000,305,11074264,-795,0,1761977817,15154.26597501999,187.565294910004,50712.7173732 2025-11-01,06:16:59.000,305,11074204,-795,0,1761977818,15154.313129189999,187.50890187000186,50712.75230880001 2025-11-01,06:17:00.000,305,11074337,-795,0,1761977819,15154.28618394999,187.43136144000164,50712.710386080005 2025-11-01,06:17:01.000,305,11074341,-795,0,1761977820,15154.26597501999,187.5018527400025,50712.73833456 2025-11-01,06:17:02.000,305,11074194,-795,0,1761977821,15154.259238709994,187.50890187000186,50712.66846336 2025-11-01,06:17:03.000,305,11074327,-795,0,1761977822,15154.252502399999,187.50890187000186,50712.69641184 2025-11-01,06:17:04.000,305,11074243,-795,0,1761977823,15154.191875609999,187.54414751999866,50712.68942472 2025-11-01,06:17:05.000,305,11074325,-795,0,1761977824,15154.178402989994,187.45955795999907,50712.73134744001 2025-11-01,06:17:06.000,305,11074228,-795,0,1761977825,15154.171666679998,187.41726318000292,50712.68243760001 2025-11-01,06:17:07.000,305,11074223,-795,0,1761977826,15154.090830959998,187.438410570001,50712.67545048 2025-11-01,06:17:08.000,305,11074283,-795,0,1761977827,15154.104303579988,187.4877544800038,50712.591605040005 2025-11-01,06:17:09.000,305,11074335,-795,0,1761977828,15153.983050000003,187.4877544800038,50712.7173732 2025-11-01,06:17:10.000,305,11074334,-795,0,1761977829,15154.030204169998,187.4736562199978,50712.591605040005 2025-11-01,06:17:11.000,305,11074326,-795,0,1761977830,15153.962841070002,187.59349143000145,50712.605579279996 2025-11-01,06:17:12.000,305,11074270,-795,0,1761977831,15153.841587490002,187.51595100000122,50712.58461792001 2025-11-01,06:17:13.000,305,11074211,-795,0,1761977832,15153.902214280002,187.54414751999866,50712.65448912001 2025-11-01,06:17:14.000,305,11074199,-795,0,1761977833,15153.834851179992,187.49480361000315,50712.647502 2025-11-01,06:17:15.000,305,11074286,-795,0,1761977834,15153.801169630002,187.48070535000443,50712.67545048 2025-11-01,06:17:16.000,305,11074256,-795,0,1761977835,15153.767488079997,187.6005405600008,50712.66846336 2025-11-01,06:17:17.000,305,11074404,-795,0,1761977836,15153.740542840002,187.55824578000465,50712.57064368 2025-11-01,06:17:18.000,305,11074363,-795,0,1761977837,15153.686652359997,187.67103186000168,50712.63352776001 2025-11-01,06:17:19.000,305,11074407,-795,0,1761977838,15153.679916050001,187.59349143000145,50712.661476240006 2025-11-01,06:17:20.000,305,11074393,-795,0,1761977839,15153.639498190001,187.62873707999825,50712.57064368 2025-11-01,06:17:21.000,305,11074308,-795,0,1761977840,15153.605816639996,187.65693360000296,50712.58461792001 2025-11-01,06:17:22.000,305,11074292,-795,0,1761977841,15153.639498190001,187.60758969000017,50712.58461792001 2025-11-01,06:17:23.000,305,11074403,-795,0,1761977842,15153.599080330001,187.69217924999975,50712.59859216 2025-11-01,06:17:24.000,305,11074272,-795,0,1761977843,15153.572135089991,187.72037577000447,50712.67545048 2025-11-01,06:17:25.000,305,11074347,-795,0,1761977844,15153.599080330001,187.67808099000104,50712.58461792001 2025-11-01,06:17:26.000,305,11074293,-795,0,1761977845,15153.484563059996,187.6992283799991,50712.605579279996 2025-11-01,06:17:27.000,305,11074302,-795,0,1761977846,15153.49803568,187.74152316000254,50712.7173732 2025-11-01,06:17:28.000,305,11074416,-795,0,1761977847,15153.53845354,187.74152316000254,50712.58461792001 2025-11-01,06:17:29.000,305,11074324,-795,0,1761977848,15153.43067257999,187.74152316000254,50712.53570808001 2025-11-01,06:17:30.000,305,11074324,-795,0,1761977849,15153.41719996,187.65693360000296,50712.591605040005 2025-11-01,06:17:31.000,305,11074250,-795,0,1761977850,15153.41719996,187.7485722900019,50712.62654064 2025-11-01,06:17:32.000,305,11074237,-795,0,1761977851,15153.45761782,187.8331618500015,50712.79423152 2025-11-01,06:17:33.000,305,11074359,-795,0,1761977852,15153.43067257999,187.76267055000062,50712.78025728001 2025-11-01,06:17:34.000,305,11074247,-795,0,1761977853,15153.37004578999,187.77676880999934,50712.76628304 2025-11-01,06:17:35.000,305,11074442,-795,0,1761977854,15153.47109043999,187.76267055000062,50712.67545048 2025-11-01,06:17:36.000,305,11074251,-795,0,1761977855,15153.322891619995,187.74152316000254,50712.7173732 2025-11-01,06:17:37.000,305,11074343,-795,0,1761977856,15153.29594638,187.7979162000047,50712.62654064 2025-11-01,06:17:38.000,305,11074210,-795,0,1761977857,15153.31615531,187.8331618500015,50712.647502 2025-11-01,06:17:39.000,305,11074358,-795,0,1761977858,15153.28921006999,187.74152316000254,50712.591605040005 2025-11-01,06:17:40.000,305,11074352,-795,0,1761977859,15153.33636424,187.86840749999828,50712.67545048 2025-11-01,06:17:41.000,305,11074430,-795,0,1761977860,15153.282473759995,187.80496533000405,50712.61955352 2025-11-01,06:17:42.000,305,11074343,-795,0,1761977861,15153.26900113999,187.76971967999998,50712.61256640001 2025-11-01,06:17:43.000,305,11074386,-795,0,1761977862,15153.26900113999,187.7838179399987,50712.5776308 2025-11-01,06:17:44.000,305,11074333,-795,0,1761977863,15153.24879220999,187.80496533000405,50712.53570808001 2025-11-01,06:17:45.000,305,11074405,-795,0,1761977864,15153.1746928,187.80496533000405,50712.58461792001 2025-11-01,06:17:46.000,305,11074191,-795,0,1761977865,15153.22858327999,187.92480054000043,50712.493785360006 2025-11-01,06:17:47.000,305,11074287,-795,0,1761977866,15153.16795648999,187.90365315000236,50712.54968232 2025-11-01,06:17:48.000,305,11074259,-795,0,1761977867,15153.14774755999,187.86840749999828,50712.542695200005 2025-11-01,06:17:49.000,305,11074253,-795,0,1761977868,15153.073648149999,187.90365315000236,50712.54968232 2025-11-01,06:17:50.000,305,11074318,-795,0,1761977869,15153.114066009999,187.85430923999957,50712.493785360006 2025-11-01,06:17:51.000,305,11074243,-795,0,1761977870,15153.15448387,187.88250576000428,50712.591605040005 2025-11-01,06:17:52.000,305,11074199,-795,0,1761977871,15153.141011249994,188.0446357500041,50712.54968232 2025-11-01,06:17:53.000,305,11074430,-795,0,1761977872,15153.026493979989,188.02348835999874,50712.51474672001 2025-11-01,06:17:54.000,305,11074285,-795,0,1761977873,15153.100593389994,188.00939010000002,50712.605579279996 2025-11-01,06:17:55.000,305,11074356,-795,0,1761977874,15153.019757669994,188.02348835999874,50712.52173384 2025-11-01,06:17:56.000,305,11074376,-795,0,1761977875,15153.053439219999,187.98824271000194,50712.47981112 2025-11-01,06:17:57.000,305,11074292,-795,0,1761977876,15153.033230289999,188.03758662000473,50712.5077596 2025-11-01,06:17:58.000,305,11074381,-795,0,1761977877,15153.060175529994,188.0798814000009,50712.61955352 2025-11-01,06:17:59.000,305,11074345,-795,0,1761977878,15153.053439219999,188.15037270000175,50712.53570808001 2025-11-01,06:18:00.000,305,11074394,-795,0,1761977879,15153.080384459994,188.19971661000454,50712.472824000004 2025-11-01,06:18:01.000,305,11074406,-795,0,1761977880,15153.073648149999,188.1433235700024,50712.46583688001 2025-11-01,06:18:02.000,305,11074190,-795,0,1761977881,15153.033230289999,188.1785692199992,50712.47981112 2025-11-01,06:18:03.000,305,11074303,-795,0,1761977882,15153.073648149999,188.15037270000175,50712.41692704001 2025-11-01,06:18:04.000,305,11074202,-795,0,1761977883,15153.10732969999,188.19971661000454,50712.50077248 2025-11-01,06:18:05.000,305,11074235,-795,0,1761977884,15153.080384459994,188.16447096000047,50712.47981112 2025-11-01,06:18:06.000,305,11074361,-795,0,1761977885,15153.006285049989,188.21381487000326,50712.55666944 2025-11-01,06:18:07.000,305,11074246,-795,0,1761977886,15153.04670290999,188.08693053000025,50712.39596568001 2025-11-01,06:18:08.000,305,11074304,-795,0,1761977887,15152.986076119989,188.17152008999983,50712.45186264 2025-11-01,06:18:09.000,305,11074377,-795,0,1761977888,15152.979339809994,188.12217618000432,50712.38199144 2025-11-01,06:18:10.000,305,11074305,-795,0,1761977889,15152.959130879994,188.2067657400039,50712.43090128 2025-11-01,06:18:11.000,305,11074215,-795,0,1761977890,15153.006285049989,188.10102878999896,50712.46583688001 2025-11-01,06:18:12.000,305,11074337,-795,0,1761977891,15152.911976709998,188.12922531000368,50712.61256640001 2025-11-01,06:18:13.000,305,11074317,-795,0,1761977892,15152.992812429999,188.11512704999768,50712.5077596 2025-11-01,06:18:14.000,305,11074323,-795,0,1761977893,15152.905240399989,188.11512704999768,50712.46583688001 2025-11-01,06:18:15.000,305,11074337,-795,0,1761977894,15152.918713019993,188.12922531000368,50712.5776308 2025-11-01,06:18:16.000,305,11074331,-795,0,1761977895,15152.932185639998,188.15037270000175,50712.51474672001 2025-11-01,06:18:17.000,305,11074438,-795,0,1761977896,15152.837877299993,188.10807791999832,50712.472824000004 2025-11-01,06:18:18.000,305,11074302,-795,0,1761977897,15152.844613609988,188.21381487000326,50712.34006872 2025-11-01,06:18:19.000,305,11074344,-795,0,1761977898,15152.750305269998,188.12922531000368,50712.38897856 2025-11-01,06:18:20.000,305,11074345,-795,0,1761977899,15152.878295159993,188.11512704999768,50712.375004320005 2025-11-01,06:18:21.000,305,11074278,-795,0,1761977900,15152.804195749988,188.15037270000175,50712.36103008 2025-11-01,06:18:22.000,305,11074305,-795,0,1761977901,15152.844613609988,188.19971661000454,50712.40993992 2025-11-01,06:18:23.000,305,11074264,-795,0,1761977902,15152.783986819988,188.2067657400039,50712.423914160005 2025-11-01,06:18:24.000,305,11074141,-795,0,1761977903,15152.770514199998,188.28430617000413,50712.493785360006 2025-11-01,06:18:25.000,305,11074263,-795,0,1761977904,15152.804195749988,188.21381487000326,50712.472824000004 2025-11-01,06:18:26.000,305,11074315,-795,0,1761977905,15152.817668369993,188.2067657400039,50712.44487552001 2025-11-01,06:18:27.000,305,11074374,-795,0,1761977906,15152.790723129998,188.27020790999813,50712.45884976 2025-11-01,06:18:28.000,305,11074284,-795,0,1761977907,15152.730096339998,188.28430617000413,50712.45884976 2025-11-01,06:18:29.000,305,11074356,-795,0,1761977908,15152.716623719993,188.29840443000285,50712.43090128 2025-11-01,06:18:30.000,305,11074451,-795,0,1761977909,15152.730096339998,188.31250269000157,50712.43090128 2025-11-01,06:18:41.000,305,11074254,-795,0,1761977920,15152.669469549997,188.47463268000138,50712.45186264 2025-11-01,06:18:42.000,305,11074350,-795,0,1761977921,15152.588633829997,188.49578006999946,50712.36801720001 2025-11-01,06:18:43.000,305,11074331,-795,0,1761977922,15152.602106450002,188.47463268000138,50712.41692704001 2025-11-01,06:18:44.000,305,11074359,-795,0,1761977923,15152.581897520002,188.52397659000417,50712.45884976 2025-11-01,06:18:45.000,305,11074406,-795,0,1761977924,15152.608842759997,188.43938703000458,50712.36103008 2025-11-01,06:18:46.000,305,11074317,-795,0,1761977925,15152.588633829997,188.44643616000394,50712.36801720001 2025-11-01,06:18:47.000,305,11074291,-795,0,1761977926,15152.561688590002,188.4534852900033,50712.38199144 2025-11-01,06:18:48.000,305,11074289,-795,0,1761977927,15152.554952279992,188.47463268000138,50712.27718464001 2025-11-01,06:18:49.000,305,11074305,-795,0,1761977928,15152.487589179997,188.46053442000266,50712.2632104 2025-11-01,06:18:50.000,305,11074192,-795,0,1761977929,15152.514534419992,188.43938703000458,50712.29115888 2025-11-01,06:18:51.000,305,11074234,-795,0,1761977930,15152.548215969997,188.3900431200018,50712.305133120004 2025-11-01,06:18:52.000,305,11074308,-795,0,1761977931,15152.460643940001,188.43938703000458,50712.39596568001 2025-11-01,06:18:53.000,305,11074264,-795,0,1761977932,15152.507798109997,188.36184660000436,50712.375004320005 2025-11-01,06:18:54.000,305,11074236,-795,0,1761977933,15152.467380249996,188.4534852900033,50712.437888399996 2025-11-01,06:18:55.000,305,11074406,-795,0,1761977934,15152.406753459996,188.34774833999836,50712.38897856 2025-11-01,06:18:56.000,305,11074354,-795,0,1761977935,15152.460643940001,188.4041413800005,50712.423914160005 2025-11-01,06:18:57.000,305,11074298,-795,0,1761977936,15152.366335599996,188.4041413800005,50712.36103008 2025-11-01,06:18:58.000,305,11074175,-795,0,1761977937,15152.474116559992,188.38299399000243,50712.437888399996 2025-11-01,06:18:59.000,305,11074346,-795,0,1761977938,15152.312445119991,188.39709225000115,50712.3330816 2025-11-01,06:19:00.000,305,11074331,-795,0,1761977939,15152.352862979991,188.34774833999836,50712.34006872 2025-11-01,06:19:01.000,305,11074377,-795,0,1761977940,15152.31918143,188.39709225000115,50712.375004320005 2025-11-01,06:19:02.000,305,11074248,-795,0,1761977941,15152.346126669996,188.44643616000394,50712.21430056 2025-11-01,06:19:03.000,305,11074407,-795,0,1761977942,15152.27202725999,188.48168181000074,50712.22827480001 2025-11-01,06:19:04.000,305,11074242,-795,0,1761977943,15152.285499879996,188.43938703000458,50712.305133120004 2025-11-01,06:19:05.000,305,11074143,-795,0,1761977944,15152.25855464,188.4534852900033,50712.31212024 2025-11-01,06:19:06.000,305,11074307,-795,0,1761977945,15152.23160939999,188.44643616000394,50712.375004320005 2025-11-01,06:19:07.000,305,11074176,-795,0,1761977946,15152.27876357,188.46053442000266,50712.326094480006 2025-11-01,06:19:08.000,305,11074375,-795,0,1761977947,15152.27876357,188.52397659000417,50712.326094480006 2025-11-01,06:19:09.000,305,11074405,-795,0,1761977948,15152.285499879996,188.46053442000266,50712.22128768 2025-11-01,06:19:10.000,305,11074256,-795,0,1761977949,15152.25181832999,188.54512398000224,50712.27718464001 2025-11-01,06:19:11.000,305,11074382,-795,0,1761977950,15152.27876357,188.58036962999904,50712.256223280005 2025-11-01,06:19:12.000,305,11074272,-795,0,1761977951,15152.21813678,188.47463268000138,50712.24224904 2025-11-01,06:19:13.000,305,11074334,-795,0,1761977952,15152.21813678,188.53102572000353,50712.22827480001 2025-11-01,06:19:14.000,305,11074334,-795,0,1761977953,15152.265290949996,188.49578006999946,50712.18635208 2025-11-01,06:19:15.000,305,11074333,-795,0,1761977954,15152.21140046999,188.54512398000224,50712.24923616001 2025-11-01,06:19:16.000,305,11074307,-795,0,1761977955,15152.245082019996,188.4887309400001,50712.20032632001 2025-11-01,06:19:17.000,305,11074339,-795,0,1761977956,15152.265290949996,188.4887309400001,50712.16539072 2025-11-01,06:19:18.000,305,11074299,-795,0,1761977957,15152.27876357,188.50987832999817,50712.22827480001 2025-11-01,06:19:19.000,305,11074308,-795,0,1761977958,15152.305708809996,188.4534852900033,50712.24224904 2025-11-01,06:19:20.000,305,11074322,-795,0,1761977959,15152.292236189991,188.46053442000266,50712.15141648001 2025-11-01,06:19:21.000,305,11074440,-795,0,1761977960,15152.285499879996,188.4887309400001,50712.2632104 2025-11-01,06:19:22.000,305,11074345,-795,0,1761977961,15152.285499879996,188.5169274600048,50712.21430056 2025-11-01,06:19:23.000,305,11074306,-795,0,1761977962,15152.292236189991,188.55922224000096,50712.102506639996 2025-11-01,06:19:24.000,305,11074267,-795,0,1761977963,15152.19119153999,188.41823963999923,50712.17936496001 2025-11-01,06:19:25.000,305,11074241,-795,0,1761977964,15152.21813678,188.46053442000266,50712.137442240004 2025-11-01,06:19:26.000,305,11074236,-795,0,1761977965,15152.25855464,188.5028291999988,50712.23526192 2025-11-01,06:19:27.000,305,11074359,-795,0,1761977966,15152.23160939999,188.44643616000394,50712.24923616001 2025-11-01,06:19:28.000,305,11074312,-795,0,1761977967,15152.312445119991,188.41119050999987,50712.22827480001 2025-11-01,06:19:29.000,305,11074349,-715,0,1761977968,15152.23834571,188.46758355000202,50712.14442936 2025-11-01,06:19:30.000,305,11074363,-755,0,1761977969,15152.305708809996,188.46758355000202,50712.18635208 2025-11-01,06:19:31.000,305,11074257,-795,0,1761977970,15152.224873089996,188.41823963999923,50712.22128768 2025-11-01,06:19:32.000,305,11074297,-795,0,1761977971,15152.285499879996,188.4041413800005,50712.08154528001 2025-11-01,06:19:33.000,305,11074291,-795,0,1761977972,15152.23160939999,188.46053442000266,50712.1933392 2025-11-01,06:19:34.000,305,11074352,-795,0,1761977973,15152.2989725,188.4887309400001,50712.123468 2025-11-01,06:19:35.000,305,11074420,-795,0,1761977974,15152.27876357,188.41823963999923,50712.22128768 2025-11-01,06:19:36.000,305,11074414,-795,0,1761977975,15152.25855464,188.4041413800005,50712.158403600006 2025-11-01,06:19:37.000,305,11074301,-795,0,1761977976,15152.245082019996,188.43233789999795,50712.14442936 2025-11-01,06:19:38.000,305,11074377,-795,0,1761977977,15152.292236189991,188.33365007999964,50712.207313440005 2025-11-01,06:19:39.000,305,11074382,-795,0,1761977978,15152.25181832999,188.38299399000243,50712.27718464001 2025-11-01,06:19:40.000,305,11074386,-795,0,1761977979,15152.386544529996,188.3900431200018,50712.20032632001 2025-11-01,06:19:41.000,305,11074242,-795,0,1761977980,15152.23160939999,188.31955182000092,50712.207313440005 2025-11-01,06:19:42.000,305,11074259,-795,0,1761977981,15152.23834571,188.3054535600022,50712.38199144 2025-11-01,06:19:43.000,305,11074365,-795,0,1761977982,15152.245082019996,188.31250269000157,50712.207313440005 2025-11-01,06:19:44.000,305,11074225,-795,0,1761977983,15152.27202725999,188.32660095000028,50712.24224904 2025-11-01,06:19:45.000,305,11074387,-795,0,1761977984,15152.245082019996,188.4041413800005,50712.07455816 2025-11-01,06:19:46.000,305,11074389,-795,0,1761977985,15152.224873089996,188.36184660000436,50712.23526192 2025-11-01,06:19:47.000,305,11074234,-795,0,1761977986,15152.292236189991,188.35479746999772,50712.17237784 2025-11-01,06:19:48.000,305,11074322,-795,0,1761977987,15152.224873089996,188.32660095000028,50712.20032632001 2025-11-01,06:19:49.000,305,11074190,-795,0,1761977988,15152.27202725999,188.33365007999964,50712.16539072 2025-11-01,06:19:50.000,305,11074244,-795,0,1761977989,15152.245082019996,188.33365007999964,50712.20032632001 2025-11-01,06:19:51.000,305,11074282,-795,0,1761977990,15152.23160939999,188.31250269000157,50712.21430056 2025-11-01,06:19:52.000,305,11074325,-795,0,1761977991,15152.25855464,188.28430617000413,50712.16539072 2025-11-01,06:19:53.000,305,11074305,-795,0,1761977992,15152.285499879996,188.31955182000092,50712.16539072 2025-11-01,06:19:54.000,305,11074278,-795,0,1761977993,15152.2989725,188.31250269000157,50712.22827480001 2025-11-01,06:19:55.000,305,11074364,-795,0,1761977994,15152.305708809996,188.25610964999942,50712.137442240004 2025-11-01,06:19:56.000,305,11074338,-795,0,1761977995,15152.31918143,188.2913553000035,50712.20032632001 2025-11-01,06:19:57.000,305,11074363,-715,0,1761977996,15152.31918143,188.23496226000134,50712.137442240004 2025-11-01,06:19:58.000,305,11074331,-795,0,1761977997,15152.2989725,188.31250269000157,50712.21430056 2025-11-01,06:19:59.000,305,11074397,-795,0,1761977998,15152.265290949996,188.23496226000134,50712.13045512001 2025-11-01,06:20:00.000,305,11074241,-795,0,1761977999,15152.33939036,188.24906052000006,50712.137442240004 2025-11-01,06:20:01.000,305,11074248,-795,0,1761978000,15152.292236189991,188.21381487000326,50712.21430056 2025-11-01,06:20:02.000,305,11074207,-795,0,1761978001,15152.386544529996,188.2913553000035,50712.14442936 2025-11-01,06:20:03.000,305,11074349,-795,0,1761978002,15152.366335599996,188.1785692199992,50712.09551952 2025-11-01,06:20:04.000,305,11074268,-795,0,1761978003,15152.332654049991,188.2067657400039,50712.088532400005 2025-11-01,06:20:05.000,305,11074268,-795,0,1761978004,15152.346126669996,188.12922531000368,50712.07455816 2025-11-01,06:20:06.000,305,11074435,-795,0,1761978005,15152.406753459996,188.1785692199992,50712.06058392001 2025-11-01,06:20:07.000,305,11074311,-795,0,1761978006,15152.33939036,188.1926674799979,50712.02564832 2025-11-01,06:20:08.000,305,11074226,-795,0,1761978007,15152.413489769991,188.1785692199992,50711.934815759996 2025-11-01,06:20:09.000,305,11074295,-795,0,1761978008,15152.440435010001,188.15037270000175,50711.920841520005 2025-11-01,06:20:10.000,305,11074418,-795,0,1761978009,15152.386544529996,188.07283227000153,50712.0535968 2025-11-01,06:20:11.000,305,11074405,-795,0,1761978010,15152.487589179997,188.05168488000345,50712.0186612 2025-11-01,06:20:12.000,305,11074304,-795,0,1761978011,15152.413489769991,188.0305374899981,50711.88590592 2025-11-01,06:20:13.000,305,11074413,-795,0,1761978012,15152.494325489992,187.9318496699998,50711.95577712 2025-11-01,06:20:14.000,305,11074324,-795,0,1761978013,15152.433698699992,188.0446357500041,50711.92782864 2025-11-01,06:20:15.000,305,11074427,-795,0,1761978014,15152.433698699992,187.9952918400013,50711.934815759996 2025-11-01,06:20:16.000,305,11074330,-795,0,1761978015,15152.507798109997,187.96709532000386,50711.97673848 2025-11-01,06:20:17.000,305,11074284,-795,0,1761978016,15152.480852870001,187.91070228000171,50711.97673848 2025-11-01,06:20:18.000,305,11074298,-795,0,1761978017,15152.528007039997,187.9600461900045,50712.13045512001 2025-11-01,06:20:19.000,305,11074307,-795,0,1761978018,15152.494325489992,187.95299705999787,50711.95577712 2025-11-01,06:20:20.000,305,11074286,-795,0,1761978019,15152.480852870001,187.91070228000171,50711.96276424001 2025-11-01,06:20:21.000,305,11074186,-795,0,1761978020,15152.521270730002,187.93889879999915,50711.969751360004 2025-11-01,06:20:22.000,305,11074247,-795,0,1761978021,15152.494325489992,187.8472601100002,50711.94879 2025-11-01,06:20:23.000,305,11074358,-795,0,1761978022,15152.507798109997,187.9459479299985,50711.86494456001 2025-11-01,06:20:24.000,305,11074282,-795,0,1761978023,15152.474116559992,187.90365315000236,50711.94879 2025-11-01,06:20:25.000,305,11074295,-795,0,1761978024,15152.528007039997,187.896604020003,50711.88590592 2025-11-01,06:20:26.000,305,11074348,-795,0,1761978025,15152.487589179997,187.8472601100002,50711.91385440001 2025-11-01,06:20:27.000,305,11074285,-795,0,1761978026,15152.507798109997,187.91775141000107,50711.92782864 2025-11-01,06:20:28.000,305,11074304,-795,0,1761978027,15152.440435010001,187.85430923999957,50711.94879 2025-11-01,06:20:29.000,305,11074423,-795,0,1761978028,15152.467380249996,187.91070228000171,50711.91385440001 2025-11-01,06:20:30.000,305,11074339,-795,0,1761978029,15152.514534419992,187.91070228000171,50712.02564832 2025-11-01,06:20:31.000,305,11074373,-795,0,1761978030,15152.528007039997,187.90365315000236,50711.94180288001 2025-11-01,06:20:32.000,305,11074286,-795,0,1761978031,15152.467380249996,187.93889879999915,50711.920841520005 2025-11-01,06:20:33.000,305,11074319,-795,0,1761978032,15152.494325489992,187.90365315000236,50711.99769984 2025-11-01,06:20:34.000,305,11074341,-795,0,1761978033,15152.453907629992,187.86135836999892,50712.00468696 2025-11-01,06:20:35.000,305,11074224,-795,0,1761978034,15152.467380249996,187.88250576000428,50711.91385440001 2025-11-01,06:20:36.000,305,11074290,-795,0,1761978035,15152.501061800001,187.85430923999957,50711.95577712 2025-11-01,06:20:37.000,305,11074365,-795,0,1761978036,15152.453907629992,187.86135836999892,50712.00468696 2025-11-01,06:20:38.000,305,11074278,-795,0,1761978037,15152.494325489992,187.91070228000171,50711.92782864 2025-11-01,06:20:39.000,305,11074366,-795,0,1761978038,15152.521270730002,187.88955489000364,50711.88590592 2025-11-01,06:20:40.000,305,11074396,-795,0,1761978039,15152.467380249996,187.90365315000236,50711.96276424001 2025-11-01,06:20:41.000,305,11074242,-795,0,1761978040,15152.548215969997,187.7979162000047,50711.8789188 2025-11-01,06:20:42.000,305,11074375,-795,0,1761978041,15152.575161209992,187.8331618500015,50711.98372560001 2025-11-01,06:20:43.000,305,11074366,-795,0,1761978042,15152.528007039997,187.896604020003,50712.0186612 2025-11-01,06:20:44.000,305,11074416,-795,0,1761978043,15152.581897520002,187.90365315000236,50711.934815759996 2025-11-01,06:20:45.000,305,11074400,-795,0,1761978044,15152.487589179997,187.80496533000405,50711.969751360004 2025-11-01,06:20:46.000,305,11074346,-795,0,1761978045,15152.575161209992,187.80496533000405,50711.90686728 2025-11-01,06:20:47.000,305,11074369,-795,0,1761978046,15152.528007039997,187.84021098000085,50711.94879 2025-11-01,06:20:48.000,305,11074339,-795,0,1761978047,15152.561688590002,187.82611272000213,50711.871931680005 2025-11-01,06:20:49.000,305,11074283,-795,0,1761978048,15152.501061800001,187.82611272000213,50711.969751360004 2025-11-01,06:20:50.000,305,11074230,-795,0,1761978049,15152.507798109997,187.72037577000447,50711.94180288001 2025-11-01,06:20:51.000,305,11074364,-795,0,1761978050,15152.588633829997,187.7838179399987,50711.990712720006 2025-11-01,06:20:52.000,305,11074475,-795,0,1761978051,15152.534743349992,187.76267055000062,50712.0535968 2025-11-01,06:20:53.000,305,11074415,-795,0,1761978052,15152.487589179997,187.8331618500015,50712.04660968 2025-11-01,06:20:54.000,305,11074260,-795,0,1761978053,15152.561688590002,187.77676880999934,50712.09551952 2025-11-01,06:20:55.000,305,11074389,-795,0,1761978054,15152.541479660002,187.77676880999934,50711.990712720006 2025-11-01,06:20:56.000,305,11074269,-795,0,1761978055,15152.541479660002,187.79086706999806,50712.02564832 2025-11-01,06:20:57.000,305,11074243,-795,0,1761978056,15152.575161209992,187.7485722900019,50711.969751360004 2025-11-01,06:20:58.000,305,11074334,-795,0,1761978057,15152.595370139992,187.79086706999806,50712.088532400005 2025-11-01,06:20:59.000,305,11074292,-795,0,1761978058,15152.588633829997,187.75562142000126,50712.03263544001 2025-11-01,06:21:00.000,305,11074179,-795,0,1761978059,15152.622315380002,187.70627750999847,50712.08154528001 2025-11-01,06:21:01.000,305,11074371,-795,0,1761978060,15152.669469549997,187.71332663999783,50711.99769984 2025-11-01,06:21:02.000,305,11074385,-795,0,1761978061,15152.608842759997,187.63578621000488,50711.89289304001 2025-11-01,06:21:03.000,305,11074268,-795,0,1761978062,15152.635787999992,187.69217924999975,50712.03263544001 2025-11-01,06:21:04.000,305,11074384,-795,0,1761978063,15152.649260619997,187.66398273000232,50711.97673848 2025-11-01,06:21:05.000,305,11074353,-795,0,1761978064,15152.655996929992,187.62873707999825,50712.06058392001 2025-11-01,06:21:06.000,305,11074443,-795,0,1761978065,15152.682942170002,187.61463881999953,50711.969751360004 2025-11-01,06:21:07.000,305,11074422,-795,0,1761978066,15152.730096339998,187.57234404000337,50711.96276424001 2025-11-01,06:21:08.000,305,11074381,-795,0,1761978067,15152.709887409997,187.6005405600008,50712.088532400005 2025-11-01,06:21:09.000,305,11074266,-795,0,1761978068,15152.757041579993,187.57234404000337,50711.871931680005 2025-11-01,06:21:10.000,305,11074307,-795,0,1761978069,15152.770514199998,187.48070535000443,50711.990712720006 2025-11-01,06:21:11.000,305,11074310,-795,0,1761978070,15152.757041579993,187.52300013000058,50712.039622560005 2025-11-01,06:21:12.000,305,11074244,-795,0,1761978071,15152.757041579993,187.49480361000315,50712.11648088 2025-11-01,06:21:13.000,305,11074281,-795,0,1761978072,15152.716623719993,187.55119664999802,50711.969751360004 2025-11-01,06:21:14.000,305,11074298,-795,0,1761978073,15152.783986819988,187.3749683999995,50711.98372560001 2025-11-01,06:21:15.000,305,11074273,-795,0,1761978074,15152.777250509993,187.3749683999995,50711.94879 2025-11-01,06:21:16.000,305,11074206,-795,0,1761978075,15152.804195749988,187.39611579000484,50711.92782864 2025-11-01,06:21:17.000,305,11074382,-795,0,1761978076,15152.790723129998,187.3890666599982,50711.98372560001 2025-11-01,06:21:18.000,305,11074338,-795,0,1761978077,15152.763777890003,187.36791927000013,50711.90686728 2025-11-01,06:21:19.000,305,11074332,-795,0,1761978078,15152.810932059998,187.34677188000205,50711.98372560001 2025-11-01,06:21:20.000,305,11074450,-795,0,1761978079,15152.837877299993,187.41726318000292,50711.95577712 2025-11-01,06:21:21.000,305,11074359,-795,0,1761978080,15152.804195749988,187.3538210100014,50711.990712720006 2025-11-01,06:21:22.000,305,11074259,-795,0,1761978081,15152.777250509993,187.2903788399999,50711.95577712 2025-11-01,06:21:23.000,305,11074427,-795,0,1761978082,15152.878295159993,187.34677188000205,50711.91385440001 2025-11-01,06:21:24.000,305,11074391,-795,0,1761978083,15152.932185639998,187.24808406000375,50712.039622560005 2025-11-01,06:21:25.000,305,11074458,-795,0,1761978084,15152.925449329989,187.19874015000096,50711.94180288001 2025-11-01,06:21:26.000,305,11074340,-795,0,1761978085,15152.952394569998,187.2410349300044,50711.94879 2025-11-01,06:21:27.000,305,11074343,-795,0,1761978086,15152.979339809994,187.26923145000183,50711.86494456001 2025-11-01,06:21:28.000,305,11074334,-795,0,1761978087,15153.019757669994,187.30447709999862,50711.920841520005 2025-11-01,06:21:29.000,305,11074381,-795,0,1761978088,15152.959130879994,187.20578928000032,50711.920841520005 2025-11-01,06:21:30.000,305,11074400,-795,0,1761978089,15153.04670290999,187.2551331900031,50711.94180288001 2025-11-01,06:21:31.000,305,11074337,-795,0,1761978090,15152.979339809994,187.2269366699984,50711.990712720006 2025-11-01,06:21:32.000,305,11074278,-795,0,1761978091,15153.039966599994,187.2269366699984,50711.85097032 2025-11-01,06:21:33.000,305,11074410,-795,0,1761978092,15153.060175529994,187.21283840999968,50711.85795744 2025-11-01,06:21:34.000,305,11074448,-795,0,1761978093,15153.120802319994,187.26218232000247,50711.96276424001 2025-11-01,06:21:35.000,305,11074302,-795,0,1761978094,15153.060175529994,187.21283840999968,50711.85097032 2025-11-01,06:21:36.000,305,11074316,-795,0,1761978095,15153.053439219999,187.18464189000224,50711.91385440001 2025-11-01,06:21:37.000,305,11074287,-795,0,1761978096,15153.093857079999,187.17759276000288,50711.91385440001 2025-11-01,06:21:38.000,305,11074359,-795,0,1761978097,15153.181429109994,187.1423471099988,50711.91385440001 2025-11-01,06:21:39.000,305,11074365,-795,0,1761978098,15153.18816541999,187.17759276000288,50711.91385440001 2025-11-01,06:21:40.000,305,11074437,-795,0,1761978099,15153.19490173,187.16349450000416,50711.90686728 2025-11-01,06:21:41.000,305,11074284,-795,0,1761978100,15153.181429109994,187.17759276000288,50711.94180288001 2025-11-01,06:21:42.000,305,11074315,-795,0,1761978101,15153.20837434999,187.19874015000096,50711.94180288001 2025-11-01,06:21:43.000,305,11074310,-795,0,1761978102,15153.201638039995,187.19874015000096,50711.8789188 2025-11-01,06:21:44.000,305,11074263,-795,0,1761978103,15153.25552852,187.1423471099988,50711.79507336001 2025-11-01,06:21:45.000,305,11074212,-795,0,1761978104,15153.262264829995,187.107101460002,50711.85795744 2025-11-01,06:21:46.000,305,11074296,-795,0,1761978105,15153.32962792999,187.1564453700048,50711.871931680005 2025-11-01,06:21:47.000,305,11074365,-795,0,1761978106,15153.34983685999,187.16349450000416,50711.84398320001 2025-11-01,06:21:48.000,305,11074272,-795,0,1761978107,15153.37004578999,187.107101460002,50711.83699608 2025-11-01,06:21:49.000,305,11074308,-795,0,1761978108,15153.363309479995,187.08595407000394,50711.920841520005 2025-11-01,06:21:50.000,305,11074209,-795,0,1761978109,15153.41046364999,187.0930032000033,50711.934815759996 2025-11-01,06:21:51.000,305,11074310,-795,0,1761978110,15153.45088150999,187.05070841999986,50711.823021840006 2025-11-01,06:21:52.000,305,11074374,-795,0,1761978111,15153.45761782,187.07185580999794,50711.934815759996 2025-11-01,06:21:53.000,305,11074438,-795,0,1761978112,15153.511508299991,187.0084136400037,50711.97673848 2025-11-01,06:21:54.000,305,11074277,-795,0,1761978113,15153.45761782,186.92382408000412,50711.94180288001 2025-11-01,06:21:55.000,305,11074304,-795,0,1761978114,15153.592344019991,186.86743104000197,50711.94879 2025-11-01,06:21:56.000,305,11074310,-795,0,1761978115,15153.51824461,186.8956275599994,50711.98372560001 2025-11-01,06:21:57.000,305,11074373,-795,0,1761978116,15153.55866247,186.85333278000326,50711.934815759996 2025-11-01,06:21:58.000,305,11074329,-795,0,1761978117,15153.531717229991,186.81103799999983,50712.0186612 2025-11-01,06:21:59.000,305,11074233,-795,0,1761978118,15153.55866247,186.7969397400011,50711.94180288001 2025-11-01,06:22:00.000,305,11074228,-795,0,1761978119,15153.55866247,186.7616940900043,50712.00468696 2025-11-01,06:22:01.000,305,11074404,-795,0,1761978120,15153.55866247,186.70530105000216,50711.94180288001 2025-11-01,06:22:02.000,305,11074357,-795,0,1761978121,15153.511508299991,186.61366236000322,50712.00468696 2025-11-01,06:22:03.000,305,11074496,-795,0,1761978122,15153.524980919996,186.6348097500013,50711.97673848 2025-11-01,06:22:04.000,305,11074374,-795,0,1761978123,15153.551926159991,186.71235018000152,50711.990712720006 2025-11-01,06:22:05.000,305,11074370,-795,0,1761978124,15153.599080330001,186.62776062000194,50712.00468696 2025-11-01,06:22:06.000,305,11074371,-795,0,1761978125,15153.619289260001,186.71235018000152,50712.03263544001 2025-11-01,06:22:07.000,305,11074266,-795,0,1761978126,15153.55866247,186.65595713999937,50712.03263544001 2025-11-01,06:22:08.000,305,11074184,-795,0,1761978127,15153.524980919996,186.60661323000386,50712.09551952 2025-11-01,06:22:09.000,305,11074405,-795,0,1761978128,15153.572135089991,186.6700553999981,50711.98372560001 2025-11-01,06:22:10.000,305,11074376,-795,0,1761978129,15153.578871400001,186.56431845000043,50712.03263544001 2025-11-01,06:22:11.000,305,11074334,-795,0,1761978130,15153.626025569996,186.5713675799998,50712.0186612 2025-11-01,06:22:12.000,305,11074338,-795,0,1761978131,15153.592344019991,186.65595713999937,50711.97673848 2025-11-01,06:22:13.000,305,11074374,-795,0,1761978132,15153.646234499996,186.59251496999786,50711.99769984 2025-11-01,06:22:14.000,305,11074255,-795,0,1761978133,15153.652970809992,186.49382714999956,50712.02564832 2025-11-01,06:22:15.000,305,11074337,-795,0,1761978134,15153.673179739992,186.50087627999892,50711.96276424001 2025-11-01,06:22:16.000,305,11074283,-795,0,1761978135,15153.659707120001,186.55726932000107,50712.039622560005 2025-11-01,06:22:17.000,305,11074335,-795,0,1761978136,15153.706861289997,186.49382714999956,50712.102506639996 2025-11-01,06:22:18.000,305,11074302,-795,0,1761978137,15153.733806529992,186.4233358499987,50711.89289304001 2025-11-01,06:22:19.000,305,11074319,-795,0,1761978138,15153.720333910002,186.5149745400049,50712.04660968 2025-11-01,06:22:20.000,305,11074353,-795,0,1761978139,15153.760751770002,186.4374341100047,50711.990712720006 2025-11-01,06:22:21.000,305,11074397,-795,0,1761978140,15153.747279149997,186.4374341100047,50711.94879 2025-11-01,06:22:22.000,305,11074284,-795,0,1761978141,15153.754015459992,186.38104107000254,50711.98372560001 2025-11-01,06:22:23.000,305,11074264,-795,0,1761978142,15153.841587490002,186.41628671999933,50712.00468696 2025-11-01,06:22:24.000,305,11074333,-795,0,1761978143,15153.801169630002,186.3387462899991,50711.98372560001 2025-11-01,06:22:25.000,305,11074362,-795,0,1761978144,15153.848323799997,186.35989368000446,50711.94879 2025-11-01,06:22:26.000,305,11074285,-795,0,1761978145,15153.861796420002,186.35989368000446,50711.990712720006 2025-11-01,06:22:27.000,305,11074290,-795,0,1761978146,15153.861796420002,186.39513933000126,50712.07455816 2025-11-01,06:22:28.000,305,11074322,-795,0,1761978147,15153.888741659997,186.31759890000103,50712.03263544001 2025-11-01,06:22:29.000,305,11074302,-795,0,1761978148,15153.882005350002,186.21186195000337,50712.06058392001 2025-11-01,06:22:30.000,305,11074262,-795,0,1761978149,15153.929159519997,186.31759890000103,50711.990712720006 2025-11-01,06:22:31.000,305,11074264,-795,0,1761978150,15154.043676789988,186.26825498999824,50711.96276424001 2025-11-01,06:22:32.000,305,11074380,-795,0,1761978151,15154.043676789988,186.1413706500025,50712.08154528001 2025-11-01,06:22:33.000,305,11074440,-795,0,1761978152,15154.030204169998,186.12022326000442,50711.96276424001 2025-11-01,06:22:34.000,305,11074397,-795,0,1761978153,15154.090830959998,186.12022326000442,50711.99769984 2025-11-01,06:22:35.000,305,11074269,-795,0,1761978154,15154.131248819998,186.09907586999907,50712.03263544001 2025-11-01,06:22:36.000,305,11074279,-795,0,1761978155,15154.205348229989,186.09907586999907,50712.07455816 2025-11-01,06:22:37.000,305,11074348,-795,0,1761978156,15154.171666679998,185.98628979000205,50712.06058392001 2025-11-01,06:22:38.000,305,11074393,-795,0,1761978157,15154.259238709994,185.97219153000333,50712.102506639996 2025-11-01,06:22:39.000,305,11074209,-795,0,1761978158,15154.232293469999,185.94399500999862,50711.969751360004 2025-11-01,06:22:40.000,305,11074302,-795,0,1761978159,15154.279447639994,185.8453071900003,50712.07455816 2025-11-01,06:22:41.000,305,11074359,-795,0,1761978160,15154.319865499994,185.90170023000246,50712.03263544001 2025-11-01,06:22:42.000,305,11074352,-795,0,1761978161,15154.259238709994,185.8664545799984,50712.03263544001 2025-11-01,06:22:43.000,305,11074416,-795,0,1761978162,15154.319865499994,185.7818650199988,50712.03263544001 2025-11-01,06:22:44.000,305,11074394,-795,0,1761978163,15154.34681073999,185.82415980000223,50712.0186612 2025-11-01,06:22:45.000,305,11074320,-795,0,1761978164,15154.380492289994,185.72547198000393,50711.94879 2025-11-01,06:22:46.000,305,11074307,-795,0,1761978165,15154.41417384,185.69022632999986,50712.06757104 2025-11-01,06:22:47.000,305,11074423,-795,0,1761978166,15154.43438277,185.70432458999858,50711.94879 2025-11-01,06:22:48.000,305,11074372,-795,0,1761978167,15154.48827324999,185.70432458999858,50712.102506639996 2025-11-01,06:22:49.000,305,11074434,-795,0,1761978168,15154.501745869995,185.746619370002,50712.21430056 2025-11-01,06:22:50.000,305,11074378,-795,0,1761978169,15154.542163729995,185.67612807000114,50712.0535968 2025-11-01,06:22:51.000,305,11074300,-795,0,1761978170,15154.52869110999,185.6479315500037,50712.04660968 2025-11-01,06:22:52.000,305,11074435,-795,0,1761978171,15154.4545917,185.619735029999,50712.123468 2025-11-01,06:22:53.000,305,11074480,-795,0,1761978172,15154.55563635,185.59858764000091,50712.07455816 2025-11-01,06:22:54.000,305,11074281,-795,0,1761978173,15154.63647207,185.56334199000412,50712.039622560005 2025-11-01,06:22:55.000,305,11074387,-795,0,1761978174,15154.63647207,185.61268589999963,50712.10949376001 2025-11-01,06:22:56.000,305,11074402,-795,0,1761978175,15154.67015361999,185.5844893800022,50712.13045512001 2025-11-01,06:22:57.000,305,11074300,-795,0,1761978176,15154.71057147999,185.54924372999812,50712.17936496001 2025-11-01,06:22:58.000,305,11074380,-795,0,1761978177,15154.703835169996,185.47875243000453,50712.123468 2025-11-01,06:22:59.000,305,11074395,-795,0,1761978178,15154.750989339991,185.46465416999854,50712.158403600006 2025-11-01,06:23:00.000,305,11074315,-795,0,1761978179,15154.730780409991,185.45760503999918,50712.11648088 2025-11-01,06:23:01.000,305,11074303,-795,0,1761978180,15154.77793458,185.44350678000046,50712.088532400005 2025-11-01,06:23:02.000,305,11074282,-795,0,1761978181,15154.791407199991,185.47875243000453,50712.10949376001 2025-11-01,06:23:03.000,305,11074447,-795,0,1761978182,15154.885715539996,185.42235939000238,50712.14442936 2025-11-01,06:23:04.000,305,11074365,-795,0,1761978183,15154.905924469997,185.31662244000472,50712.15141648001 2025-11-01,06:23:05.000,305,11074305,-795,0,1761978184,15154.939606020002,185.40826113000367,50712.1933392 2025-11-01,06:23:06.000,305,11074447,-795,0,1761978185,15154.973287569992,185.35186809000152,50712.21430056 2025-11-01,06:23:07.000,305,11074276,-795,0,1761978186,15155.060859600002,185.28842592,50712.15141648001 2025-11-01,06:23:08.000,305,11074231,-795,0,1761978187,15155.006969119997,185.33072070000344,50712.16539072 2025-11-01,06:23:09.000,305,11074412,-795,0,1761978188,15155.067595909997,185.26022940000257,50712.158403600006 2025-11-01,06:23:10.000,305,11074240,-795,0,1761978189,15155.094541149992,185.18268897000235,50712.15141648001 2025-11-01,06:23:11.000,305,11074324,-795,0,1761978190,15155.108013769997,185.2249837499985,50712.06757104 2025-11-01,06:23:12.000,305,11074318,-795,0,1761978191,15155.141695320002,185.16859071000363,50712.01167408001 2025-11-01,06:23:13.000,305,11074302,-795,0,1761978192,15155.222531039988,185.03465724000125,50712.039622560005 2025-11-01,06:23:14.000,305,11074409,-795,0,1761978193,15155.236003659993,185.10514854000212,50712.137442240004 2025-11-01,06:23:15.000,305,11074522,-795,0,1761978194,15155.303366759988,185.06990288999805,50712.088532400005 2025-11-01,06:23:16.000,305,11074249,-795,0,1761978195,15155.323575689989,184.98531332999846,50712.06058392001 2025-11-01,06:23:17.000,305,11074349,-795,0,1761978196,15155.350520929998,184.90072376999888,50712.09551952 2025-11-01,06:23:18.000,305,11074401,-795,0,1761978197,15155.411147719999,184.93596942000295,50712.123468 2025-11-01,06:23:19.000,305,11074339,-795,0,1761978198,15155.471774509999,184.82318333999865,50712.123468 2025-11-01,06:23:20.000,305,11074257,-795,0,1761978199,15155.444829269989,184.86547812000208,50712.17936496001 2025-11-01,06:23:21.000,305,11074413,-795,0,1761978200,15155.471774509999,184.76679030000378,50712.06058392001 2025-11-01,06:23:22.000,305,11074239,-795,0,1761978201,15155.451565579999,184.6962990000029,50712.11648088 2025-11-01,06:23:23.000,305,11074200,-795,0,1761978202,15155.478510819994,184.5694146599999,50712.137442240004 2025-11-01,06:23:24.000,305,11074247,-795,0,1761978203,15155.444829269989,184.57646378999925,50712.137442240004 2025-11-01,06:23:25.000,305,11074324,-795,0,1761978204,15155.54587391999,184.52711988000374,50712.15141648001 2025-11-01,06:23:26.000,305,11074344,-795,0,1761978205,15155.512192369999,184.50597248999838,50712.15141648001 2025-11-01,06:23:27.000,305,11074334,-795,0,1761978206,15155.50545605999,184.40728467000008,50712.17237784 2025-11-01,06:23:28.000,305,11074211,-795,0,1761978207,15155.532401299999,184.40728467000008,50712.20032632001 2025-11-01,06:23:29.000,305,11074404,-795,0,1761978208,15155.559346539994,184.35089162999793,50712.17237784 2025-11-01,06:23:30.000,305,11074408,-795,0,1761978209,15155.559346539994,184.386137280002,50712.21430056 2025-11-01,06:23:31.000,305,11074299,-795,0,1761978210,15155.55261023,184.32974423999985,50712.270197519996 2025-11-01,06:23:32.000,305,11074326,-795,0,1761978211,15155.579555469994,184.259252939999,50712.24224904 2025-11-01,06:23:33.000,305,11074358,-795,0,1761978212,15155.52566498999,184.259252939999,50712.21430056 2025-11-01,06:23:34.000,305,11074269,-795,0,1761978213,15155.58629177999,184.26630206999835,50712.207313440005 2025-11-01,06:23:35.000,305,11074167,-795,0,1761978214,15155.518928679994,184.24515468000027,50712.16539072 2025-11-01,06:23:36.000,305,11074301,-795,0,1761978215,15155.55261023,184.21695816000283,50712.28417176 2025-11-01,06:23:37.000,305,11074281,-795,0,1761978216,15155.512192369999,184.2240072900022,50712.28417176 2025-11-01,06:23:38.000,305,11074308,-795,0,1761978217,15155.512192369999,184.18171250999876,50712.20032632001 2025-11-01,06:23:39.000,305,11074424,-795,0,1761978218,15155.539137609994,184.16056512000068,50712.3330816 2025-11-01,06:23:40.000,305,11074343,-795,0,1761978219,15155.57281916,184.16056512000068,50712.31910736001 2025-11-01,06:23:41.000,305,11074415,-795,0,1761978220,15155.57281916,184.14646686000196,50712.28417176 2025-11-01,06:23:42.000,305,11074329,-795,0,1761978221,15155.58629177999,184.1253194700039,50712.35404296 2025-11-01,06:23:43.000,305,11074261,-795,0,1761978222,15155.64691856999,184.16056512000068,50712.3330816 2025-11-01,06:23:44.000,305,11074413,-795,0,1761978223,15155.619973329995,184.11827034000453,50712.36801720001 2025-11-01,06:23:45.000,305,11074258,-795,0,1761978224,15155.640182259995,184.09007381999982,50712.270197519996 2025-11-01,06:23:46.000,305,11074370,-795,0,1761978225,15155.7344906,184.05482817000302,50712.29115888 2025-11-01,06:23:47.000,305,11074352,-795,0,1761978226,15155.761435839995,183.96318948000408,50712.29814600001 2025-11-01,06:23:48.000,305,11074282,-795,0,1761978227,15155.700809049995,184.00548426000023,50712.22128768 2025-11-01,06:23:49.000,305,11074249,-795,0,1761978228,15155.781644769995,184.04777904000366,50712.22128768 2025-11-01,06:23:50.000,305,11074299,-795,0,1761978229,15155.77490846,183.8785999200045,50712.34705584001 2025-11-01,06:23:51.000,305,11074409,-795,0,1761978230,15155.80859000999,183.95614035000472,50712.34006872 2025-11-01,06:23:52.000,305,11074366,-795,0,1761978231,15155.89616204,183.93499295999936,50712.40993992 2025-11-01,06:23:53.000,305,11074334,-795,0,1761978232,15155.842271559995,183.8926981800032,50712.34006872 2025-11-01,06:23:54.000,305,11074248,-795,0,1761978233,15155.91637097,183.8926981800032,50712.29814600001 2025-11-01,06:23:55.000,305,11074289,-795,0,1761978234,15155.86921679999,183.83630514000106,50712.41692704001 2025-11-01,06:23:56.000,305,11074294,-795,0,1761978235,15155.862480489996,183.81515775000298,50712.305133120004 2025-11-01,06:23:57.000,305,11074385,-795,0,1761978236,15155.89616204,183.82220688000234,50712.5077596 2025-11-01,06:23:58.000,305,11074331,-795,0,1761978237,15155.95678883,183.7658138400002,50712.31212024 2025-11-01,06:23:59.000,305,11074333,-795,0,1761978238,15155.95678883,183.74466645000211,50712.40993992 2025-11-01,06:24:00.000,305,11074310,-795,0,1761978239,15155.990470379991,183.82220688000234,50712.4029528 2025-11-01,06:24:01.000,305,11074293,-795,0,1761978240,15156.030888239991,183.7658138400002,50712.36801720001 2025-11-01,06:24:02.000,305,11074406,-795,0,1761978241,15155.983734069996,183.71646993000468,50712.493785360006 2025-11-01,06:24:03.000,305,11074316,-795,0,1761978242,15155.983734069996,183.80105949000426,50712.52872096 2025-11-01,06:24:04.000,305,11074337,-795,0,1761978243,15156.017415620001,183.69532253999932,50712.43090128 2025-11-01,06:24:05.000,305,11074333,-795,0,1761978244,15156.044360859996,183.68827340999997,50712.38897856 2025-11-01,06:24:06.000,305,11074267,-795,0,1761978245,15156.057833480001,183.63188036999782,50712.46583688001 2025-11-01,06:24:07.000,305,11074215,-755,0,1761978246,15156.118460270001,183.68827340999997,50712.51474672001 2025-11-01,06:24:08.000,305,11074340,-795,0,1761978247,15156.051097169991,183.6177821099991,50712.45186264 2025-11-01,06:24:09.000,305,11074307,-795,0,1761978248,15156.064569789996,183.57548733000294,50712.48679824001 2025-11-01,06:24:10.000,305,11074363,-795,0,1761978249,15156.111723959992,183.55433994000487,50712.45884976 2025-11-01,06:24:11.000,305,11074429,-795,0,1761978250,15156.131932889992,183.51204516000143,50712.44487552001 2025-11-01,06:24:12.000,305,11074401,-795,0,1761978251,15156.051097169991,183.42745560000185,50712.45186264 2025-11-01,06:24:13.000,305,11074294,-795,0,1761978252,15156.179087060002,183.42745560000185,50712.45884976 2025-11-01,06:24:14.000,305,11074297,-795,0,1761978253,15156.158878130002,183.50499603000208,50712.472824000004 2025-11-01,06:24:15.000,305,11074426,-795,0,1761978254,15156.125196579997,183.46270124999864,50712.4029528 2025-11-01,06:24:16.000,305,11074348,-795,0,1761978255,15156.098251340001,183.4204064700025,50712.46583688001 2025-11-01,06:24:17.000,305,11074477,-795,0,1761978256,15156.084778719996,183.39220994999778,50712.45884976 2025-11-01,06:24:18.000,305,11074318,-795,0,1761978257,15156.104987649996,183.31466952000483,50712.423914160005 2025-11-01,06:24:19.000,305,11074269,-795,0,1761978258,15156.091515029992,183.32876778000355,50712.45186264 2025-11-01,06:24:20.000,305,11074366,-795,0,1761978259,15156.057833480001,183.37811168999906,50712.54968232 2025-11-01,06:24:21.000,305,11074307,-795,0,1761978260,15156.098251340001,183.34286604000226,50712.36103008 2025-11-01,06:24:22.000,305,11074242,-795,0,1761978261,15156.145405509997,183.2371290900046,50712.50077248 2025-11-01,06:24:23.000,305,11074238,-795,0,1761978262,15156.118460270001,183.27942387000076,50712.41692704001 2025-11-01,06:24:24.000,305,11074240,-795,0,1761978263,15156.118460270001,183.2230308299986,50712.41692704001 2025-11-01,06:24:25.000,305,11074284,-795,0,1761978264,15156.118460270001,183.20188344000053,50712.51474672001 2025-11-01,06:24:26.000,305,11074448,-795,0,1761978265,15156.071306099991,183.19483431000117,50712.46583688001 2025-11-01,06:24:27.000,305,11074361,-795,0,1761978266,15156.064569789996,183.15253952999774,50712.40993992 2025-11-01,06:24:28.000,305,11074345,-795,0,1761978267,15156.071306099991,183.16663779000373,50712.48679824001 2025-11-01,06:24:29.000,305,11074349,-795,0,1761978268,15156.152141819992,183.09614649000287,50712.45186264 2025-11-01,06:24:30.000,305,11074233,-795,0,1761978269,15156.125196579997,183.08204823000415,50712.52173384 2025-11-01,06:24:31.000,305,11074353,-795,0,1761978270,15156.138669200001,183.09614649000287,50712.493785360006 2025-11-01,06:24:32.000,305,11074334,-795,0,1761978271,15156.104987649996,183.025655190002,50712.46583688001 2025-11-01,06:24:33.000,305,11074250,-795,0,1761978272,15156.118460270001,183.01155693000328,50712.437888399996 2025-11-01,06:24:34.000,305,11074366,-795,0,1761978273,15156.111723959992,182.99745867000456,50712.5077596 2025-11-01,06:24:35.000,305,11074420,-795,0,1761978274,15156.118460270001,182.9410656300024,50712.472824000004 2025-11-01,06:24:36.000,305,11074339,-795,0,1761978275,15156.179087060002,182.95516389000113,50712.52872096 2025-11-01,06:24:37.000,305,11074383,-795,0,1761978276,15156.179087060002,182.89877084999898,50712.542695200005 2025-11-01,06:24:38.000,305,11074374,-795,0,1761978277,15156.172350749992,182.91991824000434,50712.58461792001 2025-11-01,06:24:39.000,305,11074306,-795,0,1761978278,15156.219504920002,182.91991824000434,50712.493785360006 2025-11-01,06:24:40.000,305,11074461,-795,0,1761978279,15156.226241229997,182.7789356400026,50712.53570808001 2025-11-01,06:24:41.000,305,11074347,-795,0,1761978280,15156.212768609992,182.80713216000004,50712.58461792001 2025-11-01,06:24:42.000,305,11074299,-795,0,1761978281,15156.259922780002,182.8423778100041,50712.5776308 2025-11-01,06:24:43.000,305,11074329,-795,0,1761978282,15156.239713850002,182.75778825000452,50712.53570808001 2025-11-01,06:24:44.000,305,11074414,-795,0,1761978283,15156.280131710002,182.76483738000388,50712.5077596 2025-11-01,06:24:45.000,305,11074319,-795,0,1761978284,15156.300340640002,182.68729695000366,50712.437888399996 2025-11-01,06:24:46.000,305,11074483,-795,0,1761978285,15156.293604329992,182.80008303000068,50712.50077248 2025-11-01,06:24:47.000,305,11074388,-795,0,1761978286,15156.300340640002,182.6661495599983,50712.53570808001 2025-11-01,06:24:48.000,305,11074359,-795,0,1761978287,15156.334022189993,182.69434608000302,50712.52173384 2025-11-01,06:24:49.000,305,11074215,-795,0,1761978288,15156.280131710002,182.7295917299998,50712.51474672001 2025-11-01,06:24:50.000,305,11074358,-795,0,1761978289,15156.307076949997,182.62385478000215,50712.605579279996 2025-11-01,06:24:51.000,305,11074353,-795,0,1761978290,15156.280131710002,182.64500217000023,50712.56365656001 2025-11-01,06:24:52.000,305,11074307,-795,0,1761978291,15156.320549570002,182.57451086999936,50712.591605040005 2025-11-01,06:24:53.000,305,11074378,-795,0,1761978292,15156.307076949997,182.56041261000064,50712.51474672001 2025-11-01,06:24:54.000,305,11074284,-795,0,1761978293,15156.293604329992,182.44057740000426,50712.5776308 2025-11-01,06:24:55.000,305,11074385,-795,0,1761978294,15156.320549570002,182.46172479000234,50712.62654064 2025-11-01,06:24:56.000,305,11074460,-795,0,1761978295,15156.280131710002,182.35598784000467,50712.542695200005 2025-11-01,06:24:57.000,305,11074320,-795,0,1761978296,15156.286868019997,182.41238087999955,50712.59859216 2025-11-01,06:24:58.000,305,11074303,-795,0,1761978297,15156.246450159997,182.36303697000403,50712.5776308 2025-11-01,06:24:59.000,305,11074335,-795,0,1761978298,15156.293604329992,182.3207421900006,50712.53570808001 2025-11-01,06:25:00.000,305,11074301,-795,0,1761978299,15156.273395399992,182.34893870999804,50712.62654064 2025-11-01,06:25:01.000,305,11074351,-795,0,1761978300,15156.239713850002,182.25025088999973,50712.493785360006 2025-11-01,06:25:02.000,305,11074403,-795,0,1761978301,15156.239713850002,182.17975958999887,50712.59859216 2025-11-01,06:25:03.000,305,11074245,-795,0,1761978302,15156.293604329992,182.26434914999845,50712.493785360006 2025-11-01,06:25:04.000,305,11074336,-795,0,1761978303,15156.206032299997,182.27844741000445,50712.58461792001 2025-11-01,06:25:05.000,305,11074296,-795,0,1761978304,15156.273395399992,182.18680871999823,50712.710386080005 2025-11-01,06:25:06.000,305,11074333,-795,0,1761978305,15156.307076949997,182.1586122000008,50712.68243760001 2025-11-01,06:25:07.000,305,11074373,-795,0,1761978306,15156.307076949997,182.11631742000463,50712.74532168 2025-11-01,06:25:08.000,305,11074381,-795,0,1761978307,15156.253186469992,182.06697351000184,50712.69641184 2025-11-01,06:25:09.000,305,11074371,-795,0,1761978308,15156.246450159997,182.109268289998,50712.73833456 2025-11-01,06:25:10.000,305,11074366,-795,0,1761978309,15156.334022189993,182.05992438000249,50712.647502 2025-11-01,06:25:11.000,305,11074274,-795,0,1761978310,15156.253186469992,182.05287525000313,50712.75230880001 2025-11-01,06:25:12.000,305,11074244,-795,0,1761978311,15156.239713850002,182.05287525000313,50712.710386080005 2025-11-01,06:25:13.000,305,11074499,-795,0,1761978312,15156.239713850002,182.0246787299984,50712.72436032 2025-11-01,06:25:14.000,305,11074310,-795,0,1761978313,15156.280131710002,182.05992438000249,50712.640514880004 2025-11-01,06:25:15.000,305,11074331,-795,0,1761978314,15156.232977539992,182.0740226400012,50712.808205760004 2025-11-01,06:25:16.000,305,11074357,-795,0,1761978315,15156.266659089997,182.00353134000034,50712.73134744001 2025-11-01,06:25:17.000,305,11074242,-795,0,1761978316,15156.253186469992,181.9753348200029,50712.647502 2025-11-01,06:25:18.000,305,11074298,-795,0,1761978317,15156.152141819992,181.9753348200029,50712.710386080005 2025-11-01,06:25:19.000,305,11074205,-795,0,1761978318,15156.219504920002,181.9753348200029,50712.78025728001 2025-11-01,06:25:20.000,305,11074332,-795,0,1761978319,15156.206032299997,181.98943308000162,50712.73833456 2025-11-01,06:25:21.000,305,11074308,-795,0,1761978320,15156.179087060002,181.95418743000482,50712.74532168 2025-11-01,06:25:22.000,305,11074380,-795,0,1761978321,15156.172350749992,181.93304003999947,50712.73833456 2025-11-01,06:25:23.000,305,11074340,-795,0,1761978322,15156.152141819992,181.94008916999883,50712.75230880001 2025-11-01,06:25:24.000,305,11074282,-795,0,1761978323,15156.158878130002,181.84845047999988,50712.7872444 2025-11-01,06:25:25.000,305,11074380,-795,0,1761978324,15156.179087060002,181.8907452600033,50712.878076960005 2025-11-01,06:25:26.000,305,11074332,-795,0,1761978325,15156.179087060002,181.8625487399986,50712.808205760004 2025-11-01,06:25:27.000,305,11074397,-795,0,1761978326,15156.172350749992,181.7638609200003,50712.73134744001 2025-11-01,06:25:28.000,305,11074453,-795,0,1761978327,15156.152141819992,181.79910657000437,50712.73833456 2025-11-01,06:25:29.000,305,11074360,-795,0,1761978328,15156.246450159997,181.78500830999837,50712.74532168 2025-11-01,06:25:30.000,305,11074388,-675,0,1761978329,15156.199295990002,181.75681179000094,50712.773270159996 2025-11-01,06:25:31.000,305,11074311,-795,0,1761978330,15156.226241229997,181.8273030900018,50712.87108984001 2025-11-01,06:25:32.000,305,11074367,-795,0,1761978331,15156.206032299997,181.7638609200003,50712.91301256 2025-11-01,06:25:33.000,305,11074233,-795,0,1761978332,15156.226241229997,181.78500830999837,50712.91999968001 2025-11-01,06:25:34.000,305,11074423,-795,0,1761978333,15156.158878130002,181.75681179000094,50712.8571156 2025-11-01,06:25:35.000,305,11074394,-795,0,1761978334,15156.219504920002,181.77795917999902,50712.88506408 2025-11-01,06:25:36.000,305,11074321,-795,0,1761978335,15156.199295990002,181.69336961999943,50712.95493528 2025-11-01,06:25:37.000,305,11074384,-795,0,1761978336,15156.172350749992,181.73566440000286,50712.878076960005 2025-11-01,06:25:38.000,305,11074365,-795,0,1761978337,15156.212768609992,181.7004187499988,50712.91999968001 2025-11-01,06:25:39.000,305,11074228,-795,0,1761978338,15156.253186469992,181.74271353000222,50712.9619224 2025-11-01,06:25:40.000,305,11074307,-715,0,1761978339,15156.192559679992,181.67222223000135,50712.91999968001 2025-11-01,06:25:41.000,305,11074358,-795,0,1761978340,15156.273395399992,181.65812397000263,50712.89903832001 2025-11-01,06:25:42.000,305,11074257,-795,0,1761978341,15156.219504920002,181.7004187499988,50712.86410272 2025-11-01,06:25:43.000,305,11074342,-795,0,1761978342,15156.300340640002,181.6158291899992,50712.8920512 2025-11-01,06:25:44.000,305,11074412,-795,0,1761978343,15156.253186469992,181.60878005999984,50712.89903832001 2025-11-01,06:25:45.000,305,11074296,-795,0,1761978344,15156.253186469992,181.60878005999984,50712.87108984001 2025-11-01,06:25:46.000,305,11074404,-795,0,1761978345,15156.266659089997,181.63697658000456,50712.89903832001 2025-11-01,06:25:47.000,305,11074324,-795,0,1761978346,15156.300340640002,181.65107484000328,50712.95493528 2025-11-01,06:25:48.000,305,11074411,-795,0,1761978347,15156.280131710002,181.63697658000456,50712.93397392 2025-11-01,06:25:49.000,305,11074373,-795,0,1761978348,15156.320549570002,181.6158291899992,50712.88506408 2025-11-01,06:25:50.000,305,11074310,-795,0,1761978349,15156.280131710002,181.6792713600007,50712.94794816001 2025-11-01,06:25:51.000,305,11074393,-715,0,1761978350,15156.280131710002,181.6158291899992,50712.808205760004 2025-11-01,06:25:52.000,305,11074366,-795,0,1761978351,15156.232977539992,181.59468180000113,50712.88506408 2025-11-01,06:25:53.000,305,11074442,-795,0,1761978352,15156.266659089997,181.55943615000433,50712.93397392 2025-11-01,06:25:54.000,305,11074348,-795,0,1761978353,15156.273395399992,181.54533788999834,50712.89903832001 2025-11-01,06:25:55.000,305,11074287,-795,0,1761978354,15156.293604329992,181.52419050000026,50712.88506408 2025-11-01,06:25:56.000,305,11074235,-795,0,1761978355,15156.327285879997,181.4818957200041,50712.86410272 2025-11-01,06:25:57.000,305,11074234,-795,0,1761978356,15156.293604329992,181.4818957200041,50712.89903832001 2025-11-01,06:25:58.000,305,11074393,-755,0,1761978357,15156.313813259992,181.48894485000346,50712.8920512 2025-11-01,06:25:59.000,305,11074343,-795,0,1761978358,15156.320549570002,181.4536991999994,50712.878076960005 2025-11-01,06:26:00.000,305,11074274,-795,0,1761978359,15156.334022189993,181.42550268000196,50712.89903832001 2025-11-01,06:26:01.000,305,11074360,-795,0,1761978360,15156.354231119993,181.42550268000196,50712.975896640004 2025-11-01,06:26:02.000,305,11074274,-795,0,1761978361,15156.381176360002,181.42550268000196,50712.96890952001 2025-11-01,06:26:03.000,305,11074382,-795,0,1761978362,15156.334022189993,181.36206051000045,50712.78025728001 2025-11-01,06:26:04.000,305,11074282,-795,0,1761978363,15156.354231119993,181.38320789999852,50712.95493528 2025-11-01,06:26:05.000,305,11074230,-795,0,1761978364,15156.367703739998,181.3691096399998,50712.88506408 2025-11-01,06:26:06.000,305,11074338,-795,0,1761978365,15156.293604329992,181.32681486000365,50712.90602544 2025-11-01,06:26:07.000,305,11074394,-795,0,1761978366,15156.367703739998,181.27747095000086,50712.85012848001 2025-11-01,06:26:08.000,305,11074317,-795,0,1761978367,15156.347494809997,181.2351761700047,50712.878076960005 2025-11-01,06:26:09.000,305,11074297,-795,0,1761978368,15156.408121599998,181.24927443000342,50712.91301256 2025-11-01,06:26:10.000,305,11074362,-795,0,1761978369,15156.401385290003,181.21402877999935,50712.98987088001 2025-11-01,06:26:11.000,305,11074455,-795,0,1761978370,15156.360967430002,181.24927443000342,50712.95493528 2025-11-01,06:26:12.000,305,11074328,-795,0,1761978371,15156.360967430002,181.2210779099987,50713.02480648 2025-11-01,06:26:13.000,305,11074371,-795,0,1761978372,15156.280131710002,181.21402877999935,50712.94794816001 2025-11-01,06:26:14.000,305,11074255,-795,0,1761978373,15156.374440049993,181.15763574000448,50712.96890952001 2025-11-01,06:26:15.000,305,11074416,-795,0,1761978374,15156.334022189993,181.13648834999913,50712.93397392 2025-11-01,06:26:16.000,305,11074229,-795,0,1761978375,15156.428330529998,181.15763574000448,50712.9619224 2025-11-01,06:26:17.000,305,11074393,-795,0,1761978376,15156.381176360002,181.1717340000032,50713.02480648 2025-11-01,06:26:18.000,305,11074397,-795,0,1761978377,15156.401385290003,181.1082918300017,50712.94794816001 2025-11-01,06:26:19.000,305,11074433,-795,0,1761978378,15156.381176360002,181.10124270000233,50712.940961039996 2025-11-01,06:26:20.000,305,11074369,-795,0,1761978379,15156.374440049993,181.03780053000082,50712.98288376 2025-11-01,06:26:21.000,305,11074359,-795,0,1761978380,15156.381176360002,181.0589479199989,50712.91999968001 2025-11-01,06:26:22.000,305,11074441,-795,0,1761978381,15156.320549570002,180.98140748999867,50712.95493528 2025-11-01,06:26:23.000,305,11074367,-795,0,1761978382,15156.360967430002,180.98845661999803,50712.996858000006 2025-11-01,06:26:24.000,305,11074359,-795,0,1761978383,15156.347494809997,180.9109161899978,50712.85012848001 2025-11-01,06:26:25.000,305,11074370,-795,0,1761978384,15156.280131710002,180.95321097000124,50712.91301256 2025-11-01,06:26:26.000,305,11074413,-795,0,1761978385,15156.320549570002,180.93206358000316,50712.93397392 2025-11-01,06:26:27.000,305,11074362,-795,0,1761978386,15156.354231119993,180.95321097000124,50712.940961039996 2025-11-01,06:26:28.000,305,11074303,-795,0,1761978387,15156.408121599998,180.88271967000037,50713.03878072001 2025-11-01,06:26:29.000,305,11074161,-795,0,1761978388,15156.360967430002,180.82632662999822,50712.8920512 2025-11-01,06:26:30.000,305,11074427,-795,0,1761978389,15156.482221009988,180.74173706999863,50712.940961039996 2025-11-01,06:26:31.000,305,11074325,-795,0,1761978390,15156.421594219988,180.74173706999863,50712.926986800005 2025-11-01,06:26:32.000,305,11074318,-795,0,1761978391,15156.468748389998,180.76993359000335,50712.940961039996 2025-11-01,06:26:33.000,305,11074399,-795,0,1761978392,15156.475484699993,180.7135405500012,50712.98987088001 2025-11-01,06:26:34.000,305,11074392,-795,0,1761978393,15156.529375179998,180.6148527300029,50712.8571156 2025-11-01,06:26:35.000,305,11074291,-795,0,1761978394,15156.576529349994,180.63600012000097,50713.02480648 2025-11-01,06:26:36.000,305,11074359,-795,0,1761978395,15156.583265659989,180.5655088200001,50712.93397392 2025-11-01,06:26:37.000,305,11074432,-795,0,1761978396,15156.590001969998,180.4668210000018,50712.98288376 2025-11-01,06:26:38.000,305,11074518,-795,0,1761978397,15156.616947209994,180.417477089999,50713.00384512 2025-11-01,06:26:39.000,305,11074321,-795,0,1761978398,15156.616947209994,180.43157534999773,50712.926986800005 2025-11-01,06:26:40.000,305,11074495,-795,0,1761978399,15156.670837689999,180.4033788300003,50713.01781936001 2025-11-01,06:26:41.000,305,11074346,-795,0,1761978400,15156.677573999994,180.26944535999792,50712.86410272 2025-11-01,06:26:42.000,305,11074383,-795,0,1761978401,15156.74493709999,180.29764188000263,50713.07371632 2025-11-01,06:26:43.000,305,11074440,-795,0,1761978402,15156.738200789994,180.23419971000112,50712.975896640004 2025-11-01,06:26:44.000,305,11074318,-795,0,1761978403,15156.684310309989,180.17780666999897,50712.996858000006 2025-11-01,06:26:45.000,305,11074302,-795,0,1761978404,15156.711255549999,180.10026623999875,50712.98288376 2025-11-01,06:26:46.000,305,11074472,-795,0,1761978405,15156.738200789994,179.9592836400043,50712.91999968001 2025-11-01,06:26:47.000,305,11074448,-795,0,1761978406,15156.670837689999,179.93813624999893,50712.91301256 2025-11-01,06:26:48.000,305,11074336,-795,0,1761978407,15156.731464479999,179.9099397300015,50712.940961039996 2025-11-01,06:26:49.000,305,11074345,-795,0,1761978408,15156.76514602999,179.83239930000127,50712.88506408 2025-11-01,06:26:50.000,305,11074373,-795,0,1761978409,15156.731464479999,179.79010451999784,50712.93397392 2025-11-01,06:26:51.000,305,11074396,-795,0,1761978410,15156.758409719994,179.67731844000082,50712.89903832001 2025-11-01,06:26:52.000,305,11074309,-795,0,1761978411,15156.80556388999,179.69141669999954,50712.94794816001 2025-11-01,06:26:53.000,305,11074383,-795,0,1761978412,15156.76514602999,179.5997780100006,50712.926986800005 2025-11-01,06:26:54.000,305,11074458,-795,0,1761978413,15156.84598174999,179.515188450001,50712.89903832001 2025-11-01,06:26:55.000,305,11074383,-795,0,1761978414,15156.920081159995,179.42354976000206,50712.88506408 2025-11-01,06:26:56.000,305,11074345,-795,0,1761978415,15156.92681746999,179.32486194000376,50712.87108984001 2025-11-01,06:26:57.000,305,11074226,-795,0,1761978416,15156.93355378,179.22617411999818,50712.86410272 2025-11-01,06:26:58.000,305,11074390,-795,0,1761978417,15156.95376271,179.27551803000097,50712.82218000001 2025-11-01,06:26:59.000,305,11074288,-795,0,1761978418,15156.93355378,179.1415845599986,50712.878076960005 2025-11-01,06:27:00.000,305,11074272,-795,0,1761978419,15156.94702639999,179.056994999999,50712.8571156 2025-11-01,06:27:01.000,305,11074348,-795,0,1761978420,15157.000916879995,178.9089632699979,50712.82218000001 2025-11-01,06:27:02.000,305,11074468,-795,0,1761978421,15156.98744425999,178.8948650099992,50712.81519288 2025-11-01,06:27:03.000,305,11074385,-795,0,1761978422,15157.02786211999,178.7609315400041,50712.87108984001 2025-11-01,06:27:04.000,305,11074342,-795,0,1761978423,15156.99418057,178.72568589000002,50712.89903832001 2025-11-01,06:27:05.000,305,11074342,-795,0,1761978424,15157.02786211999,178.6763419800045,50712.86410272 2025-11-01,06:27:06.000,305,11074376,-795,0,1761978425,15157.06827997999,178.55650677000085,50712.94794816001 2025-11-01,06:27:07.000,305,11074338,-795,0,1761978426,15156.960499019995,178.57060502999957,50712.94794816001 2025-11-01,06:27:08.000,305,11074305,-795,0,1761978427,15157.08848890999,178.38027852000232,50713.01083224 2025-11-01,06:27:09.000,305,11074379,-795,0,1761978428,15157.06827997999,178.35913113000424,50712.94794816001 2025-11-01,06:27:10.000,305,11074394,-795,0,1761978429,15157.0143895,178.27454157000466,50712.86410272 2025-11-01,06:27:11.000,305,11074435,-795,0,1761978430,15156.980707949995,178.2040502700038,50712.829167120006 2025-11-01,06:27:12.000,305,11074423,-795,0,1761978431,15157.041334739995,178.16175549000036,50712.8920512 2025-11-01,06:27:13.000,305,11074351,-795,0,1761978432,15157.02786211999,178.06306767000206,50712.878076960005 2025-11-01,06:27:14.000,305,11074370,-795,0,1761978433,15157.05480736,178.0912641899995,50712.759295920005 2025-11-01,06:27:15.000,305,11074337,-795,0,1761978434,15157.0143895,177.99962550000055,50712.73833456 2025-11-01,06:27:16.000,305,11074367,-795,0,1761978435,15157.061543669995,178.04192028000398,50712.73134744001 2025-11-01,06:27:17.000,305,11074221,-795,0,1761978436,15156.97397164,177.95028158999776,50712.7872444 2025-11-01,06:27:18.000,305,11074376,-795,0,1761978437,15157.00765318999,177.8586428999988,50712.80121864001 2025-11-01,06:27:19.000,305,11074310,-795,0,1761978438,15157.05480736,177.80224986000394,50712.8920512 2025-11-01,06:27:20.000,305,11074400,-795,0,1761978439,15156.98744425999,177.77405333999923,50712.82218000001 2025-11-01,06:27:21.000,305,11074440,-795,0,1761978440,15156.95376271,177.79520073000458,50712.808205760004 2025-11-01,06:27:22.000,305,11074398,-795,0,1761978441,15156.88639960999,177.77405333999923,50712.87108984001 2025-11-01,06:27:23.000,305,11074276,-795,0,1761978442,15156.899872229995,177.696512909999,50712.83615424 2025-11-01,06:27:24.000,305,11074248,-795,0,1761978443,15156.86619067999,177.7599550800005,50712.84314136 2025-11-01,06:27:25.000,305,11074343,-795,0,1761978444,15156.88639960999,177.75290595000115,50712.87108984001 2025-11-01,06:27:26.000,305,11074379,-795,0,1761978445,15156.859454369995,177.6612672600022,50712.773270159996 2025-11-01,06:27:27.000,305,11074418,-795,0,1761978446,15156.76514602999,177.7458568200018,50712.79423152 2025-11-01,06:27:28.000,305,11074372,-795,0,1761978447,15156.77188234,177.696512909999,50712.82218000001 2025-11-01,06:27:29.000,305,11074338,-795,0,1761978448,15156.691046619999,177.78815159999795,50712.73833456 2025-11-01,06:27:30.000,305,11074308,-795,0,1761978449,15156.684310309989,177.86569202999817,50712.808205760004 2025-11-01,06:27:31.000,305,11074413,-795,0,1761978450,15156.664101379989,177.8445446400001,50712.86410272 2025-11-01,06:27:32.000,305,11074334,-795,0,1761978451,15156.623683519989,177.93618332999904,50712.7872444 2025-11-01,06:27:33.000,305,11074345,-795,0,1761978452,15156.657365069994,178.04896941000334,50712.759295920005 2025-11-01,06:27:34.000,305,11074400,-795,0,1761978453,15156.590001969998,178.14060810000228,50712.84314136 2025-11-01,06:27:35.000,305,11074398,-795,0,1761978454,15156.643892449989,178.22519766000187,50712.87108984001 2025-11-01,06:27:36.000,305,11074342,-795,0,1761978455,15156.610210899998,178.29568896000274,50712.76628304 2025-11-01,06:27:37.000,305,11074375,-795,0,1761978456,15156.542847799989,178.43667156000447,50712.89903832001 2025-11-01,06:27:38.000,305,11074328,-795,0,1761978457,15156.556320419993,178.5142119900047,50712.82218000001 2025-11-01,06:27:39.000,305,11074229,-795,0,1761978458,15156.569793039998,178.59175241999765,50712.75230880001 2025-11-01,06:27:40.000,305,11074267,-795,0,1761978459,15156.576529349994,178.6974893700026,50712.83615424 2025-11-01,06:27:41.000,305,11074325,-795,0,1761978460,15156.536111489993,178.83142283999769,50712.773270159996 2025-11-01,06:27:42.000,305,11074409,-795,0,1761978461,15156.576529349994,178.95125805000134,50712.86410272 2025-11-01,06:27:43.000,305,11074331,-795,0,1761978462,15156.590001969998,179.06404412999836,50712.80121864001 2025-11-01,06:27:44.000,305,11074308,-795,0,1761978463,15156.664101379989,179.21207585999946,50712.94794816001 2025-11-01,06:27:45.000,305,11074433,-795,0,1761978464,15156.623683519989,179.29666541999904,50712.95493528 2025-11-01,06:27:46.000,305,11074225,-795,0,1761978465,15156.643892449989,179.36010759000055,50712.926986800005 2025-11-01,06:27:47.000,305,11074281,-795,0,1761978466,15156.691046619999,179.52928670999972,50712.7872444 2025-11-01,06:27:48.000,305,11074376,-795,0,1761978467,15156.711255549999,179.64912192000338,50712.83615424 2025-11-01,06:27:49.000,305,11074221,-795,0,1761978468,15156.82577281999,179.67731844000082,50712.78025728001 2025-11-01,06:27:50.000,305,11074187,-795,0,1761978469,15156.778618649994,179.79715365000447,50712.829167120006 2025-11-01,06:27:51.000,305,11074301,-795,0,1761978470,15156.798827579994,179.9099397300015,50712.89903832001 2025-11-01,06:27:52.000,305,11074308,-795,0,1761978471,15156.90660853999,179.96633277000365,50712.88506408 2025-11-01,06:27:53.000,305,11074277,-795,0,1761978472,15156.93355378,179.973381900003,50712.81519288 2025-11-01,06:27:54.000,305,11074339,-795,0,1761978473,15156.97397164,179.96633277000365,50712.878076960005 2025-11-01,06:27:55.000,305,11074327,-795,0,1761978474,15157.02786211999,180.06502059000195,50712.878076960005 2025-11-01,06:27:56.000,305,11074406,-795,0,1761978475,15157.06827997999,180.14961015000154,50712.808205760004 2025-11-01,06:27:57.000,305,11074304,-795,0,1761978476,15157.101961529996,180.17780666999897,50712.84314136 2025-11-01,06:27:58.000,305,11074335,-795,0,1761978477,15157.101961529996,180.1073153699981,50712.79423152 2025-11-01,06:27:59.000,305,11074261,-795,0,1761978478,15157.209742489991,180.18485579999833,50712.808205760004 2025-11-01,06:28:00.000,305,11074323,-795,0,1761978479,15157.236687730001,180.21305232000304,50712.79423152 2025-11-01,06:28:01.000,305,11074219,-795,0,1761978480,15157.324259759996,180.18485579999833,50712.808205760004 2025-11-01,06:28:02.000,305,11074368,-795,0,1761978481,15157.364677619997,180.13551189000282,50712.85012848001 2025-11-01,06:28:03.000,305,11074365,-795,0,1761978482,15157.357941310001,180.1566592800009,50712.878076960005 2025-11-01,06:28:04.000,305,11074313,-795,0,1761978483,15157.506140129997,180.14256102000218,50712.91999968001 2025-11-01,06:28:05.000,305,11074301,-795,0,1761978484,15157.533085369992,180.1707575399996,50712.878076960005 2025-11-01,06:28:06.000,305,11074228,-795,0,1761978485,15157.620657400003,180.17780666999897,50712.85012848001 2025-11-01,06:28:07.000,305,11074281,-795,0,1761978486,15157.573503229993,180.02272580999852,50712.80121864001 2025-11-01,06:28:08.000,305,11074297,-795,0,1761978487,15157.721702049988,180.11436450000474,50712.87108984001 2025-11-01,06:28:09.000,305,11074303,-635,0,1761978488,15157.802537769989,179.99452929000108,50712.87108984001 2025-11-01,06:28:10.000,305,11074279,-795,0,1761978489,15157.809274079998,179.98748016000172,50712.81519288 2025-11-01,06:28:11.000,305,11074254,-795,0,1761978490,15157.930527659999,179.88174321000406,50712.80121864001 2025-11-01,06:28:12.000,305,11074469,-795,0,1761978491,15157.99115445,179.8112519100032,50712.95493528 2025-11-01,06:28:13.000,305,11074381,-795,0,1761978492,15158.00462706999,179.73371148000297,50712.81519288 2025-11-01,06:28:14.000,305,11074391,-795,0,1761978493,15158.0921991,179.64207279000402,50712.773270159996 2025-11-01,06:28:15.000,305,11074332,-795,0,1761978494,15158.139353269995,179.57158149000315,50712.94794816001 2025-11-01,06:28:16.000,305,11074352,-795,0,1761978495,15158.21345268,179.53633583999908,50712.89903832001 2025-11-01,06:28:17.000,305,11074393,-795,0,1761978496,15158.20671636999,179.3671567199999,50712.85012848001 2025-11-01,06:28:18.000,305,11074183,-795,0,1761978497,15158.32796994999,179.2684689000016,50712.81519288 2025-11-01,06:28:19.000,305,11074283,-795,0,1761978498,15158.33470626,179.2332232500048,50712.91301256 2025-11-01,06:28:20.000,305,11074339,-795,0,1761978499,15158.321233639996,179.09928978000244,50712.878076960005 2025-11-01,06:28:21.000,305,11074348,-715,0,1761978500,15158.388596739991,178.99355283000477,50712.773270159996 2025-11-01,06:28:22.000,305,11074260,-795,0,1761978501,15158.402069359996,178.8948650099992,50712.90602544 2025-11-01,06:28:23.000,305,11074221,-795,0,1761978502,15158.39533305,178.7115876300013,50712.87108984001 2025-11-01,06:28:24.000,305,11074356,-795,0,1761978503,15158.449223529991,178.62699807000172,50712.88506408 2025-11-01,06:28:25.000,305,11074249,-795,0,1761978504,15158.503114009996,178.57060502999957,50712.85012848001 2025-11-01,06:28:26.000,305,11074306,-795,0,1761978505,15158.523322939996,178.47191721000127,50712.829167120006 2025-11-01,06:28:27.000,305,11074456,-795,0,1761978506,15158.516586630001,178.42257329999848,50712.84314136 2025-11-01,06:28:28.000,305,11074268,-795,0,1761978507,15158.530059249992,178.32388548000017,50712.94794816001 2025-11-01,06:28:29.000,305,11074269,-795,0,1761978508,15158.496377700001,178.3168363500008,50712.96890952001 2025-11-01,06:28:30.000,305,11074397,-795,0,1761978509,15158.489641389991,178.17585374999908,50713.02480648 2025-11-01,06:28:31.000,305,11074362,-795,0,1761978510,15158.530059249992,178.12650984000356,50712.996858000006 2025-11-01,06:28:32.000,305,11074295,-795,0,1761978511,15158.503114009996,178.04896941000334,50712.93397392 2025-11-01,06:28:33.000,305,11074395,-795,0,1761978512,15158.489641389991,177.9925763700012,50712.85012848001 2025-11-01,06:28:34.000,305,11074384,-795,0,1761978513,15158.41554198,177.9079868100016,50712.93397392 2025-11-01,06:28:35.000,305,11074326,-795,0,1761978514,15158.34817887999,177.9079868100016,50712.8920512 2025-11-01,06:28:36.000,305,11074444,-795,0,1761978515,15158.33470626,177.85159376999945,50712.93397392 2025-11-01,06:28:37.000,305,11074214,-795,0,1761978516,15158.28755208999,177.83044638000138,50712.9619224 2025-11-01,06:28:38.000,305,11074352,-795,0,1761978517,15158.260606849995,177.79520073000458,50712.926986800005 2025-11-01,06:28:39.000,305,11074400,-795,0,1761978518,15158.199980059995,177.75290595000115,50712.7872444 2025-11-01,06:28:40.000,305,11074342,-795,0,1761978519,15158.199980059995,177.70356203999836,50712.73134744001 2025-11-01,06:28:41.000,305,11074308,-795,0,1761978520,15158.13261696,177.78815159999795,50712.76628304 2025-11-01,06:28:42.000,305,11074368,-795,0,1761978521,15158.16629850999,177.71766030000435,50712.8920512 2025-11-01,06:28:43.000,305,11074371,-795,0,1761978522,15158.10567171999,177.73880769000243,50712.84314136 2025-11-01,06:28:44.000,305,11074325,-795,0,1761978523,15158.12588064999,177.78815159999795,50712.8920512 2025-11-01,06:28:45.000,305,11074389,-795,0,1761978524,15158.139353269995,177.7599550800005,50712.82218000001 2025-11-01,06:28:46.000,305,11074362,-795,0,1761978525,15158.078726479995,177.83044638000138,50712.86410272 2025-11-01,06:28:47.000,305,11074286,-795,0,1761978526,15158.139353269995,177.86569202999817,50712.91999968001 2025-11-01,06:28:48.000,305,11074427,-795,0,1761978527,15158.159562199995,177.83749551000074,50712.86410272 2025-11-01,06:28:49.000,305,11074305,-795,0,1761978528,15158.098935409995,177.93618332999904,50712.88506408 2025-11-01,06:28:50.000,305,11074321,-795,0,1761978529,15158.15282589,177.92208507000032,50712.8571156 2025-11-01,06:28:51.000,305,11074347,-795,0,1761978530,15158.119144339995,178.02782201999798,50712.926986800005 2025-11-01,06:28:52.000,305,11074188,-795,0,1761978531,15158.139353269995,178.03487115000462,50712.93397392 2025-11-01,06:28:53.000,305,11074320,-795,0,1761978532,15158.0921991,178.13355897000292,50712.85012848001 2025-11-01,06:28:54.000,305,11074323,-795,0,1761978533,15158.11240803,178.14060810000228,50712.88506408 2025-11-01,06:28:55.000,305,11074468,-795,0,1761978534,15158.12588064999,178.26044330999866,50712.91999968001 2025-11-01,06:28:56.000,305,11074248,-795,0,1761978535,15158.17303482,178.28863983000338,50712.94794816001 2025-11-01,06:28:57.000,305,11074339,-795,0,1761978536,15158.159562199995,178.38027852000232,50712.940961039996 2025-11-01,06:28:58.000,305,11074218,-795,0,1761978537,15158.11240803,178.42962242999783,50712.926986800005 2025-11-01,06:28:59.000,305,11074330,-795,0,1761978538,15158.159562199995,178.47896634000062,50712.996858000006 2025-11-01,06:29:00.000,305,11074342,-795,0,1761978539,15158.14608957999,178.52126112000406,50712.86410272 2025-11-01,06:29:01.000,305,11074277,-795,0,1761978540,15158.07199017,178.55650677000085,50712.88506408 2025-11-01,06:29:02.000,305,11074252,-795,0,1761978541,15158.17303482,178.55650677000085,50712.91999968001 2025-11-01,06:29:03.000,305,11074347,-795,0,1761978542,15158.199980059995,178.65519458999916,50712.88506408 2025-11-01,06:29:04.000,305,11074340,-795,0,1761978543,15158.199980059995,178.6763419800045,50712.8571156 2025-11-01,06:29:05.000,305,11074277,-795,0,1761978544,15158.14608957999,178.66929284999787,50712.90602544 2025-11-01,06:29:06.000,305,11074301,-795,0,1761978545,15158.11240803,178.7468332799981,50712.83615424 2025-11-01,06:29:07.000,305,11074320,-795,0,1761978546,15158.18650743999,178.7468332799981,50712.926986800005 2025-11-01,06:29:08.000,305,11074339,-795,0,1761978547,15158.10567171999,178.71863676000066,50712.80121864001 2025-11-01,06:29:09.000,305,11074373,-795,0,1761978548,15158.16629850999,178.78912806000153,50713.01781936001 2025-11-01,06:29:10.000,305,11074369,-795,0,1761978549,15158.20671636999,178.83142283999769,50712.95493528 2025-11-01,06:29:11.000,305,11074309,-795,0,1761978550,15158.17303482,178.78912806000153,50712.91999968001 2025-11-01,06:29:12.000,305,11074388,-795,0,1761978551,15158.16629850999,178.85257023000304,50712.940961039996 2025-11-01,06:29:13.000,305,11074333,-795,0,1761978552,15158.26734315999,178.84552110000368,50712.926986800005 2025-11-01,06:29:14.000,305,11074344,-795,0,1761978553,15158.199980059995,178.83847197000432,50712.86410272 2025-11-01,06:29:15.000,305,11074310,-795,0,1761978554,15158.220188989995,178.76798067000345,50712.82218000001 2025-11-01,06:29:16.000,305,11074371,-795,0,1761978555,15158.260606849995,178.81732457999897,50712.83615424 2025-11-01,06:29:17.000,305,11074350,-795,0,1761978556,15158.280815779995,178.93715979000262,50712.88506408 2025-11-01,06:29:18.000,305,11074278,-795,0,1761978557,15158.321233639996,178.9089632699979,50712.8571156 2025-11-01,06:29:19.000,305,11074332,-795,0,1761978558,15158.429014599991,178.86666849000176,50712.926986800005 2025-11-01,06:29:20.000,305,11074262,-795,0,1761978559,15158.482905079996,178.9089632699979,50712.87108984001 2025-11-01,06:29:21.000,305,11074229,-795,0,1761978560,15158.550268179992,178.91601240000455,50712.8571156 2025-11-01,06:29:22.000,305,11074336,-795,0,1761978561,15158.644576519997,178.88781587999983,50712.91301256 2025-11-01,06:29:23.000,305,11074416,-795,0,1761978562,15158.738884860002,178.85257023000304,50712.98987088001 2025-11-01,06:29:24.000,305,11074368,-795,0,1761978563,15158.759093790002,178.9089632699979,50712.93397392 2025-11-01,06:29:25.000,305,11074403,-795,0,1761978564,15158.792775339993,178.81732457999897,50712.8920512 2025-11-01,06:29:26.000,305,11074300,-795,0,1761978565,15158.887083679998,178.82437370999833,50712.85012848001 2025-11-01,06:29:27.000,305,11074300,-795,0,1761978566,15159.008337259998,178.8102754499996,50712.8920512 2025-11-01,06:29:28.000,305,11074401,-795,0,1761978567,15159.089172979999,178.71863676000066,50712.89903832001 2025-11-01,06:29:29.000,305,11074264,-795,0,1761978568,15159.12285452999,178.73273501999938,50712.86410272 2025-11-01,06:29:30.000,305,11074248,-795,0,1761978569,15159.22389917999,178.76798067000345,50712.91301256 2025-11-01,06:29:31.000,305,11074308,-795,0,1761978570,15159.26431703999,178.63404720000108,50712.926986800005 2025-11-01,06:29:32.000,305,11074366,-795,0,1761978571,15159.318207519995,178.54240851000213,50712.8920512 2025-11-01,06:29:33.000,305,11074263,-795,0,1761978572,15159.33168014,178.5494576400015,50712.86410272 2025-11-01,06:29:34.000,305,11074338,-795,0,1761978573,15159.338416449995,178.49306459999934,50712.83615424 2025-11-01,06:29:35.000,305,11074357,-795,0,1761978574,15159.38557061999,178.45781895000255,50712.79423152 2025-11-01,06:29:36.000,305,11074356,-795,0,1761978575,15159.439461099995,178.4014259100004,50712.93397392 2025-11-01,06:29:37.000,305,11074326,-795,0,1761978576,15159.40577954999,178.30978722000145,50712.8571156 2025-11-01,06:29:38.000,305,11074312,-795,0,1761978577,15159.41251586,178.33093460999953,50712.940961039996 2025-11-01,06:29:39.000,305,11074362,-795,0,1761978578,15159.51356051,178.3168363500008,50712.86410272 2025-11-01,06:29:40.000,305,11074322,-795,0,1761978579,15159.500087889995,178.3379837399989,50712.88506408 2025-11-01,06:29:41.000,305,11074418,-795,0,1761978580,15159.439461099995,178.28159070000402,50712.9619224 2025-11-01,06:29:42.000,305,11074285,-795,0,1761978581,15159.44619740999,178.29568896000274,50712.98987088001 2025-11-01,06:29:43.000,305,11074363,-795,0,1761978582,15159.48661526999,178.2181485300025,50712.91999968001 2025-11-01,06:29:44.000,305,11074358,-795,0,1761978583,15159.439461099995,178.14765723000164,50712.98987088001 2025-11-01,06:29:45.000,305,11074412,-795,0,1761978584,15159.45293372,178.2181485300025,50712.91999968001 2025-11-01,06:29:46.000,305,11074337,-795,0,1761978585,15159.49335158,178.22519766000187,50712.95493528 2025-11-01,06:29:47.000,305,11074326,-795,0,1761978586,15159.45293372,178.17585374999908,50712.975896640004 2025-11-01,06:29:48.000,305,11074392,-795,0,1761978587,15159.40577954999,178.17585374999908,50713.08769056001 2025-11-01,06:29:49.000,305,11074312,-795,0,1761978588,15159.439461099995,178.26749243999802,50713.045767840005 2025-11-01,06:29:50.000,305,11074305,-795,0,1761978589,15159.42598847999,178.1194607100042,50713.08070344 2025-11-01,06:29:51.000,305,11074281,-795,0,1761978590,15159.38557061999,178.16175549000036,50713.12961328 2025-11-01,06:29:52.000,305,11074377,-795,0,1761978591,15159.44619740999,178.12650984000356,50713.164548880006 2025-11-01,06:29:53.000,305,11074315,-795,0,1761978592,15159.419252169995,178.03487115000462,50713.06672920001 2025-11-01,06:29:54.000,305,11074419,-795,0,1761978593,15159.43272479,178.02077288999863,50713.11563904001 2025-11-01,06:29:55.000,305,11074429,-795,0,1761978594,15159.36536168999,177.9925763700012,50713.01083224 2025-11-01,06:29:56.000,305,11074304,-795,0,1761978595,15159.378834309995,177.98552724000183,50713.11563904001 2025-11-01,06:29:57.000,305,11074273,-795,0,1761978596,15159.47314265,178.02782201999798,50713.108651919996 2025-11-01,06:29:58.000,305,11074366,-795,0,1761978597,15159.51356051,178.0066746299999,50713.1016648 2025-11-01,06:29:59.000,305,11074366,-715,0,1761978598,15159.520296819996,177.97847811000247,50713.11563904001 2025-11-01,06:30:00.000,305,11074227,-795,0,1761978599,15159.51356051,177.9714289800031,50713.143587520004 2025-11-01,06:30:01.000,305,11074317,-795,0,1761978600,15159.41251586,177.9573307200044,50713.094677680005 2025-11-01,06:30:02.000,305,11074291,-795,0,1761978601,15159.55397837,177.89388855000288,50713.11563904001 2025-11-01,06:30:03.000,305,11074395,-795,0,1761978602,15159.54724205999,177.91503594000096,50713.12961328 2025-11-01,06:30:04.000,305,11074323,-795,0,1761978603,15159.560714679996,177.88683942000353,50713.0317936 2025-11-01,06:30:05.000,305,11074350,-795,0,1761978604,15159.587659919991,177.89388855000288,50713.108651919996 2025-11-01,06:30:06.000,305,11074448,-795,0,1761978605,15159.587659919991,177.86569202999817,50713.03878072001 2025-11-01,06:30:07.000,305,11074374,-795,0,1761978606,15159.668495639991,177.91503594000096,50713.045767840005 2025-11-01,06:30:08.000,305,11074269,-795,0,1761978607,15159.628077779991,177.91503594000096,50713.12961328 2025-11-01,06:30:09.000,305,11074229,-795,0,1761978608,15159.675231950001,177.90093768000224,50713.0317936 2025-11-01,06:30:10.000,305,11074375,-795,0,1761978609,15159.661759329996,177.9079868100016,50713.108651919996 2025-11-01,06:30:11.000,305,11074299,-795,0,1761978610,15159.621341469996,177.97847811000247,50713.05275496 2025-11-01,06:30:12.000,305,11074288,-795,0,1761978611,15159.715649810001,177.90093768000224,50713.05275496 2025-11-01,06:30:13.000,305,11074275,-795,0,1761978612,15159.681968259996,177.90093768000224,50713.01781936001 2025-11-01,06:30:14.000,305,11074418,-795,0,1761978613,15159.722386119996,177.9714289800031,50713.045767840005 2025-11-01,06:30:15.000,305,11074438,-795,0,1761978614,15159.715649810001,177.86569202999817,50713.08769056001 2025-11-01,06:30:16.000,305,11074351,-795,0,1761978615,15159.789749219992,177.8445446400001,50713.02480648 2025-11-01,06:30:17.000,305,11074317,-795,0,1761978616,15159.823430769997,177.90093768000224,50713.06672920001 2025-11-01,06:30:18.000,305,11074455,-795,0,1761978617,15159.776276600001,177.76700420999987,50712.940961039996 2025-11-01,06:30:19.000,305,11074324,-795,0,1761978618,15159.863848629997,177.8445446400001,50713.0317936 2025-11-01,06:30:20.000,305,11074348,-795,0,1761978619,15159.850376009992,177.7811024699986,50713.05974208 2025-11-01,06:30:21.000,305,11074363,-795,0,1761978620,15159.964893279997,177.7458568200018,50712.98987088001 2025-11-01,06:30:22.000,305,11074360,-795,0,1761978621,15159.904266489997,177.76700420999987,50712.95493528 2025-11-01,06:30:23.000,305,11074398,-795,0,1761978622,15160.018783760002,177.66831639000156,50713.02480648 2025-11-01,06:30:24.000,305,11074245,-795,0,1761978623,15159.998574830002,177.63307074000477,50713.08070344 2025-11-01,06:30:25.000,305,11074334,-795,0,1761978624,15159.958156970002,177.66831639000156,50713.08070344 2025-11-01,06:30:26.000,305,11074347,-795,0,1761978625,15159.991838519993,177.59077596000134,50713.05974208 2025-11-01,06:30:27.000,305,11074259,-795,0,1761978626,15160.018783760002,177.58372683000198,50713.08769056001 2025-11-01,06:30:28.000,305,11074247,-795,0,1761978627,15159.991838519993,177.55553031000454,50712.98288376 2025-11-01,06:30:29.000,305,11074235,-795,0,1761978628,15159.964893279997,177.54143204999855,50713.0317936 2025-11-01,06:30:30.000,305,11074227,-795,0,1761978629,15160.012047449993,177.46389161999832,50713.12961328 2025-11-01,06:30:31.000,305,11074365,-795,0,1761978630,15160.045728999998,177.4497933599996,50713.15057464 2025-11-01,06:30:32.000,305,11074293,-795,0,1761978631,15160.005311139998,177.4497933599996,50712.96890952001 2025-11-01,06:30:33.000,305,11074309,-795,0,1761978632,15159.985102209997,177.4497933599996,50713.01781936001 2025-11-01,06:30:34.000,305,11074382,-795,0,1761978633,15160.018783760002,177.35815467000066,50713.08769056001 2025-11-01,06:30:35.000,305,11074401,-795,0,1761978634,15160.012047449993,177.44274423000024,50713.08070344 2025-11-01,06:30:36.000,305,11074322,-795,0,1761978635,15160.005311139998,177.43569510000088,50713.15057464 2025-11-01,06:30:37.000,305,11074357,-795,0,1761978636,15160.072674239993,177.42159684000217,50713.108651919996 2025-11-01,06:30:38.000,305,11074192,-795,0,1761978637,15160.038992690002,177.4145477100028,50713.094677680005 2025-11-01,06:30:39.000,305,11074410,-795,0,1761978638,15160.045728999998,177.37930205999874,50713.07371632 2025-11-01,06:30:40.000,305,11074369,-795,0,1761978639,15160.113092099993,177.39340032000473,50713.22044584 2025-11-01,06:30:41.000,305,11074325,-795,0,1761978640,15160.092883169993,177.35815467000066,50713.19948448 2025-11-01,06:30:42.000,305,11074339,-795,0,1761978641,15160.106355789998,177.35815467000066,50713.22044584 2025-11-01,06:30:43.000,305,11074419,-795,0,1761978642,15160.166982579998,177.30881075999787,50713.15756176001 2025-11-01,06:30:44.000,305,11074387,-795,0,1761978643,15160.166982579998,177.3863511899981,50713.12262616 2025-11-01,06:30:45.000,305,11074302,-795,0,1761978644,15160.200664129989,177.37930205999874,50713.164548880006 2025-11-01,06:30:46.000,305,11074370,-795,0,1761978645,15160.241081989989,177.28061424000043,50713.19249736 2025-11-01,06:30:47.000,305,11074332,-795,0,1761978646,15160.268027229999,177.36520380000002,50713.15057464 2025-11-01,06:30:48.000,305,11074400,-795,0,1761978647,15160.281499849989,177.36520380000002,50713.12961328 2025-11-01,06:30:49.000,305,11074354,-795,0,1761978648,15160.335390329994,177.36520380000002,50713.11563904001 2025-11-01,06:30:50.000,305,11074319,-795,0,1761978649,15160.321917709989,177.35815467000066,50713.12262616 2025-11-01,06:30:51.000,305,11074472,-795,0,1761978650,15160.396017119994,177.36520380000002,50713.15756176001 2025-11-01,06:30:52.000,305,11074416,-795,0,1761978651,15160.42296235999,177.35815467000066,50713.12262616 2025-11-01,06:30:53.000,305,11074324,-795,0,1761978652,15160.456643909994,177.37225292999938,50713.05275496 2025-11-01,06:30:54.000,305,11074431,-795,0,1761978653,15160.497061769995,177.3158598900045,50713.08769056001 2025-11-01,06:30:55.000,305,11074500,-755,0,1761978654,15160.58463379999,177.37225292999938,50713.19249736 2025-11-01,06:30:56.000,305,11074269,-795,0,1761978655,15160.59137011,177.28061424000043,50713.13660040001 2025-11-01,06:30:57.000,305,11074395,-795,0,1761978656,15160.62505165999,177.34405641000194,50713.19948448 2025-11-01,06:30:58.000,305,11074424,-795,0,1761978657,15160.64526058999,177.40749858000345,50713.171536 2025-11-01,06:30:59.000,305,11074250,-795,0,1761978658,15160.70588737999,177.32995815000322,50713.05974208 2025-11-01,06:31:00.000,305,11074268,-795,0,1761978659,15160.759777859996,177.32995815000322,50713.05974208 2025-11-01,06:31:01.000,305,11074377,-795,0,1761978660,15160.76651416999,177.3017616299985,50713.07371632 2025-11-01,06:31:02.000,305,11074290,-795,0,1761978661,15160.74630523999,177.34405641000194,50713.08070344 2025-11-01,06:31:03.000,305,11074296,-795,0,1761978662,15160.894504060001,177.37225292999938,50713.15756176001 2025-11-01,06:31:04.000,305,11074365,-795,0,1761978663,15160.881031439996,177.37225292999938,50713.08769056001 2025-11-01,06:31:05.000,305,11074319,-795,0,1761978664,15160.914712990001,177.3863511899981,50713.1016648 2025-11-01,06:31:06.000,305,11074227,-795,0,1761978665,15160.955130850001,177.4145477100028,50713.171536 2025-11-01,06:31:07.000,305,11074398,-795,0,1761978666,15160.928185609991,177.43569510000088,50712.98987088001 2025-11-01,06:31:08.000,305,11074289,-795,0,1761978667,15161.029230259992,177.42159684000217,50713.17852312 2025-11-01,06:31:09.000,305,11074329,-795,0,1761978668,15161.062911809997,177.39340032000473,50713.213458720005 2025-11-01,06:31:10.000,305,11074377,-795,0,1761978669,15161.130274909992,177.36520380000002,50713.13660040001 2025-11-01,06:31:11.000,305,11074262,-795,0,1761978670,15161.123538599997,177.2030738100002,50713.20647160001 2025-11-01,06:31:12.000,305,11074184,-795,0,1761978671,15161.163956459997,177.2665159800017,50713.20647160001 2025-11-01,06:31:13.000,305,11074289,-795,0,1761978672,15161.184165389997,177.27356511000107,50713.12961328 2025-11-01,06:31:14.000,305,11074318,-795,0,1761978673,15161.231319559993,177.25946685000235,50713.19948448 2025-11-01,06:31:15.000,305,11074190,-795,0,1761978674,15161.285210039998,177.22422119999828,50713.15057464 2025-11-01,06:31:16.000,305,11074384,-795,0,1761978675,15161.271737419993,177.19602468000085,50713.17852312 2025-11-01,06:31:17.000,305,11074354,-795,0,1761978676,15161.345836829998,177.1043859900019,50713.17852312 2025-11-01,06:31:18.000,305,11074311,-795,0,1761978677,15161.332364209993,177.1043859900019,50713.12262616 2025-11-01,06:31:19.000,305,11074369,-795,0,1761978678,15161.379518379988,177.04799294999975,50713.18551024001 2025-11-01,06:31:20.000,305,11074307,-795,0,1761978679,15161.366045759998,177.02684556000168,50713.18551024001 2025-11-01,06:31:21.000,305,11074317,-795,0,1761978680,15161.419936239989,177.0409438200004,50713.108651919996 2025-11-01,06:31:22.000,305,11074306,-795,0,1761978681,15161.446881479998,177.01274730000296,50713.18551024001 2025-11-01,06:31:23.000,305,11074299,-795,0,1761978682,15161.507508269999,176.99159991000488,50713.213458720005 2025-11-01,06:31:24.000,305,11074394,-795,0,1761978683,15161.574871369994,176.93520687000273,50713.22044584 2025-11-01,06:31:25.000,305,11074314,-795,0,1761978684,15161.534453509994,176.96340339000017,50713.25538144001 2025-11-01,06:31:26.000,305,11074332,-795,0,1761978685,15161.547926129999,176.86471557000186,50713.276342799996 2025-11-01,06:31:27.000,305,11074367,-795,0,1761978686,15161.547926129999,176.84356818000379,50713.19948448 2025-11-01,06:31:28.000,305,11074381,-795,0,1761978687,15161.541189819989,176.88586295999994,50713.262368560005 2025-11-01,06:31:29.000,305,11074398,-795,0,1761978688,15161.62876185,176.78012601000228,50713.15057464 2025-11-01,06:31:30.000,305,11074365,-795,0,1761978689,15161.568135059999,176.7448803599982,50713.17852312 2025-11-01,06:31:31.000,305,11074319,-795,0,1761978690,15161.588343989999,176.8294699199978,50713.12961328 2025-11-01,06:31:32.000,305,11074343,-795,0,1761978691,15161.62202553999,176.81537165999907,50713.15057464 2025-11-01,06:31:33.000,305,11074404,-795,0,1761978692,15161.64223446999,176.77307688000292,50713.143587520004 2025-11-01,06:31:34.000,305,11074327,-795,0,1761978693,15161.66244339999,176.76602775000356,50713.164548880006 2025-11-01,06:31:35.000,305,11074308,-795,0,1761978694,15161.62876185,176.78012601000228,50713.143587520004 2025-11-01,06:31:36.000,305,11074436,-795,0,1761978695,15161.696124949995,176.73783122999885,50713.19249736 2025-11-01,06:31:37.000,305,11074367,-795,0,1761978696,15161.7298065,176.7307820999995,50713.164548880006 2025-11-01,06:31:38.000,305,11074337,-795,0,1761978697,15161.72307018999,176.75192949000484,50713.15057464 2025-11-01,06:31:39.000,305,11074241,-795,0,1761978698,15161.756751739995,176.7589786200042,50713.164548880006 2025-11-01,06:31:40.000,305,11074256,-795,0,1761978699,15161.817378529995,176.5968486300044,50713.12262616 2025-11-01,06:31:41.000,305,11074364,-795,0,1761978700,15161.72307018999,176.72373297000013,50713.171536 2025-11-01,06:31:42.000,305,11074399,-795,0,1761978701,15161.82411483999,176.63209428000118,50713.24839432 2025-11-01,06:31:43.000,305,11074456,-795,0,1761978702,15161.88474162999,176.6955364500027,50713.12961328 2025-11-01,06:31:44.000,305,11074446,-795,0,1761978703,15161.878005319995,176.66733992999798,50713.17852312 2025-11-01,06:31:45.000,305,11074295,-795,0,1761978704,15161.95210473,176.66029079999862,50713.1016648 2025-11-01,06:31:46.000,305,11074234,-795,0,1761978705,15161.94536841999,176.72373297000013,50713.1016648 2025-11-01,06:31:47.000,305,11074351,-795,0,1761978706,15161.91168687,176.63914341000054,50713.15756176001 2025-11-01,06:31:48.000,305,11074338,-795,0,1761978707,15161.89147794,176.70258558000205,50713.171536 2025-11-01,06:31:49.000,305,11074249,-795,0,1761978708,15161.92515948999,176.68848732000333,50713.11563904001 2025-11-01,06:31:50.000,305,11074258,-795,0,1761978709,15161.96557734999,176.72373297000013,50713.143587520004 2025-11-01,06:31:51.000,305,11074315,-795,0,1761978710,15161.96557734999,176.71668384000077,50713.1016648 2025-11-01,06:31:52.000,305,11074372,-795,0,1761978711,15161.97231366,176.7096347100014,50713.15057464 2025-11-01,06:31:53.000,305,11074357,-795,0,1761978712,15162.01273152,176.7448803599982,50713.23442008001 2025-11-01,06:31:54.000,305,11074465,-795,0,1761978713,15162.086830929991,176.76602775000356,50713.23442008001 2025-11-01,06:31:55.000,305,11074278,-795,0,1761978714,15162.059885689996,176.75192949000484,50713.19249736 2025-11-01,06:31:56.000,305,11074229,-795,0,1761978715,15162.059885689996,176.7448803599982,50713.15756176001 2025-11-01,06:31:57.000,305,11074420,-795,0,1761978716,15162.05314938,176.68143819000397,50713.03878072001 2025-11-01,06:31:58.000,305,11074379,-795,0,1761978717,15162.093567240001,176.75192949000484,50713.06672920001 2025-11-01,06:31:59.000,305,11074379,-795,0,1761978718,15162.120512479996,176.76602775000356,50713.094677680005 2025-11-01,06:32:00.000,305,11074281,-795,0,1761978719,15162.167666649992,176.72373297000013,50713.20647160001 2025-11-01,06:32:01.000,305,11074304,-795,0,1761978720,15162.181139269996,176.83651905000443,50713.11563904001 2025-11-01,06:32:02.000,305,11074406,-795,0,1761978721,15162.268711299992,176.78717514000164,50713.12262616 2025-11-01,06:32:03.000,305,11074318,-795,0,1761978722,15162.295656540002,176.68848732000333,50713.00384512 2025-11-01,06:32:04.000,305,11074359,-795,0,1761978723,15162.255238680002,176.76602775000356,50713.03878072001 2025-11-01,06:32:05.000,305,11074379,-795,0,1761978724,15162.261974989997,176.7589786200042,50712.98987088001 2025-11-01,06:32:06.000,305,11074230,-795,0,1761978725,15162.288920229992,176.82242078999843,50713.06672920001 2025-11-01,06:32:07.000,305,11074220,-795,0,1761978726,15162.282183919997,176.7448803599982,50713.13660040001 2025-11-01,06:32:08.000,305,11074193,-795,0,1761978727,15162.282183919997,176.8083225299997,50713.12961328 2025-11-01,06:32:09.000,305,11074364,-795,0,1761978728,15162.295656540002,176.8294699199978,50713.15057464 2025-11-01,06:32:10.000,305,11074476,-795,0,1761978729,15162.315865470002,176.94930513000145,50713.1016648 2025-11-01,06:32:11.000,305,11074347,-795,0,1761978730,15162.322601779997,176.88586295999994,50713.18551024001 2025-11-01,06:32:12.000,305,11074412,-795,0,1761978731,15162.282183919997,176.83651905000443,50713.06672920001 2025-11-01,06:32:13.000,305,11074313,-795,0,1761978732,15162.268711299992,176.82242078999843,50713.108651919996 2025-11-01,06:32:14.000,305,11074407,-795,0,1761978733,15162.268711299992,176.87881383000058,50713.143587520004 2025-11-01,06:32:15.000,305,11074255,-795,0,1761978734,15162.228293439992,176.84356818000379,50713.15057464 2025-11-01,06:32:16.000,305,11074345,-795,0,1761978735,15162.167666649992,176.87881383000058,50713.15756176001 2025-11-01,06:32:17.000,305,11074297,-795,0,1761978736,15162.275447610002,176.90701034999802,50713.15057464 2025-11-01,06:32:18.000,305,11074472,-795,0,1761978737,15162.228293439992,176.88586295999994,50713.164548880006 2025-11-01,06:32:19.000,305,11074198,-795,0,1761978738,15162.194611890001,176.97750164999889,50713.213458720005 2025-11-01,06:32:20.000,305,11074399,-795,0,1761978739,15162.208084509992,176.93520687000273,50713.213458720005 2025-11-01,06:32:21.000,305,11074209,-795,0,1761978740,15162.194611890001,176.921108610004,50713.15756176001 2025-11-01,06:32:22.000,305,11074338,-795,0,1761978741,15162.187875579992,176.97750164999889,50713.15756176001 2025-11-01,06:32:23.000,305,11074433,-795,0,1761978742,15162.174402960001,176.97045251999953,50713.15057464 2025-11-01,06:32:24.000,305,11074288,-795,0,1761978743,15162.174402960001,177.01979643000232,50713.19249736 2025-11-01,06:32:25.000,305,11074372,-795,0,1761978744,15162.160930339996,176.99864904000424,50713.12262616 2025-11-01,06:32:26.000,305,11074381,-795,0,1761978745,15162.127248789991,177.03389469000103,50713.17852312 2025-11-01,06:32:27.000,305,11074312,-795,0,1761978746,15162.167666649992,177.0550420799991,50713.23442008001 2025-11-01,06:32:28.000,305,11074400,-795,0,1761978747,15162.107039859991,177.11848425000062,50713.25538144001 2025-11-01,06:32:29.000,305,11074435,-795,0,1761978748,15162.100303549996,177.14668076999806,50713.24839432 2025-11-01,06:32:30.000,305,11074325,-795,0,1761978749,15162.093567240001,177.13258250999934,50713.24839432 2025-11-01,06:32:31.000,305,11074228,-795,0,1761978750,15162.073358310001,177.3017616299985,50713.11563904001 2025-11-01,06:32:32.000,305,11074350,-795,0,1761978751,15162.127248789991,177.21717206999892,50713.19249736 2025-11-01,06:32:33.000,305,11074228,-795,0,1761978752,15162.066621999991,177.28061424000043,50713.171536 2025-11-01,06:32:34.000,305,11074269,-795,0,1761978753,15162.093567240001,177.24536859000364,50713.30429128001 2025-11-01,06:32:35.000,305,11074313,-795,0,1761978754,15162.086830929991,177.32995815000322,50713.19249736 2025-11-01,06:32:36.000,305,11074361,-795,0,1761978755,15162.059885689996,177.32290902000386,50713.25538144001 2025-11-01,06:32:37.000,305,11074410,-795,0,1761978756,15162.066621999991,177.30881075999787,50713.29730416 2025-11-01,06:32:38.000,305,11074353,-795,0,1761978757,15162.066621999991,177.33700728000258,50713.28332992001 2025-11-01,06:32:39.000,305,11074266,-795,0,1761978758,15161.99252259,177.40749858000345,50713.24839432 2025-11-01,06:32:40.000,305,11074317,-795,0,1761978759,15162.026204139991,177.42159684000217,50713.19948448 2025-11-01,06:32:41.000,305,11074247,-795,0,1761978760,15161.999258899996,177.44274423000024,50713.164548880006 2025-11-01,06:32:42.000,305,11074338,-795,0,1761978761,15162.046413069991,177.54143204999855,50713.23442008001 2025-11-01,06:32:43.000,305,11074292,-795,0,1761978762,15161.99252259,177.50618640000175,50713.262368560005 2025-11-01,06:32:44.000,305,11074280,-795,0,1761978763,15162.019467829996,177.59077596000134,50713.30429128001 2025-11-01,06:32:45.000,305,11074206,-795,0,1761978764,15161.999258899996,177.61897247999877,50713.24839432 2025-11-01,06:32:46.000,305,11074270,-795,0,1761978765,15162.019467829996,177.59077596000134,50713.25538144001 2025-11-01,06:32:47.000,305,11074334,-795,0,1761978766,15161.9318958,177.696512909999,50713.276342799996 2025-11-01,06:32:48.000,305,11074445,-795,0,1761978767,15161.918423179995,177.66831639000156,50713.29031704 2025-11-01,06:32:49.000,305,11074390,-795,0,1761978768,15161.898214249995,177.79520073000458,50713.29031704 2025-11-01,06:32:50.000,305,11074333,-795,0,1761978769,15161.94536841999,177.81634812000266,50713.22044584 2025-11-01,06:32:51.000,305,11074278,-795,0,1761978770,15161.878005319995,177.79520073000458,50713.143587520004 2025-11-01,06:32:52.000,305,11074283,-795,0,1761978771,15161.97231366,177.90093768000224,50713.29730416 2025-11-01,06:32:53.000,305,11074213,-795,0,1761978772,15161.95210473,177.90093768000224,50713.22044584 2025-11-01,06:32:54.000,305,11074313,-795,0,1761978773,15161.86453269999,178.02782201999798,50713.213458720005 2025-11-01,06:32:55.000,305,11074322,-795,0,1761978774,15161.857796389995,178.04192028000398,50713.22044584 2025-11-01,06:32:56.000,305,11074302,-795,0,1761978775,15161.857796389995,178.07011680000141,50713.25538144001 2025-11-01,06:32:57.000,305,11074413,-795,0,1761978776,15161.81064222,178.0066746299999,50713.26935568 2025-11-01,06:32:58.000,305,11074327,-795,0,1761978777,15161.817378529995,178.0066746299999,50713.19948448 2025-11-01,06:32:59.000,305,11074431,-795,0,1761978778,15161.84432376999,178.14060810000228,50713.20647160001 2025-11-01,06:33:00.000,305,11074353,-795,0,1761978779,15161.756751739995,178.24634504999995,50713.18551024001 2025-11-01,06:33:01.000,305,11074323,-795,0,1761978780,15161.76348804999,178.28159070000402,50713.12961328 2025-11-01,06:33:02.000,305,11074367,-795,0,1761978781,15161.78369697999,178.29568896000274,50713.19948448 2025-11-01,06:33:03.000,305,11074214,-795,0,1761978782,15161.756751739995,178.38027852000232,50713.29730416 2025-11-01,06:33:04.000,305,11074362,-795,0,1761978783,15161.76348804999,178.34503286999825,50713.20647160001 2025-11-01,06:33:05.000,305,11074324,-795,0,1761978784,15161.74327911999,178.4014259100004,50713.18551024001 2025-11-01,06:33:06.000,305,11074295,-795,0,1761978785,15161.75001543,178.612899810003,50713.15756176001 2025-11-01,06:33:07.000,305,11074342,-795,0,1761978786,15161.7298065,178.5847032899983,50713.12961328 2025-11-01,06:33:08.000,305,11074272,-795,0,1761978787,15161.70286125999,178.5635559000002,50713.12262616 2025-11-01,06:33:09.000,305,11074333,-795,0,1761978788,15161.756751739995,178.6974893700026,50713.164548880006 2025-11-01,06:33:10.000,305,11074295,-795,0,1761978789,15161.716333879995,178.70453850000195,50713.143587520004 2025-11-01,06:33:11.000,305,11074381,-795,0,1761978790,15161.70959757,178.78207893000217,50713.05275496 2025-11-01,06:33:12.000,305,11074347,-795,0,1761978791,15161.716333879995,178.86666849000176,50713.143587520004 2025-11-01,06:33:13.000,305,11074292,-795,0,1761978792,15161.736542809995,178.91601240000455,50713.22044584 2025-11-01,06:33:14.000,305,11074340,-795,0,1761978793,15161.716333879995,178.94420892000198,50713.22044584 2025-11-01,06:33:15.000,305,11074349,-795,0,1761978794,15161.675916019994,178.9583071800007,50713.19948448 2025-11-01,06:33:16.000,305,11074379,-795,0,1761978795,15161.716333879995,179.07814239000436,50713.22044584 2025-11-01,06:33:17.000,305,11074268,-795,0,1761978796,15161.7298065,179.056994999999,50713.15057464 2025-11-01,06:33:18.000,305,11074186,-795,0,1761978797,15161.68265232999,179.13453542999923,50713.12961328 2025-11-01,06:33:19.000,305,11074339,-795,0,1761978798,15161.64897078,179.17683021000266,50713.143587520004 2025-11-01,06:33:20.000,305,11074334,-795,0,1761978799,15161.62876185,179.2332232500048,50713.143587520004 2025-11-01,06:33:21.000,305,11074139,-795,0,1761978800,15161.608552919999,179.2684689000016,50713.18551024001 2025-11-01,06:33:22.000,305,11074406,-795,0,1761978801,15161.635498159994,179.2684689000016,50713.07371632 2025-11-01,06:33:23.000,305,11074402,-795,0,1761978802,15161.60181660999,179.26141977000225,50713.07371632 2025-11-01,06:33:24.000,305,11074291,-795,0,1761978803,15161.514244579994,179.32486194000376,50713.12262616 2025-11-01,06:33:25.000,305,11074364,-795,0,1761978804,15161.574871369994,179.34600933000183,50713.0317936 2025-11-01,06:33:26.000,305,11074281,-795,0,1761978805,15161.541189819989,179.37420584999927,50713.07371632 2025-11-01,06:33:27.000,305,11074317,-795,0,1761978806,15161.487299339999,179.40945150000334,50712.96890952001 2025-11-01,06:33:28.000,305,11074389,-795,0,1761978807,15161.467090409998,179.37420584999927,50713.06672920001 2025-11-01,06:33:29.000,305,11074369,-795,0,1761978808,15161.460354099989,179.40240237000398,50712.94794816001 2025-11-01,06:33:30.000,305,11074316,-795,0,1761978809,15161.500771959989,179.5504340999978,50713.15057464 2025-11-01,06:33:31.000,305,11074342,-795,0,1761978810,15161.345836829998,179.5504340999978,50713.1016648 2025-11-01,06:33:32.000,305,11074400,-795,0,1761978811,15161.406463619998,179.64207279000402,50713.12262616 2025-11-01,06:33:33.000,305,11074394,-795,0,1761978812,15161.392990999993,179.59272888000123,50713.17852312 2025-11-01,06:33:34.000,305,11074366,-795,0,1761978813,15161.392990999993,179.65617105000274,50713.164548880006 2025-11-01,06:33:35.000,305,11074404,-795,0,1761978814,15161.406463619998,179.6984658299989,50713.18551024001 2025-11-01,06:33:36.000,305,11074287,-795,0,1761978815,15161.413199929993,179.75485887000104,50713.19249736 2025-11-01,06:33:37.000,305,11074178,-795,0,1761978816,15161.352573139993,179.85354668999935,50713.12262616 2025-11-01,06:33:38.000,305,11074272,-795,0,1761978817,15161.285210039998,179.88174321000406,50713.11563904001 2025-11-01,06:33:39.000,305,11074241,-795,0,1761978818,15161.271737419993,180.04387320000387,50713.19249736 2025-11-01,06:33:40.000,305,11074301,-795,0,1761978819,15161.332364209993,180.0579714600026,50713.108651919996 2025-11-01,06:33:41.000,305,11074368,-795,0,1761978820,15161.238055870002,180.1073153699981,50712.98288376 2025-11-01,06:33:42.000,305,11074242,-795,0,1761978821,15161.258264800003,180.27649449000455,50713.20647160001 2025-11-01,06:33:43.000,305,11074351,-795,0,1761978822,15161.238055870002,180.19895406000433,50713.19948448 2025-11-01,06:33:44.000,305,11074265,-795,0,1761978823,15161.204374319997,180.29764188000263,50713.12262616 2025-11-01,06:33:45.000,305,11074194,-795,0,1761978824,15161.177429080002,180.41042795999965,50713.18551024001 2025-11-01,06:33:46.000,305,11074240,-795,0,1761978825,15161.177429080002,180.43862448000436,50713.07371632 2025-11-01,06:33:47.000,305,11074237,-795,0,1761978826,15161.197638010002,180.52321404000395,50713.164548880006 2025-11-01,06:33:48.000,305,11074315,-795,0,1761978827,15161.244792179998,180.55845969000075,50713.06672920001 2025-11-01,06:33:49.000,305,11074351,-795,0,1761978828,15161.177429080002,180.64304925000033,50713.164548880006 2025-11-01,06:33:50.000,305,11074374,-795,0,1761978829,15161.184165389997,180.7135405500012,50713.15057464 2025-11-01,06:33:51.000,305,11074278,-795,0,1761978830,15161.197638010002,180.76993359000335,50713.01781936001 2025-11-01,06:33:52.000,305,11074272,-795,0,1761978831,15161.231319559993,180.84042489000421,50713.094677680005 2025-11-01,06:33:53.000,305,11074275,-795,0,1761978832,15161.238055870002,180.9109161899978,50713.06672920001 2025-11-01,06:33:54.000,305,11074245,-795,0,1761978833,15161.305418969998,180.94616184000188,50713.07371632 2025-11-01,06:33:55.000,305,11074273,-795,0,1761978834,15161.305418969998,181.0237022700021,50713.02480648 2025-11-01,06:33:56.000,305,11074251,-795,0,1761978835,15161.379518379988,181.1082918300017,50712.98288376 2025-11-01,06:33:57.000,305,11074357,-795,0,1761978836,15161.312155279993,181.10124270000233,50712.996858000006 2025-11-01,06:33:58.000,305,11074249,-795,0,1761978837,15161.318891589988,181.0871444400036,50712.98987088001 2025-11-01,06:33:59.000,305,11074233,-795,0,1761978838,15161.345836829998,181.1223900900004,50712.91301256 2025-11-01,06:34:00.000,305,11074303,-795,0,1761978839,15161.392990999993,181.15058660999784,50712.95493528 2025-11-01,06:34:01.000,305,11074307,-795,0,1761978840,15161.419936239989,181.25632356000278,50712.86410272 2025-11-01,06:34:02.000,305,11074299,-795,0,1761978841,15161.426672549998,181.19993052000063,50712.996858000006 2025-11-01,06:34:03.000,305,11074306,-795,0,1761978842,15161.480563029989,181.2210779099987,50712.96890952001 2025-11-01,06:34:04.000,305,11074307,-795,0,1761978843,15161.446881479998,181.29156920999958,50712.940961039996 2025-11-01,06:34:05.000,305,11074322,-795,0,1761978844,15161.460354099989,181.17878313000256,50712.926986800005 2025-11-01,06:34:06.000,305,11074276,-795,0,1761978845,15161.473826719994,181.31271659999766,50712.926986800005 2025-11-01,06:34:07.000,305,11074392,-795,0,1761978846,15161.500771959989,181.29156920999958,50712.83615424 2025-11-01,06:34:08.000,305,11074198,-795,0,1761978847,15161.56139874999,181.333863990003,50712.878076960005 2025-11-01,06:34:09.000,305,11074242,-795,0,1761978848,15161.568135059999,181.36206051000045,50712.84314136 2025-11-01,06:34:10.000,305,11074367,-795,0,1761978849,15161.588343989999,181.41140442000324,50712.82218000001 2025-11-01,06:34:11.000,305,11074291,-795,0,1761978850,15161.56139874999,181.47484659000474,50712.85012848001 2025-11-01,06:34:12.000,305,11074430,-795,0,1761978851,15161.62876185,181.47484659000474,50712.808205760004 2025-11-01,06:34:13.000,305,11074373,-795,0,1761978852,15161.66244339999,181.44665007000003,50712.88506408 2025-11-01,06:34:14.000,305,11074341,-795,0,1761978853,15161.75001543,181.49599398000282,50712.91301256 2025-11-01,06:34:15.000,305,11074258,-795,0,1761978854,15161.797169599995,181.51009224000154,50712.79423152 2025-11-01,06:34:16.000,305,11074364,-795,0,1761978855,15161.82411483999,181.5171413700009,50712.87108984001 2025-11-01,06:34:17.000,305,11074337,-795,0,1761978856,15161.86453269999,181.47484659000474,50712.773270159996 2025-11-01,06:34:18.000,305,11074385,-795,0,1761978857,15161.89147794,181.50304311000218,50712.70339896001 2025-11-01,06:34:19.000,305,11074373,-795,0,1761978858,15161.87126901,181.54533788999834,50712.73134744001 2025-11-01,06:34:20.000,305,11074272,-795,0,1761978859,15161.95210473,181.5171413700009,50712.773270159996 2025-11-01,06:34:21.000,305,11074448,-795,0,1761978860,15161.938632109996,181.4184535500026,50712.73134744001 2025-11-01,06:34:22.000,305,11074321,-795,0,1761978861,15161.979049969996,181.49599398000282,50712.76628304 2025-11-01,06:34:23.000,305,11074245,-795,0,1761978862,15161.94536841999,181.53828875999898,50712.72436032 2025-11-01,06:34:24.000,305,11074396,-795,0,1761978863,15161.95210473,181.4536991999994,50712.710386080005 2025-11-01,06:34:25.000,305,11074267,-795,0,1761978864,15161.9318958,181.4677974599981,50712.70339896001 2025-11-01,06:34:26.000,305,11074406,-795,0,1761978865,15161.999258899996,181.50304311000218,50712.74532168 2025-11-01,06:34:27.000,305,11074368,-795,0,1761978866,15161.958841039996,181.44665007000003,50712.759295920005 2025-11-01,06:34:28.000,305,11074296,-795,0,1761978867,15162.019467829996,181.60173093000049,50712.76628304 2025-11-01,06:34:29.000,305,11074294,-795,0,1761978868,15161.96557734999,181.5523870199977,50712.72436032 2025-11-01,06:34:30.000,305,11074395,-795,0,1761978869,15162.005995209991,181.60173093000049,50712.79423152 2025-11-01,06:34:31.000,305,11074348,-795,0,1761978870,15161.938632109996,181.68632049000007,50712.773270159996 2025-11-01,06:34:32.000,305,11074218,-795,0,1761978871,15161.91168687,181.58763267000177,50712.73134744001 2025-11-01,06:34:33.000,305,11074334,-795,0,1761978872,15161.89147794,181.70746787999815,50712.81519288 2025-11-01,06:34:34.000,305,11074287,-795,0,1761978873,15161.87126901,181.7004187499988,50712.7872444 2025-11-01,06:34:35.000,305,11074413,-795,0,1761978874,15161.857796389995,181.79910657000437,50712.78025728001 2025-11-01,06:34:36.000,305,11074428,-795,0,1761978875,15161.82411483999,181.82025396000245,50712.76628304 2025-11-01,06:34:37.000,305,11074384,-795,0,1761978876,15161.86453269999,181.84845047999988,50712.72436032 2025-11-01,06:34:38.000,305,11074449,-795,0,1761978877,15161.86453269999,181.85549960999924,50712.78025728001 2025-11-01,06:34:39.000,305,11074283,-795,0,1761978878,15161.797169599995,181.95418743000482,50712.82218000001 2025-11-01,06:34:40.000,305,11074264,-795,0,1761978879,15161.85106008,182.01762959999905,50712.65448912001 2025-11-01,06:34:41.000,305,11074401,-795,0,1761978880,15161.77022436,182.0740226400012,50712.72436032 2025-11-01,06:34:42.000,305,11074398,-795,0,1761978881,15161.82411483999,182.08812089999992,50712.73134744001 2025-11-01,06:34:43.000,305,11074328,-795,0,1761978882,15161.77022436,182.17975958999887,50712.65448912001 2025-11-01,06:34:44.000,305,11074315,-795,0,1761978883,15161.87126901,182.19385785000486,50712.67545048 2025-11-01,06:34:45.000,305,11074419,-795,0,1761978884,15161.80390590999,182.20090698000422,50712.70339896001 2025-11-01,06:34:46.000,305,11074290,-795,0,1761978885,15161.797169599995,182.30664393000188,50712.78025728001 2025-11-01,06:34:47.000,305,11074331,-795,0,1761978886,15161.756751739995,182.2854965400038,50712.70339896001 2025-11-01,06:34:48.000,305,11074323,-795,0,1761978887,15161.64897078,182.25025088999973,50712.72436032 2025-11-01,06:34:49.000,305,11074286,-795,0,1761978888,15161.608552919999,182.2713982799978,50712.69641184 2025-11-01,06:34:50.000,305,11074305,-795,0,1761978889,15161.527717199999,182.29959480000252,50712.73833456 2025-11-01,06:34:51.000,305,11074361,-795,0,1761978890,15161.554662439994,182.29959480000252,50712.76628304 2025-11-01,06:34:52.000,305,11074455,-755,0,1761978891,15161.500771959989,182.29959480000252,50712.647502 2025-11-01,06:34:53.000,305,11074363,-795,0,1761978892,15161.507508269999,182.30664393000188,50712.59859216 2025-11-01,06:34:54.000,305,11074312,-795,0,1761978893,15161.446881479998,182.4194300099989,50712.647502 2025-11-01,06:34:55.000,305,11074382,-795,0,1761978894,15161.440145169989,182.4053317500002,50712.70339896001 2025-11-01,06:34:56.000,305,11074276,-795,0,1761978895,15161.433408859994,182.3841843600021,50712.75230880001 2025-11-01,06:34:57.000,305,11074369,-795,0,1761978896,15161.399727309989,182.46172479000234,50712.647502 2025-11-01,06:34:58.000,305,11074481,-795,0,1761978897,15161.345836829998,182.52516696000384,50712.8571156 2025-11-01,06:34:59.000,305,11074426,-795,0,1761978898,15161.285210039998,182.5956582600047,50712.73134744001 2025-11-01,06:35:00.000,305,11074436,-795,0,1761978899,15161.258264800003,182.5322160900032,50712.79423152 2025-11-01,06:35:01.000,305,11074267,-795,0,1761978900,15161.244792179998,182.5956582600047,50712.7173732 2025-11-01,06:35:02.000,305,11074314,-795,0,1761978901,15161.244792179998,182.5956582600047,50712.65448912001 2025-11-01,06:35:03.000,305,11074269,-795,0,1761978902,15161.312155279993,182.60270739000407,50712.67545048 2025-11-01,06:35:04.000,305,11074365,-795,0,1761978903,15161.285210039998,182.60975652000343,50712.68243760001 2025-11-01,06:35:05.000,305,11074328,-795,0,1761978904,15161.298682659988,182.6168056500028,50712.69641184 2025-11-01,06:35:06.000,305,11074209,-795,0,1761978905,15161.278473729988,182.56746174,50712.68942472 2025-11-01,06:35:07.000,305,11074308,-795,0,1761978906,15161.265001109998,182.6802478200043,50712.61955352 2025-11-01,06:35:08.000,305,11074344,-795,0,1761978907,15161.332364209993,182.5956582600047,50712.62654064 2025-11-01,06:35:09.000,305,11074433,-795,0,1761978908,15161.298682659988,182.64500217000023,50712.59859216 2025-11-01,06:35:10.000,305,11074369,-795,0,1761978909,15161.345836829998,182.68729695000366,50712.54968232 2025-11-01,06:35:11.000,305,11074336,-795,0,1761978910,15161.339100519988,182.69434608000302,50712.50077248 2025-11-01,06:35:12.000,305,11074304,-795,0,1761978911,15161.386254689998,182.62385478000215,50712.59859216 2025-11-01,06:35:13.000,305,11074336,-795,0,1761978912,15161.413199929993,182.68729695000366,50712.61256640001 2025-11-01,06:35:14.000,305,11074387,-795,0,1761978913,15161.426672549998,182.7154934700011,50712.5077596 2025-11-01,06:35:15.000,305,11074333,-795,0,1761978914,15161.500771959989,182.78598477000196,50712.542695200005 2025-11-01,06:35:16.000,305,11074404,-795,0,1761978915,15161.487299339999,182.80008303000068,50712.542695200005 2025-11-01,06:35:17.000,305,11074313,-795,0,1761978916,15161.58160767999,182.70844434000173,50712.55666944 2025-11-01,06:35:18.000,305,11074301,-795,0,1761978917,15161.608552919999,182.7789356400026,50712.54968232 2025-11-01,06:35:19.000,305,11074337,-795,0,1761978918,15161.68938864,182.80008303000068,50712.53570808001 2025-11-01,06:35:20.000,305,11074398,-795,0,1761978919,15161.736542809995,182.7295917299998,50712.591605040005 2025-11-01,06:35:21.000,305,11074238,-795,0,1761978920,15161.655707089994,182.76483738000388,50712.423914160005 2025-11-01,06:35:22.000,305,11074327,-795,0,1761978921,15161.74327911999,182.82827954999811,50712.45186264 2025-11-01,06:35:23.000,305,11074327,-795,0,1761978922,15161.72307018999,182.70844434000173,50712.53570808001 2025-11-01,06:35:24.000,305,11074298,-795,0,1761978923,15161.77022436,182.76483738000388,50712.5776308 2025-11-01,06:35:25.000,305,11074316,-795,0,1761978924,15161.78369697999,182.77188651000324,50712.52872096 2025-11-01,06:35:26.000,305,11074468,-795,0,1761978925,15161.776960669995,182.8141812899994,50712.493785360006 2025-11-01,06:35:27.000,305,11074386,-795,0,1761978926,15161.81064222,182.76483738000388,50712.61256640001 2025-11-01,06:35:28.000,305,11074297,-795,0,1761978927,15161.77022436,182.8635252000022,50712.437888399996 2025-11-01,06:35:29.000,305,11074291,-795,0,1761978928,15161.82411483999,182.85647607000283,50712.56365656001 2025-11-01,06:35:30.000,305,11074434,-795,0,1761978929,15161.79043329,182.82827954999811,50712.437888399996 2025-11-01,06:35:31.000,305,11074288,-795,0,1761978930,15161.716333879995,182.82827954999811,50712.34705584001 2025-11-01,06:35:32.000,305,11074244,-795,0,1761978931,15161.72307018999,182.7295917299998,50712.47981112 2025-11-01,06:35:33.000,305,11074410,-795,0,1761978932,15161.70286125999,182.7154934700011,50712.45884976 2025-11-01,06:35:34.000,305,11074265,-795,0,1761978933,15161.655707089994,182.75778825000452,50712.51474672001 2025-11-01,06:35:35.000,305,11074333,-795,0,1761978934,15161.615289229994,182.65910042999894,50712.52872096 2025-11-01,06:35:36.000,305,11074267,-795,0,1761978935,15161.62876185,182.64500217000023,50712.52872096 2025-11-01,06:35:37.000,305,11074230,-795,0,1761978936,15161.554662439994,182.65910042999894,50712.54968232 2025-11-01,06:35:38.000,305,11074340,-795,0,1761978937,15161.547926129999,182.68729695000366,50712.48679824001 2025-11-01,06:35:39.000,305,11074340,-795,0,1761978938,15161.494035649994,182.63795304000087,50712.48679824001 2025-11-01,06:35:40.000,305,11074410,-795,0,1761978939,15161.507508269999,182.63795304000087,50712.375004320005 2025-11-01,06:35:41.000,305,11074325,-795,0,1761978940,15161.460354099989,182.62385478000215,50712.34006872 2025-11-01,06:35:42.000,305,11074333,-795,0,1761978941,15161.494035649994,182.6168056500028,50712.38199144 2025-11-01,06:35:43.000,305,11074346,-715,0,1761978942,15161.440145169989,182.5956582600047,50712.46583688001 2025-11-01,06:35:44.000,305,11074397,-795,0,1761978943,15161.366045759998,182.53926522000256,50712.46583688001 2025-11-01,06:35:45.000,305,11074367,-795,0,1761978944,15161.305418969998,182.62385478000215,50712.41692704001 2025-11-01,06:35:46.000,305,11074456,-795,0,1761978945,15161.325627899998,182.6309039100015,50712.48679824001 2025-11-01,06:35:47.000,305,11074345,-795,0,1761978946,15161.258264800003,182.62385478000215,50712.270197519996 2025-11-01,06:35:48.000,305,11074308,-795,0,1761978947,15161.271737419993,182.65205129999958,50712.375004320005 2025-11-01,06:35:49.000,305,11074422,-795,0,1761978948,15161.204374319997,182.6309039100015,50712.35404296 2025-11-01,06:35:50.000,305,11074395,-795,0,1761978949,15161.231319559993,182.6309039100015,50712.40993992 2025-11-01,06:35:51.000,305,11074317,-795,0,1761978950,15161.170692769992,182.6309039100015,50712.16539072 2025-11-01,06:35:52.000,305,11074278,-795,0,1761978951,15161.184165389997,182.6802478200043,50712.326094480006 2025-11-01,06:35:53.000,305,11074417,-795,0,1761978952,15161.123538599997,182.6661495599983,50712.34705584001 2025-11-01,06:35:54.000,305,11074287,-795,0,1761978953,15161.083120739997,182.72254260000045,50712.39596568001 2025-11-01,06:35:55.000,305,11074368,-795,0,1761978954,15161.083120739997,182.6802478200043,50712.305133120004 2025-11-01,06:35:56.000,305,11074307,-795,0,1761978955,15161.035966570002,182.67319868999766,50712.305133120004 2025-11-01,06:35:57.000,305,11074254,-795,0,1761978956,15160.995548710001,182.80713216000004,50712.29814600001 2025-11-01,06:35:58.000,305,11074326,-795,0,1761978957,15161.069648119992,182.72254260000045,50712.24224904 2025-11-01,06:35:59.000,305,11074407,-795,0,1761978958,15161.076384430002,182.8141812899994,50712.36103008 2025-11-01,06:36:00.000,305,11074304,-795,0,1761978959,15161.083120739997,182.83532868000475,50712.29115888 2025-11-01,06:36:01.000,305,11074432,-795,0,1761978960,15161.042702879997,182.89877084999898,50712.23526192 2025-11-01,06:36:02.000,305,11074415,-795,0,1761978961,15161.062911809997,182.90581997999834,50712.27718464001 2025-11-01,06:36:03.000,305,11074392,-795,0,1761978962,15161.035966570002,183.00450780000392,50712.17936496001 2025-11-01,06:36:04.000,305,11074352,-795,0,1761978963,15161.042702879997,182.9269673700037,50712.21430056 2025-11-01,06:36:05.000,305,11074288,-795,0,1761978964,15161.002285019997,183.01860606000264,50712.305133120004 2025-11-01,06:36:06.000,305,11074367,-795,0,1761978965,15160.995548710001,183.025655190002,50712.270197519996 2025-11-01,06:36:07.000,305,11074353,-795,0,1761978966,15161.062911809997,183.01155693000328,50712.256223280005 2025-11-01,06:36:08.000,305,11074342,-795,0,1761978967,15161.002285019997,183.0609008399988,50712.1933392 2025-11-01,06:36:09.000,305,11074351,-795,0,1761978968,15161.009021329992,183.08204823000415,50712.137442240004 2025-11-01,06:36:10.000,305,11074356,-795,0,1761978969,15161.015757640002,183.13844126999902,50712.22128768 2025-11-01,06:36:11.000,305,11074233,-795,0,1761978970,15161.103329669997,183.18073605000245,50712.137442240004 2025-11-01,06:36:12.000,305,11074435,-795,0,1761978971,15161.123538599997,183.1243430100003,50712.21430056 2025-11-01,06:36:13.000,305,11074360,-795,0,1761978972,15161.130274909992,183.14549039999838,50712.326094480006 2025-11-01,06:36:14.000,305,11074373,-795,0,1761978973,15161.170692769992,183.2371290900046,50712.29814600001 2025-11-01,06:36:15.000,305,11074336,-795,0,1761978974,15161.184165389997,183.25827648000268,50712.24224904 2025-11-01,06:36:16.000,305,11074492,-795,0,1761978975,15161.184165389997,183.2723747400014,50712.29115888 2025-11-01,06:36:17.000,305,11074365,-795,0,1761978976,15161.157220150002,183.29352212999947,50712.29115888 2025-11-01,06:36:18.000,305,11074310,-795,0,1761978977,15161.231319559993,183.34286604000226,50712.22827480001 2025-11-01,06:36:19.000,305,11074178,-795,0,1761978978,15161.231319559993,183.29352212999947,50712.24923616001 2025-11-01,06:36:20.000,305,11074338,-795,0,1761978979,15161.258264800003,183.32876778000355,50712.1933392 2025-11-01,06:36:21.000,305,11074316,-795,0,1761978980,15161.238055870002,183.34286604000226,50712.1933392 2025-11-01,06:36:22.000,305,11074395,-795,0,1761978981,15161.291946349993,183.3217186500042,50712.24923616001 2025-11-01,06:36:23.000,305,11074239,-795,0,1761978982,15161.258264800003,183.32876778000355,50712.34006872 2025-11-01,06:36:24.000,305,11074430,-795,0,1761978983,15161.258264800003,183.34991517000162,50712.0535968 2025-11-01,06:36:25.000,305,11074273,-795,0,1761978984,15161.265001109998,183.3358169100029,50712.15141648001 2025-11-01,06:36:26.000,305,11074478,-795,0,1761978985,15161.298682659988,183.38516081999842,50712.14442936 2025-11-01,06:36:27.000,305,11074314,-795,0,1761978986,15161.352573139993,183.41335734000313,50712.16539072 2025-11-01,06:36:28.000,305,11074247,-795,0,1761978987,15161.298682659988,183.36401343000034,50712.17237784 2025-11-01,06:36:29.000,305,11074257,-795,0,1761978988,15161.305418969998,183.3710625599997,50712.24224904 2025-11-01,06:36:30.000,305,11074205,-795,0,1761978989,15161.291946349993,183.3217186500042,50712.18635208 2025-11-01,06:36:31.000,305,11074280,-795,0,1761978990,15161.238055870002,183.45565211999929,50712.088532400005 2025-11-01,06:36:32.000,305,11074303,-795,0,1761978991,15161.231319559993,183.4345047300012,50712.20032632001 2025-11-01,06:36:33.000,305,11074410,-795,0,1761978992,15161.278473729988,183.41335734000313,50712.24224904 2025-11-01,06:36:34.000,305,11074334,-795,0,1761978993,15161.265001109998,183.42745560000185,50712.207313440005 2025-11-01,06:36:35.000,305,11074320,-795,0,1761978994,15161.265001109998,183.469750379998,50712.158403600006 2025-11-01,06:36:36.000,305,11074306,-795,0,1761978995,15161.157220150002,183.37811168999906,50712.102506639996 2025-11-01,06:36:37.000,305,11074423,-795,0,1761978996,15161.211110629993,183.469750379998,50712.102506639996 2025-11-01,06:36:38.000,305,11074359,-795,0,1761978997,15161.224583249998,183.44860298999993,50712.16539072 2025-11-01,06:36:39.000,305,11074293,-795,0,1761978998,15161.197638010002,183.54024167999887,50712.1933392 2025-11-01,06:36:40.000,305,11074343,-795,0,1761978999,15161.163956459997,183.47679951000464,50712.207313440005 2025-11-01,06:36:41.000,305,11074354,-795,0,1761979000,15161.076384430002,183.41335734000313,50712.1933392 2025-11-01,06:36:42.000,305,11074319,-795,0,1761979001,15161.110065979992,183.5331925499995,50712.16539072 2025-11-01,06:36:43.000,305,11074312,-795,0,1761979002,15161.116802290002,183.483848640004,50712.16539072 2025-11-01,06:36:44.000,305,11074301,-795,0,1761979003,15161.056175500002,183.51204516000143,50712.15141648001 2025-11-01,06:36:45.000,305,11074401,-795,0,1761979004,15161.035966570002,183.469750379998,50712.17237784 2025-11-01,06:36:46.000,305,11074262,-795,0,1761979005,15160.988812399992,183.49794690000272,50712.123468 2025-11-01,06:36:47.000,305,11074334,-795,0,1761979006,15160.928185609991,183.51204516000143,50712.17936496001 2025-11-01,06:36:48.000,305,11074448,-795,0,1761979007,15160.995548710001,183.55433994000487,50712.18635208 2025-11-01,06:36:49.000,305,11074339,-795,0,1761979008,15160.934921920001,183.56843820000358,50712.10949376001 2025-11-01,06:36:50.000,305,11074322,-795,0,1761979009,15160.948394539992,183.54024167999887,50712.11648088 2025-11-01,06:36:51.000,305,11074352,-795,0,1761979010,15160.820404649996,183.51204516000143,50712.00468696 2025-11-01,06:36:52.000,305,11074406,-795,0,1761979011,15160.901240369996,183.49794690000272,50712.137442240004 2025-11-01,06:36:53.000,305,11074352,-795,0,1761979012,15160.83387727,183.61073297999974,50712.07455816 2025-11-01,06:36:54.000,305,11074245,-795,0,1761979013,15160.83387727,183.56843820000358,50712.08154528001 2025-11-01,06:36:55.000,305,11074334,-795,0,1761979014,15160.806932029991,183.58958559000166,50712.123468 2025-11-01,06:36:56.000,305,11074322,-795,0,1761979015,15160.806932029991,183.56138907000422,50712.06757104 2025-11-01,06:36:57.000,305,11074294,-795,0,1761979016,15160.786723099991,183.62483123999846,50712.15141648001 2025-11-01,06:36:58.000,305,11074282,-795,0,1761979017,15160.79345941,183.63188036999782,50712.123468 2025-11-01,06:36:59.000,305,11074377,-795,0,1761979018,15160.73283262,183.63188036999782,50712.158403600006 2025-11-01,06:37:00.000,305,11074380,-795,0,1761979019,15160.75304155,183.6459786300038,50712.08154528001 2025-11-01,06:37:01.000,305,11074407,-795,0,1761979020,15160.779986789996,183.69532253999932,50711.97673848 2025-11-01,06:37:02.000,305,11074319,-795,0,1761979021,15160.74630523999,183.70237166999868,50712.11648088 2025-11-01,06:37:03.000,305,11074334,-795,0,1761979022,15160.74630523999,183.65302776000317,50712.08154528001 2025-11-01,06:37:04.000,305,11074270,-795,0,1761979023,15160.71262369,183.59663472000102,50712.23526192 2025-11-01,06:37:05.000,305,11074373,-795,0,1761979024,15160.739568929996,183.6671260200019,50712.13045512001 2025-11-01,06:37:06.000,305,11074411,-795,0,1761979025,15160.779986789996,183.68827340999997,50712.137442240004 2025-11-01,06:37:07.000,305,11074370,-795,0,1761979026,15160.74630523999,183.6671260200019,50712.102506639996 2025-11-01,06:37:08.000,305,11074324,-795,0,1761979027,15160.71262369,183.7305681900034,50712.13045512001 2025-11-01,06:37:09.000,305,11074266,-795,0,1761979028,15160.6519969,183.60368385000038,50712.18635208 2025-11-01,06:37:10.000,305,11074226,-795,0,1761979029,15160.64526058999,183.66007689000253,50712.123468 2025-11-01,06:37:11.000,305,11074402,-795,0,1761979030,15160.70588737999,183.6459786300038,50712.11648088 2025-11-01,06:37:12.000,305,11074290,-795,0,1761979031,15160.678942139995,183.63188036999782,50712.0535968 2025-11-01,06:37:13.000,305,11074454,-795,0,1761979032,15160.63178797,183.7305681900034,50712.09551952 2025-11-01,06:37:14.000,305,11074420,-795,0,1761979033,15160.557688559995,183.69532253999932,50711.990712720006 2025-11-01,06:37:15.000,305,11074325,-795,0,1761979034,15160.638524279995,183.7305681900034,50712.06757104 2025-11-01,06:37:16.000,305,11074441,-795,0,1761979035,15160.62505165999,183.75171558000147,50712.06757104 2025-11-01,06:37:17.000,305,11074344,-795,0,1761979036,15160.618315349995,183.74466645000211,50711.98372560001 2025-11-01,06:37:18.000,305,11074374,-795,0,1761979037,15160.52400700999,183.7658138400002,50712.08154528001 2025-11-01,06:37:19.000,305,11074420,-795,0,1761979038,15160.52400700999,183.7305681900034,50712.06058392001 2025-11-01,06:37:20.000,305,11074402,-795,0,1761979039,15160.517270699995,183.7658138400002,50712.06757104 2025-11-01,06:37:21.000,305,11074409,-795,0,1761979040,15160.497061769995,183.77286296999955,50712.03263544001 2025-11-01,06:37:22.000,305,11074347,-795,0,1761979041,15160.44317128999,183.89974731000257,50712.039622560005 2025-11-01,06:37:23.000,305,11074333,-795,0,1761979042,15160.416226049994,183.8926981800032,50712.21430056 2025-11-01,06:37:24.000,305,11074274,-795,0,1761979043,15160.436434979994,183.9772877400028,50712.01167408001 2025-11-01,06:37:25.000,305,11074414,-795,0,1761979044,15160.321917709989,183.91384557000129,50711.97673848 2025-11-01,06:37:26.000,305,11074336,-795,0,1761979045,15160.321917709989,183.92089470000064,50711.969751360004 2025-11-01,06:37:27.000,305,11074338,-795,0,1761979046,15160.315181399994,184.06187730000238,50712.00468696 2025-11-01,06:37:28.000,305,11074371,-795,0,1761979047,15160.268027229999,184.1253194700039,50711.99769984 2025-11-01,06:37:29.000,305,11074367,-795,0,1761979048,15160.288236159999,184.09712294999918,50711.934815759996 2025-11-01,06:37:30.000,305,11074378,-795,0,1761979049,15160.247818299998,184.16761425000004,50711.98372560001 2025-11-01,06:37:31.000,305,11074339,-795,0,1761979050,15160.294972469994,184.2028599000041,50711.94879 2025-11-01,06:37:32.000,305,11074284,-795,0,1761979051,15160.281499849989,184.2733511999977,50711.83000896 2025-11-01,06:37:33.000,305,11074375,-795,0,1761979052,15160.254554609994,184.23105642000155,50711.88590592 2025-11-01,06:37:34.000,305,11074313,-795,0,1761979053,15160.268027229999,184.3226951100005,50711.920841520005 2025-11-01,06:37:35.000,305,11074344,-795,0,1761979054,15160.247818299998,184.2874494600037,50711.767124879996 2025-11-01,06:37:36.000,305,11074345,-795,0,1761979055,15160.241081989989,184.30859685000178,50711.89289304001 2025-11-01,06:37:37.000,305,11074224,-795,0,1761979056,15160.220873059989,184.4213829299988,50711.85795744 2025-11-01,06:37:38.000,305,11074421,-795,0,1761979057,15160.227609369998,184.4354811900048,50711.920841520005 2025-11-01,06:37:39.000,305,11074375,-795,0,1761979058,15160.241081989989,184.41433379999944,50711.78808624 2025-11-01,06:37:40.000,305,11074265,-795,0,1761979059,15160.220873059989,184.49187422999967,50711.86494456001 2025-11-01,06:37:41.000,305,11074354,-795,0,1761979060,15160.193927819993,184.50597248999838,50711.91385440001 2025-11-01,06:37:42.000,305,11074321,-795,0,1761979061,15160.173718889993,184.54826727000182,50711.86494456001 2025-11-01,06:37:43.000,305,11074376,-795,0,1761979062,15160.173718889993,184.52007075000438,50711.85097032 2025-11-01,06:37:44.000,305,11074342,-795,0,1761979063,15160.187191509998,184.4848251000003,50711.90686728 2025-11-01,06:37:45.000,305,11074325,-795,0,1761979064,15160.140037339988,184.4354811900048,50711.86494456001 2025-11-01,06:37:46.000,305,11074371,-795,0,1761979065,15160.126564719998,184.52711988000374,50711.86494456001 2025-11-01,06:37:47.000,305,11074359,-795,0,1761979066,15160.153509959993,184.5341690100031,50711.83000896 2025-11-01,06:37:48.000,305,11074371,-795,0,1761979067,15160.065937929998,184.4707268400016,50711.7391764 2025-11-01,06:37:49.000,305,11074348,-795,0,1761979068,15160.099619479988,184.49892335999903,50711.71821504 2025-11-01,06:37:50.000,305,11074308,-795,0,1761979069,15160.106355789998,184.54826727000182,50711.64834384001 2025-11-01,06:37:51.000,305,11074285,-795,0,1761979070,15160.106355789998,184.4848251000003,50711.76013776 2025-11-01,06:37:52.000,305,11074329,-795,0,1761979071,15160.106355789998,184.54121814000246,50711.69725368001 2025-11-01,06:37:53.000,305,11074327,-795,0,1761979072,15160.106355789998,184.47777597000095,50711.78109912 2025-11-01,06:37:54.000,305,11074349,-795,0,1761979073,15160.106355789998,184.62580770000204,50711.753150640005 2025-11-01,06:37:55.000,305,11074358,-795,0,1761979074,15160.065937929998,184.5835129199986,50711.74616352001 2025-11-01,06:37:56.000,305,11074424,-795,0,1761979075,15160.092883169993,184.52007075000438,50711.69026656 2025-11-01,06:37:57.000,305,11074249,-795,0,1761979076,15160.133301029993,184.59056204999797,50711.6693052 2025-11-01,06:37:58.000,305,11074337,-795,0,1761979077,15160.173718889993,184.5694146599999,50711.68327944 2025-11-01,06:37:59.000,305,11074365,-795,0,1761979078,15160.133301029993,184.62580770000204,50711.72520216001 2025-11-01,06:38:00.000,305,11074366,-795,0,1761979079,15160.166982579998,184.62580770000204,50711.61340824 2025-11-01,06:38:01.000,305,11074439,-795,0,1761979080,15160.086146859998,184.66105334999884,50711.66231808 2025-11-01,06:38:02.000,305,11074390,-795,0,1761979081,15160.119828409988,184.61170944000332,50711.71821504 2025-11-01,06:38:03.000,305,11074378,-795,0,1761979082,15160.146773649998,184.62580770000204,50711.64834384001 2025-11-01,06:38:04.000,305,11074350,-795,0,1761979083,15160.059201619988,184.6822007400042,50711.79507336001 2025-11-01,06:38:05.000,305,11074225,-795,0,1761979084,15160.113092099993,184.6681024799982,50711.61340824 2025-11-01,06:38:06.000,305,11074394,-795,0,1761979085,15160.173718889993,184.61875857000268,50711.74616352001 2025-11-01,06:38:07.000,305,11074315,-795,0,1761979086,15160.106355789998,184.6822007400042,50711.71122792 2025-11-01,06:38:08.000,305,11074201,-795,0,1761979087,15160.065937929998,184.7315446499997,50711.62039536 2025-11-01,06:38:09.000,305,11074347,-795,0,1761979088,15160.072674239993,184.68924987000355,50711.634369600004 2025-11-01,06:38:10.000,305,11074459,-795,0,1761979089,15160.045728999998,184.73859377999906,50711.68327944 2025-11-01,06:38:11.000,305,11074317,-795,0,1761979090,15160.059201619988,184.6962990000029,50711.61340824 2025-11-01,06:38:12.000,305,11074308,-795,0,1761979091,15160.207400439998,184.8161342099993,50711.60642112001 2025-11-01,06:38:13.000,305,11074449,-795,0,1761979092,15160.180455199989,184.717446390001,50711.61340824 2025-11-01,06:38:14.000,305,11074399,-795,0,1761979093,15160.119828409988,184.8161342099993,50711.64834384001 2025-11-01,06:38:15.000,305,11074325,-795,0,1761979094,15160.126564719998,184.80203595000057,50711.634369600004 2025-11-01,06:38:16.000,305,11074479,-795,0,1761979095,15160.173718889993,184.73859377999906,50711.62039536 2025-11-01,06:38:17.000,305,11074279,-795,0,1761979096,15160.173718889993,184.78793769000185,50711.536549920005 2025-11-01,06:38:18.000,305,11074392,-795,0,1761979097,15160.160246269988,184.82318333999865,50711.599433999996 2025-11-01,06:38:19.000,305,11074383,-795,0,1761979098,15160.200664129989,184.83728160000464,50711.50860144001 2025-11-01,06:38:20.000,305,11074281,-795,0,1761979099,15160.133301029993,184.85137986000336,50711.57847264001 2025-11-01,06:38:21.000,305,11074254,-795,0,1761979100,15160.092883169993,184.73859377999906,50711.22212952001 2025-11-01,06:38:22.000,305,11074433,-795,0,1761979101,15160.220873059989,184.76679030000378,50711.44571736 2025-11-01,06:38:23.000,305,11074342,-795,0,1761979102,15160.268027229999,184.6822007400042,50711.634369600004 2025-11-01,06:38:24.000,305,11074289,-795,0,1761979103,15160.315181399994,184.717446390001,50711.57847264001 2025-11-01,06:38:25.000,305,11074377,-795,0,1761979104,15160.288236159999,184.80908507999993,50711.59244688 2025-11-01,06:38:26.000,305,11074240,-795,0,1761979105,15160.315181399994,184.74564290999842,50711.599433999996 2025-11-01,06:38:27.000,305,11074346,-795,0,1761979106,15160.328654019999,184.74564290999842,50711.52956280001 2025-11-01,06:38:28.000,305,11074279,-795,0,1761979107,15160.301708779989,184.72449552000035,50711.54353704 2025-11-01,06:38:29.000,305,11074376,-795,0,1761979108,15160.308445089999,184.7808885600025,50711.54353704 2025-11-01,06:38:30.000,305,11074398,-795,0,1761979109,15160.348862949999,184.7808885600025,50711.45969160001 2025-11-01,06:38:31.000,305,11074320,-795,0,1761979110,15160.328654019999,184.67515161000483,50711.39680752 2025-11-01,06:38:32.000,305,11074511,-795,0,1761979111,15160.40275342999,184.76679030000378,50711.55751128001 2025-11-01,06:38:33.000,305,11074281,-795,0,1761979112,15160.375808189994,184.71039726000163,50711.45270448 2025-11-01,06:38:34.000,305,11074265,-795,0,1761979113,15160.456643909994,184.82318333999865,50711.57148552 2025-11-01,06:38:35.000,305,11074355,-795,0,1761979114,15160.416226049994,184.80203595000057,50711.52257568 2025-11-01,06:38:36.000,305,11074354,-755,0,1761979115,15160.46338021999,184.80908507999993,50711.50860144001 2025-11-01,06:38:37.000,305,11074277,-795,0,1761979116,15160.49032546,184.7808885600025,50711.47366584 2025-11-01,06:38:38.000,305,11074206,-795,0,1761979117,15160.56442486999,184.78793769000185,50711.52257568 2025-11-01,06:38:39.000,305,11074405,-795,0,1761979118,15160.58463379999,184.82318333999865,50711.52257568 2025-11-01,06:38:40.000,305,11074324,-795,0,1761979119,15160.62505165999,184.80908507999993,50711.43873024001 2025-11-01,06:38:41.000,305,11074310,-795,0,1761979120,15160.64526058999,184.844330730004,50711.43873024001 2025-11-01,06:38:42.000,305,11074421,-795,0,1761979121,15160.699151069995,184.844330730004,50711.536549920005 2025-11-01,06:38:43.000,305,11074279,-795,0,1761979122,15160.73283262,184.77383943000314,50711.62039536 2025-11-01,06:38:44.000,305,11074352,-795,0,1761979123,15160.678942139995,184.86547812000208,50711.62738248001 2025-11-01,06:38:45.000,305,11074253,-795,0,1761979124,15160.77325048,184.74564290999842,50711.57148552 2025-11-01,06:38:46.000,305,11074290,-795,0,1761979125,15160.759777859996,184.76679030000378,50711.487640080006 2025-11-01,06:38:47.000,305,11074350,-795,0,1761979126,15160.800195719996,184.6962990000029,50711.45270448 2025-11-01,06:38:48.000,305,11074398,-795,0,1761979127,15160.800195719996,184.70334813000227,50711.424756 2025-11-01,06:38:49.000,305,11074289,-795,0,1761979128,15160.8540862,184.61170944000332,50711.466678720004 2025-11-01,06:38:50.000,305,11074277,-795,0,1761979129,15160.874295130001,184.6962990000029,50711.3548848 2025-11-01,06:38:51.000,305,11074367,-795,0,1761979130,15160.827140959991,184.61170944000332,50711.34789768 2025-11-01,06:38:52.000,305,11074278,-795,0,1761979131,15160.921449299996,184.6962990000029,50711.44571736 2025-11-01,06:38:53.000,305,11074209,-795,0,1761979132,15160.975339780001,184.65400421999948,50711.36187192001 2025-11-01,06:38:54.000,305,11074406,-795,0,1761979133,15160.955130850001,184.63990596000076,50711.368859040005 2025-11-01,06:38:55.000,305,11074298,-795,0,1761979134,15161.029230259992,184.66105334999884,50711.36187192001 2025-11-01,06:38:56.000,305,11074213,-795,0,1761979135,15161.035966570002,184.5976111800046,50711.30597496 2025-11-01,06:38:57.000,305,11074298,-795,0,1761979136,15161.076384430002,184.66105334999884,50711.26405224001 2025-11-01,06:38:58.000,305,11074264,-795,0,1761979137,15161.103329669997,184.68924987000355,50711.34091056001 2025-11-01,06:38:59.000,305,11074357,-795,0,1761979138,15161.150483839992,184.6328568300014,50711.31296208001 2025-11-01,06:39:00.000,305,11074205,-795,0,1761979139,15161.204374319997,184.6822007400042,50711.38982040001 2025-11-01,06:39:01.000,305,11074361,-795,0,1761979140,15161.251528489993,184.6962990000029,50711.27802648 2025-11-01,06:39:02.000,305,11074189,-795,0,1761979141,15161.285210039998,184.66105334999884,50711.32693632 2025-11-01,06:39:03.000,305,11074351,-795,0,1761979142,15161.285210039998,184.61875857000268,50711.29200072001 2025-11-01,06:39:04.000,305,11074332,-795,0,1761979143,15161.318891589988,184.71039726000163,50711.319949200006 2025-11-01,06:39:05.000,305,11074231,-795,0,1761979144,15161.345836829998,184.6328568300014,50711.29200072001 2025-11-01,06:39:06.000,305,11074306,-795,0,1761979145,15161.379518379988,184.52711988000374,50711.25706512 2025-11-01,06:39:07.000,305,11074250,-795,0,1761979146,15161.453617789994,184.56236553000053,50711.26405224001 2025-11-01,06:39:08.000,305,11074286,-795,0,1761979147,15161.446881479998,184.61875857000268,50711.22911664 2025-11-01,06:39:09.000,305,11074329,-795,0,1761979148,15161.433408859994,184.52007075000438,50711.18719392 2025-11-01,06:39:10.000,305,11074318,-795,0,1761979149,15161.473826719994,184.54826727000182,50711.23610376 2025-11-01,06:39:11.000,305,11074241,-795,0,1761979150,15161.433408859994,184.54121814000246,50711.22911664 2025-11-01,06:39:12.000,305,11074417,-795,0,1761979151,15161.487299339999,184.61875857000268,50711.19418104001 2025-11-01,06:39:13.000,305,11074378,-795,0,1761979152,15161.460354099989,184.54121814000246,50711.25706512 2025-11-01,06:39:14.000,305,11074266,-795,0,1761979153,15161.467090409998,184.52711988000374,50711.201168160005 2025-11-01,06:39:15.000,305,11074266,-755,0,1761979154,15161.554662439994,184.49187422999967,50711.152258320006 2025-11-01,06:39:16.000,305,11074442,-795,0,1761979155,15161.534453509994,184.54121814000246,50711.152258320006 2025-11-01,06:39:17.000,305,11074276,-795,0,1761979156,15161.547926129999,184.52711988000374,50711.09636136001 2025-11-01,06:39:18.000,305,11074355,-795,0,1761979157,15161.56139874999,184.51302161999774,50711.201168160005 2025-11-01,06:39:19.000,305,11074220,-795,0,1761979158,15161.588343989999,184.54826727000182,50711.18719392 2025-11-01,06:39:20.000,305,11074360,-795,0,1761979159,15161.554662439994,184.54826727000182,50711.152258320006 2025-11-01,06:39:21.000,305,11074308,-795,0,1761979160,15161.568135059999,184.55531640000117,50711.20815528 2025-11-01,06:39:22.000,305,11074250,-795,0,1761979161,15161.60181660999,184.54826727000182,50711.152258320006 2025-11-01,06:39:23.000,305,11074233,-795,0,1761979162,15161.554662439994,184.5694146599999,50711.0404644 2025-11-01,06:39:24.000,305,11074287,-795,0,1761979163,15161.608552919999,184.5835129199986,50711.02649016001 2025-11-01,06:39:25.000,305,11074242,-795,0,1761979164,15161.655707089994,184.55531640000117,50711.06841288 2025-11-01,06:39:26.000,305,11074256,-795,0,1761979165,15161.655707089994,184.56236553000053,50711.033477280005 2025-11-01,06:39:27.000,305,11074356,-795,0,1761979166,15161.655707089994,184.54121814000246,50711.06841288 2025-11-01,06:39:28.000,305,11074354,-795,0,1761979167,15161.68938864,184.54121814000246,50710.95661896001 2025-11-01,06:39:29.000,305,11074402,-795,0,1761979168,15161.70959757,184.57646378999925,50711.04745152 2025-11-01,06:39:30.000,305,11074353,-795,0,1761979169,15161.70959757,184.5835129199986,50710.97758032001 2025-11-01,06:39:31.000,305,11074293,-795,0,1761979170,15161.696124949995,184.66105334999884,50711.01251592 2025-11-01,06:39:32.000,305,11074316,-795,0,1761979171,15161.756751739995,184.65400421999948,50710.94963184 2025-11-01,06:39:33.000,305,11074305,-795,0,1761979172,15161.78369697999,184.62580770000204,50711.04745152 2025-11-01,06:39:34.000,305,11074352,-795,0,1761979173,15161.817378529995,184.57646378999925,50711.02649016001 2025-11-01,06:39:35.000,305,11074196,-795,0,1761979174,15161.857796389995,184.5835129199986,50710.94963184 2025-11-01,06:39:36.000,305,11074275,-795,0,1761979175,15161.82411483999,184.66105334999884,50710.97758032001 2025-11-01,06:39:37.000,305,11074413,-795,0,1761979176,15161.86453269999,184.61170944000332,50710.94963184 2025-11-01,06:39:38.000,305,11074314,-795,0,1761979177,15161.878005319995,184.60466031000396,50710.89373488 2025-11-01,06:39:39.000,305,11074357,-795,0,1761979178,15161.89147794,184.54121814000246,50711.00552880001 2025-11-01,06:39:40.000,305,11074285,-795,0,1761979179,15161.90495055999,184.59056204999797,50710.93565760001 2025-11-01,06:39:41.000,305,11074254,-795,0,1761979180,15161.98578627999,184.47777597000095,50710.900722 2025-11-01,06:39:42.000,305,11074290,-795,0,1761979181,15162.03294045,184.42843205999816,50711.0404644 2025-11-01,06:39:43.000,305,11074391,-795,0,1761979182,15162.026204139991,184.40728467000008,50710.984567440006 2025-11-01,06:39:44.000,305,11074405,-795,0,1761979183,15162.059885689996,184.386137280002,50710.94963184 2025-11-01,06:39:45.000,305,11074353,-795,0,1761979184,15162.059885689996,184.31564598000114,50711.0404644 2025-11-01,06:39:46.000,305,11074365,-795,0,1761979185,15162.154194030001,184.40023554000072,50711.01251592 2025-11-01,06:39:47.000,305,11074342,-795,0,1761979186,15162.120512479996,184.35794076000457,50710.94264472 2025-11-01,06:39:48.000,305,11074457,-795,0,1761979187,15162.174402960001,184.30859685000178,50710.95661896001 2025-11-01,06:39:49.000,305,11074312,-795,0,1761979188,15162.255238680002,184.2874494600037,50710.92867048001 2025-11-01,06:39:50.000,305,11074251,-795,0,1761979189,15162.160930339996,184.25220380999963,50710.93565760001 2025-11-01,06:39:51.000,305,11074283,-795,0,1761979190,15162.261974989997,184.19581077000475,50710.865786400005 2025-11-01,06:39:52.000,305,11074341,-795,0,1761979191,15162.295656540002,184.16761425000004,50710.963606080004 2025-11-01,06:39:53.000,305,11074314,-795,0,1761979192,15162.322601779997,184.10417207999853,50710.99155456 2025-11-01,06:39:54.000,305,11074262,-795,0,1761979193,15162.295656540002,184.0759755600011,50710.94264472 2025-11-01,06:39:55.000,305,11074296,-795,0,1761979194,15162.315865470002,184.0407299100043,50710.914696240005 2025-11-01,06:39:56.000,305,11074302,-795,0,1761979195,15162.363019639997,183.96318948000408,50710.963606080004 2025-11-01,06:39:57.000,305,11074356,-795,0,1761979196,15162.383228569997,183.91384557000129,50711.10334848001 2025-11-01,06:39:58.000,305,11074341,-795,0,1761979197,15162.423646429997,183.91384557000129,50711.06142576 2025-11-01,06:39:59.000,305,11074367,-795,0,1761979198,15162.389964879992,183.8292560100017,50710.92867048001 2025-11-01,06:40:00.000,305,11074359,-795,0,1761979199,15162.416910120002,183.77286296999955,50710.9705932 2025-11-01,06:40:01.000,305,11074360,-795,0,1761979200,15162.396701190002,183.69532253999932,50711.0404644 2025-11-01,06:40:02.000,305,11074311,-795,0,1761979201,15162.437119050002,183.6812242800006,50710.984567440006 2025-11-01,06:40:03.000,305,11074418,-795,0,1761979202,15162.437119050002,183.70237166999868,50710.97758032001 2025-11-01,06:40:04.000,305,11074300,-795,0,1761979203,15162.450591669993,183.62483123999846,50711.082387120005 2025-11-01,06:40:05.000,305,11074328,-795,0,1761979204,15162.531427389993,183.58958559000166,50711.01950304 2025-11-01,06:40:06.000,305,11074332,-795,0,1761979205,15162.437119050002,183.56138907000422,50711.08937424 2025-11-01,06:40:07.000,305,11074368,-795,0,1761979206,15162.551636319993,183.5825364600023,50711.082387120005 2025-11-01,06:40:08.000,305,11074359,-795,0,1761979207,15162.558372629988,183.54729080999823,50711.01251592 2025-11-01,06:40:09.000,305,11074324,-795,0,1761979208,15162.511218459993,183.56138907000422,50710.963606080004 2025-11-01,06:40:10.000,305,11074325,-795,0,1761979209,15162.551636319993,183.5331925499995,50710.99155456 2025-11-01,06:40:11.000,305,11074237,-795,0,1761979210,15162.538163699988,183.5825364600023,50710.85879928001 2025-11-01,06:40:12.000,305,11074357,-795,0,1761979211,15162.659417279989,183.51204516000143,50710.99155456 2025-11-01,06:40:13.000,305,11074341,-795,0,1761979212,15162.652680969994,183.42745560000185,50710.99155456 2025-11-01,06:40:14.000,305,11074354,-715,0,1761979213,15162.679626209989,183.36401343000034,50711.08937424 2025-11-01,06:40:15.000,305,11074354,-795,0,1761979214,15162.753725619994,183.45565211999929,50711.04745152 2025-11-01,06:40:16.000,305,11074463,-795,0,1761979215,15162.746989309999,183.39220994999778,50711.0404644 2025-11-01,06:40:17.000,305,11074303,-795,0,1761979216,15162.753725619994,183.39220994999778,50711.06841288 2025-11-01,06:40:18.000,305,11074333,-795,0,1761979217,15162.82108871999,183.3992590800044,50711.10334848001 2025-11-01,06:40:19.000,305,11074343,-795,0,1761979218,15162.794143479994,183.3217186500042,50711.02649016001 2025-11-01,06:40:20.000,305,11074284,-715,0,1761979219,15162.834561339994,183.34286604000226,50711.06841288 2025-11-01,06:40:21.000,305,11074365,-795,0,1761979220,15162.794143479994,183.29352212999947,50710.89373488 2025-11-01,06:40:22.000,305,11074367,-795,0,1761979221,15162.827825029999,183.34286604000226,50711.152258320006 2025-11-01,06:40:23.000,305,11074327,-795,0,1761979222,15162.84803396,183.3710625599997,50710.99155456 2025-11-01,06:40:24.000,305,11074440,-795,0,1761979223,15162.874979199994,183.30057125999883,50710.94963184 2025-11-01,06:40:25.000,305,11074470,-795,0,1761979224,15162.88171550999,183.3076203899982,50710.963606080004 2025-11-01,06:40:26.000,305,11074268,-795,0,1761979225,15162.94907861,183.3217186500042,50711.05443864001 2025-11-01,06:40:27.000,305,11074442,-795,0,1761979226,15163.04338694999,183.23007995999797,50711.02649016001 2025-11-01,06:40:28.000,305,11074348,-795,0,1761979227,15162.976023849995,183.2723747400014,50711.0404644 2025-11-01,06:40:29.000,305,11074391,-795,0,1761979228,15162.96255122999,183.3217186500042,50711.01251592 2025-11-01,06:40:30.000,305,11074275,-795,0,1761979229,15162.98949647,183.3358169100029,50710.99854168 2025-11-01,06:40:31.000,305,11074334,-795,0,1761979230,15163.0097054,183.26532561000204,50710.865786400005 2025-11-01,06:40:32.000,305,11074311,-795,0,1761979231,15163.016441709995,183.27942387000076,50711.13828408 2025-11-01,06:40:33.000,305,11074347,-795,0,1761979232,15163.02317801999,183.29352212999947,50711.06142576 2025-11-01,06:40:34.000,305,11074377,-795,0,1761979233,15163.097277429995,183.27942387000076,50711.07540000001 2025-11-01,06:40:35.000,305,11074351,-795,0,1761979234,15163.08380480999,183.26532561000204,50710.99854168 2025-11-01,06:40:36.000,305,11074361,-795,0,1761979235,15163.08380480999,183.20188344000053,50710.99155456 2025-11-01,06:40:37.000,305,11074349,-795,0,1761979236,15163.13095898,183.29352212999947,50711.033477280005 2025-11-01,06:40:38.000,305,11074398,-795,0,1761979237,15163.17137684,183.29352212999947,50710.97758032001 2025-11-01,06:40:39.000,305,11074422,-795,0,1761979238,15163.198322079996,183.25827648000268,50710.984567440006 2025-11-01,06:40:40.000,305,11074416,-795,0,1761979239,15163.218531009996,183.29352212999947,50710.94963184 2025-11-01,06:40:41.000,305,11074425,-795,0,1761979240,15163.25221256,183.26532561000204,50710.80290232 2025-11-01,06:40:42.000,305,11074392,-795,0,1761979241,15163.279157799996,183.21598169999925,50711.0404644 2025-11-01,06:40:43.000,305,11074401,-795,0,1761979242,15163.299366729996,183.24417822000396,50711.02649016001 2025-11-01,06:40:44.000,305,11074363,-795,0,1761979243,15163.393675070001,183.2230308299986,50711.02649016001 2025-11-01,06:40:45.000,305,11074266,-795,0,1761979244,15163.393675070001,183.25122735000332,50711.00552880001 2025-11-01,06:40:46.000,305,11074331,-795,0,1761979245,15163.461038169997,183.18073605000245,50710.99854168 2025-11-01,06:40:47.000,305,11074348,-795,0,1761979246,15163.440829239997,183.2230308299986,50711.033477280005 2025-11-01,06:40:48.000,305,11074361,-795,0,1761979247,15163.461038169997,183.23007995999797,50711.0404644 2025-11-01,06:40:49.000,305,11074317,-795,0,1761979248,15163.508192339992,183.20188344000053,50711.05443864001 2025-11-01,06:40:50.000,305,11074323,-795,0,1761979249,15163.508192339992,183.1736869200031,50711.04745152 2025-11-01,06:40:51.000,305,11074255,-795,0,1761979250,15163.474510790002,183.1736869200031,50711.033477280005 2025-11-01,06:40:52.000,305,11074265,-795,0,1761979251,15163.582291749997,183.14549039999838,50711.00552880001 2025-11-01,06:40:53.000,305,11074456,-795,0,1761979252,15163.609236989992,183.10319562000223,50711.07540000001 2025-11-01,06:40:54.000,305,11074277,-795,0,1761979253,15163.622709609997,183.11729388000094,50710.984567440006 2025-11-01,06:40:55.000,305,11074326,-795,0,1761979254,15163.649654849993,183.13139213999966,50711.05443864001 2025-11-01,06:40:56.000,305,11074305,-795,0,1761979255,15163.723754259998,183.06794996999815,50711.04745152 2025-11-01,06:40:57.000,305,11074305,-795,0,1761979256,15163.764172119998,183.08204823000415,50710.95661896001 2025-11-01,06:40:58.000,305,11074307,-795,0,1761979257,15163.791117359993,183.0749991000048,50710.984567440006 2025-11-01,06:40:59.000,305,11074323,-795,0,1761979258,15163.804589979998,183.15253952999774,50710.97758032001 2025-11-01,06:41:00.000,305,11074389,-795,0,1761979259,15163.912370939994,183.1243430100003,50710.984567440006 2025-11-01,06:41:01.000,305,11074332,-795,0,1761979260,15163.912370939994,183.08204823000415,50710.92168336 2025-11-01,06:41:02.000,305,11074281,-795,0,1761979261,15163.952788799994,183.0609008399988,50710.99854168 2025-11-01,06:41:03.000,305,11074400,-795,0,1761979262,15163.885425699998,183.0749991000048,50710.83783792001 2025-11-01,06:41:04.000,305,11074262,-795,0,1761979263,15164.006679279999,183.0609008399988,50710.95661896001 2025-11-01,06:41:05.000,305,11074302,-795,0,1761979264,15164.04036082999,183.04680258000008,50711.00552880001 2025-11-01,06:41:06.000,305,11074301,-795,0,1761979265,15164.04709714,182.9622130200005,50710.95661896001 2025-11-01,06:41:07.000,305,11074309,-795,0,1761979266,15164.087515,182.91991824000434,50710.94963184 2025-11-01,06:41:08.000,305,11074299,-795,0,1761979267,15164.114460239995,182.91991824000434,50710.85879928001 2025-11-01,06:41:09.000,305,11074383,-795,0,1761979268,15164.14814179,182.8635252000022,50710.816876560006 2025-11-01,06:41:10.000,305,11074291,-795,0,1761979269,15164.16835072,182.7789356400026,50710.80988944001 2025-11-01,06:41:11.000,305,11074312,-795,0,1761979270,15164.16161440999,182.87057433000155,50710.92867048001 2025-11-01,06:41:12.000,305,11074302,-795,0,1761979271,15164.18855965,182.75778825000452,50710.93565760001 2025-11-01,06:41:13.000,305,11074300,-795,0,1761979272,15164.20203226999,182.72254260000045,50710.94963184 2025-11-01,06:41:14.000,305,11074289,-795,0,1761979273,15164.296340609995,182.67319868999766,50711.00552880001 2025-11-01,06:41:15.000,305,11074348,-795,0,1761979274,15164.26939537,182.67319868999766,50711.01251592 2025-11-01,06:41:16.000,305,11074324,-795,0,1761979275,15164.336758469995,182.5956582600047,50710.95661896001 2025-11-01,06:41:17.000,305,11074312,-795,0,1761979276,15164.336758469995,182.60975652000343,50710.94264472 2025-11-01,06:41:18.000,305,11074350,-795,0,1761979277,15164.377176329996,182.60975652000343,50711.01950304 2025-11-01,06:41:19.000,305,11074222,-795,0,1761979278,15164.377176329996,182.5040195699985,50711.0404644 2025-11-01,06:41:20.000,305,11074338,-795,0,1761979279,15164.42433049999,182.44057740000426,50711.00552880001 2025-11-01,06:41:21.000,305,11074302,-795,0,1761979280,15164.458012049996,182.41238087999955,50711.02649016001 2025-11-01,06:41:22.000,305,11074306,-795,0,1761979281,15164.397385259996,182.34893870999804,50710.99854168 2025-11-01,06:41:23.000,305,11074350,-795,0,1761979282,15164.444539429991,182.2573000199991,50710.99854168 2025-11-01,06:41:24.000,305,11074365,-795,0,1761979283,15164.511902530001,182.2220543700023,50711.02649016001 2025-11-01,06:41:25.000,305,11074394,-795,0,1761979284,15164.498429909996,182.17975958999887,50710.99155456 2025-11-01,06:41:26.000,305,11074414,-795,0,1761979285,15164.505166219991,182.08107177000056,50711.04745152 2025-11-01,06:41:27.000,305,11074406,-795,0,1761979286,15164.538847769996,182.05287525000313,50711.06142576 2025-11-01,06:41:28.000,305,11074353,-795,0,1761979287,15164.532111460001,181.9259909100001,50711.01950304 2025-11-01,06:41:29.000,305,11074369,-795,0,1761979288,15164.532111460001,181.93304003999947,50711.04745152 2025-11-01,06:41:30.000,305,11074307,-795,0,1761979289,15164.538847769996,181.90484352000203,50711.08937424 2025-11-01,06:41:31.000,305,11074296,-795,0,1761979290,15164.565793009991,181.77795917999902,50710.99155456 2025-11-01,06:41:32.000,305,11074337,-795,0,1761979291,15164.525375149991,181.67222223000135,50711.05443864001 2025-11-01,06:41:33.000,305,11074383,-795,0,1761979292,15164.633156110001,181.57353441000305,50711.08937424 2025-11-01,06:41:34.000,305,11074407,-795,0,1761979293,15164.592738250001,181.58763267000177,50711.10334848001 2025-11-01,06:41:35.000,305,11074350,-795,0,1761979294,15164.653365040002,181.53828875999898,50711.01950304 2025-11-01,06:41:36.000,305,11074302,-795,0,1761979295,15164.666837659992,181.333863990003,50711.1103356 2025-11-01,06:41:37.000,305,11074425,-795,0,1761979296,15164.619683489997,181.333863990003,50711.1802068 2025-11-01,06:41:38.000,305,11074331,-795,0,1761979297,15164.633156110001,181.26337269000214,50711.09636136001 2025-11-01,06:41:39.000,305,11074392,-795,0,1761979298,15164.680310279997,181.22812703999807,50711.14527120001 2025-11-01,06:41:40.000,305,11074393,-795,0,1761979299,15164.626419799992,181.0730461800049,50711.09636136001 2025-11-01,06:41:41.000,305,11074384,-795,0,1761979300,15164.619683489997,181.08009531000425,50711.1103356 2025-11-01,06:41:42.000,305,11074323,-795,0,1761979301,15164.660101349997,181.03075140000146,50711.131296960004 2025-11-01,06:41:43.000,305,11074279,-795,0,1761979302,15164.646628729992,180.95321097000124,50711.04745152 2025-11-01,06:41:44.000,305,11074349,-795,0,1761979303,15164.579265629996,180.79813011000078,50711.00552880001 2025-11-01,06:41:45.000,305,11074488,-795,0,1761979304,15164.545584079991,180.83337576000486,50710.984567440006 2025-11-01,06:41:46.000,305,11074449,-795,0,1761979305,15164.552320390001,180.69944229000248,50711.06142576 2025-11-01,06:41:47.000,305,11074414,-795,0,1761979306,15164.532111460001,180.65714750999905,50711.13828408 2025-11-01,06:41:48.000,305,11074390,-795,0,1761979307,15164.4916936,180.63600012000097,50710.95661896001 2025-11-01,06:41:49.000,305,11074365,-795,0,1761979308,15164.437803119996,180.5514105600014,50710.94264472 2025-11-01,06:41:50.000,305,11074287,-795,0,1761979309,15164.43106681,180.49501751999924,50711.02649016001 2025-11-01,06:41:51.000,305,11074330,-795,0,1761979310,15164.417594189996,180.4033788300003,50710.984567440006 2025-11-01,06:41:52.000,305,11074258,-795,0,1761979311,15164.35023109,180.3681331800035,50710.99854168 2025-11-01,06:41:53.000,305,11074422,-795,0,1761979312,15164.356967399995,180.29764188000263,50711.06142576 2025-11-01,06:41:54.000,305,11074394,-795,0,1761979313,15164.377176329996,180.23419971000112,50711.08937424 2025-11-01,06:41:55.000,305,11074345,-795,0,1761979314,15164.377176329996,180.21305232000304,50711.08937424 2025-11-01,06:41:56.000,305,11074303,-795,0,1761979315,15164.35023109,180.10026623999875,50711.12430984001 2025-11-01,06:41:57.000,305,11074411,-795,0,1761979316,15164.356967399995,180.13551189000282,50711.08937424 2025-11-01,06:41:58.000,305,11074454,-795,0,1761979317,15164.35023109,180.01567667999916,50711.152258320006 2025-11-01,06:41:59.000,305,11074328,-795,0,1761979318,15164.35023109,180.02272580999852,50711.2151424 2025-11-01,06:42:00.000,305,11074363,-795,0,1761979319,15164.336758469995,180.04387320000387,50711.2151424 2025-11-01,06:42:01.000,305,11074280,-795,0,1761979320,15164.33002216,180.0368240700045,50711.15924544 2025-11-01,06:42:02.000,305,11074384,-795,0,1761979321,15164.36370370999,180.0086275499998,50711.12430984001 2025-11-01,06:42:03.000,305,11074362,-795,0,1761979322,15164.39064895,179.91698886000086,50711.22911664 2025-11-01,06:42:04.000,305,11074465,-795,0,1761979323,15164.38391263999,179.91698886000086,50711.250078000005 2025-11-01,06:42:05.000,305,11074286,-795,0,1761979324,15164.41085788,179.88174321000406,50711.17321968001 2025-11-01,06:42:06.000,305,11074339,-795,0,1761979325,15164.458012049996,179.8605958199987,50711.24309088001 2025-11-01,06:42:07.000,305,11074277,-795,0,1761979326,15164.4916936,179.83239930000127,50711.201168160005 2025-11-01,06:42:08.000,305,11074386,-795,0,1761979327,15164.42433049999,179.79715365000447,50711.12430984001 2025-11-01,06:42:09.000,305,11074403,-795,0,1761979328,15164.484957289991,179.76895712999976,50711.152258320006 2025-11-01,06:42:10.000,305,11074276,-795,0,1761979329,15164.525375149991,179.78305538999848,50711.17321968001 2025-11-01,06:42:11.000,305,11074344,-795,0,1761979330,15164.525375149991,179.65617105000274,50711.06142576 2025-11-01,06:42:12.000,305,11074411,-795,0,1761979331,15164.552320390001,179.62797452999803,50711.152258320006 2025-11-01,06:42:13.000,305,11074376,-795,0,1761979332,15164.599474559996,179.60682713999995,50711.15924544 2025-11-01,06:42:14.000,305,11074270,-795,0,1761979333,15164.599474559996,179.59272888000123,50711.152258320006 2025-11-01,06:42:15.000,305,11074408,-795,0,1761979334,15164.673573970002,179.5786306200025,50711.2151424 2025-11-01,06:42:16.000,305,11074301,-795,0,1761979335,15164.673573970002,179.48699193000357,50711.152258320006 2025-11-01,06:42:17.000,305,11074433,-795,0,1761979336,15164.673573970002,179.43059889000142,50711.14527120001 2025-11-01,06:42:18.000,305,11074292,-795,0,1761979337,15164.815036480002,179.42354976000206,50711.152258320006 2025-11-01,06:42:19.000,305,11074377,-795,0,1761979338,15164.734200760002,179.34600933000183,50711.18719392 2025-11-01,06:42:20.000,305,11074331,-795,0,1761979339,15164.680310279997,179.2684689000016,50710.9705932 2025-11-01,06:42:21.000,305,11074245,-795,0,1761979340,15164.626419799992,179.13453542999923,50710.76796672001 2025-11-01,06:42:22.000,305,11074477,-795,0,1761979341,15164.740937069997,179.19797760000074,50711.09636136001 2025-11-01,06:42:23.000,305,11074330,-795,0,1761979342,15164.740937069997,179.11338804000115,50711.01950304 2025-11-01,06:42:24.000,305,11074369,-795,0,1761979343,15164.781354929997,179.056994999999,50711.14527120001 2025-11-01,06:42:25.000,305,11074405,-795,0,1761979344,15164.734200760002,179.04994586999965,50711.00552880001 2025-11-01,06:42:26.000,305,11074299,-795,0,1761979345,15164.767882309992,179.0428967400003,50711.06142576 2025-11-01,06:42:27.000,305,11074300,-795,0,1761979346,15164.781354929997,179.0076510900035,50711.02649016001 2025-11-01,06:42:28.000,305,11074354,-795,0,1761979347,15164.713991830002,178.9230615300039,50711.1103356 2025-11-01,06:42:29.000,305,11074274,-795,0,1761979348,15164.734200760002,178.8948650099992,50711.06841288 2025-11-01,06:42:30.000,305,11074391,-795,0,1761979349,15164.754409690002,178.83142283999769,50711.05443864001 2025-11-01,06:42:31.000,305,11074346,-795,0,1761979350,15164.693782900002,178.73978414999874,50710.95661896001 2025-11-01,06:42:32.000,305,11074340,-795,0,1761979351,15164.761145999997,178.7750298000028,50711.14527120001 2025-11-01,06:42:33.000,305,11074377,-795,0,1761979352,15164.727464449992,178.72568589000002,50711.07540000001 2025-11-01,06:42:34.000,305,11074302,-795,0,1761979353,15164.788091239992,178.66929284999787,50711.10334848001 2025-11-01,06:42:35.000,305,11074322,-795,0,1761979354,15164.801563859997,178.65519458999916,50711.082387120005 2025-11-01,06:42:36.000,305,11074244,-795,0,1761979355,15164.747673379992,178.68339111000387,50711.1802068 2025-11-01,06:42:37.000,305,11074425,-795,0,1761979356,15164.713991830002,178.57060502999957,50711.082387120005 2025-11-01,06:42:38.000,305,11074353,-795,0,1761979357,15164.801563859997,178.57765415999893,50711.11732272 2025-11-01,06:42:39.000,305,11074297,-795,0,1761979358,15164.754409690002,178.54240851000213,50711.08937424 2025-11-01,06:42:40.000,305,11074405,-795,0,1761979359,15164.767882309992,178.50716285999806,50711.12430984001 2025-11-01,06:42:41.000,305,11074380,-795,0,1761979360,15164.720728139997,178.47896634000062,50711.02649016001 2025-11-01,06:42:42.000,305,11074440,-795,0,1761979361,15164.734200760002,178.44372069000383,50711.06841288 2025-11-01,06:42:43.000,305,11074292,-795,0,1761979362,15164.747673379992,178.44372069000383,50711.0404644 2025-11-01,06:42:44.000,305,11074488,-795,0,1761979363,15164.740937069997,178.3661802600036,50711.01950304 2025-11-01,06:42:45.000,305,11074366,-795,0,1761979364,15164.781354929997,178.33093460999953,50711.02649016001 2025-11-01,06:42:46.000,305,11074289,-795,0,1761979365,15164.788091239992,178.34503286999825,50711.17321968001 2025-11-01,06:42:47.000,305,11074375,-795,0,1761979366,15164.855454340002,178.26749243999802,50711.12430984001 2025-11-01,06:42:48.000,305,11074378,-795,0,1761979367,15164.835245410002,178.30978722000145,50711.1802068 2025-11-01,06:42:49.000,305,11074401,-795,0,1761979368,15164.815036480002,178.33093460999953,50710.99155456 2025-11-01,06:42:50.000,305,11074372,-795,0,1761979369,15164.781354929997,178.2181485300025,50711.04745152 2025-11-01,06:42:51.000,305,11074322,-795,0,1761979370,15164.835245410002,178.21109940000315,50711.04745152 2025-11-01,06:42:52.000,305,11074425,-795,0,1761979371,15164.848718029993,178.14765723000164,50711.0404644 2025-11-01,06:42:53.000,305,11074418,-795,0,1761979372,15164.882399579998,178.12650984000356,50711.082387120005 2025-11-01,06:42:54.000,305,11074395,-795,0,1761979373,15164.895872200002,178.0560185400027,50711.033477280005 2025-11-01,06:42:55.000,305,11074347,-795,0,1761979374,15164.949762679993,178.03487115000462,50710.97758032001 2025-11-01,06:42:56.000,305,11074403,-795,0,1761979375,15164.976707919988,178.04896941000334,50711.0404644 2025-11-01,06:42:57.000,305,11074371,-795,0,1761979376,15164.956498989988,178.01372375999927,50711.00552880001 2025-11-01,06:42:58.000,305,11074341,-795,0,1761979377,15164.956498989988,177.9925763700012,50711.04745152 2025-11-01,06:42:59.000,305,11074370,-795,0,1761979378,15165.010389469993,177.9925763700012,50710.984567440006 2025-11-01,06:43:00.000,305,11074278,-795,0,1761979379,15165.017125779988,177.9432324599984,50711.01251592 2025-11-01,06:43:01.000,305,11074327,-795,0,1761979380,15164.916081129988,177.90093768000224,50710.816876560006 2025-11-01,06:43:02.000,305,11074257,-795,0,1761979381,15165.057543639989,177.8727411600048,50711.1103356 2025-11-01,06:43:03.000,305,11074410,-795,0,1761979382,15165.010389469993,177.87979029000417,50711.07540000001 2025-11-01,06:43:04.000,305,11074436,-795,0,1761979383,15165.057543639989,177.85159376999945,50711.082387120005 2025-11-01,06:43:05.000,305,11074350,-795,0,1761979384,15165.057543639989,177.8445446400001,50711.08937424 2025-11-01,06:43:06.000,305,11074292,-795,0,1761979385,15165.118170429989,177.8445446400001,50711.07540000001 2025-11-01,06:43:07.000,305,11074361,-795,0,1761979386,15165.097961499989,177.73880769000243,50711.09636136001 2025-11-01,06:43:08.000,305,11074346,-795,0,1761979387,15165.064279949998,177.73880769000243,50711.10334848001 2025-11-01,06:43:09.000,305,11074401,-795,0,1761979388,15165.050807329993,177.76700420999987,50711.07540000001 2025-11-01,06:43:10.000,305,11074330,-795,0,1761979389,15165.124906739999,177.7247094300037,50711.16623256 2025-11-01,06:43:11.000,305,11074331,-795,0,1761979390,15165.077752569989,177.68946377999964,50711.08937424 2025-11-01,06:43:12.000,305,11074381,-795,0,1761979391,15165.111434119994,177.7599550800005,50711.131296960004 2025-11-01,06:43:13.000,305,11074368,-795,0,1761979392,15165.097961499989,177.73175856000307,50711.131296960004 2025-11-01,06:43:14.000,305,11074309,-795,0,1761979393,15165.057543639989,177.67536552000092,50711.09636136001 2025-11-01,06:43:15.000,305,11074394,-795,0,1761979394,15165.111434119994,177.77405333999923,50711.07540000001 2025-11-01,06:43:16.000,305,11074308,-795,0,1761979395,15165.145115669999,177.71766030000435,50711.08937424 2025-11-01,06:43:17.000,305,11074304,-795,0,1761979396,15165.111434119994,177.76700420999987,50711.082387120005 2025-11-01,06:43:18.000,305,11074353,-795,0,1761979397,15165.232687699994,177.76700420999987,50711.082387120005 2025-11-01,06:43:19.000,305,11074334,-795,0,1761979398,15165.21921507999,177.79520073000458,50711.06841288 2025-11-01,06:43:20.000,305,11074250,-795,0,1761979399,15165.205742459999,177.85159376999945,50711.08937424 2025-11-01,06:43:21.000,305,11074310,-795,0,1761979400,15165.185533529999,177.86569202999817,50711.17321968001 2025-11-01,06:43:22.000,305,11074243,-795,0,1761979401,15165.232687699994,177.91503594000096,50711.1103356 2025-11-01,06:43:23.000,305,11074222,-795,0,1761979402,15165.25963293999,177.96437985000375,50711.08937424 2025-11-01,06:43:24.000,305,11074375,-795,0,1761979403,15165.26636925,177.9714289800031,50710.92867048001 2025-11-01,06:43:25.000,305,11074398,-795,0,1761979404,15165.27984186999,177.93618332999904,50711.08937424 2025-11-01,06:43:26.000,305,11074393,-795,0,1761979405,15165.333732349995,177.9079868100016,50710.99854168 2025-11-01,06:43:27.000,305,11074278,-795,0,1761979406,15165.333732349995,177.99962550000055,50711.0404644 2025-11-01,06:43:28.000,305,11074354,-795,0,1761979407,15165.34046865999,177.97847811000247,50711.01251592 2025-11-01,06:43:29.000,305,11074315,-795,0,1761979408,15165.34720497,177.99962550000055,50711.07540000001 2025-11-01,06:43:30.000,305,11074325,-795,0,1761979409,15165.333732349995,178.06306767000206,50711.12430984001 2025-11-01,06:43:31.000,305,11074252,-795,0,1761979410,15165.38762283,178.02077288999863,50710.963606080004 2025-11-01,06:43:32.000,305,11074294,-795,0,1761979411,15165.42130437999,178.13355897000292,50711.11732272 2025-11-01,06:43:33.000,305,11074426,-795,0,1761979412,15165.535821649995,178.04192028000398,50711.09636136001 2025-11-01,06:43:34.000,305,11074302,-795,0,1761979413,15165.515612719995,178.12650984000356,50711.01251592 2025-11-01,06:43:35.000,305,11074358,-795,0,1761979414,15165.454985929995,178.1899520099978,50710.88674776001 2025-11-01,06:43:36.000,305,11074329,-795,0,1761979415,15165.535821649995,178.19700114000443,50710.963606080004 2025-11-01,06:43:37.000,305,11074303,-795,0,1761979416,15165.576239509996,178.16175549000036,50710.97758032001 2025-11-01,06:43:38.000,305,11074235,-795,0,1761979417,15165.63012999,178.27454157000466,50710.94264472 2025-11-01,06:43:39.000,305,11074334,-795,0,1761979418,15165.636866299996,178.19700114000443,50711.04745152 2025-11-01,06:43:40.000,305,11074313,-795,0,1761979419,15165.684020469991,178.2040502700038,50710.94264472 2025-11-01,06:43:41.000,305,11074350,-795,0,1761979420,15165.744647259991,178.12650984000356,50711.0404644 2025-11-01,06:43:42.000,305,11074388,-795,0,1761979421,15165.697493089996,178.18290287999844,50711.06841288 2025-11-01,06:43:43.000,305,11074323,-795,0,1761979422,15165.771592500001,178.17585374999908,50711.00552880001 2025-11-01,06:43:44.000,305,11074333,-795,0,1761979423,15165.731174640001,178.1899520099978,50711.1103356 2025-11-01,06:43:45.000,305,11074382,-795,0,1761979424,15165.812010360001,178.14765723000164,50711.05443864001 2025-11-01,06:43:46.000,305,11074316,-795,0,1761979425,15165.838955599997,178.1194607100042,50711.033477280005 2025-11-01,06:43:47.000,305,11074385,-795,0,1761979426,15165.865900839992,178.13355897000292,50711.07540000001 2025-11-01,06:43:48.000,305,11074327,-795,0,1761979427,15165.872637150002,178.08421506000013,50710.94264472 2025-11-01,06:43:49.000,305,11074241,-795,0,1761979428,15165.852428220001,178.06306767000206,50711.00552880001 2025-11-01,06:43:50.000,305,11074338,-795,0,1761979429,15165.872637150002,178.07716593000077,50711.082387120005 2025-11-01,06:43:51.000,305,11074377,-795,0,1761979430,15165.825482979992,178.12650984000356,50710.92867048001 2025-11-01,06:43:52.000,305,11074271,-795,0,1761979431,15165.832219290001,178.1053624499982,50711.06841288 2025-11-01,06:43:53.000,305,11074328,-795,0,1761979432,15165.879373459997,178.03487115000462,50711.08937424 2025-11-01,06:43:54.000,305,11074298,-795,0,1761979433,15165.859164529997,178.03487115000462,50711.0404644 2025-11-01,06:43:55.000,305,11074260,-795,0,1761979434,15165.879373459997,178.03487115000462,50710.984567440006 2025-11-01,06:43:56.000,305,11074264,-795,0,1761979435,15165.852428220001,178.01372375999927,50711.08937424 2025-11-01,06:43:57.000,305,11074249,-795,0,1761979436,15165.865900839992,178.03487115000462,50711.06142576 2025-11-01,06:43:58.000,305,11074295,-795,0,1761979437,15165.926527629992,177.9925763700012,50711.07540000001 2025-11-01,06:43:59.000,305,11074399,-795,0,1761979438,15165.926527629992,177.97847811000247,50710.99155456 2025-11-01,06:44:00.000,305,11074363,-795,0,1761979439,15165.933263940002,177.93618332999904,50711.04745152 2025-11-01,06:44:01.000,305,11074363,-795,0,1761979440,15165.926527629992,177.98552724000183,50710.963606080004 2025-11-01,06:44:02.000,305,11074390,-795,0,1761979441,15165.953472870002,178.02782201999798,50710.99155456 2025-11-01,06:44:03.000,305,11074350,-795,0,1761979442,15166.034308590002,177.97847811000247,50711.01251592 2025-11-01,06:44:04.000,305,11074292,-795,0,1761979443,15166.014099660002,177.9573307200044,50710.99155456 2025-11-01,06:44:05.000,305,11074266,-795,0,1761979444,15165.980418109997,177.91503594000096,50710.92867048001 2025-11-01,06:44:06.000,305,11074250,-795,0,1761979445,15166.034308590002,177.90093768000224,50711.01950304 2025-11-01,06:44:07.000,305,11074338,-795,0,1761979446,15166.054517520002,177.9079868100016,50710.94264472 2025-11-01,06:44:08.000,305,11074400,-795,0,1761979447,15166.047781209993,177.92208507000032,50711.0404644 2025-11-01,06:44:09.000,305,11074302,-795,0,1761979448,15166.142089549998,177.83749551000074,50711.06841288 2025-11-01,06:44:10.000,305,11074422,-795,0,1761979449,15166.135353239988,177.93618332999904,50711.02649016001 2025-11-01,06:44:11.000,305,11074306,-795,0,1761979450,15166.135353239988,177.76700420999987,50711.00552880001 2025-11-01,06:44:12.000,305,11074416,-795,0,1761979451,15166.135353239988,177.82339725000202,50711.18719392 2025-11-01,06:44:13.000,305,11074389,-795,0,1761979452,15166.142089549998,177.82339725000202,50711.06142576 2025-11-01,06:44:14.000,305,11074442,-795,0,1761979453,15166.155562169988,177.76700420999987,50710.984567440006 2025-11-01,06:44:15.000,305,11074341,-795,0,1761979454,15166.216188959988,177.75290595000115,50711.01950304 2025-11-01,06:44:16.000,305,11074318,-795,0,1761979455,15166.236397889988,177.73880769000243,50710.94963184 2025-11-01,06:44:17.000,305,11074364,-795,0,1761979456,15166.209452649993,177.71766030000435,50710.94963184 2025-11-01,06:44:18.000,305,11074406,-795,0,1761979457,15166.256606819989,177.71061116999772,50710.99854168 2025-11-01,06:44:19.000,305,11074383,-795,0,1761979458,15166.283552059998,177.64011987000413,50710.99155456 2025-11-01,06:44:20.000,305,11074353,-795,0,1761979459,15166.283552059998,177.6471690000035,50710.99854168 2025-11-01,06:44:21.000,305,11074376,-795,0,1761979460,15166.317233609989,177.60487422000006,50710.90770912001 2025-11-01,06:44:22.000,305,11074350,-795,0,1761979461,15166.391333019994,177.58372683000198,50710.94264472 2025-11-01,06:44:23.000,305,11074431,-795,0,1761979462,15166.344178849999,177.60487422000006,50710.914696240005 2025-11-01,06:44:24.000,305,11074330,-795,0,1761979463,15166.371124089994,177.5132355300011,50710.92867048001 2025-11-01,06:44:25.000,305,11074390,-795,0,1761979464,15166.431750879994,177.49208814000303,50710.94963184 2025-11-01,06:44:26.000,305,11074256,-795,0,1761979465,15166.41827825999,177.52733378999983,50710.963606080004 2025-11-01,06:44:27.000,305,11074336,-795,0,1761979466,15166.41827825999,177.5132355300011,50710.85879928001 2025-11-01,06:44:28.000,305,11074395,-795,0,1761979467,15166.451959809994,177.46389161999832,50710.9705932 2025-11-01,06:44:29.000,305,11074465,-795,0,1761979468,15166.43848718999,177.43569510000088,50710.865786400005 2025-11-01,06:44:30.000,305,11074235,-795,0,1761979469,15166.48564136,177.43569510000088,50710.963606080004 2025-11-01,06:44:31.000,305,11074271,-795,0,1761979470,15166.404805639999,177.37930205999874,50710.78194096 2025-11-01,06:44:32.000,305,11074316,-795,0,1761979471,15166.45869611999,177.4004494500041,50710.9705932 2025-11-01,06:44:33.000,305,11074339,-795,0,1761979472,15166.54626815,177.3863511899981,50710.94264472 2025-11-01,06:44:34.000,305,11074204,-795,0,1761979473,15166.54626815,177.4004494500041,50710.95661896001 2025-11-01,06:44:35.000,305,11074287,-795,0,1761979474,15166.51932290999,177.36520380000002,50710.914696240005 2025-11-01,06:44:36.000,305,11074337,-795,0,1761979475,15166.593422319995,177.32290902000386,50710.914696240005 2025-11-01,06:44:37.000,305,11074358,-795,0,1761979476,15166.70120327999,177.29471249999915,50710.99155456 2025-11-01,06:44:38.000,305,11074354,-795,0,1761979477,15166.66078541999,177.24536859000364,50710.93565760001 2025-11-01,06:44:39.000,305,11074393,-795,0,1761979478,15166.74835745,177.27356511000107,50710.914696240005 2025-11-01,06:44:40.000,305,11074345,-795,0,1761979479,15166.76183006999,177.24536859000364,50710.82386368 2025-11-01,06:44:41.000,305,11074413,-795,0,1761979480,15166.74835745,177.25946685000235,50710.87277352 2025-11-01,06:44:42.000,305,11074428,-795,0,1761979481,15166.76856638,177.252417720003,50710.92867048001 2025-11-01,06:44:43.000,305,11074328,-795,0,1761979482,15166.88981996,177.27356511000107,50710.92168336 2025-11-01,06:44:44.000,305,11074256,-795,0,1761979483,15166.876347339996,177.24536859000364,50710.83783792001 2025-11-01,06:44:45.000,305,11074365,-795,0,1761979484,15167.017809849996,177.21012293999956,50710.94264472 2025-11-01,06:44:46.000,305,11074364,-795,0,1761979485,15166.997600919996,177.23831946000428,50710.92168336 2025-11-01,06:44:47.000,305,11074366,-795,0,1761979486,15166.990864610001,177.21717206999892,50710.90770912001 2025-11-01,06:44:48.000,305,11074309,-795,0,1761979487,15167.064964019992,177.1537299000047,50710.92168336 2025-11-01,06:44:49.000,305,11074353,-795,0,1761979488,15167.098645569997,177.19602468000085,50710.85879928001 2025-11-01,06:44:50.000,305,11074317,-795,0,1761979489,15167.125590809992,177.14668076999806,50710.92867048001 2025-11-01,06:44:51.000,305,11074311,-795,0,1761979490,15167.125590809992,177.12553337999998,50710.94963184 2025-11-01,06:44:52.000,305,11074373,-795,0,1761979491,15167.213162840002,177.12553337999998,50710.82386368 2025-11-01,06:44:53.000,305,11074114,-795,0,1761979492,15167.246844389992,177.06209120999847,50710.900722 2025-11-01,06:44:54.000,305,11074367,-795,0,1761979493,15167.334416420003,177.01979643000232,50710.94963184 2025-11-01,06:44:55.000,305,11074366,-795,0,1761979494,15167.388306899993,176.97045251999953,50710.89373488 2025-11-01,06:44:56.000,305,11074324,-795,0,1761979495,15167.401779519998,176.99864904000424,50710.94264472 2025-11-01,06:44:57.000,305,11074279,-795,0,1761979496,15167.489351549993,176.91405948000465,50710.82386368 2025-11-01,06:44:58.000,305,11074321,-795,0,1761979497,15167.489351549993,176.87881383000058,50710.78892808001 2025-11-01,06:44:59.000,305,11074399,-795,0,1761979498,15167.502824169998,176.86471557000186,50710.963606080004 2025-11-01,06:45:00.000,305,11074300,-795,0,1761979499,15167.529769409994,176.84356818000379,50710.89373488 2025-11-01,06:45:01.000,305,11074346,-795,0,1761979500,15167.570187269994,176.78012601000228,50710.865786400005 2025-11-01,06:45:02.000,305,11074244,-795,0,1761979501,15167.563450959999,176.7307820999995,50710.85181216 2025-11-01,06:45:03.000,305,11074366,-795,0,1761979502,15167.63755036999,176.6955364500027,50710.83783792001 2025-11-01,06:45:04.000,305,11074332,-795,0,1761979503,15167.61734143999,176.6461925399999,50710.8308508 2025-11-01,06:45:05.000,305,11074362,-795,0,1761979504,15167.691440849994,176.54045559000224,50710.94264472 2025-11-01,06:45:06.000,305,11074335,-795,0,1761979505,15167.691440849994,176.4981608099988,50710.90770912001 2025-11-01,06:45:07.000,305,11074301,-795,0,1761979506,15167.711649779994,176.46996429000137,50710.88674776001 2025-11-01,06:45:08.000,305,11074294,-795,0,1761979507,15167.78574919,176.3994729900005,50710.900722 2025-11-01,06:45:09.000,305,11074421,-795,0,1761979508,15167.792485499995,176.42062037999858,50710.95661896001 2025-11-01,06:45:10.000,305,11074406,-795,0,1761979509,15167.792485499995,176.40652211999986,50710.87976064 2025-11-01,06:45:11.000,305,11074358,-795,0,1761979510,15167.78574919,176.3007851700022,50710.99155456 2025-11-01,06:45:12.000,305,11074323,-795,0,1761979511,15167.75880394999,176.31488343000092,50710.95661896001 2025-11-01,06:45:13.000,305,11074341,-795,0,1761979512,15167.81943073999,176.23029387000133,50710.900722 2025-11-01,06:45:14.000,305,11074413,-795,0,1761979513,15167.893530149995,176.23029387000133,50710.92168336 2025-11-01,06:45:15.000,305,11074339,-795,0,1761979514,15167.88679384,176.1175077900043,50710.94963184 2025-11-01,06:45:16.000,305,11074325,-795,0,1761979515,15167.88679384,176.06816388000152,50710.865786400005 2025-11-01,06:45:17.000,305,11074370,-795,0,1761979516,15167.88005752999,176.07521301000088,50710.99854168 2025-11-01,06:45:18.000,305,11074351,-795,0,1761979517,15167.9272117,175.98357432000194,50710.83783792001 2025-11-01,06:45:19.000,305,11074379,-795,0,1761979518,15167.94742063,175.87783737000427,50710.87976064 2025-11-01,06:45:20.000,305,11074358,-795,0,1761979519,15167.98783849,175.89898476000235,50710.90770912001 2025-11-01,06:45:21.000,305,11074308,-795,0,1761979520,15168.00131110999,175.81439520000276,50710.84482504 2025-11-01,06:45:22.000,305,11074316,-795,0,1761979521,15167.98110217999,175.78619867999805,50710.88674776001 2025-11-01,06:45:23.000,305,11074317,-795,0,1761979522,15168.04172896999,175.76505128999997,50710.89373488 2025-11-01,06:45:24.000,305,11074259,-795,0,1761979523,15168.04846528,175.75800216000061,50710.99155456 2025-11-01,06:45:25.000,305,11074322,-795,0,1761979524,15168.055201589996,175.75095303000126,50710.87976064 2025-11-01,06:45:26.000,305,11074310,-795,0,1761979525,15168.04172896999,175.61701955999888,50710.87277352 2025-11-01,06:45:27.000,305,11074287,-795,0,1761979526,15168.095619449996,175.6945599899991,50710.87277352 2025-11-01,06:45:28.000,305,11074371,-795,0,1761979527,15168.04172896999,175.60292130000016,50710.92168336 2025-11-01,06:45:29.000,305,11074338,-795,0,1761979528,15168.156246239996,175.63111782000487,50710.85181216 2025-11-01,06:45:30.000,305,11074416,-795,0,1761979529,15168.102355759991,175.55357739000465,50710.865786400005 2025-11-01,06:45:31.000,305,11074424,-795,0,1761979530,15168.10909207,175.53947912999865,50710.92168336 2025-11-01,06:45:32.000,305,11074339,-795,0,1761979531,15168.129301,175.63816695000423,50710.865786400005 2025-11-01,06:45:33.000,305,11074435,-795,0,1761979532,15168.189927790001,175.51833174000058,50711.01251592 2025-11-01,06:45:34.000,305,11074458,-795,0,1761979533,15168.223609339992,175.52538086999994,50711.14527120001 2025-11-01,06:45:35.000,305,11074434,-795,0,1761979534,15168.183191479991,175.56767565000337,50711.07540000001 2025-11-01,06:45:36.000,305,11074288,-795,0,1761979535,15168.149509930001,175.58177391000208,50711.0404644 2025-11-01,06:45:37.000,305,11074320,-795,0,1761979536,15168.237081959996,175.49013522000314,50711.02649016001 2025-11-01,06:45:38.000,305,11074318,-795,0,1761979537,15168.257290889997,175.50423348000186,50710.92168336 2025-11-01,06:45:39.000,305,11074345,-795,0,1761979538,15168.284236129992,175.48308609000378,50710.900722 2025-11-01,06:45:40.000,305,11074281,-795,0,1761979539,15168.277499819997,175.4689878299978,50710.93565760001 2025-11-01,06:45:41.000,305,11074308,-795,0,1761979540,15168.378544469997,175.4689878299978,50710.93565760001 2025-11-01,06:45:42.000,305,11074370,-795,0,1761979541,15168.358335539997,175.40554566000355,50711.033477280005 2025-11-01,06:45:43.000,305,11074435,-795,0,1761979542,15168.365071849992,175.36325088000012,50710.93565760001 2025-11-01,06:45:44.000,305,11074331,-795,0,1761979543,15168.398753399997,175.36325088000012,50710.87277352 2025-11-01,06:45:45.000,305,11074383,-795,0,1761979544,15168.472852810002,175.40554566000355,50710.89373488 2025-11-01,06:45:46.000,305,11074334,-795,0,1761979545,15168.466116499992,175.3984965300042,50710.92168336 2025-11-01,06:45:47.000,305,11074335,-795,0,1761979546,15168.546952219993,175.433742180001,50710.87976064 2025-11-01,06:45:48.000,305,11074352,-795,0,1761979547,15168.472852810002,175.4125947900029,50710.95661896001 2025-11-01,06:45:49.000,305,11074342,-795,0,1761979548,15168.546952219993,175.37030000999948,50710.85181216 2025-11-01,06:45:50.000,305,11074301,-795,0,1761979549,15168.607579009993,175.41964392000227,50710.93565760001 2025-11-01,06:45:51.000,305,11074441,-795,0,1761979550,15168.647996869993,175.35620175000076,50710.87976064 2025-11-01,06:45:52.000,305,11074246,-795,0,1761979551,15168.614315319988,175.37734913999884,50710.88674776001 2025-11-01,06:45:53.000,305,11074401,-795,0,1761979552,15168.641260559998,175.34210349000205,50710.85181216 2025-11-01,06:45:54.000,305,11074465,-795,0,1761979553,15168.621051629998,175.3984965300042,50710.816876560006 2025-11-01,06:45:55.000,305,11074303,-795,0,1761979554,15168.755777829989,175.3491526200014,50710.97758032001 2025-11-01,06:45:56.000,305,11074305,-795,0,1761979555,15168.708623659993,175.34210349000205,50710.89373488 2025-11-01,06:45:57.000,305,11074361,-795,0,1761979556,15168.769250449994,175.3491526200014,50710.92867048001 2025-11-01,06:45:58.000,305,11074377,-795,0,1761979557,15168.762514139999,175.3350543600027,50710.87976064 2025-11-01,06:45:59.000,305,11074338,-795,0,1761979558,15168.85682247999,175.37030000999948,50710.88674776001 2025-11-01,06:46:00.000,305,11074358,-795,0,1761979559,15168.863558789999,175.3491526200014,50710.92168336 2025-11-01,06:46:01.000,305,11074368,-795,0,1761979560,15168.850086169994,175.39144740000484,50710.92168336 2025-11-01,06:46:02.000,305,11074336,-795,0,1761979561,15168.829877239994,175.29980870999862,50710.9705932 2025-11-01,06:46:03.000,305,11074386,-795,0,1761979562,15168.890504029994,175.3491526200014,50710.865786400005 2025-11-01,06:46:04.000,305,11074315,-795,0,1761979563,15168.93765819999,175.27866132000054,50710.963606080004 2025-11-01,06:46:05.000,305,11074317,-795,0,1761979564,15168.90397665,175.29275957999926,50710.92168336 2025-11-01,06:46:06.000,305,11074345,-795,0,1761979565,15168.91744926999,175.2857104499999,50710.984567440006 2025-11-01,06:46:07.000,305,11074376,-795,0,1761979566,15168.97807605999,175.30685783999797,50710.84482504 2025-11-01,06:46:08.000,305,11074430,-795,0,1761979567,15168.930921889994,175.26456306000182,50710.9705932 2025-11-01,06:46:09.000,305,11074431,-795,0,1761979568,15168.94439451,175.30685783999797,50710.90770912001 2025-11-01,06:46:10.000,305,11074417,-795,0,1761979569,15168.99828498999,175.24341567000374,50710.92867048001 2025-11-01,06:46:11.000,305,11074391,-795,0,1761979570,15169.03870284999,175.27161219000118,50710.95661896001 2025-11-01,06:46:12.000,305,11074382,-795,0,1761979571,15169.06564809,175.29980870999862,50710.89373488 2025-11-01,06:46:13.000,305,11074332,-795,0,1761979572,15169.16669274,175.26456306000182,50710.97758032001 2025-11-01,06:46:14.000,305,11074424,-795,0,1761979573,15169.15995642999,175.24341567000374,50710.92867048001 2025-11-01,06:46:15.000,305,11074291,-795,0,1761979574,15169.20037428999,175.29980870999862,50711.0404644 2025-11-01,06:46:16.000,305,11074270,-795,0,1761979575,15169.234055839996,175.20817001999967,50710.963606080004 2025-11-01,06:46:17.000,305,11074415,-795,0,1761979576,15169.24752846,175.2504648000031,50711.07540000001 2025-11-01,06:46:18.000,305,11074458,-795,0,1761979577,15169.301418939991,175.19407176000095,50710.97758032001 2025-11-01,06:46:19.000,305,11074326,-795,0,1761979578,15169.24079214999,175.14472784999816,50710.963606080004 2025-11-01,06:46:20.000,305,11074411,-795,0,1761979579,15169.301418939991,175.1870226300016,50711.033477280005 2025-11-01,06:46:21.000,305,11074273,-795,0,1761979580,15169.321627869991,175.1870226300016,50710.93565760001 2025-11-01,06:46:22.000,305,11074295,-795,0,1761979581,15169.355309419996,175.07423655000457,50711.06841288 2025-11-01,06:46:23.000,305,11074386,-795,0,1761979582,15169.341836799991,175.12358046000008,50710.984567440006 2025-11-01,06:46:24.000,305,11074336,-795,0,1761979583,15169.409199900001,175.02489264000178,50711.08937424 2025-11-01,06:46:25.000,305,11074371,-795,0,1761979584,15169.362045729991,175.13062958999944,50710.92867048001 2025-11-01,06:46:26.000,305,11074406,-795,0,1761979585,15169.415936209996,174.96145047000027,50710.99854168 2025-11-01,06:46:27.000,305,11074426,-795,0,1761979586,15169.415936209996,174.96145047000027,50711.05443864001 2025-11-01,06:46:28.000,305,11074426,-795,0,1761979587,15169.422672519991,174.98259785999835,50711.07540000001 2025-11-01,06:46:29.000,305,11074290,-795,0,1761979588,15169.422672519991,174.89800829999876,50711.033477280005 2025-11-01,06:46:30.000,305,11074299,-795,0,1761979589,15169.469826690001,174.92620482000348,50711.00552880001 2025-11-01,06:46:31.000,305,11074295,-795,0,1761979590,15169.496771929997,174.8768609100007,50710.99854168 2025-11-01,06:46:32.000,305,11074398,-795,0,1761979591,15169.463090379992,174.8416152600039,50711.02649016001 2025-11-01,06:46:33.000,305,11074427,-795,0,1761979592,15169.476562999997,174.88391004000005,50711.0404644 2025-11-01,06:46:34.000,305,11074396,-795,0,1761979593,15169.510244550002,174.8909591699994,50711.01251592 2025-11-01,06:46:35.000,305,11074422,-795,0,1761979594,15169.496771929997,174.82046786999854,50711.13828408 2025-11-01,06:46:36.000,305,11074421,-795,0,1761979595,15169.463090379992,174.77817309000238,50711.01950304 2025-11-01,06:46:37.000,305,11074339,-795,0,1761979596,15169.503508239992,174.84866439000325,50711.06142576 2025-11-01,06:46:38.000,305,11074318,-795,0,1761979597,15169.510244550002,174.71473092000087,50711.02649016001 2025-11-01,06:46:39.000,305,11074442,-795,0,1761979598,15169.523717169992,174.77817309000238,50710.97758032001 2025-11-01,06:46:40.000,305,11074369,-795,0,1761979599,15169.523717169992,174.79932048000046,50710.99854168 2025-11-01,06:46:41.000,305,11074303,-795,0,1761979600,15169.503508239992,174.84866439000325,50711.04745152 2025-11-01,06:46:42.000,305,11074375,-795,0,1761979601,15169.543926099992,174.7922713500011,50711.06841288 2025-11-01,06:46:43.000,305,11074352,-795,0,1761979602,15169.570871340002,174.8416152600039,50711.11732272 2025-11-01,06:46:44.000,305,11074178,-795,0,1761979603,15169.584343959992,174.84866439000325,50711.07540000001 2025-11-01,06:46:45.000,305,11074339,-795,0,1761979604,15169.564135029992,174.76407483000366,50711.11732272 2025-11-01,06:46:46.000,305,11074427,-795,0,1761979605,15169.577607649997,174.8275169999979,50711.06841288 2025-11-01,06:46:47.000,305,11074324,-795,0,1761979606,15169.510244550002,174.86276265000197,50711.09636136001 2025-11-01,06:46:48.000,305,11074372,-795,0,1761979607,15169.550662410002,174.84866439000325,50711.131296960004 2025-11-01,06:46:49.000,305,11074409,-795,0,1761979608,15169.584343959992,174.77817309000238,50711.15924544 2025-11-01,06:46:50.000,305,11074238,-795,0,1761979609,15169.523717169992,174.76407483000366,50711.13828408 2025-11-01,06:46:51.000,305,11074325,-795,0,1761979610,15169.597816579997,174.79932048000046,50711.131296960004 2025-11-01,06:46:52.000,305,11074400,-795,0,1761979611,15169.557398719997,174.70063266000216,50711.10334848001 2025-11-01,06:46:53.000,305,11074409,-795,0,1761979612,15169.584343959992,174.78522222000174,50711.07540000001 2025-11-01,06:46:54.000,305,11074346,-795,0,1761979613,15169.584343959992,174.70063266000216,50711.17321968001 2025-11-01,06:46:55.000,305,11074387,-795,0,1761979614,15169.611289200002,174.72178005000023,50711.06841288 2025-11-01,06:46:56.000,305,11074462,-795,0,1761979615,15169.651707060002,174.7570257000043,50711.1802068 2025-11-01,06:46:57.000,305,11074342,-795,0,1761979616,15169.631498130002,174.7570257000043,50711.18719392 2025-11-01,06:46:58.000,305,11074285,-795,0,1761979617,15169.671915990002,174.7288291799996,50711.131296960004 2025-11-01,06:46:59.000,305,11074321,-795,0,1761979618,15169.678652299997,174.7429274399983,50711.1802068 2025-11-01,06:47:00.000,305,11074279,-795,0,1761979619,15169.678652299997,174.67948527000408,50711.11732272 2025-11-01,06:47:01.000,305,11074413,-795,0,1761979620,15169.651707060002,174.70768179000152,50710.963606080004 2025-11-01,06:47:02.000,305,11074356,-715,0,1761979621,15169.658443369997,174.65833787999873,50710.99854168 2025-11-01,06:47:03.000,305,11074340,-795,0,1761979622,15169.658443369997,174.67243614000472,50711.033477280005 2025-11-01,06:47:04.000,305,11074309,-795,0,1761979623,15169.651707060002,174.67243614000472,50710.99854168 2025-11-01,06:47:05.000,305,11074287,-795,0,1761979624,15169.631498130002,174.7429274399983,50710.99155456 2025-11-01,06:47:06.000,305,11074416,-795,0,1761979625,15169.678652299997,174.74997656999767,50711.01251592 2025-11-01,06:47:07.000,305,11074387,-795,0,1761979626,15169.671915990002,174.61604310000257,50711.01251592 2025-11-01,06:47:08.000,305,11074386,-795,0,1761979627,15169.631498130002,174.61604310000257,50710.865786400005 2025-11-01,06:47:09.000,305,11074477,-795,0,1761979628,15169.651707060002,174.5948957100045,50711.01950304 2025-11-01,06:47:10.000,305,11074292,-795,0,1761979629,15169.658443369997,174.62309223000193,50710.90770912001 2025-11-01,06:47:11.000,305,11074270,-795,0,1761979630,15169.631498130002,174.55965006000042,50710.865786400005 2025-11-01,06:47:12.000,305,11074217,-795,0,1761979631,15169.705597539993,174.65833787999873,50710.94963184 2025-11-01,06:47:13.000,305,11074345,-795,0,1761979632,15169.685388609993,174.67948527000408,50710.914696240005 2025-11-01,06:47:14.000,305,11074329,-795,0,1761979633,15169.692124920002,174.58784657999786,50710.89373488 2025-11-01,06:47:15.000,305,11074368,-795,0,1761979634,15169.725806469993,174.57374831999914,50710.9705932 2025-11-01,06:47:16.000,305,11074382,-795,0,1761979635,15169.719070159998,174.62309223000193,50710.99155456 2025-11-01,06:47:17.000,305,11074375,-715,0,1761979636,15169.685388609993,174.62309223000193,50710.95661896001 2025-11-01,06:47:18.000,305,11074239,-795,0,1761979637,15169.671915990002,174.62309223000193,50710.8308508 2025-11-01,06:47:19.000,305,11074302,-795,0,1761979638,15169.678652299997,174.63719049000065,50710.865786400005 2025-11-01,06:47:20.000,305,11074326,-795,0,1761979639,15169.638234439997,174.65833787999873,50710.90770912001 2025-11-01,06:47:21.000,305,11074261,-795,0,1761979640,15169.658443369997,174.65833787999873,50710.88674776001 2025-11-01,06:47:22.000,305,11074322,-795,0,1761979641,15169.644970749992,174.67243614000472,50710.9705932 2025-11-01,06:47:23.000,305,11074293,-795,0,1761979642,15169.671915990002,174.72178005000023,50710.93565760001 2025-11-01,06:47:24.000,305,11074351,-795,0,1761979643,15169.644970749992,174.72178005000023,50710.94963184 2025-11-01,06:47:25.000,305,11074369,-795,0,1761979644,15169.597816579997,174.70063266000216,50710.92168336 2025-11-01,06:47:26.000,305,11074310,-795,0,1761979645,15169.611289200002,174.76407483000366,50710.89373488 2025-11-01,06:47:27.000,305,11074326,-795,0,1761979646,15169.631498130002,174.77817309000238,50710.95661896001 2025-11-01,06:47:28.000,305,11074363,-795,0,1761979647,15169.618025509997,174.8909591699994,50710.88674776001 2025-11-01,06:47:29.000,305,11074240,-795,0,1761979648,15169.604552889992,174.86981178000133,50710.984567440006 2025-11-01,06:47:30.000,305,11074293,-795,0,1761979649,15169.611289200002,174.91210656000476,50710.99854168 2025-11-01,06:47:31.000,305,11074317,-795,0,1761979650,15169.584343959992,174.8416152600039,50710.99155456 2025-11-01,06:47:32.000,305,11074368,-795,0,1761979651,15169.584343959992,174.9403030800022,50710.97758032001 2025-11-01,06:47:33.000,305,11074356,-795,0,1761979652,15169.577607649997,174.93325395000284,50710.963606080004 2025-11-01,06:47:34.000,305,11074276,-795,0,1761979653,15169.537189789997,174.91915569000412,50710.92867048001 2025-11-01,06:47:35.000,305,11074435,-795,0,1761979654,15169.564135029992,174.84866439000325,50710.865786400005 2025-11-01,06:47:36.000,305,11074300,-795,0,1761979655,15169.496771929997,174.94735221000155,50710.9705932 2025-11-01,06:47:37.000,305,11074276,-795,0,1761979656,15169.510244550002,174.9403030800022,50710.99155456 2025-11-01,06:47:38.000,305,11074355,-795,0,1761979657,15169.456354069996,174.93325395000284,50710.97758032001 2025-11-01,06:47:39.000,305,11074374,-795,0,1761979658,15169.483299309992,174.9896469899977,50710.99155456 2025-11-01,06:47:40.000,305,11074371,-795,0,1761979659,15169.496771929997,174.98259785999835,50710.92867048001 2025-11-01,06:47:41.000,305,11074319,-795,0,1761979660,15169.516980859997,175.06718741999794,50710.914696240005 2025-11-01,06:47:42.000,305,11074336,-795,0,1761979661,15169.449617760001,175.06013828999858,50710.85879928001 2025-11-01,06:47:43.000,305,11074357,-795,0,1761979662,15169.456354069996,174.96145047000027,50711.033477280005 2025-11-01,06:47:44.000,305,11074399,-795,0,1761979663,15169.442881449992,175.07423655000457,50710.95661896001 2025-11-01,06:47:45.000,305,11074233,-795,0,1761979664,15169.436145139996,175.03194177000114,50711.07540000001 2025-11-01,06:47:46.000,305,11074274,-795,0,1761979665,15169.469826690001,175.03194177000114,50711.01950304 2025-11-01,06:47:47.000,305,11074288,-795,0,1761979666,15169.395727279996,175.0883348100033,50710.984567440006 2025-11-01,06:47:48.000,305,11074355,-795,0,1761979667,15169.415936209996,175.10948220000137,50710.9705932 2025-11-01,06:47:49.000,305,11074312,-795,0,1761979668,15169.415936209996,175.08128568000393,50711.0404644 2025-11-01,06:47:50.000,305,11074361,-795,0,1761979669,15169.429408830001,175.09538394000265,50711.06841288 2025-11-01,06:47:51.000,305,11074344,-795,0,1761979670,15169.436145139996,175.12358046000008,50711.13828408 2025-11-01,06:47:52.000,305,11074372,-795,0,1761979671,15169.388990970001,175.0883348100033,50711.04745152 2025-11-01,06:47:53.000,305,11074387,-795,0,1761979672,15169.388990970001,175.04604002999986,50710.99155456 2025-11-01,06:47:54.000,305,11074349,-795,0,1761979673,15169.429408830001,174.9896469899977,50711.01950304 2025-11-01,06:47:55.000,305,11074389,-795,0,1761979674,15169.382254659991,175.06718741999794,50710.90770912001 2025-11-01,06:47:56.000,305,11074374,-795,0,1761979675,15169.382254659991,175.02489264000178,50710.900722 2025-11-01,06:47:57.000,305,11074386,-795,0,1761979676,15169.402463589991,175.01784351000242,50710.94963184 2025-11-01,06:47:58.000,305,11074321,-795,0,1761979677,15169.362045729991,175.06718741999794,50710.88674776001 2025-11-01,06:47:59.000,305,11074372,-795,0,1761979678,15169.362045729991,175.0389909000005,50710.914696240005 2025-11-01,06:48:00.000,305,11074374,-795,0,1761979679,15169.314891559996,175.102433070002,50710.963606080004 2025-11-01,06:48:01.000,305,11074378,-795,0,1761979680,15169.28121000999,175.12358046000008,50710.87976064 2025-11-01,06:48:02.000,305,11074254,-795,0,1761979681,15169.362045729991,175.10948220000137,50710.94264472 2025-11-01,06:48:03.000,305,11074333,-795,0,1761979682,15169.321627869991,175.17292437000287,50710.97758032001 2025-11-01,06:48:04.000,305,11074333,-795,0,1761979683,15169.294682629996,175.15882611000416,50710.87976064 2025-11-01,06:48:05.000,305,11074313,-795,0,1761979684,15169.294682629996,175.1376787199988,50710.97758032001 2025-11-01,06:48:06.000,305,11074347,-795,0,1761979685,15169.301418939991,175.20817001999967,50710.900722 2025-11-01,06:48:07.000,305,11074365,-795,0,1761979686,15169.26773739,175.2011208900003,50710.85879928001 2025-11-01,06:48:08.000,305,11074364,-795,0,1761979687,15169.314891559996,175.22931740999775,50710.865786400005 2025-11-01,06:48:09.000,305,11074348,-795,0,1761979688,15169.28794632,175.29275957999926,50710.87976064 2025-11-01,06:48:10.000,305,11074405,-795,0,1761979689,15169.274473699996,175.27866132000054,50710.94264472 2025-11-01,06:48:11.000,305,11074289,-795,0,1761979690,15169.234055839996,175.3491526200014,50710.85879928001 2025-11-01,06:48:12.000,305,11074370,-795,0,1761979691,15169.26773739,175.3139069700046,50710.85879928001 2025-11-01,06:48:13.000,305,11074331,-795,0,1761979692,15169.28794632,175.3350543600027,50710.84482504 2025-11-01,06:48:14.000,305,11074384,-795,0,1761979693,15169.28121000999,175.41964392000227,50710.795915200004 2025-11-01,06:48:15.000,305,11074237,-795,0,1761979694,15169.26773739,175.42669305000163,50710.88674776001 2025-11-01,06:48:16.000,305,11074399,-795,0,1761979695,15169.314891559996,175.45488956999907,50710.88674776001 2025-11-01,06:48:17.000,305,11074422,-795,0,1761979696,15169.294682629996,175.47603696000442,50710.984567440006 2025-11-01,06:48:18.000,305,11074418,-795,0,1761979697,15169.30815525,175.47603696000442,50710.984567440006 2025-11-01,06:48:19.000,305,11074315,-795,0,1761979698,15169.362045729991,175.4971843500025,50711.033477280005 2025-11-01,06:48:20.000,305,11074288,-795,0,1761979699,15169.28121000999,175.4971843500025,50710.92168336 2025-11-01,06:48:21.000,305,11074295,-795,0,1761979700,15169.234055839996,175.49013522000314,50710.92867048001 2025-11-01,06:48:22.000,305,11074353,-795,0,1761979701,15169.24752846,175.52538086999994,50710.92168336 2025-11-01,06:48:23.000,305,11074324,-795,0,1761979702,15169.24752846,175.560626520004,50710.914696240005 2025-11-01,06:48:24.000,305,11074289,-795,0,1761979703,15169.22058321999,175.53947912999865,50710.80290232 2025-11-01,06:48:25.000,305,11074325,-795,0,1761979704,15169.14648381,175.560626520004,50710.78892808001 2025-11-01,06:48:26.000,305,11074388,-795,0,1761979705,15169.13974749999,175.50423348000186,50710.84482504 2025-11-01,06:48:27.000,305,11074318,-795,0,1761979706,15169.072384399995,175.57472478000273,50710.76796672001 2025-11-01,06:48:28.000,305,11074268,-795,0,1761979707,15169.03870284999,175.62406868999824,50710.85879928001 2025-11-01,06:48:29.000,305,11074309,-795,0,1761979708,15168.971339749995,175.62406868999824,50710.85181216 2025-11-01,06:48:30.000,305,11074259,-795,0,1761979709,15169.06564809,175.61701955999888,50710.900722 2025-11-01,06:48:31.000,305,11074420,-795,0,1761979710,15169.0050213,175.560626520004,50710.900722 2025-11-01,06:48:32.000,305,11074309,-795,0,1761979711,15168.97807605999,175.63111782000487,50710.97758032001 2025-11-01,06:48:33.000,305,11074342,-795,0,1761979712,15168.94439451,175.65226521000295,50710.816876560006 2025-11-01,06:48:34.000,305,11074353,-795,0,1761979713,15168.93765819999,175.65226521000295,50710.78892808001 2025-11-01,06:48:35.000,305,11074405,-795,0,1761979714,15168.98481237,175.65226521000295,50710.80290232 2025-11-01,06:48:36.000,305,11074378,-795,0,1761979715,15168.910712959994,175.57472478000273,50710.698095520005 2025-11-01,06:48:37.000,305,11074353,-795,0,1761979716,15168.87703140999,175.60292130000016,50710.76796672001 2025-11-01,06:48:38.000,305,11074270,-795,0,1761979717,15168.890504029994,175.560626520004,50710.75399248 2025-11-01,06:48:39.000,305,11074328,-795,0,1761979718,15168.85682247999,175.61701955999888,50710.62123720001 2025-11-01,06:48:40.000,305,11074439,-795,0,1761979719,15168.782723069999,175.55357739000465,50710.69110840001 2025-11-01,06:48:41.000,305,11074362,-795,0,1761979720,15168.742305209998,175.60292130000016,50710.80290232 2025-11-01,06:48:42.000,305,11074389,-795,0,1761979721,15168.755777829989,175.58177391000208,50710.78194096 2025-11-01,06:48:43.000,305,11074316,-795,0,1761979722,15168.715359969989,175.63816695000423,50710.71206976 2025-11-01,06:48:44.000,305,11074434,-795,0,1761979723,15168.661469489998,175.5958721700008,50710.747005360005 2025-11-01,06:48:45.000,305,11074403,-795,0,1761979724,15168.661469489998,175.6593143400023,50710.6561728 2025-11-01,06:48:46.000,305,11074304,-795,0,1761979725,15168.587370079993,175.6593143400023,50710.698095520005 2025-11-01,06:48:47.000,305,11074334,-795,0,1761979726,15168.553688530003,175.68751085999975,50710.78892808001 2025-11-01,06:48:48.000,305,11074339,-795,0,1761979727,15168.546952219993,175.70865824999782,50710.77495384 2025-11-01,06:48:49.000,305,11074330,-795,0,1761979728,15168.526743289993,175.72275651000382,50710.69110840001 2025-11-01,06:48:50.000,305,11074364,-795,0,1761979729,15168.513270670002,175.75095303000126,50710.747005360005 2025-11-01,06:48:51.000,305,11074340,-795,0,1761979730,15168.466116499992,175.84964084999956,50710.78892808001 2025-11-01,06:48:52.000,305,11074398,-795,0,1761979731,15168.513270670002,175.89898476000235,50710.71206976 2025-11-01,06:48:53.000,305,11074324,-795,0,1761979732,15168.425698639992,175.93423040999915,50710.77495384 2025-11-01,06:48:54.000,305,11074336,-795,0,1761979733,15168.439171259997,175.99767258000065,50710.67713416 2025-11-01,06:48:55.000,305,11074262,-795,0,1761979734,15168.378544469997,176.06111475000216,50710.76796672001 2025-11-01,06:48:56.000,305,11074343,-795,0,1761979735,15168.412226020002,176.06111475000216,50710.75399248 2025-11-01,06:48:57.000,305,11074357,-795,0,1761979736,15168.351599230002,176.1386551800024,50710.76796672001 2025-11-01,06:48:58.000,305,11074452,-795,0,1761979737,15168.358335539997,176.20914648000326,50710.74001824001 2025-11-01,06:48:59.000,305,11074318,-795,0,1761979738,15168.304445059992,176.22324474000197,50710.747005360005 2025-11-01,06:49:00.000,305,11074466,-795,0,1761979739,15168.290972440001,176.20914648000326,50710.747005360005 2025-11-01,06:49:01.000,305,11074309,-795,0,1761979740,15168.371808160002,176.22324474000197,50710.6561728 2025-11-01,06:49:02.000,305,11074371,-795,0,1761979741,15168.264027199992,176.24439213000005,50710.67014704001 2025-11-01,06:49:03.000,305,11074346,-795,0,1761979742,15168.331390300002,176.26553951999813,50710.64219856001 2025-11-01,06:49:04.000,305,11074289,-795,0,1761979743,15168.290972440001,176.35717821000435,50710.57232736001 2025-11-01,06:49:05.000,305,11074357,-795,0,1761979744,15168.230345650001,176.32898168999964,50710.6561728 2025-11-01,06:49:06.000,305,11074229,-795,0,1761979745,15168.257290889997,176.34307994999836,50710.70508264 2025-11-01,06:49:07.000,305,11074262,-795,0,1761979746,15168.237081959996,176.24439213000005,50710.5863016 2025-11-01,06:49:08.000,305,11074365,-795,0,1761979747,15168.264027199992,176.3501290799977,50710.66315992 2025-11-01,06:49:09.000,305,11074399,-795,0,1761979748,15168.243818269992,176.3007851700022,50710.68412128 2025-11-01,06:49:10.000,305,11074357,-795,0,1761979749,15168.250554580001,176.35717821000435,50710.59328872001 2025-11-01,06:49:11.000,305,11074424,-795,0,1761979750,15168.223609339992,176.39242386000114,50710.61425008 2025-11-01,06:49:12.000,305,11074426,-795,0,1761979751,15168.176455169996,176.3994729900005,50710.61425008 2025-11-01,06:49:13.000,305,11074298,-795,0,1761979752,15168.122564689991,176.41357124999922,50710.57232736001 2025-11-01,06:49:14.000,305,11074277,-795,0,1761979753,15168.183191479991,176.46996429000137,50710.600275840006 2025-11-01,06:49:15.000,305,11074356,-755,0,1761979754,15168.095619449996,176.41357124999922,50710.530404640005 2025-11-01,06:49:16.000,305,11074397,-795,0,1761979755,15168.115828379996,176.45586603000265,50710.64219856001 2025-11-01,06:49:17.000,305,11074296,-795,0,1761979756,15168.115828379996,176.54045559000224,50710.600275840006 2025-11-01,06:49:18.000,305,11074361,-795,0,1761979757,15168.04846528,176.58979949999775,50710.57232736001 2025-11-01,06:49:19.000,305,11074299,-795,0,1761979758,15168.136037309996,176.47701342000073,50710.67713416 2025-11-01,06:49:20.000,305,11074255,-795,0,1761979759,15168.034992659996,176.55455385000096,50710.71905688001 2025-11-01,06:49:21.000,305,11074368,-795,0,1761979760,15168.00131110999,176.62504515000182,50710.747005360005 2025-11-01,06:49:22.000,305,11074360,-795,0,1761979761,15168.02152003999,176.6955364500027,50710.66315992 2025-11-01,06:49:23.000,305,11074303,-795,0,1761979762,15167.913739079995,176.66733992999798,50710.698095520005 2025-11-01,06:49:24.000,305,11074348,-795,0,1761979763,15167.9272117,176.68848732000333,50710.59328872001 2025-11-01,06:49:25.000,305,11074296,-795,0,1761979764,15167.90700277,176.70258558000205,50710.60726296 2025-11-01,06:49:26.000,305,11074323,-795,0,1761979765,15167.84637598,176.73783122999885,50710.57232736001 2025-11-01,06:49:27.000,305,11074288,-795,0,1761979766,15167.812694429995,176.73783122999885,50710.57232736001 2025-11-01,06:49:28.000,305,11074296,-795,0,1761979767,15167.81943073999,176.80127340000035,50710.60726296 2025-11-01,06:49:29.000,305,11074159,-795,0,1761979768,15167.752067639994,176.78717514000164,50710.59328872001 2025-11-01,06:49:30.000,305,11074348,-795,0,1761979769,15167.76554026,176.8294699199978,50710.530404640005 2025-11-01,06:49:31.000,305,11074259,-795,0,1761979770,15167.73859501999,176.8294699199978,50710.56534024 2025-11-01,06:49:32.000,305,11074324,-795,0,1761979771,15167.67796822999,176.88586295999994,50710.62123720001 2025-11-01,06:49:33.000,305,11074321,-795,0,1761979772,15167.610605129994,176.90701034999802,50710.5863016 2025-11-01,06:49:34.000,305,11074190,-795,0,1761979773,15167.630814059994,176.94930513000145,50710.47450768001 2025-11-01,06:49:35.000,305,11074371,-795,0,1761979774,15167.549978339994,176.83651905000443,50710.52341752001 2025-11-01,06:49:36.000,305,11074373,-795,0,1761979775,15167.496087859989,176.91405948000465,50710.56534024 2025-11-01,06:49:37.000,305,11074312,-795,0,1761979776,15167.496087859989,176.87881383000058,50710.55835312 2025-11-01,06:49:38.000,305,11074336,-795,0,1761979777,15167.523033099998,176.92815774000337,50710.55835312 2025-11-01,06:49:39.000,305,11074354,-795,0,1761979778,15167.529769409994,176.98455077999824,50710.600275840006 2025-11-01,06:49:40.000,305,11074317,-795,0,1761979779,15167.536505719989,177.0056981700036,50710.5863016 2025-11-01,06:49:41.000,305,11074269,-795,0,1761979780,15167.368097969993,177.06209120999847,50710.5863016 2025-11-01,06:49:42.000,305,11074347,-795,0,1761979781,15167.388306899993,177.09028773000318,50710.600275840006 2025-11-01,06:49:43.000,305,11074319,-795,0,1761979782,15167.347889039993,177.08323860000382,50710.57232736001 2025-11-01,06:49:44.000,305,11074385,-795,0,1761979783,15167.381570589998,177.13258250999934,50710.46752056 2025-11-01,06:49:45.000,305,11074333,-755,0,1761979784,15167.327680109993,177.23127032999764,50710.39764936 2025-11-01,06:49:46.000,305,11074231,-795,0,1761979785,15167.267053319993,177.28061424000043,50710.411623600005 2025-11-01,06:49:47.000,305,11074380,-795,0,1761979786,15167.293998560002,177.22422119999828,50710.45354632001 2025-11-01,06:49:48.000,305,11074310,-795,0,1761979787,15167.206426529992,177.33700728000258,50710.47450768001 2025-11-01,06:49:49.000,305,11074267,-795,0,1761979788,15167.226635459992,177.36520380000002,50710.43957208 2025-11-01,06:49:50.000,305,11074273,-795,0,1761979789,15167.240108079997,177.32290902000386,50710.48848192 2025-11-01,06:49:51.000,305,11074367,-795,0,1761979790,15167.246844389992,177.43569510000088,50710.39764936 2025-11-01,06:49:52.000,305,11074348,-795,0,1761979791,15167.246844389992,177.43569510000088,50710.481494800006 2025-11-01,06:49:53.000,305,11074301,-795,0,1761979792,15167.226635459992,177.5343829199992,50710.42559784001 2025-11-01,06:49:54.000,305,11074352,-795,0,1761979793,15167.253580700002,177.56962857000326,50710.411623600005 2025-11-01,06:49:55.000,305,11074278,-795,0,1761979794,15167.166008669992,177.63307074000477,50710.47450768001 2025-11-01,06:49:56.000,305,11074367,-795,0,1761979795,15167.172744980002,177.6612672600022,50710.376688 2025-11-01,06:49:57.000,305,11074228,-795,0,1761979796,15167.132327120002,177.70356203999836,50710.40463648001 2025-11-01,06:49:58.000,305,11074373,-795,0,1761979797,15167.078436639997,177.696512909999,50710.43957208 2025-11-01,06:49:59.000,305,11074326,-795,0,1761979798,15167.044755089992,177.76700420999987,50710.52341752001 2025-11-01,06:50:00.000,305,11074370,-795,0,1761979799,15167.051491400001,177.86569202999817,50710.3417524 2025-11-01,06:50:01.000,305,11074256,-795,0,1761979800,15167.044755089992,177.86569202999817,50710.411623600005 2025-11-01,06:50:02.000,305,11074357,-795,0,1761979801,15167.011073540001,177.8586428999988,50710.45354632001 2025-11-01,06:50:03.000,305,11074394,-795,0,1761979802,15167.017809849996,177.8445446400001,50710.42559784001 2025-11-01,06:50:04.000,305,11074243,-755,0,1761979803,15166.963919369991,177.93618332999904,50710.35572664001 2025-11-01,06:50:05.000,305,11074214,-795,0,1761979804,15167.038018779996,178.0066746299999,50710.376688 2025-11-01,06:50:06.000,305,11074211,-795,0,1761979805,15166.997600919996,178.0560185400027,50710.3417524 2025-11-01,06:50:07.000,305,11074443,-795,0,1761979806,15166.970655680001,178.09831331999885,50710.33476528001 2025-11-01,06:50:08.000,305,11074357,-795,0,1761979807,15166.970655680001,178.07716593000077,50710.481494800006 2025-11-01,06:50:09.000,305,11074257,-795,0,1761979808,15166.916765199996,178.18290287999844,50710.45354632001 2025-11-01,06:50:10.000,305,11074269,-795,0,1761979809,15166.88981996,178.23224679000123,50710.411623600005 2025-11-01,06:50:11.000,305,11074261,-795,0,1761979810,15166.91002889,178.27454157000466,50710.39066224 2025-11-01,06:50:12.000,305,11074348,-795,0,1761979811,15166.815720549996,178.28159070000402,50710.362713760005 2025-11-01,06:50:13.000,305,11074235,-795,0,1761979812,15166.74835745,178.33093460999953,50710.411623600005 2025-11-01,06:50:14.000,305,11074247,-715,0,1761979813,15166.775302689995,178.42257329999848,50710.411623600005 2025-11-01,06:50:15.000,305,11074303,-795,0,1761979814,15166.755093759995,178.40847503999976,50710.313803920006 2025-11-01,06:50:16.000,305,11074316,-795,0,1761979815,15166.76856638,178.5142119900047,50710.28585544001 2025-11-01,06:50:17.000,305,11074349,-795,0,1761979816,15166.66752173,178.48601546999998,50710.2718812 2025-11-01,06:50:18.000,305,11074240,-795,0,1761979817,15166.64057648999,178.52126112000406,50710.20899712 2025-11-01,06:50:19.000,305,11074249,-795,0,1761979818,15166.68099434999,178.55650677000085,50710.23694560001 2025-11-01,06:50:20.000,305,11074251,-795,0,1761979819,15166.6473128,178.69044024000323,50710.22995848 2025-11-01,06:50:21.000,305,11074328,-795,0,1761979820,15166.512586599994,178.63404720000108,50710.20201 2025-11-01,06:50:22.000,305,11074211,-795,0,1761979821,15166.465432429999,178.69044024000323,50710.25790696001 2025-11-01,06:50:23.000,305,11074244,-795,0,1761979822,15166.445223499999,178.76798067000345,50710.20899712 2025-11-01,06:50:24.000,305,11074258,-795,0,1761979823,15166.431750879994,178.84552110000368,50710.18803576001 2025-11-01,06:50:25.000,305,11074364,-795,0,1761979824,15166.384596709999,178.8948650099992,50710.21598424001 2025-11-01,06:50:26.000,305,11074345,-795,0,1761979825,15166.350915159994,178.93715979000262,50710.22297136 2025-11-01,06:50:27.000,305,11074327,-795,0,1761979826,15166.310497299994,178.91601240000455,50710.17406152 2025-11-01,06:50:28.000,305,11074300,-795,0,1761979827,15166.323969919998,178.9583071800007,50710.146113040006 2025-11-01,06:50:29.000,305,11074388,-795,0,1761979828,15166.202716339998,179.0217493500022,50710.1321388 2025-11-01,06:50:30.000,305,11074365,-795,0,1761979829,15166.182507409998,179.07814239000436,50710.04130624 2025-11-01,06:50:41.000,305,11074446,-795,0,1761979840,15165.67054785,179.74076061000233,50710.01335776 2025-11-01,06:50:42.000,305,11074282,-795,0,1761979841,15165.69075678,179.8605958199987,50710.02034488001 2025-11-01,06:50:43.000,305,11074331,-795,0,1761979842,15165.616657369996,179.88879234000342,50710.00637064 2025-11-01,06:50:44.000,305,11074263,-795,0,1761979843,15165.5695032,179.9099397300015,50710.097203200006 2025-11-01,06:50:45.000,305,11074299,-795,0,1761979844,15165.50887641,179.93813624999893,50710.08322896 2025-11-01,06:50:46.000,305,11074285,-795,0,1761979845,15165.495403789995,180.05092233000323,50709.9923964 2025-11-01,06:50:47.000,305,11074365,-795,0,1761979846,15165.38762283,180.0368240700045,50709.96444792 2025-11-01,06:50:48.000,305,11074246,-795,0,1761979847,15165.38088651999,180.16370841000025,50710.02034488001 2025-11-01,06:50:49.000,305,11074284,-795,0,1761979848,15165.36067758999,180.0086275499998,50709.978422160006 2025-11-01,06:50:50.000,305,11074375,-795,0,1761979849,15165.34720497,180.1707575399996,50709.929512320006 2025-11-01,06:50:51.000,305,11074305,-795,0,1761979850,15165.27984186999,180.24829796999984,50709.9923964 2025-11-01,06:50:52.000,305,11074304,-795,0,1761979851,15165.232687699994,180.1919049299977,50709.978422160006 2025-11-01,06:50:53.000,305,11074277,-795,0,1761979852,15165.205742459999,180.29764188000263,50709.95047368001 2025-11-01,06:50:54.000,305,11074397,-795,0,1761979853,15165.151851979994,180.38223144000222,50709.83169264001 2025-11-01,06:50:55.000,305,11074279,-795,0,1761979854,15165.084488879998,180.43157534999773,50709.80374416001 2025-11-01,06:50:56.000,305,11074314,-795,0,1761979855,15165.084488879998,180.5161649100046,50709.810731280006 2025-11-01,06:50:57.000,305,11074331,-795,0,1761979856,15165.084488879998,180.57255794999946,50709.78278280001 2025-11-01,06:50:58.000,305,11074249,-795,0,1761979857,15164.996916849988,180.58665620999818,50709.69893736 2025-11-01,06:50:59.000,305,11074356,-795,0,1761979858,15164.976707919988,180.6500983799997,50709.677976 2025-11-01,06:51:00.000,305,11074447,-795,0,1761979859,15164.936290059988,180.69239316000312,50709.75483432001 2025-11-01,06:51:01.000,305,11074380,-795,0,1761979860,15164.969971609993,180.67124576999777,50709.789769920004 2025-11-01,06:51:02.000,305,11074381,-795,0,1761979861,15164.889135889993,180.748786199998,50709.71291160001 2025-11-01,06:51:03.000,305,11074411,-795,0,1761979862,15164.929553749993,180.79813011000078,50709.86662824 2025-11-01,06:51:04.000,305,11074450,-795,0,1761979863,15164.848718029993,180.84747402000357,50709.91553808 2025-11-01,06:51:05.000,305,11074299,-795,0,1761979864,15164.774618620002,180.94616184000188,50709.789769920004 2025-11-01,06:51:06.000,305,11074341,-795,0,1761979865,15164.693782900002,180.93206358000316,50709.79675704 2025-11-01,06:51:07.000,305,11074310,-795,0,1761979866,15164.673573970002,181.03780053000082,50709.69893736 2025-11-01,06:51:08.000,305,11074332,-795,0,1761979867,15164.626419799992,181.0237022700021,50709.71989872 2025-11-01,06:51:09.000,305,11074317,-795,0,1761979868,15164.599474559996,181.11534096000105,50709.573169200004 2025-11-01,06:51:10.000,305,11074426,-795,0,1761979869,15164.484957289991,181.20697965,50709.61509192001 2025-11-01,06:51:11.000,305,11074285,-795,0,1761979870,15164.4916936,181.24927443000342,50709.643040400006 2025-11-01,06:51:12.000,305,11074363,-795,0,1761979871,15164.41085788,181.25632356000278,50709.65002752 2025-11-01,06:51:13.000,305,11074318,-795,0,1761979872,15164.336758469995,181.31271659999766,50709.58714344001 2025-11-01,06:51:14.000,305,11074299,-795,0,1761979873,15164.255922749995,181.34796225000173,50709.54522072001 2025-11-01,06:51:15.000,305,11074412,-795,0,1761979874,15164.26265905999,181.39730616000452,50709.55919496 2025-11-01,06:51:16.000,305,11074387,-795,0,1761979875,15164.22224119999,181.4818957200041,50709.61509192001 2025-11-01,06:51:17.000,305,11074379,-795,0,1761979876,15164.12119654999,181.57353441000305,50709.48233664 2025-11-01,06:51:18.000,305,11074346,-795,0,1761979877,15164.134669169995,181.60878005999984,50709.56618208001 2025-11-01,06:51:19.000,305,11074402,-795,0,1761979878,15164.087515,181.65812397000263,50709.44740104001 2025-11-01,06:51:20.000,305,11074257,-795,0,1761979879,15163.993206659994,181.73566440000286,50709.5382336 2025-11-01,06:51:21.000,305,11074433,-795,0,1761979880,15163.99994296999,181.84845047999988,50709.48233664 2025-11-01,06:51:22.000,305,11074379,-795,0,1761979881,15163.972997729994,181.79205743999773,50709.524259360005 2025-11-01,06:51:23.000,305,11074278,-795,0,1761979882,15163.892162009994,181.89779439000267,50709.39849120001 2025-11-01,06:51:24.000,305,11074293,-795,0,1761979883,15163.838271529989,181.99648221000098,50709.38451696 2025-11-01,06:51:25.000,305,11074365,-795,0,1761979884,15163.770908429993,182.04582612000377,50709.3635556 2025-11-01,06:51:26.000,305,11074384,-795,0,1761979885,15163.764172119998,182.15156307000143,50709.426439680006 2025-11-01,06:51:27.000,305,11074195,-795,0,1761979886,15163.669863779993,182.1374648100027,50709.34958136001 2025-11-01,06:51:28.000,305,11074319,-795,0,1761979887,15163.649654849993,182.2220543700023,50709.356568480005 2025-11-01,06:51:29.000,305,11074321,-795,0,1761979888,15163.602500679997,182.2854965400038,50709.286697280004 2025-11-01,06:51:30.000,305,11074404,-795,0,1761979889,15163.609236989992,182.33484044999932,50709.356568480005 2025-11-01,06:51:31.000,305,11074301,-795,0,1761979890,15163.514928650002,182.3841843600021,50709.34958136001 2025-11-01,06:51:32.000,305,11074299,-795,0,1761979891,15163.501456029997,182.5040195699985,50709.356568480005 2025-11-01,06:51:33.000,305,11074307,-795,0,1761979892,15163.440829239997,182.46172479000234,50709.32862000001 2025-11-01,06:51:34.000,305,11074318,-795,0,1761979893,15163.407147689992,182.49697043999913,50709.37752984001 2025-11-01,06:51:35.000,305,11074348,-795,0,1761979894,15163.339784589996,182.58155999999872,50709.3635556 2025-11-01,06:51:36.000,305,11074263,-795,0,1761979895,15163.319575659996,182.6309039100015,50709.405478320004 2025-11-01,06:51:37.000,305,11074298,-795,0,1761979896,15163.238739939996,182.70844434000173,50709.27272304 2025-11-01,06:51:38.000,305,11074368,-795,0,1761979897,15163.20505838999,182.68729695000366,50709.30067152001 2025-11-01,06:51:39.000,305,11074306,-795,0,1761979898,15163.137695289995,182.65910042999894,50709.26573592 2025-11-01,06:51:40.000,305,11074282,-795,0,1761979899,15163.14443159999,182.7295917299998,50709.27971016001 2025-11-01,06:51:41.000,305,11074405,-795,0,1761979900,15163.056859569995,182.80713216000004,50709.2238132 2025-11-01,06:51:42.000,305,11074213,-795,0,1761979901,15163.02991433,182.80713216000004,50709.27971016001 2025-11-01,06:51:43.000,305,11074462,-795,0,1761979902,15163.056859569995,182.90581997999834,50709.237787440004 2025-11-01,06:51:44.000,305,11074293,-795,0,1761979903,15162.955814919995,182.9410656300024,50709.30067152001 2025-11-01,06:51:45.000,305,11074403,-795,0,1761979904,15162.976023849995,182.93401650000305,50709.23080032001 2025-11-01,06:51:46.000,305,11074426,-795,0,1761979905,15162.90866075,182.9763112799992,50709.26573592 2025-11-01,06:51:47.000,305,11074425,-795,0,1761979906,15162.84129764999,183.01860606000264,50709.18189048001 2025-11-01,06:51:48.000,305,11074337,-795,0,1761979907,15162.733516689994,183.025655190002,50709.188877600005 2025-11-01,06:51:49.000,305,11074321,-795,0,1761979908,15162.746989309999,183.0609008399988,50709.21682608 2025-11-01,06:51:50.000,305,11074277,-795,0,1761979909,15162.652680969994,183.04680258000008,50709.20285184 2025-11-01,06:51:51.000,305,11074320,-795,0,1761979910,15162.592054179993,183.15253952999774,50709.18189048001 2025-11-01,06:51:52.000,305,11074378,-795,0,1761979911,15162.578581559988,183.1243430100003,50709.10503216 2025-11-01,06:51:53.000,305,11074407,-795,0,1761979912,15162.538163699988,183.1243430100003,50709.14695488 2025-11-01,06:51:54.000,305,11074264,-795,0,1761979913,15162.470800599993,183.1243430100003,50709.06310944001 2025-11-01,06:51:55.000,305,11074324,-795,0,1761979914,15162.464064289998,183.11024475000158,50709.13298064001 2025-11-01,06:51:56.000,305,11074398,-795,0,1761979915,15162.376492260002,183.1736869200031,50709.11201928001 2025-11-01,06:51:57.000,305,11074317,-795,0,1761979916,15162.309129159992,183.26532561000204,50709.070096560004 2025-11-01,06:51:58.000,305,11074270,-795,0,1761979917,15162.342810709997,183.25122735000332,50709.00721248 2025-11-01,06:51:59.000,305,11074305,-795,0,1761979918,15162.275447610002,183.3076203899982,50708.98625112 2025-11-01,06:52:00.000,305,11074267,-795,0,1761979919,15162.248502369992,183.36401343000034,50709.01419960001 2025-11-01,06:52:01.000,305,11074276,-795,0,1761979920,15162.133985100001,183.3358169100029,50708.972276880006 2025-11-01,06:52:02.000,305,11074274,-795,0,1761979921,15162.107039859991,183.35696430000098,50709.03516096 2025-11-01,06:52:03.000,305,11074292,-795,0,1761979922,15162.039676759996,183.44155386000057,50709.03516096 2025-11-01,06:52:04.000,305,11074291,-795,0,1761979923,15161.999258899996,183.34991517000162,50708.979264 2025-11-01,06:52:05.000,305,11074356,-795,0,1761979924,15161.97231366,183.41335734000313,50708.902405680004 2025-11-01,06:52:06.000,305,11074309,-795,0,1761979925,15161.938632109996,183.42745560000185,50708.91637992001 2025-11-01,06:52:07.000,305,11074314,-795,0,1761979926,15161.91168687,183.44155386000057,50708.902405680004 2025-11-01,06:52:08.000,305,11074334,-795,0,1761979927,15161.898214249995,183.4345047300012,50708.95830264 2025-11-01,06:52:09.000,305,11074376,-795,0,1761979928,15161.80390590999,183.469750379998,50708.88843144 2025-11-01,06:52:10.000,305,11074425,-795,0,1761979929,15161.81064222,183.483848640004,50708.86747008 2025-11-01,06:52:11.000,305,11074305,-795,0,1761979930,15161.75001543,183.49794690000272,50708.93035416 2025-11-01,06:52:12.000,305,11074274,-795,0,1761979931,15161.68265232999,183.49089777000336,50708.853495840005 2025-11-01,06:52:13.000,305,11074276,-795,0,1761979932,15161.66917971,183.45565211999929,50708.89541856001 2025-11-01,06:52:14.000,305,11074367,-795,0,1761979933,15161.64897078,183.5190942900008,50708.804586000006 2025-11-01,06:52:15.000,305,11074323,-795,0,1761979934,15161.574871369994,183.56138907000422,50708.81157312 2025-11-01,06:52:16.000,305,11074289,-795,0,1761979935,15161.534453509994,183.54024167999887,50708.74868904001 2025-11-01,06:52:17.000,305,11074221,-795,0,1761979936,15161.440145169989,183.55433994000487,50708.67881784001 2025-11-01,06:52:18.000,305,11074363,-795,0,1761979937,15161.440145169989,183.56138907000422,50708.69279208 2025-11-01,06:52:19.000,305,11074329,-795,0,1761979938,15161.379518379988,183.70237166999868,50708.6648436 2025-11-01,06:52:20.000,305,11074281,-795,0,1761979939,15161.359309449988,183.69532253999932,50708.84650872001 2025-11-01,06:52:21.000,305,11074300,-795,0,1761979940,15161.318891589988,183.56843820000358,50708.70676632001 2025-11-01,06:52:22.000,305,11074266,-795,0,1761979941,15161.258264800003,183.61073297999974,50708.72074056 2025-11-01,06:52:23.000,305,11074289,-795,0,1761979942,15161.238055870002,183.6177821099991,50708.81856024 2025-11-01,06:52:24.000,305,11074169,-795,0,1761979943,15161.204374319997,183.58958559000166,50708.82554736001 2025-11-01,06:52:25.000,305,11074325,-795,0,1761979944,15161.150483839992,183.68827340999997,50708.74868904001 2025-11-01,06:52:26.000,305,11074203,-795,0,1761979945,15161.096593360002,183.6812242800006,50708.77663752001 2025-11-01,06:52:27.000,305,11074256,-795,0,1761979946,15161.089857049992,183.65302776000317,50708.74868904001 2025-11-01,06:52:28.000,305,11074352,-795,0,1761979947,15160.961867159996,183.72351906000404,50708.71375344 2025-11-01,06:52:29.000,305,11074240,-795,0,1761979948,15160.887767749991,183.74466645000211,50708.69279208 2025-11-01,06:52:30.000,305,11074402,-795,0,1761979949,15160.901240369996,183.72351906000404,50708.65785648001 2025-11-01,06:52:31.000,305,11074330,-795,0,1761979950,15160.901240369996,183.73761732000276,50708.6997792 2025-11-01,06:52:32.000,305,11074239,-795,0,1761979951,15160.76651416999,183.6671260200019,50708.615933760004 2025-11-01,06:52:33.000,305,11074412,-795,0,1761979952,15160.77325048,183.7658138400002,50708.64388224 2025-11-01,06:52:34.000,305,11074226,-795,0,1761979953,15160.68567844999,183.70942079999804,50708.5251012 2025-11-01,06:52:35.000,305,11074261,-795,0,1761979954,15160.68567844999,183.75171558000147,50708.636895120006 2025-11-01,06:52:36.000,305,11074312,-795,0,1761979955,15160.6519969,183.78696122999827,50708.636895120006 2025-11-01,06:52:37.000,305,11074309,-795,0,1761979956,15160.618315349995,183.83630514000106,50708.55304968 2025-11-01,06:52:38.000,305,11074289,-795,0,1761979957,15160.54421593999,183.7658138400002,50708.54606256 2025-11-01,06:52:39.000,305,11074384,-795,0,1761979958,15160.57116118,183.85745252999914,50708.54606256 2025-11-01,06:52:40.000,305,11074301,-795,0,1761979959,15160.50379807999,183.84335427000042,50708.55304968 2025-11-01,06:52:41.000,305,11074276,-795,0,1761979960,15160.50379807999,183.83630514000106,50708.57401104 2025-11-01,06:52:42.000,305,11074208,-795,0,1761979961,15160.456643909994,183.93499295999936,50708.53907544001 2025-11-01,06:52:43.000,305,11074263,-795,0,1761979962,15160.436434979994,183.91384557000129,50708.5251012 2025-11-01,06:52:44.000,305,11074315,-795,0,1761979963,15160.396017119994,183.98433687000215,50708.49016560001 2025-11-01,06:52:45.000,305,11074262,-795,0,1761979964,15160.328654019999,183.94909121999808,50708.448242880004 2025-11-01,06:52:46.000,305,11074321,-795,0,1761979965,15160.34212663999,183.99843513000087,50708.50413984 2025-11-01,06:52:47.000,305,11074412,-795,0,1761979966,15160.315181399994,184.03368077999767,50708.5251012 2025-11-01,06:52:48.000,305,11074361,-795,0,1761979967,15160.288236159999,183.94204208999872,50708.399333040004 2025-11-01,06:52:49.000,305,11074191,-795,0,1761979968,15160.261290919989,184.00548426000023,50708.420294400006 2025-11-01,06:52:50.000,305,11074361,-795,0,1761979969,15160.254554609994,184.05482817000302,50708.42728152 2025-11-01,06:52:51.000,305,11074286,-795,0,1761979970,15160.241081989989,184.01958251999895,50708.420294400006 2025-11-01,06:52:52.000,305,11074341,-795,0,1761979971,15160.247818299998,184.09712294999918,50708.36439744 2025-11-01,06:52:53.000,305,11074438,-795,0,1761979972,15160.207400439998,184.10417207999853,50708.32247472001 2025-11-01,06:52:54.000,305,11074281,-795,0,1761979973,15160.214136749993,184.18876163999812,50708.36439744 2025-11-01,06:52:55.000,305,11074318,-795,0,1761979974,15160.227609369998,184.15351599000132,50708.36439744 2025-11-01,06:52:56.000,305,11074349,-675,0,1761979975,15160.207400439998,184.1394177300026,50708.32946184 2025-11-01,06:52:57.000,305,11074228,-795,0,1761979976,15160.187191509998,184.259252939999,50708.23862928 2025-11-01,06:52:58.000,305,11074185,-795,0,1761979977,15160.200664129989,184.31564598000114,50708.21766792 2025-11-01,06:52:59.000,305,11074260,-795,0,1761979978,15160.214136749993,184.31564598000114,50708.33644896 2025-11-01,06:53:00.000,305,11074248,-795,0,1761979979,15160.207400439998,184.35794076000457,50708.301513360006 2025-11-01,06:53:01.000,305,11074373,-795,0,1761979980,15160.173718889993,184.40023554000072,50708.21766792 2025-11-01,06:53:02.000,305,11074313,-795,0,1761979981,15160.214136749993,184.36498989000393,50708.26657776 2025-11-01,06:53:03.000,305,11074375,-795,0,1761979982,15160.180455199989,184.4495794500035,50708.28753912 2025-11-01,06:53:04.000,305,11074305,-795,0,1761979983,15160.133301029993,184.47777597000095,50708.301513360006 2025-11-01,06:53:05.000,305,11074068,-795,0,1761979984,15160.241081989989,184.51302161999774,50708.301513360006 2025-11-01,06:53:06.000,305,11074334,-795,0,1761979985,15160.207400439998,184.49892335999903,50708.301513360006 2025-11-01,06:53:07.000,305,11074337,-795,0,1761979986,15160.207400439998,184.59056204999797,50708.133822480006 2025-11-01,06:53:08.000,305,11074417,-795,0,1761979987,15160.220873059989,184.63990596000076,50708.252603520006 2025-11-01,06:53:09.000,305,11074248,-795,0,1761979988,15160.227609369998,184.59056204999797,50708.24561640001 2025-11-01,06:53:10.000,305,11074323,-795,0,1761979989,15160.227609369998,184.64695509000012,50708.231642160004 2025-11-01,06:53:11.000,305,11074373,-795,0,1761979990,15160.241081989989,184.6822007400042,50708.18971944 2025-11-01,06:53:12.000,305,11074388,-795,0,1761979991,15160.207400439998,184.6962990000029,50708.18971944 2025-11-01,06:53:13.000,305,11074388,-795,0,1761979992,15160.227609369998,184.75269203999778,50708.21766792 2025-11-01,06:53:14.000,305,11074325,-795,0,1761979993,15160.268027229999,184.7949868200012,50708.15478384001 2025-11-01,06:53:15.000,305,11074298,-795,0,1761979994,15160.214136749993,184.78793769000185,50708.112861120004 2025-11-01,06:53:16.000,305,11074260,-795,0,1761979995,15160.247818299998,184.78793769000185,50708.05696416001 2025-11-01,06:53:17.000,305,11074292,-795,0,1761979996,15160.241081989989,184.83728160000464,50708.10587400001 2025-11-01,06:53:18.000,305,11074347,-795,0,1761979997,15160.268027229999,184.83728160000464,50708.1408096 2025-11-01,06:53:19.000,305,11074240,-795,0,1761979998,15160.220873059989,184.83728160000464,50708.084912640006 2025-11-01,06:53:20.000,305,11074250,-795,0,1761979999,15160.268027229999,184.830232469998,50707.98709296001 2025-11-01,06:53:21.000,305,11074331,-795,0,1761980000,15160.207400439998,184.87252725000144,50708.02202856 2025-11-01,06:53:22.000,305,11074284,-795,0,1761980001,15160.247818299998,184.91482203000487,50707.917221760006 2025-11-01,06:53:23.000,305,11074291,-795,0,1761980002,15160.274763539994,184.9289202900036,50708.0709384 2025-11-01,06:53:24.000,305,11074310,-795,0,1761980003,15160.268027229999,184.9289202900036,50707.95914448001 2025-11-01,06:53:25.000,305,11074334,-795,0,1761980004,15160.234345679994,184.9289202900036,50707.95215736 2025-11-01,06:53:26.000,305,11074353,-795,0,1761980005,15160.214136749993,184.88662551000016,50707.84036344001 2025-11-01,06:53:27.000,305,11074279,-795,0,1761980006,15160.268027229999,184.9289202900036,50707.88228616 2025-11-01,06:53:28.000,305,11074376,-795,0,1761980007,15160.220873059989,184.95006768000167,50707.88228616 2025-11-01,06:53:29.000,305,11074315,-795,0,1761980008,15160.193927819993,184.93596942000295,50707.92420888 2025-11-01,06:53:30.000,305,11074261,-795,0,1761980009,15160.220873059989,184.89367463999952,50707.87529904 2025-11-01,06:53:31.000,305,11074368,-795,0,1761980010,15160.173718889993,184.86547812000208,50707.896260400004 2025-11-01,06:53:32.000,305,11074292,-795,0,1761980011,15160.153509959993,184.83728160000464,50707.91023464001 2025-11-01,06:53:33.000,305,11074277,-795,0,1761980012,15160.106355789998,184.80203595000057,50707.88228616 2025-11-01,06:53:34.000,305,11074288,-795,0,1761980013,15160.092883169993,184.80203595000057,50707.74254376001 2025-11-01,06:53:35.000,305,11074357,-795,0,1761980014,15160.045728999998,184.7949868200012,50707.8613248 2025-11-01,06:53:36.000,305,11074254,-795,0,1761980015,15160.079410549988,184.78793769000185,50707.8263892 2025-11-01,06:53:37.000,305,11074328,-795,0,1761980016,15160.018783760002,184.71039726000163,50707.79145360001 2025-11-01,06:53:38.000,305,11074283,-795,0,1761980017,15159.998574830002,184.76679030000378,50707.84036344001 2025-11-01,06:53:39.000,305,11074377,-795,0,1761980018,15159.998574830002,184.72449552000035,50707.756518 2025-11-01,06:53:40.000,305,11074384,-795,0,1761980019,15159.964893279997,184.64695509000012,50707.81940208001 2025-11-01,06:53:41.000,305,11074277,-795,0,1761980020,15159.998574830002,184.61170944000332,50707.81241496 2025-11-01,06:53:42.000,305,11074266,-795,0,1761980021,15159.971629589993,184.64695509000012,50707.8263892 2025-11-01,06:53:43.000,305,11074273,-795,0,1761980022,15159.944684349997,184.67515161000483,50707.728569520004 2025-11-01,06:53:44.000,305,11074370,-795,0,1761980023,15159.877321250002,184.64695509000012,50707.83337632 2025-11-01,06:53:45.000,305,11074300,-795,0,1761980024,15159.931211729992,184.5976111800046,50707.83337632 2025-11-01,06:53:46.000,305,11074374,-795,0,1761980025,15159.870584939992,184.60466031000396,50707.80542784 2025-11-01,06:53:47.000,305,11074293,-795,0,1761980026,15159.850376009992,184.56236553000053,50707.86831192001 2025-11-01,06:53:48.000,305,11074322,-795,0,1761980027,15159.870584939992,184.52711988000374,50707.749530880006 2025-11-01,06:53:49.000,305,11074315,-795,0,1761980028,15159.803221839997,184.54121814000246,50707.64472408 2025-11-01,06:53:50.000,305,11074400,-795,0,1761980029,15159.796485530002,184.5694146599999,50707.728569520004 2025-11-01,06:53:51.000,305,11074344,-795,0,1761980030,15159.756067670001,184.54826727000182,50707.756518 2025-11-01,06:53:52.000,305,11074341,-795,0,1761980031,15159.681968259996,184.52007075000438,50707.65869832 2025-11-01,06:53:53.000,305,11074224,-795,0,1761980032,15159.708913499991,184.55531640000117,50707.756518 2025-11-01,06:53:54.000,305,11074259,-795,0,1761980033,15159.688704569991,184.52007075000438,50707.72158240001 2025-11-01,06:53:55.000,305,11074291,-795,0,1761980034,15159.655023020001,184.52007075000438,50707.749530880006 2025-11-01,06:53:56.000,305,11074352,-795,0,1761980035,15159.59439623,184.55531640000117,50707.69363392 2025-11-01,06:53:57.000,305,11074296,-795,0,1761980036,15159.5741873,184.47777597000095,50707.74254376001 2025-11-01,06:53:58.000,305,11074416,-795,0,1761980037,15159.560714679996,184.49187422999967,50707.69363392 2025-11-01,06:53:59.000,305,11074353,-795,0,1761980038,15159.54724205999,184.51302161999774,50707.81940208001 2025-11-01,06:54:00.000,305,11074331,-795,0,1761980039,15159.48661526999,184.5341690100031,50707.756518 2025-11-01,06:54:01.000,305,11074293,-795,0,1761980040,15159.520296819996,184.4848251000003,50707.847350560005 2025-11-01,06:54:02.000,305,11074263,-795,0,1761980041,15159.48661526999,184.45662858000287,50707.76350512 2025-11-01,06:54:03.000,305,11074312,-795,0,1761980042,15159.459670029995,184.50597248999838,50707.72158240001 2025-11-01,06:54:04.000,305,11074262,-795,0,1761980043,15159.45293372,184.50597248999838,50707.798440720006 2025-11-01,06:54:05.000,305,11074344,-795,0,1761980044,15159.34515275999,184.4707268400016,50707.63773696 2025-11-01,06:54:06.000,305,11074237,-795,0,1761980045,15159.338416449995,184.45662858000287,50707.70760816 2025-11-01,06:54:07.000,305,11074197,-795,0,1761980046,15159.30473489999,184.50597248999838,50707.58882712 2025-11-01,06:54:08.000,305,11074260,-795,0,1761980047,15159.24410810999,184.49187422999967,50707.6167756 2025-11-01,06:54:09.000,305,11074327,-795,0,1761980048,15159.217162869994,184.4213829299988,50707.630749840006 2025-11-01,06:54:10.000,305,11074332,-795,0,1761980049,15159.176745009994,184.4707268400016,50707.64472408 2025-11-01,06:54:11.000,305,11074318,-795,0,1761980050,15159.129590839999,184.49892335999903,50707.60280136001 2025-11-01,06:54:12.000,305,11074300,-795,0,1761980051,15159.109381909999,184.51302161999774,50707.749530880006 2025-11-01,06:54:13.000,305,11074378,-795,0,1761980052,15159.042018809989,184.57646378999925,50707.679659680005 2025-11-01,06:54:14.000,305,11074399,-755,0,1761980053,15158.994864639993,184.56236553000053,50707.67267256001 2025-11-01,06:54:15.000,305,11074325,-795,0,1761980054,15158.967919399998,184.62580770000204,50707.59581424 2025-11-01,06:54:16.000,305,11074351,-795,0,1761980055,15158.920765229988,184.57646378999925,50707.59581424 2025-11-01,06:54:17.000,305,11074278,-795,0,1761980056,15158.853402129993,184.5694146599999,50707.6167756 2025-11-01,06:54:18.000,305,11074368,-795,0,1761980057,15158.914028919993,184.65400421999948,50707.57485288001 2025-11-01,06:54:19.000,305,11074354,-795,0,1761980058,15158.873611059993,184.6822007400042,50707.581840000006 2025-11-01,06:54:20.000,305,11074294,-795,0,1761980059,15158.826456889998,184.6681024799982,50707.55389152001 2025-11-01,06:54:21.000,305,11074380,-795,0,1761980060,15158.826456889998,184.7315446499997,50707.45607184001 2025-11-01,06:54:22.000,305,11074339,-795,0,1761980061,15158.812984269993,184.717446390001,50707.53293016001 2025-11-01,06:54:23.000,305,11074375,-795,0,1761980062,15158.799511650002,184.74564290999842,50707.48402032001 2025-11-01,06:54:24.000,305,11074266,-795,0,1761980063,15158.826456889998,184.70334813000227,50707.48402032001 2025-11-01,06:54:25.000,305,11074363,-795,0,1761980064,15158.752357479992,184.77383943000314,50707.48402032001 2025-11-01,06:54:26.000,305,11074369,-795,0,1761980065,15158.752357479992,184.78793769000185,50707.5469044 2025-11-01,06:54:27.000,305,11074340,-795,0,1761980066,15158.725412239997,184.8161342099993,50707.511968800005 2025-11-01,06:54:28.000,305,11074408,-795,0,1761980067,15158.698467000002,184.7808885600025,50707.53293016001 2025-11-01,06:54:29.000,305,11074380,-795,0,1761980068,15158.705203309997,184.80908507999993,50707.442097600004 2025-11-01,06:54:30.000,305,11074349,-795,0,1761980069,15158.671521759992,184.83728160000464,50707.53991728 2025-11-01,06:54:31.000,305,11074406,-795,0,1761980070,15158.637840210002,184.85137986000336,50707.3722264 2025-11-01,06:54:32.000,305,11074447,-795,0,1761980071,15158.583949729997,184.82318333999865,50707.414149120006 2025-11-01,06:54:33.000,305,11074393,-795,0,1761980072,15158.489641389991,184.87252725000144,50707.38620064001 2025-11-01,06:54:34.000,305,11074410,-795,0,1761980073,15158.563740799997,184.90777289999824,50707.442097600004 2025-11-01,06:54:35.000,305,11074366,-795,0,1761980074,15158.543531869997,184.93596942000295,50707.38620064001 2025-11-01,06:54:36.000,305,11074358,-795,0,1761980075,15158.523322939996,184.90777289999824,50707.344277920005 2025-11-01,06:54:37.000,305,11074332,-795,0,1761980076,15158.489641389991,184.96416594000038,50707.393187760004 2025-11-01,06:54:38.000,305,11074402,-755,0,1761980077,15158.442487219996,184.98531332999846,50707.42812336 2025-11-01,06:54:39.000,305,11074351,-795,0,1761980078,15158.476168770001,185.0417063700006,50707.344277920005 2025-11-01,06:54:40.000,305,11074369,-795,0,1761980079,15158.482905079996,185.08400115000404,50707.40017488 2025-11-01,06:54:41.000,305,11074306,-795,0,1761980080,15158.408805669991,185.1262959300002,50707.274406720004 2025-11-01,06:54:42.000,305,11074356,-795,0,1761980081,15158.408805669991,185.13334505999956,50707.32331656 2025-11-01,06:54:43.000,305,11074386,-795,0,1761980082,15158.381860429996,185.16154158000427,50707.26043248 2025-11-01,06:54:44.000,305,11074346,-795,0,1761980083,15158.368387809991,185.20383636000042,50707.26043248 2025-11-01,06:54:45.000,305,11074339,-795,0,1761980084,15158.388596739991,185.2531802700032,50707.344277920005 2025-11-01,06:54:46.000,305,11074373,-795,0,1761980085,15158.33470626,185.26727853000193,50707.37921352 2025-11-01,06:54:47.000,305,11074399,-795,0,1761980086,15158.321233639996,185.31662244000472,50707.30934232 2025-11-01,06:54:48.000,305,11074325,-795,0,1761980087,15158.301024709996,185.30252417999873,50707.246458240006 2025-11-01,06:54:49.000,305,11074269,-795,0,1761980088,15158.2942884,185.39416286999767,50707.20453552 2025-11-01,06:54:50.000,305,11074364,-795,0,1761980089,15158.30776101999,185.45760503999918,50707.31632944001 2025-11-01,06:54:51.000,305,11074219,-795,0,1761980090,15158.24713422999,185.4858015600039,50707.26043248 2025-11-01,06:54:52.000,305,11074368,-795,0,1761980091,15158.26734315999,185.54924372999812,50707.28139384 2025-11-01,06:54:53.000,305,11074236,-795,0,1761980092,15158.23366161,185.59153851000156,50707.21152264 2025-11-01,06:54:54.000,305,11074361,-795,0,1761980093,15158.280815779995,185.62678415999835,50707.21152264 2025-11-01,06:54:55.000,305,11074400,-795,0,1761980094,15158.27407947,185.72547198000393,50707.21850976001 2025-11-01,06:54:56.000,305,11074235,-795,0,1761980095,15158.24713422999,185.80301241000416,50707.18357416 2025-11-01,06:54:57.000,305,11074327,-795,0,1761980096,15158.260606849995,185.75366850000137,50707.176587040005 2025-11-01,06:54:58.000,305,11074272,-715,0,1761980097,15158.260606849995,185.80301241000416,50707.13466432 2025-11-01,06:54:59.000,305,11074407,-795,0,1761980098,15158.23366161,185.8664545799984,50707.19056128 2025-11-01,06:55:00.000,305,11074350,-795,0,1761980099,15158.30776101999,185.90170023000246,50707.21850976001 2025-11-01,06:55:01.000,305,11074305,-795,0,1761980100,15158.31449733,185.9298967499999,50707.127677200006 2025-11-01,06:55:02.000,305,11074284,-795,0,1761980101,15158.240397919995,185.9933389200014,50707.23947112001 2025-11-01,06:55:03.000,305,11074422,-795,0,1761980102,15158.28755208999,186.00743718000012,50707.25344536 2025-11-01,06:55:04.000,305,11074282,-795,0,1761980103,15158.25387054,186.06383022000227,50707.14863856001 2025-11-01,06:55:05.000,305,11074368,-795,0,1761980104,15158.27407947,186.06383022000227,50707.30934232 2025-11-01,06:55:06.000,305,11074263,-795,0,1761980105,15158.260606849995,186.13432152000314,50707.26043248 2025-11-01,06:55:07.000,305,11074290,-795,0,1761980106,15158.30776101999,186.09907586999907,50707.295368080006 2025-11-01,06:55:08.000,305,11074238,-795,0,1761980107,15158.26734315999,186.077928480001,50707.31632944001 2025-11-01,06:55:09.000,305,11074263,-795,0,1761980108,15158.22692529999,186.06383022000227,50707.344277920005 2025-11-01,06:55:10.000,305,11074306,-795,0,1761980109,15158.27407947,186.16956716999994,50707.28139384 2025-11-01,06:55:11.000,305,11074394,-795,0,1761980110,15158.25387054,186.09907586999907,50707.1626128 2025-11-01,06:55:12.000,305,11074379,-795,0,1761980111,15158.159562199995,186.12727239000378,50707.19056128 2025-11-01,06:55:13.000,305,11074256,-795,0,1761980112,15158.13261696,186.18366542999865,50707.19056128 2025-11-01,06:55:14.000,305,11074378,-795,0,1761980113,15158.159562199995,186.1766162999993,50707.20453552 2025-11-01,06:55:15.000,305,11074230,-795,0,1761980114,15158.139353269995,186.18366542999865,50707.14165144 2025-11-01,06:55:16.000,305,11074351,-795,0,1761980115,15158.078726479995,186.21891108000273,50707.13466432 2025-11-01,06:55:17.000,305,11074324,-795,0,1761980116,15158.12588064999,186.24710760000016,50707.127677200006 2025-11-01,06:55:18.000,305,11074386,-795,0,1761980117,15158.03157231,186.204812820004,50707.14165144 2025-11-01,06:55:19.000,305,11074287,-795,0,1761980118,15157.96420920999,186.24710760000016,50707.14165144 2025-11-01,06:55:20.000,305,11074348,-795,0,1761980119,15157.950736589999,186.27530412000488,50707.12069008001 2025-11-01,06:55:21.000,305,11074302,-795,0,1761980120,15157.96420920999,186.27530412000488,50707.16959992001 2025-11-01,06:55:22.000,305,11074408,-795,0,1761980121,15157.896846109994,186.2894023800036,50707.18357416 2025-11-01,06:55:23.000,305,11074351,-795,0,1761980122,15157.856428249994,186.35989368000446,50707.18357416 2025-11-01,06:55:24.000,305,11074321,-795,0,1761980123,15157.829483009999,186.37399194000318,50707.078767360006 2025-11-01,06:55:25.000,305,11074359,-795,0,1761980124,15157.842955629989,186.36694281000382,50707.05081888001 2025-11-01,06:55:26.000,305,11074317,-795,0,1761980125,15157.775592529993,186.47267976000148,50707.078767360006 2025-11-01,06:55:27.000,305,11074394,-795,0,1761980126,15157.728438359998,186.44448324000405,50707.06479312 2025-11-01,06:55:28.000,305,11074354,-795,0,1761980127,15157.721702049988,186.54317106000235,50707.127677200006 2025-11-01,06:55:29.000,305,11074404,-795,0,1761980128,15157.701493119988,186.57841670999915,50707.05081888001 2025-11-01,06:55:30.000,305,11074382,-795,0,1761980129,15157.701493119988,186.5713675799998,50707.09972872001 2025-11-01,06:55:31.000,305,11074289,-795,0,1761980130,15157.714965739993,186.6700553999981,50707.09972872001 2025-11-01,06:55:32.000,305,11074267,-795,0,1761980131,15157.620657400003,186.64185888000065,50707.07178024001 2025-11-01,06:55:33.000,305,11074336,-795,0,1761980132,15157.647602639998,186.71939931000088,50707.04383176 2025-11-01,06:55:34.000,305,11074467,-795,0,1761980133,15157.607184779998,186.76874322000367,50707.08575448 2025-11-01,06:55:35.000,305,11074366,-795,0,1761980134,15157.600448470002,186.81103799999983,50707.0228704 2025-11-01,06:55:36.000,305,11074429,-795,0,1761980135,15157.600448470002,186.80398887000047,50706.98094768001 2025-11-01,06:55:37.000,305,11074310,-795,0,1761980136,15157.620657400003,186.8462836500039,50707.01588328 2025-11-01,06:55:38.000,305,11074377,-795,0,1761980137,15157.560030610002,186.90972581999813,50706.98094768001 2025-11-01,06:55:39.000,305,11074242,-795,0,1761980138,15157.580239540002,186.8815293000007,50707.04383176 2025-11-01,06:55:40.000,305,11074417,-795,0,1761980139,15157.593712159993,186.88857843000005,50707.008896160005 2025-11-01,06:55:41.000,305,11074361,-795,0,1761980140,15157.492667509992,186.97316798999964,50706.9879348 2025-11-01,06:55:42.000,305,11074333,-795,0,1761980141,15157.533085369992,186.980217119999,50707.05081888001 2025-11-01,06:55:43.000,305,11074366,-795,0,1761980142,15157.519612750002,187.05775754999922,50707.00190904001 2025-11-01,06:55:44.000,305,11074371,-795,0,1761980143,15157.458985960002,187.07185580999794,50706.99492192 2025-11-01,06:55:45.000,305,11074418,-795,0,1761980144,15157.452249649992,187.18464189000224,50706.96697344 2025-11-01,06:55:46.000,305,11074382,-795,0,1761980145,15157.445513339997,187.1564453700048,50706.939024960004 2025-11-01,06:55:47.000,305,11074337,-795,0,1761980146,15157.384886549997,187.17054363000352,50707.00190904001 2025-11-01,06:55:48.000,305,11074249,-795,0,1761980147,15157.351204999992,187.1916910200016,50706.959986320006 2025-11-01,06:55:49.000,305,11074204,-795,0,1761980148,15157.351204999992,187.26218232000247,50706.89710224 2025-11-01,06:55:50.000,305,11074444,-795,0,1761980149,15157.351204999992,187.26923145000183,50706.911076480006 2025-11-01,06:55:51.000,305,11074339,-795,0,1761980150,15157.283841899996,187.31152622999798,50706.88312800001 2025-11-01,06:55:52.000,305,11074372,-795,0,1761980151,15157.270369279991,187.3749683999995,50706.95299920001 2025-11-01,06:55:53.000,305,11074240,-715,0,1761980152,15157.189533559991,187.34677188000205,50706.88312800001 2025-11-01,06:55:54.000,305,11074225,-795,0,1761980153,15157.17606094,187.36087014000077,50706.90408936001 2025-11-01,06:55:55.000,305,11074310,-795,0,1761980154,15157.19626987,187.39611579000484,50707.01588328 2025-11-01,06:55:56.000,305,11074310,-795,0,1761980155,15157.142379389996,187.45250882999972,50706.92505072 2025-11-01,06:55:57.000,305,11074403,-795,0,1761980156,15157.12890676999,187.4877544800038,50706.89710224 2025-11-01,06:55:58.000,305,11074323,-795,0,1761980157,15157.101961529996,187.49480361000315,50706.93203784001 2025-11-01,06:55:59.000,305,11074311,-795,0,1761980158,15157.081752599996,187.55824578000465,50706.95299920001 2025-11-01,06:56:00.000,305,11074290,-795,0,1761980159,15157.021125809995,187.51595100000122,50706.959986320006 2025-11-01,06:56:01.000,305,11074378,-795,0,1761980160,15156.98744425999,187.565294910004,50706.89710224 2025-11-01,06:56:02.000,305,11074369,-795,0,1761980161,15156.97397164,187.67808099000104,50706.911076480006 2025-11-01,06:56:03.000,305,11074361,-795,0,1761980162,15156.899872229995,187.66398273000232,50706.94601208 2025-11-01,06:56:04.000,305,11074323,-795,0,1761980163,15156.90660853999,187.69217924999975,50706.9879348 2025-11-01,06:56:05.000,305,11074407,-795,0,1761980164,15156.879663299995,187.72742490000383,50706.88312800001 2025-11-01,06:56:06.000,305,11074327,-795,0,1761980165,15156.86619067999,187.71332663999783,50706.9180636 2025-11-01,06:56:07.000,305,11074347,-795,0,1761980166,15156.79209127,187.86840749999828,50706.8481924 2025-11-01,06:56:08.000,305,11074358,-795,0,1761980167,15156.8123002,187.82611272000213,50706.88312800001 2025-11-01,06:56:09.000,305,11074306,-795,0,1761980168,15156.88639960999,187.87545662999764,50706.890115120004 2025-11-01,06:56:10.000,305,11074361,-795,0,1761980169,15156.82577281999,187.91070228000171,50706.890115120004 2025-11-01,06:56:11.000,305,11074282,-795,0,1761980170,15156.84598174999,187.95299705999787,50706.890115120004 2025-11-01,06:56:12.000,305,11074260,-795,0,1761980171,15156.83250913,187.98119358000258,50706.89710224 2025-11-01,06:56:13.000,305,11074386,-795,0,1761980172,15156.76514602999,187.98824271000194,50706.75735984 2025-11-01,06:56:14.000,305,11074312,-795,0,1761980173,15156.77188234,188.0587340100028,50706.80626968 2025-11-01,06:56:15.000,305,11074365,-795,0,1761980174,15156.778618649994,188.0446357500041,50706.78530832001 2025-11-01,06:56:16.000,305,11074392,-795,0,1761980175,15156.717991859994,188.08693053000025,50706.73639848001 2025-11-01,06:56:17.000,305,11074335,-795,0,1761980176,15156.778618649994,188.12217618000432,50706.81325680001 2025-11-01,06:56:18.000,305,11074329,-795,0,1761980177,15156.72472816999,188.10807791999832,50706.81325680001 2025-11-01,06:56:19.000,305,11074234,-795,0,1761980178,15156.76514602999,188.18561834999855,50706.75037272 2025-11-01,06:56:20.000,305,11074309,-795,0,1761980179,15156.657365069994,188.17152008999983,50706.75037272 2025-11-01,06:56:21.000,305,11074310,-795,0,1761980180,15156.650628759999,188.16447096000047,50706.78530832001 2025-11-01,06:56:22.000,305,11074278,-795,0,1761980181,15156.650628759999,188.17152008999983,50706.72941136 2025-11-01,06:56:23.000,305,11074279,-795,0,1761980182,15156.664101379989,188.22086400000262,50706.75037272 2025-11-01,06:56:24.000,305,11074227,-635,0,1761980183,15156.556320419993,188.1785692199992,50706.71543712001 2025-11-01,06:56:25.000,305,11074302,-795,0,1761980184,15156.475484699993,188.22791313000198,50706.75735984 2025-11-01,06:56:26.000,305,11074334,-795,0,1761980185,15156.468748389998,188.33365007999964,50706.771334080004 2025-11-01,06:56:27.000,305,11074246,-795,0,1761980186,15156.408121599998,188.33365007999964,50706.73639848001 2025-11-01,06:56:28.000,305,11074248,-795,0,1761980187,15156.374440049993,188.37594486000307,50706.743385600006 2025-11-01,06:56:29.000,305,11074373,-795,0,1761980188,15156.273395399992,188.5028291999988,50706.68050152 2025-11-01,06:56:30.000,305,11074342,-795,0,1761980189,15156.334022189993,188.54512398000224,50706.771334080004 2025-11-01,06:56:31.000,305,11074286,-795,0,1761980190,15156.320549570002,188.5874187599984,50706.76434696001 2025-11-01,06:56:32.000,305,11074375,-795,0,1761980191,15156.280131710002,188.62971354000183,50706.73639848001 2025-11-01,06:56:33.000,305,11074293,-795,0,1761980192,15156.206032299997,188.7495487499982,50706.75735984 2025-11-01,06:56:34.000,305,11074306,-795,0,1761980193,15156.212768609992,188.79184353000164,50706.72941136 2025-11-01,06:56:35.000,305,11074240,-795,0,1761980194,15156.253186469992,188.86938396000187,50706.71543712001 2025-11-01,06:56:36.000,305,11074344,-795,0,1761980195,15156.192559679992,188.89053134999995,50706.70845 2025-11-01,06:56:37.000,305,11074351,-795,0,1761980196,15156.125196579997,189.00331743000424,50706.70845 2025-11-01,06:56:38.000,305,11074367,-795,0,1761980197,15156.158878130002,189.02446482000232,50706.68748864 2025-11-01,06:56:39.000,305,11074259,-795,0,1761980198,15156.179087060002,189.1090543800019,50706.70845 2025-11-01,06:56:40.000,305,11074284,-795,0,1761980199,15156.131932889992,189.10200525000255,50706.71543712001 2025-11-01,06:56:41.000,305,11074307,-795,0,1761980200,15156.125196579997,189.11610351000127,50706.65954016 2025-11-01,06:56:42.000,305,11074289,-795,0,1761980201,15156.125196579997,189.13020176999999,50706.673514400005 2025-11-01,06:56:43.000,305,11074375,-795,0,1761980202,15156.152141819992,189.20069307000085,50706.65954016 2025-11-01,06:56:44.000,305,11074251,-795,0,1761980203,15156.098251340001,189.22184045999893,50706.63159168 2025-11-01,06:56:45.000,305,11074317,-795,0,1761980204,15156.111723959992,189.1583982900047,50706.72941136 2025-11-01,06:56:46.000,305,11074282,-795,0,1761980205,15156.078042410001,189.20069307000085,50706.743385600006 2025-11-01,06:56:47.000,305,11074345,-795,0,1761980206,15156.071306099991,189.18659481000213,50706.65954016 2025-11-01,06:56:48.000,305,11074299,-795,0,1761980207,15156.044360859996,189.27118437000172,50706.75037272 2025-11-01,06:56:49.000,305,11074328,-795,0,1761980208,15155.950052519991,189.27823350000108,50706.63159168 2025-11-01,06:56:50.000,305,11074429,-795,0,1761980209,15156.037624550001,189.29938088999916,50706.673514400005 2025-11-01,06:56:51.000,305,11074357,-795,0,1761980210,15155.99720669,189.3910195799981,50706.68050152 2025-11-01,06:56:52.000,305,11074284,-795,0,1761980211,15155.983734069996,189.46856000999833,50706.70146288 2025-11-01,06:56:53.000,305,11074279,-795,0,1761980212,15155.943316209996,189.4544617499996,50706.673514400005 2025-11-01,06:56:54.000,305,11074258,-795,0,1761980213,15155.950052519991,189.53200217999984,50706.68050152 2025-11-01,06:56:55.000,305,11074362,-795,0,1761980214,15155.91637097,189.52495305000048,50706.673514400005 2025-11-01,06:56:56.000,305,11074258,-795,0,1761980215,15155.902898349996,189.5390513099992,50706.69447576001 2025-11-01,06:56:57.000,305,11074265,-795,0,1761980216,15155.963525139996,189.63068999999814,50706.66652728001 2025-11-01,06:56:58.000,305,11074302,-795,0,1761980217,15155.84900786999,189.6870830400003,50706.70845 2025-11-01,06:56:59.000,305,11074329,-795,0,1761980218,15155.88942572999,189.70823042999837,50706.68050152 2025-11-01,06:57:00.000,305,11074367,-795,0,1761980219,15155.86921679999,189.79281998999795,50706.56870760001 2025-11-01,06:57:01.000,305,11074372,-795,0,1761980220,15155.862480489996,189.79281998999795,50706.624604560006 2025-11-01,06:57:02.000,305,11074393,-795,0,1761980221,15155.882689419996,189.87036041999818,50706.66652728001 2025-11-01,06:57:03.000,305,11074328,-795,0,1761980222,15155.85574418,189.8985569400029,50706.59665608001 2025-11-01,06:57:04.000,305,11074295,-795,0,1761980223,15155.82879893999,189.96904824000376,50706.6385788 2025-11-01,06:57:05.000,305,11074292,-795,0,1761980224,15155.882689419996,190.02544127999863,50706.58268184 2025-11-01,06:57:06.000,305,11074403,-795,0,1761980225,15155.91637097,189.9972447600012,50706.56870760001 2025-11-01,06:57:07.000,305,11074332,-795,0,1761980226,15155.83553525,190.1241291000042,50706.68748864 2025-11-01,06:57:08.000,305,11074396,-795,0,1761980227,15155.86921679999,190.18757126999844,50706.58268184 2025-11-01,06:57:09.000,305,11074363,-795,0,1761980228,15155.862480489996,190.22986605000187,50706.58966896 2025-11-01,06:57:10.000,305,11074310,-795,0,1761980229,15155.882689419996,190.22281692000251,50706.65954016 2025-11-01,06:57:11.000,305,11074286,-795,0,1761980230,15155.842271559995,190.3426521299989,50706.79928256 2025-11-01,06:57:12.000,305,11074324,-795,0,1761980231,15155.902898349996,190.26511169999867,50706.65255304 2025-11-01,06:57:13.000,305,11074403,-795,0,1761980232,15155.862480489996,190.39904517000105,50706.624604560006 2025-11-01,06:57:14.000,305,11074311,-795,0,1761980233,15155.84900786999,190.5047821199987,50706.603643200004 2025-11-01,06:57:15.000,305,11074362,-795,0,1761980234,15155.83553525,190.54002777000278,50706.52678488001 2025-11-01,06:57:16.000,305,11074371,-795,0,1761980235,15155.82879893999,190.56822429000022,50706.54075912 2025-11-01,06:57:17.000,305,11074403,-795,0,1761980236,15155.882689419996,190.72330515000067,50706.52678488001 2025-11-01,06:57:18.000,305,11074229,-795,0,1761980237,15155.87595311,190.7021577600026,50706.48486216 2025-11-01,06:57:19.000,305,11074357,-795,0,1761980238,15155.86921679999,190.78674732000218,50706.47088792 2025-11-01,06:57:20.000,305,11074356,-795,0,1761980239,15155.87595311,190.8642877500024,50706.533772 2025-11-01,06:57:21.000,305,11074414,-795,0,1761980240,15155.902898349996,190.9629755700007,50706.49184928 2025-11-01,06:57:22.000,305,11074297,-795,0,1761980241,15155.943316209996,190.97707382999943,50706.4639008 2025-11-01,06:57:23.000,305,11074494,-795,0,1761980242,15155.91637097,191.0475651300003,50706.505823520005 2025-11-01,06:57:24.000,305,11074381,-795,0,1761980243,15155.9365799,191.1110073000018,50706.435952320004 2025-11-01,06:57:25.000,305,11074310,-795,0,1761980244,15155.929843589991,191.18854773000203,50706.47787504001 2025-11-01,06:57:26.000,305,11074405,-795,0,1761980245,15155.91637097,191.21674424999946,50706.505823520005 2025-11-01,06:57:27.000,305,11074322,-795,0,1761980246,15155.9365799,191.22379337999882,50706.533772 2025-11-01,06:57:28.000,305,11074356,-795,0,1761980247,15155.97699776,191.33657946000312,50706.4639008 2025-11-01,06:57:29.000,305,11074397,-795,0,1761980248,15155.902898349996,191.36477598000056,50706.4639008 2025-11-01,06:57:30.000,305,11074360,-795,0,1761980249,15155.88942572999,191.392972499998,50706.44293944 2025-11-01,06:57:31.000,305,11074349,-795,0,1761980250,15155.882689419996,191.392972499998,50706.435952320004 2025-11-01,06:57:32.000,305,11074313,-795,0,1761980251,15155.84900786999,191.44936554000014,50706.40101672001 2025-11-01,06:57:33.000,305,11074433,-795,0,1761980252,15155.801853699995,191.48461119000422,50706.33114552001 2025-11-01,06:57:34.000,305,11074471,-795,0,1761980253,15155.781644769995,191.5551024899978,50706.40101672001 2025-11-01,06:57:35.000,305,11074321,-795,0,1761980254,15155.721017979995,191.56215162000444,50706.35210688 2025-11-01,06:57:36.000,305,11074347,-795,0,1761980255,15155.74796321999,191.59034814000188,50706.29620992 2025-11-01,06:57:37.000,305,11074341,-795,0,1761980256,15155.72775428999,191.63969205000467,50706.3241584 2025-11-01,06:57:38.000,305,11074350,-795,0,1761980257,15155.72775428999,191.61149552999996,50706.338132640005 2025-11-01,06:57:39.000,305,11074405,-795,0,1761980258,15155.680600119995,191.68198683000082,50706.31717128 2025-11-01,06:57:40.000,305,11074317,-795,0,1761980259,15155.69407274,191.7313307400036,50706.26127432001 2025-11-01,06:57:41.000,305,11074296,-795,0,1761980260,15155.69407274,191.7172324800049,50706.26127432001 2025-11-01,06:57:42.000,305,11074351,-795,0,1761980261,15155.66712749999,191.7313307400036,50706.26127432001 2025-11-01,06:57:43.000,305,11074377,-795,0,1761980262,15155.660391189995,191.7524781300017,50706.28223568001 2025-11-01,06:57:44.000,305,11074483,-795,0,1761980263,15155.680600119995,191.7665763900004,50706.15646752 2025-11-01,06:57:45.000,305,11074315,-795,0,1761980264,15155.59302809,191.7877237799985,50706.2542872 2025-11-01,06:57:46.000,305,11074310,-795,0,1761980265,15155.61323702,191.80887117000384,50706.2542872 2025-11-01,06:57:47.000,305,11074400,-795,0,1761980266,15155.60650070999,191.80887117000384,50706.2542872 2025-11-01,06:57:48.000,305,11074316,-795,0,1761980267,15155.539137609994,191.82296943000256,50706.22633872 2025-11-01,06:57:49.000,305,11074313,-795,0,1761980268,15155.539137609994,191.73837987000297,50706.2542872 2025-11-01,06:57:50.000,305,11074394,-795,0,1761980269,15155.458301889994,191.77362551999977,50706.26127432001 2025-11-01,06:57:51.000,305,11074318,-795,0,1761980270,15155.431356649999,191.85116595,50706.240312960006 2025-11-01,06:57:52.000,305,11074401,-795,0,1761980271,15155.478510819994,191.8159203000032,50706.30319704 2025-11-01,06:57:53.000,305,11074385,-795,0,1761980272,15155.438092959994,191.80182204000448,50706.28223568001 2025-11-01,06:57:54.000,305,11074331,-795,0,1761980273,15155.343784619989,191.79477290999785,50706.27524856 2025-11-01,06:57:55.000,305,11074330,-795,0,1761980274,15155.337048309993,191.8159203000032,50706.29620992 2025-11-01,06:57:56.000,305,11074338,-795,0,1761980275,15155.337048309993,191.75952726000105,50706.29620992 2025-11-01,06:57:57.000,305,11074273,-795,0,1761980276,15155.269685209998,191.8652642099987,50706.184416 2025-11-01,06:57:58.000,305,11074357,-795,0,1761980277,15155.323575689989,191.8793624700047,50706.28223568001 2025-11-01,06:57:59.000,305,11074381,-795,0,1761980278,15155.310103069998,191.85821507999935,50706.219351600004 2025-11-01,06:58:00.000,305,11074382,-795,0,1761980279,15155.303366759988,191.87231333999807,50706.28223568001 2025-11-01,06:58:01.000,305,11074359,-795,0,1761980280,15155.262948899988,191.83001856000192,50706.219351600004 2025-11-01,06:58:02.000,305,11074384,-795,0,1761980281,15155.236003659993,191.8793624700047,50706.3241584 2025-11-01,06:58:03.000,305,11074365,-795,0,1761980282,15155.222531039988,191.90755899000214,50706.3940296 2025-11-01,06:58:04.000,305,11074376,-795,0,1761980283,15155.175376869993,191.80887117000384,50706.27524856 2025-11-01,06:58:05.000,305,11074366,-795,0,1761980284,15155.108013769997,191.83001856000192,50706.2542872 2025-11-01,06:58:06.000,305,11074356,-795,0,1761980285,15155.087804839997,191.82296943000256,50706.33114552001 2025-11-01,06:58:07.000,305,11074446,-795,0,1761980286,15155.101277460002,191.88641160000407,50706.21236448001 2025-11-01,06:58:08.000,305,11074272,-795,0,1761980287,15155.013705429992,191.85116595,50706.26127432001 2025-11-01,06:58:09.000,305,11074417,-795,0,1761980288,15154.980023880002,191.85116595,50706.2542872 2025-11-01,06:58:10.000,305,11074317,-795,0,1761980289,15154.973287569992,191.88641160000407,50706.26127432001 2025-11-01,06:58:11.000,305,11074389,-795,0,1761980290,15154.953078639992,191.85821507999935,50706.268261440004 2025-11-01,06:58:12.000,305,11074396,-795,0,1761980291,15154.953078639992,191.9146081200015,50706.19140312001 2025-11-01,06:58:13.000,305,11074382,-795,0,1761980292,15154.892451849992,191.90755899000214,50706.15646752 2025-11-01,06:58:14.000,305,11074359,-755,0,1761980293,15154.946342329997,191.99214855000173,50706.21236448001 2025-11-01,06:58:15.000,305,11074255,-795,0,1761980294,15154.912660779992,192.00624681000045,50706.21236448001 2025-11-01,06:58:16.000,305,11074363,-795,0,1761980295,15154.905924469997,192.02739419999853,50706.170441760005 2025-11-01,06:58:17.000,305,11074363,-795,0,1761980296,15154.932869709992,191.97100116000365,50706.19140312001 2025-11-01,06:58:18.000,305,11074263,-795,0,1761980297,15154.919397090001,191.99214855000173,50706.170441760005 2025-11-01,06:58:19.000,305,11074370,-795,0,1761980298,15154.966551259997,192.06968898000196,50706.12851904 2025-11-01,06:58:20.000,305,11074342,-795,0,1761980299,15155.000232810002,192.0978854999994,50706.1494804 2025-11-01,06:58:21.000,305,11074251,-795,0,1761980300,15154.966551259997,192.1119837599981,50706.15646752 2025-11-01,06:58:22.000,305,11074263,-795,0,1761980301,15155.006969119997,192.1119837599981,50706.17742888 2025-11-01,06:58:23.000,305,11074344,-795,0,1761980302,15155.047386979997,192.09083637000003,50706.170441760005 2025-11-01,06:58:24.000,305,11074312,-795,0,1761980303,15155.013705429992,192.16837680000026,50706.21236448001 2025-11-01,06:58:25.000,305,11074346,-795,0,1761980304,15155.020441740002,192.17542592999962,50706.121531920006 2025-11-01,06:58:26.000,305,11074382,-795,0,1761980305,15154.973287569992,192.20362245000433,50706.10755768 2025-11-01,06:58:27.000,305,11074353,-795,0,1761980306,15155.033914359992,192.18952418999834,50706.121531920006 2025-11-01,06:58:28.000,305,11074359,-795,0,1761980307,15155.006969119997,192.18952418999834,50706.13550616 2025-11-01,06:58:29.000,305,11074346,-795,0,1761980308,15155.047386979997,192.18952418999834,50706.170441760005 2025-11-01,06:58:30.000,305,11074360,-795,0,1761980309,15154.980023880002,192.2247698400024,50706.14249328001 2025-11-01,06:58:31.000,305,11074301,-795,0,1761980310,15155.020441740002,192.29526114000328,50706.121531920006 2025-11-01,06:58:32.000,305,11074338,-795,0,1761980311,15154.993496499992,192.2600154899992,50706.1494804 2025-11-01,06:58:33.000,305,11074305,-795,0,1761980312,15154.953078639992,192.309359400002,50706.06563496001 2025-11-01,06:58:34.000,305,11074392,-795,0,1761980313,15154.946342329997,192.31640853000135,50706.17742888 2025-11-01,06:58:35.000,305,11074315,-795,0,1761980314,15154.966551259997,192.31640853000135,50706.170441760005 2025-11-01,06:58:36.000,305,11074382,-795,0,1761980315,15155.013705429992,192.47853852000117,50706.11454480001 2025-11-01,06:58:37.000,305,11074447,-795,0,1761980316,15154.966551259997,192.42214547999902,50705.9398668 2025-11-01,06:58:38.000,305,11074308,-795,0,1761980317,15155.000232810002,192.42214547999902,50706.01672512 2025-11-01,06:58:39.000,305,11074401,-795,0,1761980318,15155.013705429992,192.41509634999966,50706.051660720004 2025-11-01,06:58:40.000,305,11074492,-795,0,1761980319,15155.020441740002,192.35165417999815,50706.002750880005 2025-11-01,06:58:41.000,305,11074276,-795,0,1761980320,15154.980023880002,192.4080472200003,50705.97480240001 2025-11-01,06:58:42.000,305,11074305,-795,0,1761980321,15155.013705429992,192.3728015700035,50706.03768648 2025-11-01,06:58:43.000,305,11074315,-795,0,1761980322,15155.013705429992,192.36575244000414,50706.04467360001 2025-11-01,06:58:44.000,305,11074231,-795,0,1761980323,15155.047386979997,192.3728015700035,50706.02371224001 2025-11-01,06:58:45.000,305,11074302,-795,0,1761980324,15155.020441740002,192.4080472200003,50705.9398668 2025-11-01,06:58:46.000,305,11074297,-795,0,1761980325,15154.966551259997,192.44329287000437,50705.9398668 2025-11-01,06:58:47.000,305,11074354,-795,0,1761980326,15155.027178049997,192.35870331000478,50705.94685392001 2025-11-01,06:58:48.000,305,11074306,-795,0,1761980327,15154.959814950002,192.36575244000414,50705.94685392001 2025-11-01,06:58:49.000,305,11074414,-795,0,1761980328,15154.959814950002,192.39394896000158,50705.86300848 2025-11-01,06:58:50.000,305,11074352,-795,0,1761980329,15154.966551259997,192.3728015700035,50706.009738 2025-11-01,06:58:51.000,305,11074370,-795,0,1761980330,15154.946342329997,192.43624373999774,50705.8699956 2025-11-01,06:58:52.000,305,11074313,-795,0,1761980331,15154.973287569992,192.39394896000158,50705.92589256001 2025-11-01,06:58:53.000,305,11074333,-795,0,1761980332,15154.885715539996,192.4573911300031,50705.96082816 2025-11-01,06:58:54.000,305,11074360,-795,0,1761980333,15154.973287569992,192.4573911300031,50705.91191832 2025-11-01,06:58:55.000,305,11074275,-795,0,1761980334,15154.912660779992,192.4573911300031,50705.94685392001 2025-11-01,06:58:56.000,305,11074270,-795,0,1761980335,15154.872242919992,192.5067350399986,50705.835060000005 2025-11-01,06:58:57.000,305,11074286,-795,0,1761980336,15154.926133399997,192.54902982000203,50705.82807288001 2025-11-01,06:58:58.000,305,11074391,-795,0,1761980337,15154.919397090001,192.5560789500014,50705.84903424 2025-11-01,06:58:59.000,305,11074250,-795,0,1761980338,15154.905924469997,192.51378416999796,50705.81409864 2025-11-01,06:59:00.000,305,11074355,-795,0,1761980339,15154.885715539996,192.52788243000396,50705.81409864 2025-11-01,06:59:01.000,305,11074291,-795,0,1761980340,15154.858770300001,192.5913245999982,50705.86300848 2025-11-01,06:59:02.000,305,11074321,-795,0,1761980341,15154.885715539996,192.64771764000034,50705.883969840004 2025-11-01,06:59:03.000,305,11074352,-795,0,1761980342,15154.912660779992,192.63361938000162,50705.91890544 2025-11-01,06:59:04.000,305,11074408,-795,0,1761980343,15154.865506609996,192.60542286000418,50705.883969840004 2025-11-01,06:59:05.000,305,11074345,-795,0,1761980344,15154.899188160001,192.64066851000098,50705.953841040005 2025-11-01,06:59:06.000,305,11074351,-795,0,1761980345,15154.865506609996,192.61247199000354,50705.87698272001 2025-11-01,06:59:07.000,305,11074357,-795,0,1761980346,15154.892451849992,192.58427546999883,50705.92589256001 2025-11-01,06:59:08.000,305,11074307,-795,0,1761980347,15154.845297679996,192.63361938000162,50705.91890544 2025-11-01,06:59:09.000,305,11074359,-795,0,1761980348,15154.831825059991,192.59837373000482,50705.84903424 2025-11-01,06:59:10.000,305,11074298,-795,0,1761980349,15154.818352440001,192.66886502999841,50705.91191832 2025-11-01,06:59:11.000,305,11074327,-795,0,1761980350,15154.825088749996,192.69706155000313,50705.953841040005 2025-11-01,06:59:12.000,305,11074299,-795,0,1761980351,15154.818352440001,192.753454589998,50705.89095696 2025-11-01,06:59:13.000,305,11074476,-795,0,1761980352,15154.791407199991,192.67591415999777,50705.932879680004 2025-11-01,06:59:14.000,305,11074305,-795,0,1761980353,15154.804879819996,192.767552850004,50705.87698272001 2025-11-01,06:59:15.000,305,11074265,-795,0,1761980354,15154.750989339991,192.78870024000207,50705.835060000005 2025-11-01,06:59:16.000,305,11074387,-795,0,1761980355,15154.724044099996,192.73935632999928,50705.91890544 2025-11-01,06:59:17.000,305,11074342,-795,0,1761980356,15154.75772565,192.74640545999864,50705.84204712 2025-11-01,06:59:18.000,305,11074270,-795,0,1761980357,15154.744253029996,192.7816511100027,50705.953841040005 2025-11-01,06:59:19.000,305,11074322,-795,0,1761980358,15154.71730779,192.78870024000207,50705.91191832 2025-11-01,06:59:20.000,305,11074344,-795,0,1761980359,15154.75772565,192.79574937000143,50705.8699956 2025-11-01,06:59:21.000,305,11074329,-795,0,1761980360,15154.703835169996,192.80984763000015,50705.89794408001 2025-11-01,06:59:22.000,305,11074358,-795,0,1761980361,15154.724044099996,192.83099501999823,50705.91191832 2025-11-01,06:59:23.000,305,11074454,-795,0,1761980362,15154.703835169996,192.83099501999823,50705.89095696 2025-11-01,06:59:24.000,305,11074304,-795,0,1761980363,15154.69036254999,192.87328980000166,50705.89794408001 2025-11-01,06:59:25.000,305,11074353,-795,0,1761980364,15154.69036254999,192.84509328000422,50705.97480240001 2025-11-01,06:59:26.000,305,11074408,-795,0,1761980365,15154.71057147999,192.85919154000294,50705.84204712 2025-11-01,06:59:27.000,305,11074351,-795,0,1761980366,15154.724044099996,192.85919154000294,50705.85602136001 2025-11-01,06:59:28.000,305,11074320,-795,0,1761980367,15154.69709886,192.85919154000294,50705.883969840004 2025-11-01,06:59:29.000,305,11074343,-795,0,1761980368,15154.67015361999,192.87328980000166,50705.904931200006 2025-11-01,06:59:30.000,305,11074255,-795,0,1761980369,15154.643208379995,192.89443718999973,50705.94685392001 2025-11-01,06:59:31.000,305,11074364,-795,0,1761980370,15154.656681,192.9014863199991,50705.86300848 2025-11-01,06:59:32.000,305,11074268,-795,0,1761980371,15154.602790519995,192.94378110000252,50705.904931200006 2025-11-01,06:59:33.000,305,11074272,-795,0,1761980372,15154.61626314,192.84509328000422,50705.8699956 2025-11-01,06:59:34.000,305,11074416,-795,0,1761980373,15154.58931789999,192.83099501999823,50705.85602136001 2025-11-01,06:59:35.000,305,11074341,-795,0,1761980374,15154.602790519995,192.7816511100027,50705.835060000005 2025-11-01,06:59:36.000,305,11074318,-795,0,1761980375,15154.59605421,192.90853544999845,50705.85602136001 2025-11-01,06:59:37.000,305,11074403,-795,0,1761980376,15154.60952682999,192.83099501999823,50705.835060000005 2025-11-01,06:59:38.000,305,11074275,-795,0,1761980377,15154.643208379995,192.8168967599995,50705.716278960004 2025-11-01,06:59:39.000,305,11074287,-795,0,1761980378,15154.63647207,192.8168967599995,50705.8699956 2025-11-01,06:59:40.000,305,11074262,-795,0,1761980379,15154.582581589995,192.77460198000335,50705.86300848 2025-11-01,06:59:41.000,305,11074377,-795,0,1761980380,15154.622999449995,192.80984763000015,50705.84903424 2025-11-01,06:59:42.000,305,11074358,-795,0,1761980381,15154.56910896999,192.767552850004,50705.883969840004 2025-11-01,06:59:43.000,305,11074384,-795,0,1761980382,15154.60952682999,192.767552850004,50705.85602136001 2025-11-01,06:59:44.000,305,11074281,-795,0,1761980383,15154.59605421,192.78870024000207,50705.81409864 2025-11-01,06:59:45.000,305,11074279,-795,0,1761980384,15154.622999449995,192.74640545999864,50705.8699956 2025-11-01,06:59:46.000,305,11074328,-795,0,1761980385,15154.582581589995,192.77460198000335,50705.92589256001 2025-11-01,06:59:47.000,305,11074281,-795,0,1761980386,15154.582581589995,192.74640545999864,50705.786150160005 2025-11-01,06:59:48.000,305,11074329,-795,0,1761980387,15154.62973575999,192.76050372000464,50705.87698272001 2025-11-01,06:59:49.000,305,11074344,-795,0,1761980388,15154.62973575999,192.72525807000056,50705.765188800004 2025-11-01,06:59:50.000,305,11074300,-795,0,1761980389,15154.52869110999,192.73935632999928,50705.77217592 2025-11-01,06:59:51.000,305,11074351,-795,0,1761980390,15154.51521849,192.767552850004,50705.73025320001 2025-11-01,06:59:52.000,305,11074392,-795,0,1761980391,15154.56910896999,192.77460198000335,50705.8001244 2025-11-01,06:59:53.000,305,11074340,-795,0,1761980392,15154.48827324999,192.69706155000313,50705.79313728 2025-11-01,06:59:54.000,305,11074329,-755,0,1761980393,15154.46806431999,192.753454589998,50705.82807288001 2025-11-01,06:59:55.000,305,11074334,-795,0,1761980394,15154.521954799995,192.72525807000056,50705.82108576 2025-11-01,06:59:56.000,305,11074355,-795,0,1761980395,15154.49500956,192.7182089400012,50705.85602136001 2025-11-01,06:59:57.000,305,11074407,-795,0,1761980396,15154.46806431999,192.753454589998,50705.77916304001 2025-11-01,06:59:58.000,305,11074357,-795,0,1761980397,15154.42764645999,192.79574937000143,50705.786150160005 2025-11-01,06:59:59.000,305,11074361,-795,0,1761980398,15154.39396491,192.69706155000313,50705.77916304001 2025-11-01,07:00:00.000,305,11074281,-795,0,1761980399,15154.37375598,192.73935632999928,50705.716278960004 2025-11-01,07:00:01.000,305,11074340,-795,0,1761980400,15154.420910149995,192.82394588999887,50705.835060000005 2025-11-01,07:00:02.000,305,11074294,-795,0,1761980401,15154.39396491,192.83804415000486,50705.786150160005 2025-11-01,07:00:03.000,305,11074287,-795,0,1761980402,15154.37375598,192.82394588999887,50705.77916304001 2025-11-01,07:00:04.000,305,11074324,-795,0,1761980403,15154.279447639994,192.9014863199991,50705.79313728 2025-11-01,07:00:05.000,305,11074311,-795,0,1761980404,15154.340074429994,192.88033893000102,50705.765188800004 2025-11-01,07:00:06.000,305,11074381,-795,0,1761980405,15154.299656569994,192.93673197000317,50705.786150160005 2025-11-01,07:00:07.000,305,11074278,-795,0,1761980406,15154.32660180999,192.9649284900006,50705.75820168001 2025-11-01,07:00:08.000,305,11074344,-795,0,1761980407,15154.32660180999,192.99312500999804,50705.786150160005 2025-11-01,07:00:09.000,305,11074321,-795,0,1761980408,15154.36701966999,193.05656717999955,50705.82108576 2025-11-01,07:00:10.000,305,11074273,-795,0,1761980409,15154.34681073999,193.14115673999913,50705.77217592 2025-11-01,07:00:11.000,305,11074410,-795,0,1761980410,15154.292920259999,193.09886196000298,50705.667369120005 2025-11-01,07:00:12.000,305,11074342,-795,0,1761980411,15154.30639287999,193.1764023900032,50705.72326608 2025-11-01,07:00:13.000,305,11074292,-795,0,1761980412,15154.252502399999,193.16935326000385,50705.765188800004 2025-11-01,07:00:14.000,305,11074331,-795,0,1761980413,15154.279447639994,193.14115673999913,50705.72326608 2025-11-01,07:00:15.000,305,11074399,-795,0,1761980414,15154.26597501999,193.24689369000407,50705.786150160005 2025-11-01,07:00:16.000,305,11074300,-795,0,1761980415,15154.245766089989,193.28213934000087,50705.75820168001 2025-11-01,07:00:17.000,305,11074301,-795,0,1761980416,15154.232293469999,193.23279542999808,50705.75121456 2025-11-01,07:00:18.000,305,11074293,-795,0,1761980417,15154.191875609999,193.29623759999959,50705.70929184001 2025-11-01,07:00:19.000,305,11074361,-795,0,1761980418,15154.198611919994,193.25394282000343,50705.737240320006 2025-11-01,07:00:20.000,305,11074299,-795,0,1761980419,15154.151457749998,193.2398445600047,50705.74422744 2025-11-01,07:00:21.000,305,11074324,-795,0,1761980420,15154.144721439989,193.29623759999959,50705.65339488 2025-11-01,07:00:22.000,305,11074311,-795,0,1761980421,15154.164930369989,193.3103358599983,50705.67435624 2025-11-01,07:00:23.000,305,11074319,-795,0,1761980422,15154.178402989994,193.3737780299998,50705.765188800004 2025-11-01,07:00:24.000,305,11074334,-795,0,1761980423,15154.205348229989,193.38082715999917,50705.716278960004 2025-11-01,07:00:25.000,305,11074398,-795,0,1761980424,15154.151457749998,193.36672890000045,50705.66038200001 2025-11-01,07:00:26.000,305,11074272,-795,0,1761980425,15154.090830959998,193.33148325000366,50705.73025320001 2025-11-01,07:00:27.000,305,11074319,-795,0,1761980426,15154.137985129993,193.35263064000173,50705.70230472 2025-11-01,07:00:28.000,305,11074423,-795,0,1761980427,15154.137985129993,193.40197455000452,50705.70929184001 2025-11-01,07:00:29.000,305,11074442,-795,0,1761980428,15154.097567269993,193.38082715999917,50705.68134336 2025-11-01,07:00:30.000,305,11074304,-795,0,1761980429,15154.137985129993,193.3949254199979,50705.765188800004 2025-11-01,07:00:31.000,305,11074394,-795,0,1761980430,15154.097567269993,193.45131846000004,50705.64640776 2025-11-01,07:00:32.000,305,11074362,-795,0,1761980431,15154.063885719988,193.44426933000068,50705.66038200001 2025-11-01,07:00:33.000,305,11074312,-795,0,1761980432,15154.050413099998,193.5077115000022,50705.68134336 2025-11-01,07:00:34.000,305,11074320,-795,0,1761980433,15154.084094649988,193.43722020000132,50705.667369120005 2025-11-01,07:00:35.000,305,11074350,-795,0,1761980434,15154.111039889998,193.4865641100041,50705.765188800004 2025-11-01,07:00:36.000,305,11074379,-795,0,1761980435,15154.090830959998,193.54295714999898,50705.68833048001 2025-11-01,07:00:37.000,305,11074353,-795,0,1761980436,15154.097567269993,193.5218097600009,50705.73025320001 2025-11-01,07:00:38.000,305,11074329,-795,0,1761980437,15154.070622029998,193.47246584999812,50705.82807288001 2025-11-01,07:00:39.000,305,11074367,-795,0,1761980438,15154.030204169998,193.5077115000022,50705.70230472 2025-11-01,07:00:40.000,305,11074327,-795,0,1761980439,15154.063885719988,193.53590801999962,50705.70929184001 2025-11-01,07:00:41.000,305,11074268,-795,0,1761980440,15154.050413099998,193.4865641100041,50705.765188800004 2025-11-01,07:00:42.000,305,11074325,-795,0,1761980441,15154.009995239998,193.50066237000283,50705.73025320001 2025-11-01,07:00:43.000,305,11074291,-795,0,1761980442,15154.023467859988,193.5570554099977,50705.70230472 2025-11-01,07:00:44.000,305,11074349,-795,0,1761980443,15154.009995239998,193.5570554099977,50705.68134336 2025-11-01,07:00:45.000,305,11074319,-795,0,1761980444,15154.009995239998,193.5711536700037,50705.835060000005 2025-11-01,07:00:46.000,305,11074367,-795,0,1761980445,15153.983050000003,193.59230106000177,50705.70230472 2025-11-01,07:00:47.000,305,11074286,-795,0,1761980446,15153.895477969992,193.5570554099977,50705.74422744 2025-11-01,07:00:48.000,305,11074349,-795,0,1761980447,15153.841587490002,193.5570554099977,50705.73025320001 2025-11-01,07:00:49.000,305,11074389,-795,0,1761980448,15153.855060109992,193.52885889000027,50705.6953176 2025-11-01,07:00:50.000,305,11074446,-795,0,1761980449,15153.855060109992,193.4583675899994,50705.70929184001 2025-11-01,07:00:51.000,305,11074393,-795,0,1761980450,15153.855060109992,193.55000627999834,50705.70929184001 2025-11-01,07:00:52.000,305,11074320,-795,0,1761980451,15153.841587490002,193.5077115000022,50705.68134336 2025-11-01,07:00:53.000,305,11074294,-795,0,1761980452,15153.801169630002,193.55000627999834,50705.716278960004 2025-11-01,07:00:54.000,305,11074383,-795,0,1761980453,15153.787697009997,193.55000627999834,50705.6953176 2025-11-01,07:00:55.000,305,11074364,-795,0,1761980454,15153.713597599992,193.52885889000027,50705.618459280005 2025-11-01,07:00:56.000,305,11074361,-795,0,1761980455,15153.767488079997,193.5218097600009,50705.67435624 2025-11-01,07:00:57.000,305,11074371,-795,0,1761980456,15153.693388669992,193.4231219400026,50705.667369120005 2025-11-01,07:00:58.000,305,11074299,-795,0,1761980457,15153.700124980001,193.47951498000475,50705.68833048001 2025-11-01,07:00:59.000,305,11074318,-795,0,1761980458,15153.652970809992,193.4865641100041,50705.66038200001 2025-11-01,07:01:00.000,305,11074310,-795,0,1761980459,15153.632761879991,193.4865641100041,50705.6254464 2025-11-01,07:01:01.000,305,11074371,-795,0,1761980460,15153.619289260001,193.49361324000347,50705.618459280005 2025-11-01,07:01:02.000,305,11074443,-795,0,1761980461,15153.632761879991,193.54295714999898,50705.66038200001 2025-11-01,07:01:03.000,305,11074365,-795,0,1761980462,15153.585607709996,193.53590801999962,50705.70929184001 2025-11-01,07:01:04.000,305,11074290,-795,0,1761980463,15153.599080330001,193.5218097600009,50705.67435624 2025-11-01,07:01:05.000,305,11074355,-795,0,1761980464,15153.531717229991,193.55000627999834,50705.6254464 2025-11-01,07:01:06.000,305,11074436,-795,0,1761980465,15153.524980919996,193.5852519300024,50705.68833048001 2025-11-01,07:01:07.000,305,11074360,-795,0,1761980466,15153.524980919996,193.59230106000177,50705.597497920004 2025-11-01,07:01:08.000,305,11074335,-795,0,1761980467,15153.53845354,193.5570554099977,50705.667369120005 2025-11-01,07:01:09.000,305,11074396,-795,0,1761980468,15153.504771989996,193.61344844999985,50705.68134336 2025-11-01,07:01:10.000,305,11074334,-795,0,1761980469,15153.484563059996,193.59230106000177,50705.70230472 2025-11-01,07:01:11.000,305,11074331,-795,0,1761980470,15153.504771989996,193.68393975000072,50705.68833048001 2025-11-01,07:01:12.000,305,11074366,-795,0,1761980471,15153.47109043999,193.68393975000072,50705.68833048001 2025-11-01,07:01:13.000,305,11074383,-795,0,1761980472,15153.49129936999,193.69803800999944,50705.716278960004 2025-11-01,07:01:14.000,305,11074342,-795,0,1761980473,15153.545189849996,193.74033279000287,50705.72326608 2025-11-01,07:01:15.000,305,11074294,-795,0,1761980474,15153.572135089991,193.75443105000159,50705.73025320001 2025-11-01,07:01:16.000,305,11074389,-795,0,1761980475,15153.53845354,193.79672582999774,50705.66038200001 2025-11-01,07:01:17.000,305,11074297,-795,0,1761980476,15153.484563059996,193.8319714800018,50705.70230472 2025-11-01,07:01:18.000,305,11074350,-795,0,1761980477,15153.531717229991,193.88836452000396,50705.65339488 2025-11-01,07:01:19.000,305,11074415,-795,0,1761980478,15153.545189849996,193.88836452000396,50705.65339488 2025-11-01,07:01:20.000,305,11074312,-795,0,1761980479,15153.531717229991,193.8813153900046,50705.68833048001 2025-11-01,07:01:21.000,305,11074446,-795,0,1761980480,15153.55866247,193.88836452000396,50705.75820168001 2025-11-01,07:01:22.000,305,11074383,-795,0,1761980481,15153.53845354,193.9518066899982,50705.68833048001 2025-11-01,07:01:23.000,305,11074427,-795,0,1761980482,15153.599080330001,194.00115060000098,50705.73025320001 2025-11-01,07:01:24.000,305,11074352,-795,0,1761980483,15153.565398779996,194.00115060000098,50705.70929184001 2025-11-01,07:01:25.000,305,11074395,-795,0,1761980484,15153.585607709996,194.07164190000185,50705.60448504 2025-11-01,07:01:26.000,305,11074426,-795,0,1761980485,15153.585607709996,194.113936679998,50705.61147216001 2025-11-01,07:01:27.000,305,11074349,-795,0,1761980486,15153.612552949991,194.13508407000336,50705.63243352 2025-11-01,07:01:28.000,305,11074404,-795,0,1761980487,15153.599080330001,194.19852624000487,50705.65339488 2025-11-01,07:01:29.000,305,11074399,-795,0,1761980488,15153.592344019991,194.20557537000423,50705.6953176 2025-11-01,07:01:30.000,305,11074346,-795,0,1761980489,15153.599080330001,194.27606666999782,50705.66038200001 2025-11-01,07:01:31.000,305,11074291,-795,0,1761980490,15153.578871400001,194.23377189000166,50705.667369120005 2025-11-01,07:01:32.000,305,11074344,-795,0,1761980491,15153.632761879991,194.27606666999782,50705.63243352 2025-11-01,07:01:33.000,305,11074361,-795,0,1761980492,15153.599080330001,194.33245970999997,50705.59051080001 2025-11-01,07:01:34.000,305,11074427,-795,0,1761980493,15153.612552949991,194.35360709999804,50705.58352368 2025-11-01,07:01:35.000,305,11074397,-795,0,1761980494,15153.619289260001,194.33245970999997,50705.67435624 2025-11-01,07:01:36.000,305,11074310,-795,0,1761980495,15153.592344019991,194.33245970999997,50705.54160096001 2025-11-01,07:01:37.000,305,11074426,-795,0,1761980496,15153.652970809992,194.48049144000106,50705.54160096001 2025-11-01,07:01:38.000,305,11074374,-795,0,1761980497,15153.693388669992,194.46639318000234,50705.57653656 2025-11-01,07:01:39.000,305,11074352,-795,0,1761980498,15153.679916050001,194.48049144000106,50705.51365248 2025-11-01,07:01:40.000,305,11074394,-795,0,1761980499,15153.754015459992,194.5086879599985,50705.6254464 2025-11-01,07:01:41.000,305,11074480,-795,0,1761980500,15153.740542840002,194.5580318700013,50705.499678240005 2025-11-01,07:01:42.000,305,11074319,-795,0,1761980501,15153.747279149997,194.54393361000257,50705.59051080001 2025-11-01,07:01:43.000,305,11074394,-795,0,1761980502,15153.747279149997,194.59327751999808,50705.450768400005 2025-11-01,07:01:44.000,305,11074284,-795,0,1761980503,15153.774224389992,194.60032665000472,50705.47871688 2025-11-01,07:01:45.000,305,11074400,-795,0,1761980504,15153.780960700002,194.60737578000408,50705.569549440006 2025-11-01,07:01:46.000,305,11074329,-795,0,1761980505,15153.727070219997,194.69196534000366,50705.53461384 2025-11-01,07:01:47.000,305,11074387,-795,0,1761980506,15153.760751770002,194.67786707999767,50705.53461384 2025-11-01,07:01:48.000,305,11074344,-795,0,1761980507,15153.740542840002,194.67786707999767,50705.52063960001 2025-11-01,07:01:49.000,305,11074381,-795,0,1761980508,15153.747279149997,194.70606360000238,50705.47871688 2025-11-01,07:01:50.000,305,11074425,-795,0,1761980509,15153.794433319992,194.79065316000197,50705.52762672 2025-11-01,07:01:51.000,305,11074380,-795,0,1761980510,15153.774224389992,194.74835837999854,50705.52762672 2025-11-01,07:01:52.000,305,11074343,-795,0,1761980511,15153.760751770002,194.7836040300026,50705.5555752 2025-11-01,07:01:53.000,305,11074341,-795,0,1761980512,15153.780960700002,194.8188496799994,50705.499678240005 2025-11-01,07:01:54.000,305,11074379,-795,0,1761980513,15153.787697009997,194.89639010999963,50705.499678240005 2025-11-01,07:01:55.000,305,11074312,-795,0,1761980514,15153.794433319992,194.95278315000178,50705.47172976001 2025-11-01,07:01:56.000,305,11074308,-795,0,1761980515,15153.861796420002,194.92458663000434,50705.45775552 2025-11-01,07:01:57.000,305,11074375,-795,0,1761980516,15153.861796420002,195.02327445000265,50705.43679416 2025-11-01,07:01:58.000,305,11074289,-795,0,1761980517,15153.908950589997,194.98097966999921,50705.51365248 2025-11-01,07:01:59.000,305,11074389,-795,0,1761980518,15153.902214280002,195.10081488000287,50705.53461384 2025-11-01,07:02:00.000,305,11074327,-795,0,1761980519,15153.908950589997,195.05852009999944,50705.47172976001 2025-11-01,07:02:01.000,305,11074335,-795,0,1761980520,15153.935895829993,195.17130618000374,50705.46474264 2025-11-01,07:02:02.000,305,11074285,-795,0,1761980521,15154.009995239998,195.18540444000246,50705.43679416 2025-11-01,07:02:03.000,305,11074397,-795,0,1761980522,15154.050413099998,195.1290114000003,50705.51365248 2025-11-01,07:02:04.000,305,11074341,-795,0,1761980523,15154.104303579988,195.22065008999925,50705.52063960001 2025-11-01,07:02:05.000,305,11074344,-795,0,1761980524,15154.077358339993,195.25589574000333,50705.45775552 2025-11-01,07:02:06.000,305,11074302,-795,0,1761980525,15154.151457749998,195.2770431300014,50705.43679416 2025-11-01,07:02:07.000,305,11074251,-795,0,1761980526,15154.178402989994,195.31933791000483,50705.429807040004 2025-11-01,07:02:08.000,305,11074342,-795,0,1761980527,15154.212084539999,195.29819051999948,50705.401858560006 2025-11-01,07:02:09.000,305,11074410,-795,0,1761980528,15154.292920259999,195.3404853000029,50705.37391008001 2025-11-01,07:02:10.000,305,11074385,-795,0,1761980529,15154.33333812,195.3404853000029,50705.43679416 2025-11-01,07:02:11.000,305,11074316,-795,0,1761980530,15154.39396491,195.36868182000035,50705.39487144001 2025-11-01,07:02:12.000,305,11074404,-795,0,1761980531,15154.42764645999,195.35458356000163,50705.39487144001 2025-11-01,07:02:13.000,305,11074368,-795,0,1761980532,15154.461328009995,195.3263870400042,50705.33897448 2025-11-01,07:02:14.000,305,11074461,-795,0,1761980533,15154.521954799995,195.3122887799982,50705.36692296 2025-11-01,07:02:15.000,305,11074402,-795,0,1761980534,15154.602790519995,195.29114139000012,50705.3459616 2025-11-01,07:02:16.000,305,11074383,-795,0,1761980535,15154.643208379995,195.25589574000333,50705.35993584 2025-11-01,07:02:17.000,305,11074361,-795,0,1761980536,15154.730780409991,195.28409226000076,50705.40884568 2025-11-01,07:02:18.000,305,11074371,-795,0,1761980537,15154.798143510001,195.24884661000397,50705.38788432 2025-11-01,07:02:19.000,305,11074440,-795,0,1761980538,15154.818352440001,195.25589574000333,50705.38788432 2025-11-01,07:02:20.000,305,11074371,-795,0,1761980539,15154.926133399997,195.23474834999797,50705.42281992001 2025-11-01,07:02:21.000,305,11074318,-795,0,1761980540,15154.932869709992,195.25589574000333,50705.38788432 2025-11-01,07:02:22.000,305,11074256,-755,0,1761980541,15155.006969119997,195.29819051999948,50705.37391008001 2025-11-01,07:02:23.000,305,11074325,-795,0,1761980542,15155.108013769997,195.26294487000268,50705.35993584 2025-11-01,07:02:24.000,305,11074312,-795,0,1761980543,15155.128222699997,195.19245357000182,50705.47871688 2025-11-01,07:02:25.000,305,11074247,-795,0,1761980544,15155.195585799993,195.19245357000182,50705.31801312 2025-11-01,07:02:26.000,305,11074263,-795,0,1761980545,15155.236003659993,195.15720791999775,50705.42281992001 2025-11-01,07:02:27.000,305,11074397,-795,0,1761980546,15155.303366759988,195.10081488000287,50705.401858560006 2025-11-01,07:02:28.000,305,11074371,-795,0,1761980547,15155.337048309993,195.0796674900048,50705.4158328 2025-11-01,07:02:29.000,305,11074434,-795,0,1761980548,15155.363993549989,195.05147097000008,50705.35993584 2025-11-01,07:02:30.000,305,11074284,-795,0,1761980549,15155.424620339989,195.02327445000265,50705.38788432 2025-11-01,07:02:31.000,305,11074349,-795,0,1761980550,15155.465038199989,194.9668814100005,50705.485704 2025-11-01,07:02:32.000,305,11074435,-795,0,1761980551,15155.465038199989,194.93868489000306,50705.38788432 2025-11-01,07:02:33.000,305,11074320,-795,0,1761980552,15155.52566498999,194.903439239999,50705.331987360005 2025-11-01,07:02:34.000,305,11074275,-795,0,1761980553,15155.559346539994,194.9316357600037,50705.33897448 2025-11-01,07:02:35.000,305,11074339,-795,0,1761980554,15155.55261023,194.82589880999876,50705.331987360005 2025-11-01,07:02:36.000,305,11074368,-795,0,1761980555,15155.57281916,194.83294793999812,50705.35993584 2025-11-01,07:02:37.000,305,11074372,-795,0,1761980556,15155.60650070999,194.80475142000068,50705.36692296 2025-11-01,07:02:38.000,305,11074400,-795,0,1761980557,15155.619973329995,194.77655490000325,50705.43679416 2025-11-01,07:02:39.000,305,11074289,-795,0,1761980558,15155.660391189995,194.74835837999854,50705.42281992001 2025-11-01,07:02:40.000,305,11074353,-795,0,1761980559,15155.69407274,194.81180055000004,50705.31801312 2025-11-01,07:02:41.000,305,11074385,-795,0,1761980560,15155.680600119995,194.73426011999982,50705.3459616 2025-11-01,07:02:42.000,305,11074334,-795,0,1761980561,15155.700809049995,194.7836040300026,50705.33897448 2025-11-01,07:02:43.000,305,11074232,-795,0,1761980562,15155.781644769995,194.7836040300026,50705.35294872001 2025-11-01,07:02:44.000,305,11074325,-795,0,1761980563,15155.82879893999,194.76245664000453,50705.32500024001 2025-11-01,07:02:45.000,305,11074389,-795,0,1761980564,15155.86921679999,194.83294793999812,50705.35294872001 2025-11-01,07:02:46.000,305,11074358,-795,0,1761980565,15155.89616204,194.7836040300026,50705.39487144001 2025-11-01,07:02:47.000,305,11074403,-795,0,1761980566,15155.943316209996,194.7554075099979,50705.33897448 2025-11-01,07:02:48.000,305,11074278,-795,0,1761980567,15155.963525139996,194.7554075099979,50705.39487144001 2025-11-01,07:02:49.000,305,11074408,-795,0,1761980568,15156.010679309991,194.7554075099979,50705.29006464 2025-11-01,07:02:50.000,305,11074300,-795,0,1761980569,15156.091515029992,194.6849162100043,50705.262116160004 2025-11-01,07:02:51.000,305,11074333,-795,0,1761980570,15156.179087060002,194.66376881999895,50705.35993584 2025-11-01,07:02:52.000,305,11074400,-795,0,1761980571,15156.172350749992,194.71311273000174,50705.36692296 2025-11-01,07:02:53.000,305,11074376,-795,0,1761980572,15156.300340640002,194.64967056000023,50705.35294872001 2025-11-01,07:02:54.000,305,11074322,-795,0,1761980573,15156.334022189993,194.70606360000238,50705.39487144001 2025-11-01,07:02:55.000,305,11074309,-795,0,1761980574,15156.401385290003,194.57917925999936,50705.43679416 2025-11-01,07:02:56.000,305,11074291,-795,0,1761980575,15156.387912669998,194.60032665000472,50705.43679416 2025-11-01,07:02:57.000,305,11074335,-795,0,1761980576,15156.455275769993,194.5368844800032,50705.39487144001 2025-11-01,07:02:58.000,305,11074331,-795,0,1761980577,15156.448539459998,194.5580318700013,50705.42281992001 2025-11-01,07:02:59.000,305,11074321,-795,0,1761980578,15156.536111489993,194.54393361000257,50705.38788432 2025-11-01,07:03:00.000,305,11074400,-795,0,1761980579,15156.630419829999,194.4734423100017,50705.45775552 2025-11-01,07:03:01.000,305,11074421,-795,0,1761980580,15156.603474589989,194.41704926999955,50705.42281992001 2025-11-01,07:03:02.000,305,11074334,-795,0,1761980581,15156.684310309989,194.36770536000404,50705.450768400005 2025-11-01,07:03:03.000,305,11074294,-795,0,1761980582,15156.751673409999,194.36065623000468,50705.401858560006 2025-11-01,07:03:04.000,305,11074355,-795,0,1761980583,15156.78535495999,194.27606666999782,50705.39487144001 2025-11-01,07:03:05.000,305,11074384,-795,0,1761980584,15156.819036509994,194.29721406000317,50705.401858560006 2025-11-01,07:03:06.000,305,11074379,-795,0,1761980585,15156.839245439995,194.2901649300038,50705.40884568 2025-11-01,07:03:07.000,305,11074401,-795,0,1761980586,15156.93355378,194.23377189000166,50705.401858560006 2025-11-01,07:03:08.000,305,11074343,-795,0,1761980587,15156.93355378,194.1632805900008,50705.4158328 2025-11-01,07:03:09.000,305,11074220,-795,0,1761980588,15156.99418057,194.128034940004,50705.380897200004 2025-11-01,07:03:10.000,305,11074372,-795,0,1761980589,15156.96723532999,194.09278928999993,50705.37391008001 2025-11-01,07:03:11.000,305,11074378,-795,0,1761980590,15156.97397164,194.0434453800044,50705.45775552 2025-11-01,07:03:12.000,305,11074277,-795,0,1761980591,15157.02786211999,193.9800032100029,50705.38788432 2025-11-01,07:03:13.000,305,11074359,-795,0,1761980592,15157.061543669995,193.93770842999947,50705.32500024001 2025-11-01,07:03:14.000,305,11074425,-715,0,1761980593,15157.061543669995,193.8813153900046,50705.49269112001 2025-11-01,07:03:15.000,305,11074389,-795,0,1761980594,15157.081752599996,193.83902061000117,50705.429807040004 2025-11-01,07:03:16.000,305,11074340,-795,0,1761980595,15157.06827997999,193.77557843999966,50705.43679416 2025-11-01,07:03:17.000,305,11074380,-795,0,1761980596,15157.06827997999,193.78262756999902,50705.50666536 2025-11-01,07:03:18.000,305,11074261,-795,0,1761980597,15157.061543669995,193.7191854000048,50705.43679416 2025-11-01,07:03:19.000,305,11074385,-795,0,1761980598,15157.11543415,193.68393975000072,50705.54160096001 2025-11-01,07:03:20.000,305,11074328,-795,0,1761980599,15157.101961529996,193.69098888000008,50705.52762672 2025-11-01,07:03:21.000,305,11074277,-795,0,1761980600,15157.10869783999,193.69098888000008,50705.58352368 2025-11-01,07:03:22.000,305,11074324,-795,0,1761980601,15157.13564308,193.65574323000328,50705.52063960001 2025-11-01,07:03:23.000,305,11074368,-795,0,1761980602,15157.101961529996,193.72623453000415,50705.52063960001 2025-11-01,07:03:24.000,305,11074383,-795,0,1761980603,15157.17606094,193.75443105000159,50705.51365248 2025-11-01,07:03:25.000,305,11074356,-795,0,1761980604,15157.15585201,193.72623453000415,50705.548588080004 2025-11-01,07:03:26.000,305,11074334,-795,0,1761980605,15157.216478800001,193.7191854000048,50705.47871688 2025-11-01,07:03:27.000,305,11074294,-795,0,1761980606,15157.182797249996,193.7191854000048,50705.52762672 2025-11-01,07:03:28.000,305,11074302,-795,0,1761980607,15157.223215109996,193.78262756999902,50705.50666536 2025-11-01,07:03:29.000,305,11074346,-795,0,1761980608,15157.290578209992,193.77557843999966,50705.56256232001 2025-11-01,07:03:30.000,305,11074324,-795,0,1761980609,15157.337732380001,193.81082409000373,50705.548588080004 2025-11-01,07:03:31.000,305,11074252,-795,0,1761980610,15157.371413929992,193.8531188699999,50705.57653656 2025-11-01,07:03:32.000,305,11074339,-795,0,1761980611,15157.371413929992,193.8531188699999,50705.54160096001 2025-11-01,07:03:33.000,305,11074382,-795,0,1761980612,15157.405095479997,193.82492235000245,50705.5555752 2025-11-01,07:03:34.000,305,11074345,-795,0,1761980613,15157.411831789992,193.84606974000053,50705.52063960001 2025-11-01,07:03:35.000,305,11074339,-795,0,1761980614,15157.445513339997,193.8178732200031,50705.51365248 2025-11-01,07:03:36.000,305,11074313,-795,0,1761980615,15157.506140129997,193.8672171299986,50705.52063960001 2025-11-01,07:03:37.000,305,11074400,-795,0,1761980616,15157.566766919997,193.93770842999947,50705.51365248 2025-11-01,07:03:38.000,305,11074311,-795,0,1761980617,15157.593712159993,193.80377496000438,50705.51365248 2025-11-01,07:03:39.000,305,11074308,-795,0,1761980618,15157.580239540002,193.89541365000332,50705.56256232001 2025-11-01,07:03:40.000,305,11074279,-795,0,1761980619,15157.607184779998,193.83902061000117,50705.51365248 2025-11-01,07:03:41.000,305,11074370,-795,0,1761980620,15157.674547879993,193.93065930000012,50705.569549440006 2025-11-01,07:03:42.000,305,11074315,-795,0,1761980621,15157.762119909989,193.95885582000483,50705.58352368 2025-11-01,07:03:43.000,305,11074339,-795,0,1761980622,15157.755383599993,194.00115060000098,50705.54160096001 2025-11-01,07:03:44.000,305,11074319,-635,0,1761980623,15157.876637179994,193.99410147000162,50705.68134336 2025-11-01,07:03:45.000,305,11074360,-795,0,1761980624,15157.957472899994,194.0434453800044,50705.6953176 2025-11-01,07:03:46.000,305,11074377,-795,0,1761980625,15158.00462706999,194.05754364000313,50705.64640776 2025-11-01,07:03:47.000,305,11074388,-795,0,1761980626,15158.12588064999,194.14918233000208,50705.66038200001 2025-11-01,07:03:48.000,305,11074280,-795,0,1761980627,15158.119144339995,194.0998384199993,50705.737240320006 2025-11-01,07:03:49.000,305,11074329,-795,0,1761980628,15158.159562199995,194.14213320000272,50705.64640776 2025-11-01,07:03:50.000,305,11074339,-795,0,1761980629,15158.18650743999,194.0786910300012,50705.70929184001 2025-11-01,07:03:51.000,305,11074374,-795,0,1761980630,15158.28755208999,194.10688754999865,50705.75121456 2025-11-01,07:03:52.000,305,11074220,-795,0,1761980631,15158.301024709996,194.12098581000464,50705.59051080001 2025-11-01,07:03:53.000,305,11074324,-795,0,1761980632,15158.28755208999,194.113936679998,50705.63942064001 2025-11-01,07:03:54.000,305,11074350,-795,0,1761980633,15158.368387809991,194.13508407000336,50705.597497920004 2025-11-01,07:03:55.000,305,11074412,-795,0,1761980634,15158.341442569996,194.113936679998,50705.597497920004 2025-11-01,07:03:56.000,305,11074338,-795,0,1761980635,15158.462696149996,194.128034940004,50705.61147216001 2025-11-01,07:03:57.000,305,11074360,-795,0,1761980636,15158.442487219996,194.1773788499995,50705.66038200001 2025-11-01,07:03:58.000,305,11074214,-795,0,1761980637,15158.41554198,194.14918233000208,50705.716278960004 2025-11-01,07:03:59.000,305,11074390,-795,0,1761980638,15158.442487219996,194.113936679998,50705.70929184001 2025-11-01,07:04:00.000,305,11074364,-795,0,1761980639,15158.455959840001,194.17032972000015,50705.63942064001 2025-11-01,07:04:01.000,305,11074399,-795,0,1761980640,15158.489641389991,194.14213320000272,50705.68134336 2025-11-01,07:04:02.000,305,11074321,-795,0,1761980641,15158.455959840001,194.13508407000336,50705.6953176 2025-11-01,07:04:03.000,305,11074259,-795,0,1761980642,15158.509850319992,194.14918233000208,50705.6953176 2025-11-01,07:04:04.000,305,11074377,-795,0,1761980643,15158.543531869997,194.10688754999865,50705.70230472 2025-11-01,07:04:05.000,305,11074343,-795,0,1761980644,15158.503114009996,194.08574016000057,50705.70929184001 2025-11-01,07:04:06.000,305,11074374,-795,0,1761980645,15158.583949729997,194.0998384199993,50705.6953176 2025-11-01,07:04:07.000,305,11074334,-795,0,1761980646,15158.651312829992,194.128034940004,50705.79313728 2025-11-01,07:04:08.000,305,11074343,-795,0,1761980647,15158.631103899992,194.08574016000057,50705.70230472 2025-11-01,07:04:09.000,305,11074308,-795,0,1761980648,15158.671521759992,194.14213320000272,50705.67435624 2025-11-01,07:04:10.000,305,11074331,-795,0,1761980649,15158.691730689992,194.14918233000208,50705.765188800004 2025-11-01,07:04:11.000,305,11074347,-795,0,1761980650,15158.738884860002,194.0998384199993,50705.72326608 2025-11-01,07:04:12.000,305,11074379,-795,0,1761980651,15158.779302720002,194.12098581000464,50705.82807288001 2025-11-01,07:04:13.000,305,11074403,-795,0,1761980652,15158.806247959998,194.0786910300012,50705.85602136001 2025-11-01,07:04:14.000,305,11074306,-795,0,1761980653,15158.846665819998,194.10688754999865,50705.8001244 2025-11-01,07:04:15.000,305,11074318,-795,0,1761980654,15158.893819989993,194.12098581000464,50705.81409864 2025-11-01,07:04:16.000,305,11074338,-795,0,1761980655,15158.900556299988,194.10688754999865,50705.75820168001 2025-11-01,07:04:17.000,305,11074320,-795,0,1761980656,15158.893819989993,194.14213320000272,50705.8001244 2025-11-01,07:04:18.000,305,11074315,-795,0,1761980657,15159.048755119999,194.10688754999865,50705.84903424 2025-11-01,07:04:19.000,305,11074351,-795,0,1761980658,15159.048755119999,194.17032972000015,50705.82807288001 2025-11-01,07:04:20.000,305,11074282,-795,0,1761980659,15159.048755119999,194.14213320000272,50705.84903424 2025-11-01,07:04:21.000,305,11074322,-795,0,1761980660,15159.102645599989,194.15623146000144,50705.82108576 2025-11-01,07:04:22.000,305,11074281,-795,0,1761980661,15159.129590839999,194.113936679998,50705.82108576 2025-11-01,07:04:23.000,305,11074308,-795,0,1761980662,15159.21042656,194.1773788499995,50705.82108576 2025-11-01,07:04:24.000,305,11074346,-795,0,1761980663,15159.22389917999,194.113936679998,50705.77916304001 2025-11-01,07:04:25.000,305,11074332,-795,0,1761980664,15159.26431703999,194.0434453800044,50705.84903424 2025-11-01,07:04:26.000,305,11074248,-795,0,1761980665,15159.29126228,194.08574016000057,50705.81409864 2025-11-01,07:04:27.000,305,11074370,-795,0,1761980666,15159.32494382999,194.05049451000377,50705.85602136001 2025-11-01,07:04:28.000,305,11074321,-795,0,1761980667,15159.338416449995,194.05754364000313,50705.79313728 2025-11-01,07:04:29.000,305,11074347,-795,0,1761980668,15159.33168014,194.00819973000034,50705.86300848 2025-11-01,07:04:30.000,305,11074323,-795,0,1761980669,15159.33168014,194.00115060000098,50705.84204712 2025-11-01,07:04:31.000,305,11074371,-795,0,1761980670,15159.35188907,194.02229798999906,50705.91890544 2025-11-01,07:04:32.000,305,11074281,-795,0,1761980671,15159.35188907,193.93770842999947,50705.87698272001 2025-11-01,07:04:33.000,305,11074400,-795,0,1761980672,15159.34515275999,193.92361017000076,50705.89095696 2025-11-01,07:04:34.000,305,11074374,-795,0,1761980673,15159.35188907,193.9165610400014,50705.98877664 2025-11-01,07:04:35.000,305,11074328,-795,0,1761980674,15159.358625379995,193.94475755999883,50705.89794408001 2025-11-01,07:04:36.000,305,11074345,-795,0,1761980675,15159.39230693,194.00115060000098,50705.94685392001 2025-11-01,07:04:37.000,305,11074429,-795,0,1761980676,15159.39230693,194.00115060000098,50706.009738 2025-11-01,07:04:38.000,305,11074250,-795,0,1761980677,15159.338416449995,194.00819973000034,50705.8699956 2025-11-01,07:04:39.000,305,11074315,-795,0,1761980678,15159.358625379995,194.03639624999778,50705.932879680004 2025-11-01,07:04:40.000,305,11074306,-795,0,1761980679,15159.32494382999,194.07164190000185,50705.932879680004 2025-11-01,07:04:41.000,305,11074315,-795,0,1761980680,15159.31147121,194.0645927700025,50705.98877664 2025-11-01,07:04:42.000,305,11074293,-795,0,1761980681,15159.318207519995,194.14918233000208,50706.08659632 2025-11-01,07:04:43.000,305,11074344,-795,0,1761980682,15159.41251586,194.08574016000057,50706.072622080006 2025-11-01,07:04:44.000,305,11074374,-795,0,1761980683,15159.34515275999,194.21262450000359,50705.98877664 2025-11-01,07:04:45.000,305,11074337,-795,0,1761980684,15159.33168014,194.24787015000038,50705.96781528 2025-11-01,07:04:46.000,305,11074307,-795,0,1761980685,15159.31147121,194.2267227600023,50705.97480240001 2025-11-01,07:04:47.000,305,11074346,-795,0,1761980686,15159.29126228,194.3113123200019,50705.98178952 2025-11-01,07:04:48.000,305,11074436,-795,0,1761980687,15159.32494382999,194.3113123200019,50705.91191832 2025-11-01,07:04:49.000,305,11074242,-795,0,1761980688,15159.32494382999,194.36065623000468,50705.89794408001 2025-11-01,07:04:50.000,305,11074351,-795,0,1761980689,15159.28452596999,194.36770536000404,50706.051660720004 2025-11-01,07:04:51.000,305,11074322,-795,0,1761980690,15159.297998589995,194.38885275000212,50706.01672512 2025-11-01,07:04:52.000,305,11074304,-795,0,1761980691,15159.338416449995,194.38180362000276,50706.051660720004 2025-11-01,07:04:53.000,305,11074331,-795,0,1761980692,15159.28452596999,194.4381966600049,50706.02371224001 2025-11-01,07:04:54.000,305,11074304,-795,0,1761980693,15159.30473489999,194.44524579000426,50706.1494804 2025-11-01,07:04:55.000,305,11074358,-795,0,1761980694,15159.27105335,194.5227862200045,50705.91890544 2025-11-01,07:04:56.000,305,11074353,-795,0,1761980695,15159.34515275999,194.5368844800032,50706.002750880005 2025-11-01,07:04:57.000,305,11074368,-795,0,1761980696,15159.29126228,194.61442491000344,50705.94685392001 2025-11-01,07:04:58.000,305,11074492,-795,0,1761980697,15159.29126228,194.64967056000023,50706.03768648 2025-11-01,07:04:59.000,305,11074368,-795,0,1761980698,15159.34515275999,194.62852317000215,50706.03069936 2025-11-01,07:05:00.000,305,11074276,-795,0,1761980699,15159.318207519995,194.73426011999982,50706.05864784 2025-11-01,07:05:01.000,305,11074393,-795,0,1761980700,15159.33168014,194.73426011999982,50706.04467360001 2025-11-01,07:05:02.000,305,11074295,-795,0,1761980701,15159.33168014,194.83999707000476,50706.01672512 2025-11-01,07:05:03.000,305,11074435,-795,0,1761980702,15159.25084442,194.85409533000347,50706.06563496001 2025-11-01,07:05:04.000,305,11074302,-795,0,1761980703,15159.257580729995,194.9668814100005,50706.03768648 2025-11-01,07:05:05.000,305,11074338,-795,0,1761980704,15159.237371799994,195.030323580002,50706.12851904 2025-11-01,07:05:06.000,305,11074296,-795,0,1761980705,15159.277789659995,195.030323580002,50706.072622080006 2025-11-01,07:05:07.000,305,11074366,-795,0,1761980706,15159.31147121,195.0937657500035,50706.13550616 2025-11-01,07:05:08.000,305,11074322,-795,0,1761980707,15159.277789659995,195.15720791999775,50706.03768648 2025-11-01,07:05:09.000,305,11074340,-795,0,1761980708,15159.257580729995,195.20655183000054,50706.121531920006 2025-11-01,07:05:10.000,305,11074330,-795,0,1761980709,15159.196953939994,195.30523964999884,50706.10755768 2025-11-01,07:05:11.000,305,11074323,-795,0,1761980710,15159.18348131999,195.3263870400042,50706.10755768 2025-11-01,07:05:12.000,305,11074357,-795,0,1761980711,15159.196953939994,195.40392747000442,50706.121531920006 2025-11-01,07:05:13.000,305,11074383,-795,0,1761980712,15159.16327238999,195.4250748600025,50706.12851904 2025-11-01,07:05:14.000,305,11074382,-795,0,1761980713,15159.116118219994,195.54491006999888,50706.100570560004 2025-11-01,07:05:15.000,305,11074327,-795,0,1761980714,15159.116118219994,195.54491006999888,50706.05864784 2025-11-01,07:05:16.000,305,11074308,-795,0,1761980715,15159.116118219994,195.58015572000295,50706.051660720004 2025-11-01,07:05:17.000,305,11074411,-795,0,1761980716,15159.170008699999,195.69999092999933,50705.98877664 2025-11-01,07:05:18.000,305,11074351,-795,0,1761980717,15159.21042656,195.7070400599987,50706.05864784 2025-11-01,07:05:19.000,305,11074429,-795,0,1761980718,15159.18348131999,195.7352365800034,50706.0796092 2025-11-01,07:05:20.000,305,11074395,-795,0,1761980719,15159.21042656,195.69999092999933,50706.14249328001 2025-11-01,07:05:21.000,305,11074319,-795,0,1761980720,15159.156536079994,195.84097353000107,50706.05864784 2025-11-01,07:05:22.000,305,11074371,-795,0,1761980721,15159.237371799994,195.84802266000042,50706.240312960006 2025-11-01,07:05:23.000,305,11074356,-795,0,1761980722,15159.217162869994,195.819826140003,50706.17742888 2025-11-01,07:05:24.000,305,11074387,-795,0,1761980723,15159.196953939994,195.8339244000017,50706.21236448001 2025-11-01,07:05:25.000,305,11074332,-795,0,1761980724,15159.196953939994,195.80572788000427,50706.20537736 2025-11-01,07:05:26.000,305,11074378,-795,0,1761980725,15159.19021763,195.85507178999978,50706.12851904 2025-11-01,07:05:27.000,305,11074367,-795,0,1761980726,15159.075700359994,195.84802266000042,50706.10755768 2025-11-01,07:05:28.000,305,11074317,-755,0,1761980727,15159.149799769999,195.86212091999914,50706.15646752 2025-11-01,07:05:29.000,305,11074300,-795,0,1761980728,15159.095909289994,195.8339244000017,50706.10755768 2025-11-01,07:05:30.000,305,11074343,-795,0,1761980729,15159.095909289994,195.9185139600013,50706.0796092 2025-11-01,07:05:31.000,305,11074287,-795,0,1761980730,15159.082436669989,195.8691700499985,50706.08659632 2025-11-01,07:05:32.000,305,11074341,-795,0,1761980731,15159.042018809989,195.9819561300028,50706.11454480001 2025-11-01,07:05:33.000,305,11074368,-795,0,1761980732,15159.021809879989,195.96080874000472,50706.16345464001 2025-11-01,07:05:34.000,305,11074303,-795,0,1761980733,15159.068964049999,195.96080874000472,50706.21236448001 2025-11-01,07:05:35.000,305,11074356,-795,0,1761980734,15159.035282499994,196.0172017799996,50706.19839024 2025-11-01,07:05:36.000,305,11074309,-795,0,1761980735,15159.048755119999,196.03834916999767,50706.19140312001 2025-11-01,07:05:37.000,305,11074261,-795,0,1761980736,15159.001600949989,196.07359482000174,50706.15646752 2025-11-01,07:05:38.000,305,11074285,-795,0,1761980737,15158.967919399998,196.1440861200026,50706.240312960006 2025-11-01,07:05:39.000,305,11074348,-795,0,1761980738,15159.015073569994,196.1440861200026,50706.09358344001 2025-11-01,07:05:40.000,305,11074374,-795,0,1761980739,15159.021809879989,196.10884046999854,50706.23332584001 2025-11-01,07:05:41.000,305,11074415,-795,0,1761980740,15159.001600949989,196.20752829000412,50706.240312960006 2025-11-01,07:05:42.000,305,11074302,-795,0,1761980741,15159.062227739989,196.15818438000133,50706.240312960006 2025-11-01,07:05:43.000,305,11074380,-795,0,1761980742,15159.082436669989,196.30621611000242,50706.16345464001 2025-11-01,07:05:44.000,305,11074366,-795,0,1761980743,15159.082436669989,196.36260915000457,50706.1494804 2025-11-01,07:05:45.000,305,11074377,-795,0,1761980744,15159.116118219994,196.4401495800048,50706.13550616 2025-11-01,07:05:46.000,305,11074341,-795,0,1761980745,15159.116118219994,196.4401495800048,50706.08659632 2025-11-01,07:05:47.000,305,11074385,-795,0,1761980746,15159.109381909999,196.390805670002,50706.11454480001 2025-11-01,07:05:48.000,305,11074389,-795,0,1761980747,15159.170008699999,196.46129697000288,50706.13550616 2025-11-01,07:05:49.000,305,11074386,-795,0,1761980748,15159.22389917999,196.43310044999816,50706.10755768 2025-11-01,07:05:50.000,305,11074358,-795,0,1761980749,15159.25084442,196.4894934900003,50706.09358344001 2025-11-01,07:05:51.000,305,11074394,-795,0,1761980750,15159.257580729995,196.50359174999903,50706.1494804 2025-11-01,07:05:52.000,305,11074366,-795,0,1761980751,15159.20369024999,196.54588653000246,50706.002750880005 2025-11-01,07:05:53.000,305,11074331,-795,0,1761980752,15159.24410810999,196.54588653000246,50706.01672512 2025-11-01,07:05:54.000,305,11074255,-795,0,1761980753,15159.31147121,196.54588653000246,50706.072622080006 2025-11-01,07:05:55.000,305,11074300,-795,0,1761980754,15159.29126228,196.55293566000182,50706.04467360001 2025-11-01,07:05:56.000,305,11074341,-795,0,1761980755,15159.31147121,196.53178827000374,50706.072622080006 2025-11-01,07:05:57.000,305,11074361,-795,0,1761980756,15159.31147121,196.52473914000439,50706.002750880005 2025-11-01,07:05:58.000,305,11074355,-795,0,1761980757,15159.28452596999,196.53178827000374,50706.03768648 2025-11-01,07:05:59.000,305,11074334,-795,0,1761980758,15159.33168014,196.51769000999775,50706.0796092 2025-11-01,07:06:00.000,305,11074294,-795,0,1761980759,15159.29126228,196.58113217999926,50706.09358344001 2025-11-01,07:06:01.000,305,11074380,-795,0,1761980760,15159.277789659995,196.5106408799984,50706.02371224001 2025-11-01,07:06:02.000,305,11074388,-795,0,1761980761,15159.31147121,196.56703392000054,50706.16345464001 2025-11-01,07:06:03.000,305,11074302,-795,0,1761980762,15159.28452596999,196.55293566000182,50706.14249328001 2025-11-01,07:06:04.000,305,11074435,-795,0,1761980763,15159.257580729995,196.55998479000118,50706.12851904 2025-11-01,07:06:05.000,305,11074327,-795,0,1761980764,15159.257580729995,196.59523043999798,50706.19140312001 2025-11-01,07:06:06.000,305,11074401,-795,0,1761980765,15159.196953939994,196.63047609000205,50706.1494804 2025-11-01,07:06:07.000,305,11074362,-795,0,1761980766,15159.129590839999,196.5388374000031,50706.170441760005 2025-11-01,07:06:08.000,305,11074407,-795,0,1761980767,15159.109381909999,196.58818130999862,50706.121531920006 2025-11-01,07:06:09.000,305,11074277,-795,0,1761980768,15159.082436669989,196.65162348000013,50706.14249328001 2025-11-01,07:06:10.000,305,11074440,-795,0,1761980769,15159.035282499994,196.6868691300042,50706.1494804 2025-11-01,07:06:11.000,305,11074438,-795,0,1761980770,15159.008337259998,196.70801652000227,50706.184416 2025-11-01,07:06:12.000,305,11074345,-795,0,1761980771,15158.961183089988,196.70801652000227,50706.11454480001 2025-11-01,07:06:13.000,305,11074343,-795,0,1761980772,15158.934237849993,196.70096739000292,50706.09358344001 2025-11-01,07:06:14.000,305,11074327,-795,0,1761980773,15158.940974159988,196.7362130399997,50706.12851904 2025-11-01,07:06:15.000,305,11074277,-795,0,1761980774,15158.940974159988,196.75031129999843,50706.21236448001 2025-11-01,07:06:16.000,305,11074397,-795,0,1761980775,15158.873611059993,196.76440956000442,50706.17742888 2025-11-01,07:06:17.000,305,11074316,-795,0,1761980776,15158.866874749998,196.83490085999802,50706.16345464001 2025-11-01,07:06:18.000,305,11074335,-795,0,1761980777,15158.833193199993,196.82785172999866,50706.17742888 2025-11-01,07:06:19.000,305,11074315,-795,0,1761980778,15158.833193199993,196.77145869000378,50706.21236448001 2025-11-01,07:06:20.000,305,11074349,-795,0,1761980779,15158.806247959998,196.79260608000186,50706.219351600004 2025-11-01,07:06:21.000,305,11074407,-795,0,1761980780,15158.765830099997,196.79965521000122,50706.21236448001 2025-11-01,07:06:22.000,305,11074392,-795,0,1761980781,15158.806247959998,196.7855569500025,50706.19839024 2025-11-01,07:06:23.000,305,11074303,-795,0,1761980782,15158.738884860002,196.77850782000314,50706.2542872 2025-11-01,07:06:24.000,305,11074329,-795,0,1761980783,15158.738884860002,196.76440956000442,50706.21236448001 2025-11-01,07:06:25.000,305,11074312,-795,0,1761980784,15158.759093790002,196.77145869000378,50706.19140312001 2025-11-01,07:06:26.000,305,11074336,-795,0,1761980785,15158.711939619992,196.7362130399997,50706.24730008 2025-11-01,07:06:27.000,305,11074361,-795,0,1761980786,15158.651312829992,196.7362130399997,50706.22633872 2025-11-01,07:06:28.000,305,11074325,-795,0,1761980787,15158.651312829992,196.7855569500025,50706.219351600004 2025-11-01,07:06:29.000,305,11074375,-795,0,1761980788,15158.617631280002,196.79260608000186,50706.219351600004 2025-11-01,07:06:30.000,305,11074334,-795,0,1761980789,15158.583949729997,196.79260608000186,50706.14249328001 2025-11-01,07:06:31.000,305,11074290,-795,0,1761980790,15158.617631280002,196.87719564000145,50706.11454480001 2025-11-01,07:06:32.000,305,11074383,-795,0,1761980791,15158.624367589997,196.848999120004,50706.21236448001 2025-11-01,07:06:33.000,305,11074264,-795,0,1761980792,15158.570477109992,196.91244128999824,50706.29620992 2025-11-01,07:06:34.000,305,11074385,-795,0,1761980793,15158.563740799997,196.90539215999888,50706.1494804 2025-11-01,07:06:35.000,305,11074361,-795,0,1761980794,15158.536795560001,196.9476869400023,50706.14249328001 2025-11-01,07:06:36.000,305,11074271,-795,0,1761980795,15158.469432459991,196.99703084999783,50706.19839024 2025-11-01,07:06:37.000,305,11074358,-795,0,1761980796,15158.449223529991,197.10981693000213,50706.23332584001 2025-11-01,07:06:38.000,305,11074296,-795,0,1761980797,15158.496377700001,197.05342388999998,50706.19839024 2025-11-01,07:06:39.000,305,11074369,-795,0,1761980798,15158.41554198,197.08866954000405,50706.14249328001 2025-11-01,07:06:40.000,305,11074365,-795,0,1761980799,15158.449223529991,197.1309643200002,50706.28223568001 2025-11-01,07:06:41.000,305,11074317,-795,0,1761980800,15158.388596739991,197.1309643200002,50706.16345464001 2025-11-01,07:06:42.000,305,11074430,-795,0,1761980801,15158.39533305,197.22260300999915,50706.19839024 2025-11-01,07:06:43.000,305,11074272,-795,0,1761980802,15158.30776101999,197.15211170999828,50706.19140312001 2025-11-01,07:06:44.000,305,11074345,-795,0,1761980803,15158.28755208999,197.1944064900017,50706.19839024 2025-11-01,07:06:45.000,305,11074339,-795,0,1761980804,15158.24713422999,197.15211170999828,50706.072622080006 2025-11-01,07:06:46.000,305,11074381,-795,0,1761980805,15158.23366161,197.180308230003,50706.1494804 2025-11-01,07:06:47.000,305,11074364,-795,0,1761980806,15158.199980059995,197.18735736000235,50706.170441760005 2025-11-01,07:06:48.000,305,11074388,-795,0,1761980807,15158.11240803,197.15916083999764,50706.121531920006 2025-11-01,07:06:49.000,305,11074300,-795,0,1761980808,15158.119144339995,197.20850475000043,50706.12851904 2025-11-01,07:06:50.000,305,11074395,-795,0,1761980809,15158.12588064999,197.23670126999787,50706.12851904 2025-11-01,07:06:51.000,305,11074370,-795,0,1761980810,15158.05178124,197.30719256999873,50706.1494804 2025-11-01,07:06:52.000,305,11074378,-795,0,1761980811,15158.03157231,197.30014343999937,50706.170441760005 2025-11-01,07:06:53.000,305,11074368,-795,0,1761980812,15158.00462706999,197.30719256999873,50706.12851904 2025-11-01,07:06:54.000,305,11074339,-795,0,1761980813,15157.930527659999,197.33538909000345,50706.100570560004 2025-11-01,07:06:55.000,305,11074292,-795,0,1761980814,15157.937263969994,197.4058803900043,50706.12851904 2025-11-01,07:06:56.000,305,11074407,-795,0,1761980815,15157.957472899994,197.4058803900043,50706.170441760005 2025-11-01,07:06:57.000,305,11074291,-795,0,1761980816,15157.94400027999,197.39883125999768,50706.121531920006 2025-11-01,07:06:58.000,305,11074305,-795,0,1761980817,15157.896846109994,197.4270277800024,50706.170441760005 2025-11-01,07:06:59.000,305,11074339,-795,0,1761980818,15157.869900869999,197.53276473000005,50706.14249328001 2025-11-01,07:07:00.000,305,11074360,-795,0,1761980819,15157.802537769989,197.5257156000007,50706.051660720004 2025-11-01,07:07:01.000,305,11074360,-795,0,1761980820,15157.789065149998,197.59620690000156,50706.16345464001 2025-11-01,07:07:02.000,305,11074376,-795,0,1761980821,15157.728438359998,197.64555081000435,50706.0796092 2025-11-01,07:07:03.000,305,11074365,-795,0,1761980822,15157.721702049988,197.6878455900005,50706.0796092 2025-11-01,07:07:04.000,305,11074262,-795,0,1761980823,15157.708229429998,197.74423863000266,50706.08659632 2025-11-01,07:07:05.000,305,11074395,-795,0,1761980824,15157.647602639998,197.85702470999968,50706.072622080006 2025-11-01,07:07:06.000,305,11074389,-795,0,1761980825,15157.627393709998,197.80768080000416,50706.09358344001 2025-11-01,07:07:07.000,305,11074343,-795,0,1761980826,15157.593712159993,197.8852212300044,50706.08659632 2025-11-01,07:07:08.000,305,11074323,-795,0,1761980827,15157.580239540002,197.99095818000205,50706.072622080006 2025-11-01,07:07:09.000,305,11074429,-795,0,1761980828,15157.566766919997,198.02620382999885,50706.01672512 2025-11-01,07:07:10.000,305,11074377,-795,0,1761980829,15157.573503229993,198.0191546999995,50706.0796092 2025-11-01,07:07:11.000,305,11074250,-795,0,1761980830,15157.506140129997,198.08964600000036,50706.06563496001 2025-11-01,07:07:12.000,305,11074353,-715,0,1761980831,15157.533085369992,198.13898991000315,50706.04467360001 2025-11-01,07:07:13.000,305,11074336,-795,0,1761980832,15157.492667509992,198.2306286000021,50706.01672512 2025-11-01,07:07:14.000,305,11074302,-795,0,1761980833,15157.492667509992,198.31521816000168,50706.072622080006 2025-11-01,07:07:15.000,305,11074375,-795,0,1761980834,15157.539821680002,198.25177599000017,50706.051660720004 2025-11-01,07:07:16.000,305,11074365,-795,0,1761980835,15157.519612750002,198.3434146799991,50705.98877664 2025-11-01,07:07:17.000,305,11074347,-795,0,1761980836,15157.553294299993,198.40685685000062,50706.04467360001 2025-11-01,07:07:18.000,305,11074375,-795,0,1761980837,15157.512876439992,198.4773481500015,50705.98877664 2025-11-01,07:07:19.000,305,11074278,-795,0,1761980838,15157.506140129997,198.52669206000428,50705.98877664 2025-11-01,07:07:20.000,305,11074255,-795,0,1761980839,15157.506140129997,198.55488858000172,50705.96781528 2025-11-01,07:07:21.000,305,11074329,-795,0,1761980840,15157.506140129997,198.5760359699998,50706.05864784 2025-11-01,07:07:22.000,305,11074329,-795,0,1761980841,15157.445513339997,198.61833075000322,50706.002750880005 2025-11-01,07:07:23.000,305,11074408,-795,0,1761980842,15157.445513339997,198.70996944000217,50705.953841040005 2025-11-01,07:07:24.000,305,11074428,-795,0,1761980843,15157.384886549997,198.75931334999768,50705.96082816 2025-11-01,07:07:25.000,305,11074417,-795,0,1761980844,15157.405095479997,198.81570638999983,50706.03069936 2025-11-01,07:07:26.000,305,11074397,-795,0,1761980845,15157.452249649992,198.87209943000198,50706.02371224001 2025-11-01,07:07:27.000,305,11074397,-795,0,1761980846,15157.378150240002,198.87914856000134,50706.009738 2025-11-01,07:07:28.000,305,11074326,-795,0,1761980847,15157.324259759996,198.90029594999942,50706.04467360001 2025-11-01,07:07:29.000,305,11074369,-795,0,1761980848,15157.250160349991,198.89324682000006,50705.97480240001 2025-11-01,07:07:30.000,305,11074393,-795,0,1761980849,15157.182797249996,199.02718029000243,50705.953841040005 2025-11-01,07:07:31.000,305,11074371,-795,0,1761980850,15157.182797249996,198.984885509999,50705.9398668 2025-11-01,07:07:32.000,305,11074410,-795,0,1761980851,15157.06827997999,199.0342294200018,50705.89095696 2025-11-01,07:07:33.000,305,11074354,-795,0,1761980852,15157.06827997999,199.1822611500029,50705.92589256001 2025-11-01,07:07:34.000,305,11074380,-795,0,1761980853,15157.02786211999,199.23865418999776,50705.953841040005 2025-11-01,07:07:35.000,305,11074334,-795,0,1761980854,15157.000916879995,199.2950472299999,50705.87698272001 2025-11-01,07:07:36.000,305,11074318,-795,0,1761980855,15156.899872229995,199.33734201000334,50705.91191832 2025-11-01,07:07:37.000,305,11074401,-795,0,1761980856,15156.839245439995,199.443078960001,50705.883969840004 2025-11-01,07:07:38.000,305,11074312,-795,0,1761980857,15156.82577281999,199.6263563399989,50705.89794408001 2025-11-01,07:07:39.000,305,11074386,-795,0,1761980858,15156.83250913,199.6897985100004,50705.99576376001 2025-11-01,07:07:40.000,305,11074370,-795,0,1761980859,15156.79209127,199.74619155000255,50705.85602136001 2025-11-01,07:07:41.000,305,11074333,-795,0,1761980860,15156.74493709999,199.86602675999893,50705.89095696 2025-11-01,07:07:42.000,305,11074355,-795,0,1761980861,15156.77188234,199.92241980000108,50705.835060000005 2025-11-01,07:07:43.000,305,11074351,-795,0,1761980862,15156.711255549999,200.04225501000474,50705.89794408001 2025-11-01,07:07:44.000,305,11074391,-795,0,1761980863,15156.74493709999,200.12684457000432,50705.84903424 2025-11-01,07:07:45.000,305,11074317,-795,0,1761980864,15156.74493709999,200.16209022000112,50705.8001244 2025-11-01,07:07:46.000,305,11074351,-795,0,1761980865,15156.758409719994,200.26077803999942,50705.8001244 2025-11-01,07:07:47.000,305,11074344,-795,0,1761980866,15156.691046619999,200.3101219500022,50705.85602136001 2025-11-01,07:07:48.000,305,11074290,-795,0,1761980867,15156.670837689999,200.35241672999837,50705.84903424 2025-11-01,07:07:49.000,305,11074338,-795,0,1761980868,15156.623683519989,200.38061325000308,50705.84903424 2025-11-01,07:07:50.000,305,11074388,-795,0,1761980869,15156.657365069994,200.4581536800033,50705.8001244 2025-11-01,07:07:51.000,305,11074383,-795,0,1761980870,15156.603474589989,200.40176064000116,50705.70929184001 2025-11-01,07:07:52.000,305,11074417,-715,0,1761980871,15156.623683519989,200.5427432400029,50705.75121456 2025-11-01,07:07:53.000,305,11074414,-795,0,1761980872,15156.616947209994,200.51454671999818,50705.6953176 2025-11-01,07:07:54.000,305,11074275,-795,0,1761980873,15156.583265659989,200.48635020000074,50705.74422744 2025-11-01,07:07:55.000,305,11074263,-795,0,1761980874,15156.583265659989,200.5427432400029,50705.786150160005 2025-11-01,07:07:56.000,305,11074312,-795,0,1761980875,15156.475484699993,200.56389063000097,50705.80711152001 2025-11-01,07:07:57.000,305,11074327,-795,0,1761980876,15156.522638869988,200.56389063000097,50705.72326608 2025-11-01,07:07:58.000,305,11074388,-795,0,1761980877,15156.428330529998,200.5568415000016,50705.66038200001 2025-11-01,07:07:59.000,305,11074397,-795,0,1761980878,15156.387912669998,200.5427432400029,50705.667369120005 2025-11-01,07:08:00.000,305,11074276,-795,0,1761980879,15156.300340640002,200.53569411000353,50705.72326608 2025-11-01,07:08:01.000,305,11074404,-795,0,1761980880,15156.246450159997,200.5779888899997,50705.68833048001 2025-11-01,07:08:02.000,305,11074367,-795,0,1761980881,15156.232977539992,200.50749758999882,50705.73025320001 2025-11-01,07:08:03.000,305,11074336,-795,0,1761980882,15156.212768609992,200.57093976000033,50705.6953176 2025-11-01,07:08:04.000,305,11074412,-795,0,1761980883,15156.138669200001,200.62028367000312,50705.70929184001 2025-11-01,07:08:05.000,305,11074384,-795,0,1761980884,15156.037624550001,200.66962757999863,50705.70929184001 2025-11-01,07:08:06.000,305,11074342,-795,0,1761980885,15156.024151929996,200.71192236000206,50705.716278960004 2025-11-01,07:08:07.000,305,11074358,-795,0,1761980886,15155.943316209996,200.77536453000357,50705.6953176 2025-11-01,07:08:08.000,305,11074324,-795,0,1761980887,15155.882689419996,200.7894627900023,50705.6953176 2025-11-01,07:08:09.000,305,11074337,-795,0,1761980888,15155.87595311,200.803561050001,50705.6953176 2025-11-01,07:08:10.000,305,11074331,-795,0,1761980889,15155.761435839995,200.86700322000252,50705.67435624 2025-11-01,07:08:11.000,305,11074323,-795,0,1761980890,15155.75469953,200.8881506100006,50705.68134336 2025-11-01,07:08:12.000,305,11074394,-795,0,1761980891,15155.67386381,200.9022488699993,50705.61147216001 2025-11-01,07:08:13.000,305,11074341,-795,0,1761980892,15155.68733642999,200.9515927800021,50705.54160096001 2025-11-01,07:08:14.000,305,11074321,-795,0,1761980893,15155.52566498999,201.00798582000425,50705.499678240005 2025-11-01,07:08:15.000,305,11074323,-795,0,1761980894,15155.478510819994,201.0502806000004,50705.429807040004 2025-11-01,07:08:16.000,305,11074418,-795,0,1761980895,15155.417884029994,201.00798582000425,50705.38788432 2025-11-01,07:08:17.000,305,11074292,-795,0,1761980896,15155.390938789998,201.12077190000127,50705.40884568 2025-11-01,07:08:18.000,305,11074355,-795,0,1761980897,15155.316839379993,201.18421407000278,50705.47172976001 2025-11-01,07:08:19.000,305,11074406,-795,0,1761980898,15155.289894139998,201.24060710999765,50705.50666536 2025-11-01,07:08:20.000,305,11074391,-795,0,1761980899,15155.249476279998,201.33224580000388,50705.44378128001 2025-11-01,07:08:21.000,305,11074218,-795,0,1761980900,15155.188849489998,201.3956879699981,50705.39487144001 2025-11-01,07:08:22.000,305,11074295,-795,0,1761980901,15155.202322109988,201.48732666000433,50705.40884568 2025-11-01,07:08:23.000,305,11074280,-795,0,1761980902,15155.202322109988,201.51552318000176,50705.38788432 2025-11-01,07:08:24.000,305,11074346,-755,0,1761980903,15155.141695320002,201.56486709000455,50705.29705176 2025-11-01,07:08:25.000,305,11074444,-795,0,1761980904,15155.114750079993,201.61421100000007,50705.380897200004 2025-11-01,07:08:26.000,305,11074373,-795,0,1761980905,15155.067595909997,201.64240752000478,50705.380897200004 2025-11-01,07:08:27.000,305,11074275,-795,0,1761980906,15155.000232810002,201.68470230000094,50705.3459616 2025-11-01,07:08:28.000,305,11074352,-795,0,1761980907,15154.932869709992,201.73404621000373,50705.37391008001 2025-11-01,07:08:29.000,305,11074350,-795,0,1761980908,15154.973287569992,201.86093054999947,50705.380897200004 2025-11-01,07:08:30.000,305,11074399,-795,0,1761980909,15154.892451849992,201.84683229000075,50705.39487144001 2025-11-01,07:08:31.000,305,11074356,-795,0,1761980910,15154.771198269991,201.88207794000482,50705.33897448 2025-11-01,07:08:32.000,305,11074400,-795,0,1761980911,15154.77793458,201.99486402000184,50705.36692296 2025-11-01,07:08:33.000,305,11074381,-795,0,1761980912,15154.744253029996,202.037158799998,50705.36692296 2025-11-01,07:08:34.000,305,11074335,-795,0,1761980913,15154.663417309996,202.0653553200027,50705.331987360005 2025-11-01,07:08:35.000,305,11074337,-795,0,1761980914,15154.64994468999,202.11469922999822,50705.29006464 2025-11-01,07:08:36.000,305,11074294,-795,0,1761980915,15154.622999449995,202.22043618000316,50705.31801312 2025-11-01,07:08:37.000,305,11074418,-795,0,1761980916,15154.54890003999,202.28387835000467,50705.262116160004 2025-11-01,07:08:38.000,305,11074343,-795,0,1761980917,15154.542163729995,202.35436964999826,50705.22019344 2025-11-01,07:08:39.000,305,11074322,-795,0,1761980918,15154.47480063,202.3614187800049,50705.26910328 2025-11-01,07:08:40.000,305,11074295,-795,0,1761980919,15154.44785538999,202.41781181999977,50705.311026 2025-11-01,07:08:41.000,305,11074350,-795,0,1761980920,15154.34681073999,202.48830312000064,50705.30403888001 2025-11-01,07:08:42.000,305,11074370,-795,0,1761980921,15154.37375598,202.50945050999871,50705.213206320004 2025-11-01,07:08:43.000,305,11074351,-795,0,1761980922,15154.252502399999,202.56584355000086,50705.283077520005 2025-11-01,07:08:44.000,305,11074311,-795,0,1761980923,15154.185139299989,202.622236590003,50705.17827072 2025-11-01,07:08:45.000,305,11074316,-795,0,1761980924,15154.124512509989,202.66453136999917,50705.1712836 2025-11-01,07:08:46.000,305,11074363,-795,0,1761980925,15154.077358339993,202.7068261500026,50705.17827072 2025-11-01,07:08:47.000,305,11074379,-795,0,1761980926,15154.050413099998,202.76321919000475,50705.12237376 2025-11-01,07:08:48.000,305,11074329,-795,0,1761980927,15154.023467859988,202.8055139700009,50705.29705176 2025-11-01,07:08:49.000,305,11074293,-795,0,1761980928,15153.983050000003,202.89715265999985,50705.213206320004 2025-11-01,07:08:50.000,305,11074357,-795,0,1761980929,15153.929159519997,202.92534918000456,50705.22718056001 2025-11-01,07:08:51.000,305,11074414,-795,0,1761980930,15153.834851179992,202.99584047999815,50705.22718056001 2025-11-01,07:08:52.000,305,11074305,-795,0,1761980931,15153.787697009997,203.00993874000415,50705.09442528 2025-11-01,07:08:53.000,305,11074315,-795,0,1761980932,15153.740542840002,203.22141263999947,50705.14333512 2025-11-01,07:08:54.000,305,11074301,-795,0,1761980933,15153.727070219997,203.22846176999883,50705.15032224 2025-11-01,07:08:55.000,305,11074294,-795,0,1761980934,15153.639498190001,203.30600219999906,50705.15032224 2025-11-01,07:08:56.000,305,11074361,-795,0,1761980935,15153.578871400001,203.3482969800025,50705.18525784001 2025-11-01,07:08:57.000,305,11074257,-795,0,1761980936,15153.484563059996,203.411739150004,50705.115386640005 2025-11-01,07:08:58.000,305,11074276,-795,0,1761980937,15153.464354129996,203.5104269700023,50705.115386640005 2025-11-01,07:08:59.000,305,11074352,-795,0,1761980938,15153.35657317,203.56682001000445,50705.164296480005 2025-11-01,07:09:00.000,305,11074322,-795,0,1761980939,15153.31615531,203.66550783000275,50705.164296480005 2025-11-01,07:09:01.000,305,11074345,-795,0,1761980940,15153.25552852,203.7078026099989,50705.01756696001 2025-11-01,07:09:02.000,305,11074340,-795,0,1761980941,15153.15448387,203.76419565000106,50705.07346392 2025-11-01,07:09:03.000,305,11074346,-795,0,1761980942,15153.080384459994,203.86993259999872,50705.08045104 2025-11-01,07:09:04.000,305,11074371,-795,0,1761980943,15153.033230289999,203.94747302999895,50704.947695760005 2025-11-01,07:09:05.000,305,11074305,-795,0,1761980944,15152.945658259989,204.04616085000453,50705.066476800006 2025-11-01,07:09:06.000,305,11074303,-795,0,1761980945,15152.885031469988,204.12370128000475,50704.97564424 2025-11-01,07:09:07.000,305,11074403,-795,0,1761980946,15152.797459439993,204.2012417099977,50705.00359272 2025-11-01,07:09:08.000,305,11074367,-795,0,1761980947,15152.743568960002,204.32812605000072,50704.96865712001 2025-11-01,07:09:09.000,305,11074383,-795,0,1761980948,15152.696414789993,204.4620595200031,50704.97564424 2025-11-01,07:09:10.000,305,11074359,-795,0,1761980949,15152.676205859992,204.53255082000396,50704.9267344 2025-11-01,07:09:11.000,305,11074311,-795,0,1761980950,15152.615579069992,204.69468081000377,50704.898785920006 2025-11-01,07:09:12.000,305,11074302,-795,0,1761980951,15152.581897520002,204.78631950000272,50704.877824560004 2025-11-01,07:09:13.000,305,11074398,-795,0,1761980952,15152.521270730002,204.89910557999974,50704.877824560004 2025-11-01,07:09:14.000,305,11074377,-795,0,1761980953,15152.501061800001,204.98369513999933,50704.95468288 2025-11-01,07:09:15.000,305,11074316,-795,0,1761980954,15152.393280839991,205.10353035000298,50704.76603064 2025-11-01,07:09:16.000,305,11074322,-795,0,1761980955,15152.346126669996,205.21631643,50704.96865712001 2025-11-01,07:09:17.000,305,11074347,-795,0,1761980956,15152.292236189991,205.35729903000174,50704.91974728001 2025-11-01,07:09:18.000,305,11074355,-795,0,1761980957,15152.25855464,205.47713423999812,50704.8568632 2025-11-01,07:09:19.000,305,11074342,-795,0,1761980958,15152.17098260999,205.59696945000178,50704.86385032 2025-11-01,07:09:20.000,305,11074347,-795,0,1761980959,15152.17771892,205.68155901000137,50704.91276016 2025-11-01,07:09:21.000,305,11074315,-795,0,1761980960,15152.123828439995,205.84368900000118,50704.83590184 2025-11-01,07:09:22.000,305,11074346,-795,0,1761980961,15152.042992719995,205.8859837800046,50704.828914720005 2025-11-01,07:09:23.000,305,11074340,-795,0,1761980962,15152.03625641,206.08335942000122,50704.80096624001 2025-11-01,07:09:24.000,305,11074419,-795,0,1761980963,15152.01604748,206.12565420000465,50704.68218520001 2025-11-01,07:09:25.000,305,11074307,-795,0,1761980964,15152.042992719995,206.2525385400004,50704.7171208 2025-11-01,07:09:26.000,305,11074285,-795,0,1761980965,15151.982365929995,206.36532462000469,50704.68917232 2025-11-01,07:09:27.000,305,11074312,-795,0,1761980966,15151.99583855,206.5274546100045,50704.70314656001 2025-11-01,07:09:28.000,305,11074309,-795,0,1761980967,15151.93521176,206.63319156000216,50704.7171208 2025-11-01,07:09:29.000,305,11074136,-795,0,1761980968,15151.95542069,206.7107319900024,50704.59135264 2025-11-01,07:09:30.000,305,11074265,-795,0,1761980969,15151.91500283,206.81646894000005,50704.661223840005 2025-11-01,07:09:31.000,305,11074356,-795,0,1761980970,15151.95542069,206.88696024000092,50704.64026248 2025-11-01,07:09:32.000,305,11074337,-795,0,1761980971,15151.94868437999,206.98564805999922,50704.661223840005 2025-11-01,07:09:33.000,305,11074280,-795,0,1761980972,15151.91500283,207.0702376199988,50704.52846856 2025-11-01,07:09:34.000,305,11074403,-795,0,1761980973,15151.854376039999,207.12663066000096,50704.50052008 2025-11-01,07:09:35.000,305,11074434,-795,0,1761980974,15151.86784865999,207.19712196000182,50704.54942992 2025-11-01,07:09:36.000,305,11074357,-795,0,1761980975,15151.840903419994,207.2817115200014,50704.52846856 2025-11-01,07:09:37.000,305,11074284,-795,0,1761980976,15151.86784865999,207.3803993399997,50704.41667464001 2025-11-01,07:09:38.000,305,11074371,-795,0,1761980977,15151.827430799989,207.45089064000058,50704.52148144 2025-11-01,07:09:39.000,305,11074315,-795,0,1761980978,15151.766804009989,207.48613629000465,50704.36776480001 2025-11-01,07:09:40.000,305,11074400,-795,0,1761980979,15151.753331389998,207.54957845999888,50704.46558448001 2025-11-01,07:09:41.000,305,11074363,-635,0,1761980980,15151.712913529998,207.6130206300004,50704.45161024 2025-11-01,07:09:42.000,305,11074314,-795,0,1761980981,15151.699440909993,207.66941367000254,50704.374751920004 2025-11-01,07:09:43.000,305,11074323,-795,0,1761980982,15151.659023049993,207.70465931999934,50704.38872616001 2025-11-01,07:09:44.000,305,11074301,-795,0,1761980983,15151.591659949998,207.83154366000235,50704.444623120005 2025-11-01,07:09:45.000,305,11074335,-795,0,1761980984,15151.584923639988,207.88088756999787,50704.339816319996 2025-11-01,07:09:46.000,305,11074238,-795,0,1761980985,15151.497351609993,207.93023148000066,50704.36077768 2025-11-01,07:09:47.000,305,11074359,-795,0,1761980986,15151.483878990002,207.9725262600041,50704.34680344001 2025-11-01,07:09:48.000,305,11074300,-795,0,1761980987,15151.456933749992,208.1064597299992,50704.374751920004 2025-11-01,07:09:49.000,305,11074299,-795,0,1761980988,15151.355889099992,208.0218701699996,50704.374751920004 2025-11-01,07:09:50.000,305,11074311,-795,0,1761980989,15151.349152789997,208.1699019000007,50704.3328292 2025-11-01,07:09:51.000,305,11074358,-795,0,1761980990,15151.281789690001,208.19809841999813,50704.339816319996 2025-11-01,07:09:52.000,305,11074270,-795,0,1761980991,15151.295262309992,208.24744233000092,50704.21404816 2025-11-01,07:09:53.000,305,11074345,-795,0,1761980992,15151.207690279996,208.30383537000307,50704.30488072 2025-11-01,07:09:54.000,305,11074288,-795,0,1761980993,15151.221162900001,208.36727754000458,50704.23500952 2025-11-01,07:09:55.000,305,11074364,-795,0,1761980994,15151.126854559996,208.45891623000352,50704.30488072 2025-11-01,07:09:56.000,305,11074428,-795,0,1761980995,15151.093173009991,208.47301449000224,50704.262958 2025-11-01,07:09:57.000,305,11074392,-795,0,1761980996,15151.0190736,208.53645666000375,50704.24898376001 2025-11-01,07:09:58.000,305,11074281,-795,0,1761980997,15150.99212835999,208.60694796000462,50704.16513832 2025-11-01,07:09:59.000,305,11074333,-795,0,1761980998,15150.924765259995,208.61399709000398,50704.09526712 2025-11-01,07:10:00.000,305,11074267,-795,0,1761980999,15150.79003905999,208.64924274000077,50704.16513832 2025-11-01,07:10:01.000,305,11074319,-795,0,1761981000,15150.77656644,208.69858665000356,50704.10225424001 2025-11-01,07:10:02.000,305,11074226,-795,0,1761981001,15150.74962119999,208.74793055999908,50704.20007392001 2025-11-01,07:10:03.000,305,11074397,-795,0,1761981002,15150.675521789999,208.85366751000402,50704.10225424001 2025-11-01,07:10:04.000,305,11074308,-795,0,1761981003,15150.594686069999,208.8889131600008,50704.04635728 2025-11-01,07:10:05.000,305,11074367,-795,0,1761981004,15150.527322969989,209.05809227999998,50704.06731864 2025-11-01,07:10:06.000,305,11074406,-795,0,1761981005,15150.493641419998,209.0228466300032,50704.06731864 2025-11-01,07:10:07.000,305,11074371,-795,0,1761981006,15150.446487249988,209.12858358000085,50703.990460320005 2025-11-01,07:10:08.000,305,11074293,-795,0,1761981007,15150.446487249988,209.2484187900045,50703.941550480005 2025-11-01,07:10:09.000,305,11074327,-795,0,1761981008,15150.453223559998,209.32595922000473,50704.02539592 2025-11-01,07:10:10.000,305,11074375,-795,0,1761981009,15150.372387839998,209.4316961700024,50704.039370160004 2025-11-01,07:10:11.000,305,11074320,-795,0,1761981010,15150.352178909998,209.55153137999878,50704.06731864 2025-11-01,07:10:12.000,305,11074353,-795,0,1761981011,15150.325233670002,209.56562964000477,50704.004434559996 2025-11-01,07:10:13.000,305,11074291,-795,0,1761981012,15150.278079499993,209.68546485000115,50704.02539592 2025-11-01,07:10:14.000,305,11074288,-795,0,1761981013,15150.311761049998,209.8264474500029,50703.97648608 2025-11-01,07:10:15.000,305,11074347,-795,0,1761981014,15150.271343189997,209.91103701000247,50703.96251184001 2025-11-01,07:10:16.000,305,11074311,-795,0,1761981015,15150.271343189997,210.00972483000078,50703.93456336001 2025-11-01,07:10:17.000,305,11074336,-795,0,1761981016,15150.257870569993,210.1225109099978,50703.88565352001 2025-11-01,07:10:18.000,305,11074381,-795,0,1761981017,15150.244397950002,210.27759176999825,50703.96251184001 2025-11-01,07:10:19.000,305,11074289,-795,0,1761981018,15150.217452709992,210.34103393999976,50703.84373080001 2025-11-01,07:10:20.000,305,11074381,-795,0,1761981019,15150.183771160002,210.4467708900047,50703.85770504 2025-11-01,07:10:21.000,305,11074305,-795,0,1761981020,15150.136616989992,210.48906567000085,50703.85071792 2025-11-01,07:10:22.000,305,11074287,-795,0,1761981021,15150.197243779992,210.6441465300013,50703.85770504 2025-11-01,07:10:23.000,305,11074298,-755,0,1761981022,15150.156825919992,210.6793921799981,50703.822769440005 2025-11-01,07:10:24.000,305,11074299,-795,0,1761981023,15150.116408059992,210.82037477999984,50703.738924 2025-11-01,07:10:25.000,305,11074366,-795,0,1761981024,15150.163562230002,210.92611173000478,50703.66206568 2025-11-01,07:10:26.000,305,11074359,-795,0,1761981025,15150.177034849992,211.02479955000308,50703.75988536 2025-11-01,07:10:27.000,305,11074277,-795,0,1761981026,15150.102935440002,211.13053650000074,50703.669052799996 2025-11-01,07:10:28.000,305,11074335,-795,0,1761981027,15150.089462819997,211.1869295400029,50703.669052799996 2025-11-01,07:10:29.000,305,11074329,-795,0,1761981028,15150.109671749997,211.2856173600012,50703.57123312 2025-11-01,07:10:30.000,305,11074319,-795,0,1761981029,15150.129880679997,211.4125017000042,50703.606168720005 2025-11-01,07:10:31.000,305,11074354,-795,0,1761981030,15150.102935440002,211.50414039000316,50703.57123312 2025-11-01,07:10:32.000,305,11074319,-635,0,1761981031,15150.075990199992,211.58872995000274,50703.57822024001 2025-11-01,07:10:33.000,305,11074391,-795,0,1761981032,15150.089462819997,211.72266341999784,50703.557258880006 2025-11-01,07:10:34.000,305,11074351,-795,0,1761981033,15150.123144370002,211.78610558999935,50703.557258880006 2025-11-01,07:10:35.000,305,11074304,-795,0,1761981034,15150.156825919992,211.9270881900011,50703.61315584 2025-11-01,07:10:36.000,305,11074367,-795,0,1761981035,15150.163562230002,212.03282513999875,50703.606168720005 2025-11-01,07:10:37.000,305,11074275,-795,0,1761981036,15150.224189020002,212.07511992000218,50703.51533616 2025-11-01,07:10:38.000,305,11074352,-795,0,1761981037,15150.203980090002,212.18085686999984,50703.47341344 2025-11-01,07:10:39.000,305,11074387,-795,0,1761981038,15150.183771160002,212.31479034000222,50703.438477840005 2025-11-01,07:10:40.000,305,11074222,-795,0,1761981039,15150.197243779992,212.36413424999773,50703.40354224 2025-11-01,07:10:41.000,305,11074442,-795,0,1761981040,15150.217452709992,212.4487238100046,50703.3546324 2025-11-01,07:10:42.000,305,11074380,-795,0,1761981041,15150.298288429993,212.58970640999905,50703.368606640004 2025-11-01,07:10:43.000,305,11074340,-795,0,1761981042,15150.271343189997,212.63905032000184,50703.29174832001 2025-11-01,07:10:44.000,305,11074332,-795,0,1761981043,15150.318497359993,212.7095416200027,50703.27777408 2025-11-01,07:10:45.000,305,11074341,-795,0,1761981044,15150.338706289993,212.8293768299991,50703.30572256 2025-11-01,07:10:46.000,305,11074256,-795,0,1761981045,15150.331969979998,212.86462248000316,50703.32668392 2025-11-01,07:10:47.000,305,11074392,-795,0,1761981046,15150.331969979998,212.9421629100034,50703.2847612 2025-11-01,07:10:48.000,305,11074289,-795,0,1761981047,15150.345442599988,212.92101551999804,50703.27777408 2025-11-01,07:10:49.000,305,11074372,-795,0,1761981048,15150.358915219993,213.0408507300017,50703.25681272 2025-11-01,07:10:50.000,305,11074323,-795,0,1761981049,15150.412805699998,213.0408507300017,50703.30572256 2025-11-01,07:10:51.000,305,11074407,-795,0,1761981050,15150.419542009993,213.0760963799985,50703.31270968001 2025-11-01,07:10:52.000,305,11074338,-795,0,1761981051,15150.446487249988,213.09019464000448,50703.22886424 2025-11-01,07:10:53.000,305,11074360,-795,0,1761981052,15150.399333079993,213.12544029000128,50703.200915760004 2025-11-01,07:10:54.000,305,11074369,-795,0,1761981053,15150.399333079993,213.2523246300043,50703.29174832001 2025-11-01,07:10:55.000,305,11074387,-795,0,1761981054,15150.352178909998,213.21002985000086,50703.24283848001 2025-11-01,07:10:56.000,305,11074394,-795,0,1761981055,15150.365651529988,213.2029807200015,50703.200915760004 2025-11-01,07:10:57.000,305,11074355,-795,0,1761981056,15150.372387839998,213.27347202000237,50703.21489000001 2025-11-01,07:10:58.000,305,11074326,-795,0,1761981057,15150.352178909998,213.32986506000452,50703.200915760004 2025-11-01,07:10:59.000,305,11074368,-795,0,1761981058,15150.338706289993,213.27347202000237,50703.221877120006 2025-11-01,07:11:00.000,305,11074372,-795,0,1761981059,15150.237661639992,213.3016685399998,50703.1799544 2025-11-01,07:11:01.000,305,11074376,-795,0,1761981060,15150.305024740002,213.3510124500026,50703.17296728001 2025-11-01,07:11:02.000,305,11074354,-795,0,1761981061,15150.264606880002,213.30871766999917,50703.09610896001 2025-11-01,07:11:03.000,305,11074228,-795,0,1761981062,15150.284815810002,213.4144546200041,50703.06816048 2025-11-01,07:11:04.000,305,11074418,-795,0,1761981063,15150.203980090002,213.40740549000475,50703.09610896001 2025-11-01,07:11:05.000,305,11074320,-795,0,1761981064,15150.183771160002,213.42855288000283,50703.054186240006 2025-11-01,07:11:06.000,305,11074468,-795,0,1761981065,15150.190507469997,213.46379852999962,50703.09610896001 2025-11-01,07:11:07.000,305,11074318,-795,0,1761981066,15150.203980090002,213.47789678999834,50703.04719912001 2025-11-01,07:11:08.000,305,11074409,-795,0,1761981067,15150.203980090002,213.56953548000456,50703.06816048 2025-11-01,07:11:09.000,305,11074407,-795,0,1761981068,15150.136616989992,213.597732000002,50703.04719912001 2025-11-01,07:11:10.000,305,11074367,-795,0,1761981069,15150.170298539997,213.6470759100048,50703.054186240006 2025-11-01,07:11:11.000,305,11074288,-795,0,1761981070,15150.150089609997,213.62592851999943,50703.040212 2025-11-01,07:11:12.000,305,11074379,-795,0,1761981071,15150.143353300002,213.70346894999966,50703.1100832 2025-11-01,07:11:13.000,305,11074336,-795,0,1761981072,15150.082726510002,213.68937069000094,50703.103096080005 2025-11-01,07:11:14.000,305,11074311,-795,0,1761981073,15150.116408059992,213.76691112000117,50703.12405744001 2025-11-01,07:11:15.000,305,11074289,-795,0,1761981074,15150.049044959997,213.7598619900018,50703.00527640001 2025-11-01,07:11:16.000,305,11074404,-795,0,1761981075,15150.035572339992,213.82330416000332,50703.033224880004 2025-11-01,07:11:17.000,305,11074435,-795,0,1761981076,15150.001890790001,213.80215676999796,50703.06816048 2025-11-01,07:11:18.000,305,11074393,-795,0,1761981077,15149.988418169996,213.8444515500014,50703.054186240006 2025-11-01,07:11:19.000,305,11074336,-795,0,1761981078,15149.954736619991,213.8796971999982,50703.01226352 2025-11-01,07:11:20.000,305,11074388,-795,0,1761981079,15149.948000309996,213.91494285000226,50702.998289279996 2025-11-01,07:11:21.000,305,11074386,-795,0,1761981080,15149.894109829991,213.95018849999906,50703.02623776001 2025-11-01,07:11:22.000,305,11074388,-795,0,1761981081,15149.846955659996,214.02772892999928,50702.95636656001 2025-11-01,07:11:23.000,305,11074317,-795,0,1761981082,15149.88063721,214.07002371000272,50703.054186240006 2025-11-01,07:11:24.000,305,11074433,-795,0,1761981083,15149.826746729996,214.14756414000294,50702.99130216 2025-11-01,07:11:25.000,305,11074260,-795,0,1761981084,15149.826746729996,214.2180554400038,50703.00527640001 2025-11-01,07:11:26.000,305,11074324,-795,0,1761981085,15149.75264731999,214.17576066000038,50702.85854688001 2025-11-01,07:11:27.000,305,11074357,-795,0,1761981086,15149.725702079995,214.26739934999932,50702.87950824001 2025-11-01,07:11:28.000,305,11074306,-795,0,1761981087,15149.69875684,214.3519889099989,50702.91444384 2025-11-01,07:11:29.000,305,11074390,-795,0,1761981088,15149.665075289995,214.38723456000298,50702.94239232 2025-11-01,07:11:30.000,305,11074390,-795,0,1761981089,15149.685284219995,214.52821716000471,50702.92143096 2025-11-01,07:11:31.000,305,11074412,-795,0,1761981090,15149.61118480999,214.5634628100015,50702.95636656001 2025-11-01,07:11:32.000,305,11074389,-795,0,1761981091,15149.63813005,214.63395411000238,50703.02623776001 2025-11-01,07:11:33.000,305,11074365,-795,0,1761981092,15149.57750326,214.6832980199979,50702.95636656001 2025-11-01,07:11:34.000,305,11074403,-795,0,1761981093,15149.57750326,214.7467401899994,50702.92143096 2025-11-01,07:11:35.000,305,11074343,-795,0,1761981094,15149.51687647,214.8101823600009,50702.89348248 2025-11-01,07:11:36.000,305,11074289,-795,0,1761981095,15149.483194919994,214.86657540000306,50702.9004696 2025-11-01,07:11:37.000,305,11074378,-795,0,1761981096,15149.46972229999,214.93001757000457,50702.87950824001 2025-11-01,07:11:38.000,305,11074354,-795,0,1761981097,15149.462985989994,214.93001757000457,50702.91444384 2025-11-01,07:11:39.000,305,11074410,-795,0,1761981098,15149.415831819999,215.0428036500016,50702.78168856 2025-11-01,07:11:40.000,305,11074339,-795,0,1761981099,15149.40909550999,215.1062458200031,50702.767714320005 2025-11-01,07:11:41.000,305,11074386,-795,0,1761981100,15149.436040749999,215.2401792899982,50702.77470144 2025-11-01,07:11:42.000,305,11074388,-795,0,1761981101,15149.422568129994,215.28952320000099,50702.7956628 2025-11-01,07:11:43.000,305,11074293,-795,0,1761981102,15149.40909550999,215.34591624000313,50702.80963704001 2025-11-01,07:11:44.000,305,11074412,-795,0,1761981103,15149.44951336999,215.416407540004,50702.78867568001 2025-11-01,07:11:45.000,305,11074353,-795,0,1761981104,15149.422568129994,215.47280057999888,50702.767714320005 2025-11-01,07:11:46.000,305,11074357,-795,0,1761981105,15149.395622889999,215.49394797000423,50702.85854688001 2025-11-01,07:11:47.000,305,11074376,-795,0,1761981106,15149.49666754,215.54329187999974,50702.865534000004 2025-11-01,07:11:48.000,305,11074349,-795,0,1761981107,15149.47645861,215.59263579000253,50702.7956628 2025-11-01,07:11:49.000,305,11074363,-795,0,1761981108,15149.462985989994,215.64902883000468,50702.75374008 2025-11-01,07:11:50.000,305,11074307,-795,0,1761981109,15149.53034908999,215.68427448000148,50702.718804480006 2025-11-01,07:11:51.000,305,11074328,-795,0,1761981110,15149.49666754,215.77591317000042,50702.67688176 2025-11-01,07:11:52.000,305,11074338,-795,0,1761981111,15149.523612779994,215.78296229999978,50702.648933280005 2025-11-01,07:11:53.000,305,11074418,-795,0,1761981112,15149.564030639995,215.88869925000472,50702.63495904 2025-11-01,07:11:54.000,305,11074335,-795,0,1761981113,15149.55055801999,215.9098466400028,50702.697843120004 2025-11-01,07:11:55.000,305,11074377,-795,0,1761981114,15149.503403849994,215.89574838000408,50702.61399768 2025-11-01,07:11:56.000,305,11074326,-795,0,1761981115,15149.55729433,215.9098466400028,50702.75374008 2025-11-01,07:11:57.000,305,11074342,-795,0,1761981116,15149.61118480999,215.9450922899996,50702.697843120004 2025-11-01,07:11:58.000,305,11074356,-795,0,1761981117,15149.624657429995,215.93804316000023,50702.68386888 2025-11-01,07:11:59.000,305,11074367,-795,0,1761981118,15149.61792112,215.9591905499983,50702.62098480001 2025-11-01,07:12:00.000,305,11074349,-795,0,1761981119,15149.65833898,215.93099403000087,50702.71181736001 2025-11-01,07:12:01.000,305,11074408,-795,0,1761981120,15149.69875684,215.98033794000366,50702.63495904 2025-11-01,07:12:02.000,305,11074340,-795,0,1761981121,15149.71222945999,215.9591905499983,50702.62797192 2025-11-01,07:12:03.000,305,11074300,-795,0,1761981122,15149.71222945999,216.00148533000174,50702.66989464001 2025-11-01,07:12:04.000,305,11074311,-755,0,1761981123,15149.69875684,215.96623967999767,50702.662907519996 2025-11-01,07:12:05.000,305,11074313,-795,0,1761981124,15149.65160266999,216.01558359000046,50702.60701056 2025-11-01,07:12:06.000,305,11074356,-795,0,1761981125,15149.69202052999,215.93804316000023,50702.530152240004 2025-11-01,07:12:07.000,305,11074383,-795,0,1761981126,15149.63813005,215.98033794000366,50702.60701056 2025-11-01,07:12:08.000,305,11074397,-795,0,1761981127,15149.665075289995,215.90279751000344,50702.62797192 2025-11-01,07:12:09.000,305,11074336,-795,0,1761981128,15149.69202052999,215.9450922899996,50702.66989464001 2025-11-01,07:12:10.000,305,11074357,-795,0,1761981129,15149.705493149995,215.9732888100043,50702.57207496001 2025-11-01,07:12:11.000,305,11074325,-795,0,1761981130,15149.725702079995,215.92394490000152,50702.50220376001 2025-11-01,07:12:12.000,305,11074387,-795,0,1761981131,15149.685284219995,215.98738707000302,50702.551113600006 2025-11-01,07:12:13.000,305,11074311,-795,0,1761981132,15149.69202052999,215.99443620000238,50702.53713936 2025-11-01,07:12:14.000,305,11074278,-795,0,1761981133,15149.71896577,216.0085344600011,50702.53713936 2025-11-01,07:12:15.000,305,11074148,-795,0,1761981134,15149.71896577,216.01558359000046,50702.45329392001 2025-11-01,07:12:16.000,305,11074300,-795,0,1761981135,15149.685284219995,215.99443620000238,50702.47425528001 2025-11-01,07:12:17.000,305,11074311,-795,0,1761981136,15149.69875684,215.99443620000238,50702.45329392001 2025-11-01,07:12:18.000,305,11074326,-795,0,1761981137,15149.69875684,215.88869925000472,50702.46028104 2025-11-01,07:12:19.000,305,11074340,-795,0,1761981138,15149.665075289995,215.90279751000344,50702.432332560005 2025-11-01,07:12:20.000,305,11074306,-795,0,1761981139,15149.67854791,215.88869925000472,50702.41835832 2025-11-01,07:12:21.000,305,11074342,-795,0,1761981140,15149.584239569995,215.87460098999873,50702.432332560005 2025-11-01,07:12:22.000,305,11074377,-795,0,1761981141,15149.584239569995,215.83230621000257,50702.48822952 2025-11-01,07:12:23.000,305,11074356,-795,0,1761981142,15149.57076694999,215.81820795000385,50702.50220376001 2025-11-01,07:12:24.000,305,11074390,-795,0,1761981143,15149.55729433,215.83935534000193,50702.47425528001 2025-11-01,07:12:25.000,305,11074357,-795,0,1761981144,15149.604448499995,215.8252570800032,50702.39739696 2025-11-01,07:12:26.000,305,11074388,-795,0,1761981145,15149.55729433,215.8252570800032,50702.53713936 2025-11-01,07:12:27.000,305,11074381,-795,0,1761981146,15149.564030639995,215.83935534000193,50702.48822952 2025-11-01,07:12:28.000,305,11074322,-795,0,1761981147,15149.5370854,215.8252570800032,50702.383422720006 2025-11-01,07:12:29.000,305,11074348,-795,0,1761981148,15149.5370854,215.86755185999937,50702.5860492 2025-11-01,07:12:30.000,305,11074306,-795,0,1761981149,15149.55055801999,215.87460098999873,50702.530152240004 2025-11-01,07:12:31.000,305,11074380,-795,0,1761981150,15149.543821709995,215.9098466400028,50702.516178 2025-11-01,07:12:32.000,305,11074333,-795,0,1761981151,15149.55055801999,215.95214141999895,50702.45329392001 2025-11-01,07:12:33.000,305,11074356,-795,0,1761981152,15149.51687647,216.00148533000174,50702.46726816 2025-11-01,07:12:34.000,305,11074281,-795,0,1761981153,15149.503403849994,216.01558359000046,50702.39040984 2025-11-01,07:12:35.000,305,11074319,-795,0,1761981154,15149.51687647,216.0931240200007,50702.45329392001 2025-11-01,07:12:36.000,305,11074418,-795,0,1761981155,15149.55729433,216.1072222799994,50702.43931968 2025-11-01,07:12:37.000,305,11074410,-795,0,1761981156,15149.55729433,216.12836967000476,50702.41835832 2025-11-01,07:12:38.000,305,11074393,-795,0,1761981157,15149.59771219,216.2059100999977,50702.42534544001 2025-11-01,07:12:39.000,305,11074429,-795,0,1761981158,15149.61792112,216.3045979200033,50702.35547424001 2025-11-01,07:12:40.000,305,11074366,-795,0,1761981159,15149.685284219995,216.29754879000393,50702.42534544001 2025-11-01,07:12:41.000,305,11074378,-795,0,1761981160,15149.69202052999,216.45262965000438,50702.39040984 2025-11-01,07:12:42.000,305,11074388,-795,0,1761981161,15149.71222945999,216.41033487000095,50702.39040984 2025-11-01,07:12:43.000,305,11074307,-795,0,1761981162,15149.725702079995,216.4032857400016,50702.30656440001 2025-11-01,07:12:44.000,305,11074410,-795,0,1761981163,15149.725702079995,216.5019735599999,50702.35547424001 2025-11-01,07:12:45.000,305,11074297,-795,0,1761981164,15149.77285624999,216.51607181999861,50702.37643560001 2025-11-01,07:12:46.000,305,11074350,-795,0,1761981165,15149.88063721,216.51607181999861,50702.327525759996 2025-11-01,07:12:47.000,305,11074271,-795,0,1761981166,15149.907582449996,216.53721921000397,50702.327525759996 2025-11-01,07:12:48.000,305,11074335,-795,0,1761981167,15149.894109829991,216.49492443000054,50702.28560304001 2025-11-01,07:12:49.000,305,11074321,-795,0,1761981168,15149.92105507,216.5654157300014,50702.20874472001 2025-11-01,07:12:50.000,305,11074403,-795,0,1761981169,15149.961472930001,216.5513174700027,50702.29957728 2025-11-01,07:12:51.000,305,11074299,-795,0,1761981170,15149.981681860001,216.57951399000012,50702.25066744 2025-11-01,07:12:52.000,305,11074276,-795,0,1761981171,15150.055781269992,216.55836660000205,50702.194770480004 2025-11-01,07:12:53.000,305,11074337,-795,0,1761981172,15150.042308650001,216.62180877000355,50702.23669320001 2025-11-01,07:12:54.000,305,11074311,-795,0,1761981173,15150.096199129992,216.60771051000484,50702.25765456001 2025-11-01,07:12:55.000,305,11074342,-795,0,1761981174,15150.109671749997,216.55836660000205,50702.20874472001 2025-11-01,07:12:56.000,305,11074445,-795,0,1761981175,15150.136616989992,216.5513174700027,50702.27861592 2025-11-01,07:12:57.000,305,11074366,-795,0,1761981176,15150.143353300002,216.57951399000012,50702.264641680005 2025-11-01,07:12:58.000,305,11074321,-795,0,1761981177,15150.156825919992,216.6006613799982,50702.18079624 2025-11-01,07:12:59.000,305,11074252,-795,0,1761981178,15150.177034849992,216.6641035499997,50702.24368032 2025-11-01,07:13:00.000,305,11074372,-795,0,1761981179,15150.203980090002,216.6147596400042,50702.22271896 2025-11-01,07:13:01.000,305,11074363,-795,0,1761981180,15150.244397950002,216.67115267999907,50702.24368032 2025-11-01,07:13:02.000,305,11074327,-795,0,1761981181,15150.251134259997,216.69230007000442,50702.27861592 2025-11-01,07:13:03.000,305,11074396,-795,0,1761981182,15150.224189020002,216.73459485000058,50702.18079624 2025-11-01,07:13:04.000,305,11074319,-795,0,1761981183,15150.325233670002,216.80508615000144,50702.25066744 2025-11-01,07:13:05.000,305,11074301,-795,0,1761981184,15150.325233670002,216.72754572000122,50702.18778336001 2025-11-01,07:13:06.000,305,11074285,-795,0,1761981185,15150.379124149993,216.82623353999952,50702.13887352001 2025-11-01,07:13:07.000,305,11074418,-795,0,1761981186,15150.426278319988,216.81918441000016,50702.11791216001 2025-11-01,07:13:08.000,305,11074351,-795,0,1761981187,15150.466696179989,216.81918441000016,50702.11092504 2025-11-01,07:13:09.000,305,11074327,-795,0,1761981188,15150.534059279998,216.86852832000295,50702.16682200001 2025-11-01,07:13:10.000,305,11074402,-795,0,1761981189,15150.567740829989,216.86852832000295,50702.159834879996 2025-11-01,07:13:11.000,305,11074338,-795,0,1761981190,15150.561004519994,216.8614791900036,50702.18778336001 2025-11-01,07:13:12.000,305,11074354,-795,0,1761981191,15150.66878547999,216.9108230999991,50702.06900232001 2025-11-01,07:13:13.000,305,11074309,-795,0,1761981192,15150.69573072,216.92492135999782,50702.048040960006 2025-11-01,07:13:14.000,305,11074298,-795,0,1761981193,15150.81024798999,216.86852832000295,50702.096950800005 2025-11-01,07:13:15.000,305,11074413,-795,0,1761981194,15150.85740216,216.98836352999933,50702.04105384001 2025-11-01,07:13:16.000,305,11074350,-795,0,1761981195,15150.91802895,216.92492135999782,50702.0620152 2025-11-01,07:13:17.000,305,11074217,-795,0,1761981196,15150.95171049999,216.93197049000446,50702.01310536 2025-11-01,07:13:18.000,305,11074330,-795,0,1761981197,15151.03254621999,216.95311788000254,50702.00611824 2025-11-01,07:13:19.000,305,11074296,-795,0,1761981198,15151.05949146,216.95311788000254,50701.99913112001 2025-11-01,07:13:20.000,305,11074266,-795,0,1761981199,15151.12011825,216.95311788000254,50702.00611824 2025-11-01,07:13:21.000,305,11074426,-795,0,1761981200,15151.160536110001,216.9601670100019,50701.96419552 2025-11-01,07:13:22.000,305,11074327,-795,0,1761981201,15151.200953970001,216.9601670100019,50702.00611824 2025-11-01,07:13:23.000,305,11074388,-795,0,1761981202,15151.200953970001,216.98836352999933,50701.91528568 2025-11-01,07:13:24.000,305,11074325,-795,0,1761981203,15151.308734929997,216.93197049000446,50702.01310536 2025-11-01,07:13:25.000,305,11074306,-795,0,1761981204,15151.315471239992,216.97426527000061,50701.98515688 2025-11-01,07:13:26.000,305,11074345,-795,0,1761981205,15151.376098029992,216.96721614000126,50701.91528568 2025-11-01,07:13:27.000,305,11074305,-795,0,1761981206,15151.369361719997,216.9108230999991,50701.96419552 2025-11-01,07:13:28.000,305,11074371,-795,0,1761981207,15151.429988509997,216.98836352999933,50701.96419552 2025-11-01,07:13:29.000,305,11074333,-795,0,1761981208,15151.429988509997,217.04475657000148,50701.978169760005 2025-11-01,07:13:30.000,305,11074369,-795,0,1761981209,15151.497351609993,217.00246178999805,50701.95022128001 2025-11-01,07:13:31.000,305,11074331,-795,0,1761981210,15151.463670060002,216.9954126599987,50701.9572084 2025-11-01,07:13:32.000,305,11074387,-795,0,1761981211,15151.598396259993,217.06590395999956,50701.92227280001 2025-11-01,07:13:33.000,305,11074349,-795,0,1761981212,15151.638814119993,217.06590395999956,50701.93624704 2025-11-01,07:13:34.000,305,11074362,-795,0,1761981213,15151.685968289989,217.07295308999892,50701.91528568 2025-11-01,07:13:35.000,305,11074406,-795,0,1761981214,15151.739858769994,217.08000221999828,50701.93624704 2025-11-01,07:13:36.000,305,11074358,-795,0,1761981215,15151.861112349994,217.08000221999828,50701.86637584 2025-11-01,07:13:37.000,305,11074394,-795,0,1761981216,15151.84763972999,217.12934613000107,50701.77554328 2025-11-01,07:13:38.000,305,11074383,-795,0,1761981217,15151.901530209994,217.1716409100045,50701.7475948 2025-11-01,07:13:39.000,305,11074350,-795,0,1761981218,15151.97562962,217.19983743000193,50701.761569040005 2025-11-01,07:13:40.000,305,11074293,-795,0,1761981219,15152.042992719995,217.17869004000386,50701.77554328 2025-11-01,07:13:41.000,305,11074364,-795,0,1761981220,15152.063201649995,217.23508307999873,50701.817466 2025-11-01,07:13:42.000,305,11074219,-795,0,1761981221,15152.17098260999,217.19983743000193,50701.761569040005 2025-11-01,07:13:43.000,305,11074389,-795,0,1761981222,15152.15750999,217.22098482,50701.80349176001 2025-11-01,07:13:44.000,305,11074420,-795,0,1761981223,15152.23160939999,217.18573917000322,50701.78951752 2025-11-01,07:13:45.000,305,11074409,-795,0,1761981224,15152.2989725,217.2068865600013,50701.71964632 2025-11-01,07:13:46.000,305,11074393,-795,0,1761981225,15152.346126669996,217.3055743799996,50701.79650464 2025-11-01,07:13:47.000,305,11074362,-795,0,1761981226,15152.386544529996,217.25623047000408,50701.77554328 2025-11-01,07:13:48.000,305,11074368,-795,0,1761981227,15152.467380249996,217.2068865600013,50701.74060768 2025-11-01,07:13:49.000,305,11074325,-795,0,1761981228,15152.528007039997,217.28442699000152,50701.73362056001 2025-11-01,07:13:50.000,305,11074345,-795,0,1761981229,15152.608842759997,217.3055743799996,50701.79650464 2025-11-01,07:13:51.000,305,11074381,-795,0,1761981230,15152.615579069992,217.31262350999896,50701.77554328 2025-11-01,07:13:52.000,305,11074352,-795,0,1761981231,15152.723360030002,217.3055743799996,50701.70567208001 2025-11-01,07:13:53.000,305,11074381,-795,0,1761981232,15152.736832649993,217.34082003000367,50701.817466 2025-11-01,07:13:54.000,305,11074322,-795,0,1761981233,15152.790723129998,217.38311480999982,50701.80349176001 2025-11-01,07:13:55.000,305,11074280,-795,0,1761981234,15152.810932059998,217.34786916000303,50701.77554328 2025-11-01,07:13:56.000,305,11074328,-795,0,1761981235,15152.858086229993,217.3055743799996,50701.78253040001 2025-11-01,07:13:57.000,305,11074419,-755,0,1761981236,15152.891767779998,217.37606568000047,50701.78951752 2025-11-01,07:13:58.000,305,11074460,-795,0,1761981237,15152.938921949994,217.34786916000303,50701.859388720004 2025-11-01,07:13:59.000,305,11074285,-795,0,1761981238,15152.992812429999,217.38311480999982,50701.84541448 2025-11-01,07:14:00.000,305,11074374,-795,0,1761981239,15152.999548739994,217.39721306999854,50701.80349176001 2025-11-01,07:14:01.000,305,11074302,-795,0,1761981240,15153.08712076999,217.4042621999979,50701.85240160001 2025-11-01,07:14:02.000,305,11074333,-795,0,1761981241,15153.10732969999,217.48885176000476,50701.77554328 2025-11-01,07:14:03.000,305,11074334,-795,0,1761981242,15153.20837434999,217.53819567000028,50701.76855616 2025-11-01,07:14:04.000,305,11074307,-795,0,1761981243,15153.262264829995,217.53114654000092,50701.77554328 2025-11-01,07:14:05.000,305,11074300,-795,0,1761981244,15153.363309479995,217.59458871000243,50701.810478880005 2025-11-01,07:14:06.000,305,11074310,-795,0,1761981245,15153.33636424,217.60868697000114,50701.74060768 2025-11-01,07:14:07.000,305,11074376,-795,0,1761981246,15153.444145199996,217.6650800100033,50701.75458192001 2025-11-01,07:14:08.000,305,11074378,-795,0,1761981247,15153.49129936999,217.64393261999794,50701.761569040005 2025-11-01,07:14:09.000,305,11074367,-795,0,1761981248,15153.545189849996,217.6650800100033,50701.761569040005 2025-11-01,07:14:10.000,305,11074317,-795,0,1761981249,15153.578871400001,217.65803088000393,50701.63580088001 2025-11-01,07:14:11.000,305,11074388,-795,0,1761981250,15153.700124980001,217.6650800100033,50701.79650464 2025-11-01,07:14:12.000,305,11074373,-795,0,1761981251,15153.740542840002,217.67212914000265,50701.71964632 2025-11-01,07:14:13.000,305,11074220,-795,0,1761981252,15153.706861289997,217.62983435999922,50701.76855616 2025-11-01,07:14:14.000,305,11074436,-795,0,1761981253,15153.801169630002,217.60868697000114,50701.880350080006 2025-11-01,07:14:15.000,305,11074367,-795,0,1761981254,15153.855060109992,217.6157361000005,50701.91528568 2025-11-01,07:14:16.000,305,11074343,-795,0,1761981255,15153.888741659997,217.6157361000005,50701.86637584 2025-11-01,07:14:17.000,305,11074341,-795,0,1761981256,15153.956104759993,217.63688348999858,50701.859388720004 2025-11-01,07:14:18.000,305,11074372,-795,0,1761981257,15154.030204169998,217.59458871000243,50701.89432432 2025-11-01,07:14:19.000,305,11074310,-795,0,1761981258,15154.063885719988,217.59458871000243,50701.824453119996 2025-11-01,07:14:20.000,305,11074359,-795,0,1761981259,15154.158194059994,217.65098175000458,50701.824453119996 2025-11-01,07:14:21.000,305,11074341,-795,0,1761981260,15154.164930369989,217.57344132000435,50701.78253040001 2025-11-01,07:14:22.000,305,11074245,-795,0,1761981261,15154.245766089989,217.58753958000307,50701.79650464 2025-11-01,07:14:23.000,305,11074289,-795,0,1761981262,15154.26597501999,217.54524479999964,50701.80349176001 2025-11-01,07:14:24.000,305,11074307,-795,0,1761981263,15154.279447639994,217.552293929999,50701.76855616 2025-11-01,07:14:25.000,305,11074237,-795,0,1761981264,15154.400701219995,217.60868697000114,50701.78951752 2025-11-01,07:14:26.000,305,11074285,-795,0,1761981265,15154.420910149995,217.53114654000092,50701.761569040005 2025-11-01,07:14:27.000,305,11074362,-795,0,1761981266,15154.50848217999,217.60868697000114,50701.80349176001 2025-11-01,07:14:28.000,305,11074292,-795,0,1761981267,15154.562372659995,217.60163784000179,50701.817466 2025-11-01,07:14:29.000,305,11074299,-795,0,1761981268,15154.60952682999,217.60163784000179,50701.817466 2025-11-01,07:14:30.000,305,11074267,-795,0,1761981269,15154.724044099996,217.5663921899977,50701.78253040001 2025-11-01,07:14:31.000,305,11074335,-795,0,1761981270,15154.75772565,217.65803088000393,50701.810478880005 2025-11-01,07:14:32.000,305,11074248,-795,0,1761981271,15154.784670889996,217.64393261999794,50701.7475948 2025-11-01,07:14:33.000,305,11074322,-795,0,1761981272,15154.905924469997,217.62278522999986,50701.78951752 2025-11-01,07:14:34.000,305,11074329,-795,0,1761981273,15154.980023880002,217.6157361000005,50701.817466 2025-11-01,07:14:35.000,305,11074265,-795,0,1761981274,15155.067595909997,217.64393261999794,50701.78253040001 2025-11-01,07:14:36.000,305,11074311,-795,0,1761981275,15155.148431629998,217.67212914000265,50701.78951752 2025-11-01,07:14:37.000,305,11074394,-795,0,1761981276,15155.289894139998,217.6650800100033,50701.817466 2025-11-01,07:14:38.000,305,11074278,-795,0,1761981277,15155.357257239993,217.62983435999922,50701.86637584 2025-11-01,07:14:39.000,305,11074329,-795,0,1761981278,15155.404411409989,217.64393261999794,50701.810478880005 2025-11-01,07:14:40.000,305,11074305,-795,0,1761981279,15155.478510819994,217.70737478999945,50701.817466 2025-11-01,07:14:41.000,305,11074303,-795,0,1761981280,15155.60650070999,217.67212914000265,50701.83144024001 2025-11-01,07:14:42.000,305,11074364,-795,0,1761981281,15155.71428167,217.68622740000137,50701.84541448 2025-11-01,07:14:43.000,305,11074342,-795,0,1761981282,15155.76817214999,217.62983435999922,50701.85240160001 2025-11-01,07:14:44.000,305,11074281,-795,0,1761981283,15155.929843589991,217.65098175000458,50701.810478880005 2025-11-01,07:14:45.000,305,11074305,-795,0,1761981284,15155.963525139996,217.62278522999986,50701.78951752 2025-11-01,07:14:46.000,305,11074285,-795,0,1761981285,15156.051097169991,217.65803088000393,50701.75458192001 2025-11-01,07:14:47.000,305,11074287,-795,0,1761981286,15156.158878130002,217.62278522999986,50701.79650464 2025-11-01,07:14:48.000,305,11074308,-795,0,1761981287,15156.226241229997,217.67212914000265,50701.817466 2025-11-01,07:14:49.000,305,11074298,-795,0,1761981288,15156.286868019997,217.5663921899977,50701.78253040001 2025-11-01,07:14:50.000,305,11074289,-795,0,1761981289,15156.360967430002,217.62278522999986,50701.76855616 2025-11-01,07:14:51.000,305,11074295,-795,0,1761981290,15156.435066839993,217.60868697000114,50701.77554328 2025-11-01,07:14:52.000,305,11074329,-795,0,1761981291,15156.509166249998,217.59458871000243,50701.78951752 2025-11-01,07:14:53.000,305,11074416,-795,0,1761981292,15156.536111489993,217.52409741000156,50701.79650464 2025-11-01,07:14:54.000,305,11074325,-795,0,1761981293,15156.677573999994,217.53114654000092,50701.810478880005 2025-11-01,07:14:55.000,305,11074381,-795,0,1761981294,15156.670837689999,217.49590089000412,50701.810478880005 2025-11-01,07:14:56.000,305,11074346,-795,0,1761981295,15156.738200789994,217.50295002000348,50701.75458192001 2025-11-01,07:14:57.000,305,11074354,-795,0,1761981296,15156.82577281999,217.47475349999877,50701.73362056001 2025-11-01,07:14:58.000,305,11074282,-795,0,1761981297,15156.86619067999,217.4536061100007,50701.74060768 2025-11-01,07:14:59.000,305,11074320,-795,0,1761981298,15156.96723532999,217.5170482800022,50701.77554328 2025-11-01,07:15:00.000,305,11074292,-795,0,1761981299,15157.02786211999,217.4042621999979,50701.7475948 2025-11-01,07:15:01.000,305,11074288,-795,0,1761981300,15157.06827997999,217.34786916000303,50701.84541448 2025-11-01,07:15:02.000,305,11074357,-795,0,1761981301,15157.15585201,217.3337709000043,50701.77554328 2025-11-01,07:15:03.000,305,11074318,-795,0,1761981302,15157.263632969996,217.29852525000024,50701.85240160001 2025-11-01,07:15:04.000,305,11074334,-795,0,1761981303,15157.310787139992,217.26327960000344,50701.77554328 2025-11-01,07:15:05.000,305,11074336,-795,0,1761981304,15157.384886549997,217.1716409100045,50701.80349176001 2025-11-01,07:15:06.000,305,11074249,-795,0,1761981305,15157.398359170002,217.15049351999915,50701.78951752 2025-11-01,07:15:07.000,305,11074350,-795,0,1761981306,15157.458985960002,217.04475657000148,50701.810478880005 2025-11-01,07:15:08.000,305,11074340,-795,0,1761981307,15157.519612750002,217.0588548300002,50701.84541448 2025-11-01,07:15:09.000,305,11074423,-795,0,1761981308,15157.539821680002,216.98836352999933,50701.78951752 2025-11-01,07:15:10.000,305,11074342,-795,0,1761981309,15157.607184779998,216.96721614000126,50701.80349176001 2025-11-01,07:15:11.000,305,11074293,-795,0,1761981310,15157.688020499998,216.90377396999975,50701.78951752 2025-11-01,07:15:12.000,305,11074304,-795,0,1761981311,15157.735174669993,216.91787222999847,50701.76855616 2025-11-01,07:15:13.000,305,11074249,-795,0,1761981312,15157.768856219998,216.88262658000167,50701.77554328 2025-11-01,07:15:14.000,305,11074370,-795,0,1761981313,15157.789065149998,216.78393876000337,50701.83842736 2025-11-01,07:15:15.000,305,11074411,-795,0,1761981314,15157.856428249994,216.70639833000314,50701.87336296001 2025-11-01,07:15:16.000,305,11074275,-795,0,1761981315,15157.829483009999,216.6147596400042,50701.8873372 2025-11-01,07:15:17.000,305,11074290,-795,0,1761981316,15157.90358241999,216.60771051000484,50701.74060768 2025-11-01,07:15:18.000,305,11074321,-795,0,1761981317,15157.957472899994,216.55836660000205,50701.84541448 2025-11-01,07:15:19.000,305,11074327,-795,0,1761981318,15158.03157231,216.45262965000438,50701.80349176001 2025-11-01,07:15:20.000,305,11074315,-795,0,1761981319,15158.078726479995,216.43148225999903,50701.93624704 2025-11-01,07:15:21.000,305,11074321,-795,0,1761981320,15158.0921991,216.28345052999794,50701.929259920005 2025-11-01,07:15:22.000,305,11074263,-795,0,1761981321,15158.139353269995,216.23410662000242,50701.85240160001 2025-11-01,07:15:23.000,305,11074328,-795,0,1761981322,15158.18650743999,216.191811839999,50701.90131144001 2025-11-01,07:15:24.000,305,11074395,-795,0,1761981323,15158.28755208999,216.1565661900022,50701.880350080006 2025-11-01,07:15:25.000,305,11074315,-795,0,1761981324,15158.280815779995,216.06492750000325,50701.859388720004 2025-11-01,07:15:26.000,305,11074278,-795,0,1761981325,15158.341442569996,215.9450922899996,50701.929259920005 2025-11-01,07:15:27.000,305,11074325,-795,0,1761981326,15158.408805669991,215.88869925000472,50701.99913112001 2025-11-01,07:15:28.000,305,11074327,-795,0,1761981327,15158.408805669991,215.86755185999937,50701.96419552 2025-11-01,07:15:29.000,305,11074320,-795,0,1761981328,15158.435750910001,215.74771665000299,50701.95022128001 2025-11-01,07:15:30.000,305,11074338,-795,0,1761981329,15158.523322939996,215.73361839000427,50701.90829856 2025-11-01,07:15:31.000,305,11074225,-795,0,1761981330,15158.590686039992,215.67017622000276,50702.048040960006 2025-11-01,07:15:32.000,305,11074380,-795,0,1761981331,15158.610894969992,215.6631270900034,50701.94323416 2025-11-01,07:15:33.000,305,11074378,-755,0,1761981332,15158.684994379997,215.59263579000253,50701.97118264001 2025-11-01,07:15:34.000,305,11074322,-795,0,1761981333,15158.705203309997,215.59263579000253,50701.97118264001 2025-11-01,07:15:35.000,305,11074163,-795,0,1761981334,15158.745621169997,215.52919362000102,50701.9572084 2025-11-01,07:15:36.000,305,11074312,-795,0,1761981335,15158.826456889998,215.5009971000036,50701.94323416 2025-11-01,07:15:37.000,305,11074443,-795,0,1761981336,15158.860138439988,215.4516531900008,50701.87336296001 2025-11-01,07:15:38.000,305,11074393,-795,0,1761981337,15158.994864639993,215.39526014999865,50701.8873372 2025-11-01,07:15:39.000,305,11074339,-795,0,1761981338,15159.001600949989,215.3882110199993,50701.929259920005 2025-11-01,07:15:40.000,305,11074352,-715,0,1761981339,15159.068964049999,215.34591624000313,50701.90829856 2025-11-01,07:15:41.000,305,11074363,-795,0,1761981340,15159.116118219994,215.33181798000442,50701.929259920005 2025-11-01,07:15:42.000,305,11074270,-795,0,1761981341,15159.18348131999,215.31771971999842,50701.86637584 2025-11-01,07:15:43.000,305,11074368,-795,0,1761981342,15159.24410810999,215.2542775500042,50701.94323416 2025-11-01,07:15:44.000,305,11074248,-795,0,1761981343,15159.24410810999,215.21198277000076,50701.978169760005 2025-11-01,07:15:45.000,305,11074371,-795,0,1761981344,15159.297998589995,215.18378625000332,50701.929259920005 2025-11-01,07:15:46.000,305,11074297,-795,0,1761981345,15159.399043239995,215.17673712000396,50701.97118264001 2025-11-01,07:15:47.000,305,11074288,-795,0,1761981346,15159.43272479,215.06395103999967,50701.97118264001 2025-11-01,07:15:48.000,305,11074326,-795,0,1761981347,15159.48661526999,215.09919669000374,50701.992143999996 2025-11-01,07:15:49.000,305,11074285,-795,0,1761981348,15159.49335158,215.08509842999774,50701.929259920005 2025-11-01,07:15:50.000,305,11074360,-795,0,1761981349,15159.587659919991,215.08509842999774,50701.9572084 2025-11-01,07:15:51.000,305,11074322,-795,0,1761981350,15159.5741873,215.0075580000048,50701.992143999996 2025-11-01,07:15:52.000,305,11074329,-795,0,1761981351,15159.61460516,214.97231235000072,50702.02009248001 2025-11-01,07:15:53.000,305,11074373,-795,0,1761981352,15159.655023020001,214.92296843999793,50702.01310536 2025-11-01,07:15:54.000,305,11074370,-795,0,1761981353,15159.729122429992,214.92296843999793,50702.01310536 2025-11-01,07:15:55.000,305,11074307,-795,0,1761981354,15159.783012909997,214.8947719200005,50701.978169760005 2025-11-01,07:15:56.000,305,11074341,-795,0,1761981355,15159.809958149992,214.85247714000434,50701.87336296001 2025-11-01,07:15:57.000,305,11074319,-795,0,1761981356,15159.877321250002,214.90182104999985,50701.95022128001 2025-11-01,07:15:58.000,305,11074292,-795,0,1761981357,15159.937948040002,214.83837887999834,50701.929259920005 2025-11-01,07:15:59.000,305,11074378,-795,0,1761981358,15159.978365900002,214.83837887999834,50701.93624704 2025-11-01,07:16:00.000,305,11074338,-795,0,1761981359,15160.025520069998,214.75378931999876,50702.00611824 2025-11-01,07:16:01.000,305,11074270,-795,0,1761981360,15160.018783760002,214.7749367100041,50701.96419552 2025-11-01,07:16:02.000,305,11074312,-795,0,1761981361,15160.086146859998,214.75378931999876,50702.11791216001 2025-11-01,07:16:03.000,305,11074269,-795,0,1761981362,15160.166982579998,214.71854367000196,50702.02009248001 2025-11-01,07:16:04.000,305,11074269,-795,0,1761981363,15160.099619479988,214.67624888999853,50702.027079600004 2025-11-01,07:16:05.000,305,11074292,-795,0,1761981364,15160.227609369998,214.65510150000046,50702.11791216001 2025-11-01,07:16:06.000,305,11074270,-795,0,1761981365,15160.160246269988,214.6480523700011,50702.11092504 2025-11-01,07:16:07.000,305,11074370,-795,0,1761981366,15160.268027229999,214.6128067200043,50702.11092504 2025-11-01,07:16:08.000,305,11074345,-795,0,1761981367,15160.294972469994,214.5846101999996,50702.07598944 2025-11-01,07:16:09.000,305,11074320,-795,0,1761981368,15160.369071879999,214.59165932999895,50702.10393792 2025-11-01,07:16:10.000,305,11074325,-795,0,1761981369,15160.40948974,214.53526629000407,50702.06900232001 2025-11-01,07:16:11.000,305,11074280,-795,0,1761981370,15160.42969867,214.5493645500028,50702.08996368001 2025-11-01,07:16:12.000,305,11074303,-795,0,1761981371,15160.48358914999,214.42952933999914,50702.0620152 2025-11-01,07:16:13.000,305,11074253,-795,0,1761981372,15160.60484272999,214.42248020999978,50702.027079600004 2025-11-01,07:16:14.000,305,11074357,-795,0,1761981373,15160.6519969,214.39428369000234,50702.05502808 2025-11-01,07:16:15.000,305,11074229,-795,0,1761981374,15160.638524279995,214.38723456000298,50702.08996368001 2025-11-01,07:16:16.000,305,11074334,-795,0,1761981375,15160.70588737999,214.33084152000083,50702.12489928 2025-11-01,07:16:17.000,305,11074314,-795,0,1761981376,15160.81366834,214.3026450000034,50702.16682200001 2025-11-01,07:16:18.000,305,11074383,-795,0,1761981377,15160.806932029991,214.26739934999932,50702.096950800005 2025-11-01,07:16:19.000,305,11074384,-795,0,1761981378,15160.83387727,214.26035021999996,50702.18778336001 2025-11-01,07:16:20.000,305,11074318,-795,0,1761981379,15160.83387727,214.17576066000038,50702.17380912 2025-11-01,07:16:21.000,305,11074337,-795,0,1761981380,15161.002285019997,214.17576066000038,50702.11791216001 2025-11-01,07:16:22.000,305,11074374,-795,0,1761981381,15160.968603469992,214.1052693599995,50702.145860640005 2025-11-01,07:16:23.000,305,11074342,-795,0,1761981382,15161.022493949997,214.041827189998,50702.159834879996 2025-11-01,07:16:24.000,305,11074326,-795,0,1761981383,15161.009021329992,214.01363067000057,50702.215731840006 2025-11-01,07:16:25.000,305,11074312,-795,0,1761981384,15161.103329669997,213.95723762999842,50702.18079624 2025-11-01,07:16:26.000,305,11074283,-795,0,1761981385,15161.150483839992,213.89379546000418,50702.24368032 2025-11-01,07:16:27.000,305,11074377,-795,0,1761981386,15161.217846940002,213.90084459000354,50702.2716288 2025-11-01,07:16:28.000,305,11074341,-795,0,1761981387,15161.197638010002,213.78805850999925,50702.2716288 2025-11-01,07:16:29.000,305,11074337,-795,0,1761981388,15161.251528489993,213.78805850999925,50702.2716288 2025-11-01,07:16:30.000,305,11074302,-795,0,1761981389,15161.224583249998,213.68232156000158,50702.27861592 2025-11-01,07:16:31.000,305,11074330,-795,0,1761981390,15161.231319559993,213.65412504000415,50702.27861592 2025-11-01,07:16:32.000,305,11074259,-795,0,1761981391,15161.312155279993,213.59068287000264,50702.194770480004 2025-11-01,07:16:33.000,305,11074315,-795,0,1761981392,15161.325627899998,213.52019157000177,50702.25765456001 2025-11-01,07:16:34.000,305,11074320,-795,0,1761981393,15161.379518379988,213.50609331000305,50702.25765456001 2025-11-01,07:16:35.000,305,11074340,-795,0,1761981394,15161.345836829998,213.43560201000219,50702.2716288 2025-11-01,07:16:36.000,305,11074378,-795,0,1761981395,15161.372782069993,213.35806158000196,50702.215731840006 2025-11-01,07:16:37.000,305,11074383,-795,0,1761981396,15161.406463619998,213.37215984000068,50702.24368032 2025-11-01,07:16:38.000,305,11074307,-795,0,1761981397,15161.386254689998,213.39330722999875,50702.20874472001 2025-11-01,07:16:39.000,305,11074310,-795,0,1761981398,15161.372782069993,213.3862580999994,50702.28560304001 2025-11-01,07:16:40.000,305,11074317,-795,0,1761981399,15161.460354099989,213.33691419000388,50702.2017576 2025-11-01,07:16:41.000,305,11074419,-795,0,1761981400,15161.426672549998,213.3016685399998,50702.215731840006 2025-11-01,07:16:42.000,305,11074347,-795,0,1761981401,15161.406463619998,213.2523246300043,50702.28560304001 2025-11-01,07:16:43.000,305,11074419,-795,0,1761981402,15161.520980889989,213.2382263699983,50702.23669320001 2025-11-01,07:16:44.000,305,11074259,-795,0,1761981403,15161.595080299994,213.21707898000022,50702.22271896 2025-11-01,07:16:45.000,305,11074269,-795,0,1761981404,15161.574871369994,213.2523246300043,50702.20874472001 2025-11-01,07:16:46.000,305,11074356,-795,0,1761981405,15161.62876185,213.21002985000086,50702.20874472001 2025-11-01,07:16:47.000,305,11074331,-795,0,1761981406,15161.615289229994,213.21002985000086,50702.145860640005 2025-11-01,07:16:48.000,305,11074360,-795,0,1761981407,15161.736542809995,213.17478420000407,50702.22271896 2025-11-01,07:16:49.000,305,11074326,-795,0,1761981408,15161.716333879995,213.19593159000215,50702.15284776 2025-11-01,07:16:50.000,305,11074361,-795,0,1761981409,15161.776960669995,213.21707898000022,50702.18778336001 2025-11-01,07:16:51.000,305,11074421,-795,0,1761981410,15161.81064222,213.11134203000256,50702.11092504 2025-11-01,07:16:52.000,305,11074309,-795,0,1761981411,15161.857796389995,213.14658767999936,50702.16682200001 2025-11-01,07:16:53.000,305,11074358,-795,0,1761981412,15161.90495055999,213.14658767999936,50702.1318864 2025-11-01,07:16:54.000,305,11074219,-795,0,1761981413,15161.99252259,213.12544029000128,50702.145860640005 2025-11-01,07:16:55.000,305,11074280,-795,0,1761981414,15162.019467829996,213.14658767999936,50702.194770480004 2025-11-01,07:16:56.000,305,11074259,-795,0,1761981415,15162.080094619996,213.18183333000343,50702.17380912 2025-11-01,07:16:57.000,305,11074391,-795,0,1761981416,15162.160930339996,213.14658767999936,50702.20874472001 2025-11-01,07:16:58.000,305,11074327,-795,0,1761981417,15162.255238680002,213.13953855,50702.16682200001 2025-11-01,07:16:59.000,305,11074398,-795,0,1761981418,15162.322601779997,213.17478420000407,50702.15284776 2025-11-01,07:17:00.000,305,11074272,-795,0,1761981419,15162.389964879992,213.13953855,50702.327525759996 2025-11-01,07:17:01.000,305,11074322,-795,0,1761981420,15162.430382739993,213.09724377000384,50702.22970608 2025-11-01,07:17:02.000,305,11074292,-795,0,1761981421,15162.524691079998,213.09724377000384,50702.20874472001 2025-11-01,07:17:03.000,305,11074382,-795,0,1761981422,15162.612263109993,213.16068593999807,50702.24368032 2025-11-01,07:17:04.000,305,11074368,-795,0,1761981423,15162.659417279989,213.13953855,50702.145860640005 2025-11-01,07:17:05.000,305,11074316,-795,0,1761981424,15162.733516689994,213.16068593999807,50702.159834879996 2025-11-01,07:17:06.000,305,11074258,-795,0,1761981425,15162.827825029999,213.1042929000032,50702.10393792 2025-11-01,07:17:07.000,305,11074256,-795,0,1761981426,15162.86150657999,213.13953855,50702.2017576 2025-11-01,07:17:08.000,305,11074289,-795,0,1761981427,15162.996232779995,213.11839116000192,50702.2017576 2025-11-01,07:17:09.000,305,11074320,-795,0,1761981428,15163.07033219,213.12544029000128,50702.22970608 2025-11-01,07:17:10.000,305,11074257,-795,0,1761981429,15163.137695289995,213.13248942000064,50702.145860640005 2025-11-01,07:17:11.000,305,11074256,-795,0,1761981430,15163.198322079996,213.15363680999872,50702.17380912 2025-11-01,07:17:12.000,305,11074342,-795,0,1761981431,15163.225267319991,213.17478420000407,50702.10393792 2025-11-01,07:17:13.000,305,11074346,-795,0,1761981432,15163.245476249991,213.13953855,50702.06900232001 2025-11-01,07:17:14.000,305,11074321,-795,0,1761981433,15163.373466140001,213.15363680999872,50702.145860640005 2025-11-01,07:17:15.000,305,11074335,-795,0,1761981434,15163.380202449996,213.11839116000192,50702.12489928 2025-11-01,07:17:16.000,305,11074225,-795,0,1761981435,15163.487983409992,213.14658767999936,50702.08297656 2025-11-01,07:17:17.000,305,11074286,-795,0,1761981436,15163.548610199992,213.09019464000448,50702.11092504 2025-11-01,07:17:18.000,305,11074332,-795,0,1761981437,15163.575555440002,213.1677350700047,50702.07598944 2025-11-01,07:17:19.000,305,11074379,-795,0,1761981438,15163.555346510002,213.11839116000192,50702.096950800005 2025-11-01,07:17:20.000,305,11074350,-795,0,1761981439,15163.629445919993,213.12544029000128,50702.12489928 2025-11-01,07:17:21.000,305,11074269,-795,0,1761981440,15163.717017949988,213.15363680999872,50702.11092504 2025-11-01,07:17:22.000,305,11074257,-795,0,1761981441,15163.703545329998,213.1888824600028,50702.0620152 2025-11-01,07:17:23.000,305,11074373,-795,0,1761981442,15163.797853669988,213.17478420000407,50702.05502808 2025-11-01,07:17:24.000,305,11074265,-795,0,1761981443,15163.824798909998,213.17478420000407,50702.096950800005 2025-11-01,07:17:25.000,305,11074347,-795,0,1761981444,15163.912370939994,213.19593159000215,50702.159834879996 2025-11-01,07:17:26.000,305,11074290,-795,0,1761981445,15163.993206659994,213.24527549999766,50702.1318864 2025-11-01,07:17:27.000,305,11074330,-795,0,1761981446,15164.033624519994,213.22412810999958,50702.096950800005 2025-11-01,07:17:28.000,305,11074318,-795,0,1761981447,15164.06730607,213.32986506000452,50702.18778336001 2025-11-01,07:17:29.000,305,11074279,-795,0,1761981448,15164.094251309994,213.2523246300043,50702.215731840006 2025-11-01,07:17:30.000,305,11074344,-795,0,1761981449,15164.16161440999,213.28052115000173,50702.1318864 2025-11-01,07:17:31.000,305,11074317,-795,0,1761981450,15164.18855965,213.2523246300043,50702.17380912 2025-11-01,07:17:32.000,305,11074297,-795,0,1761981451,15164.22224119999,213.2875702800011,50702.18778336001 2025-11-01,07:17:33.000,305,11074401,-795,0,1761981452,15164.24245012999,213.2382263699983,50702.1318864 2025-11-01,07:17:34.000,305,11074425,-795,0,1761981453,15164.2896043,213.25937376000365,50702.22271896 2025-11-01,07:17:35.000,305,11074320,-795,0,1761981454,15164.33002216,213.2382263699983,50702.15284776 2025-11-01,07:17:36.000,305,11074360,-795,0,1761981455,15164.336758469995,213.3016685399998,50702.18079624 2025-11-01,07:17:37.000,305,11074363,-795,0,1761981456,15164.41085788,213.31576679999853,50702.22970608 2025-11-01,07:17:38.000,305,11074294,-795,0,1761981457,15164.511902530001,213.3016685399998,50702.23669320001 2025-11-01,07:17:39.000,305,11074338,-795,0,1761981458,15164.484957289991,213.24527549999766,50702.215731840006 2025-11-01,07:17:40.000,305,11074337,-795,0,1761981459,15164.559056699996,213.25937376000365,50702.22970608 2025-11-01,07:17:41.000,305,11074330,-795,0,1761981460,15164.565793009991,213.2382263699983,50702.20874472001 2025-11-01,07:17:42.000,305,11074337,-795,0,1761981461,15164.586001939992,213.266422890003,50702.23669320001 2025-11-01,07:17:43.000,305,11074273,-795,0,1761981462,15164.586001939992,213.22412810999958,50702.23669320001 2025-11-01,07:17:44.000,305,11074267,-795,0,1761981463,15164.633156110001,213.21707898000022,50702.2017576 2025-11-01,07:17:45.000,305,11074317,-795,0,1761981464,15164.619683489997,213.18183333000343,50702.2017576 2025-11-01,07:17:46.000,305,11074434,-795,0,1761981465,15164.639892419997,213.16068593999807,50702.2017576 2025-11-01,07:17:47.000,305,11074398,-795,0,1761981466,15164.707255519992,213.14658767999936,50702.22970608 2025-11-01,07:17:48.000,305,11074313,-795,0,1761981467,15164.693782900002,213.11839116000192,50702.18079624 2025-11-01,07:17:49.000,305,11074272,-795,0,1761981468,15164.727464449992,213.11839116000192,50702.15284776 2025-11-01,07:17:50.000,305,11074280,-795,0,1761981469,15164.740937069997,213.09019464000448,50702.13887352001 2025-11-01,07:17:51.000,305,11074364,-795,0,1761981470,15164.734200760002,213.0760963799985,50702.194770480004 2025-11-01,07:17:52.000,305,11074415,-795,0,1761981471,15164.801563859997,213.06904724999913,50702.2017576 2025-11-01,07:17:53.000,305,11074370,-795,0,1761981472,15164.808300169992,213.09724377000384,50702.159834879996 2025-11-01,07:17:54.000,305,11074353,-795,0,1761981473,15164.909344819993,213.1042929000032,50702.24368032 2025-11-01,07:17:55.000,305,11074350,-795,0,1761981474,15164.943026369998,213.06199811999977,50702.194770480004 2025-11-01,07:17:56.000,305,11074364,-795,0,1761981475,15164.916081129988,213.02675247000298,50702.20874472001 2025-11-01,07:17:57.000,305,11074309,-795,0,1761981476,15164.936290059988,213.06904724999913,50702.20874472001 2025-11-01,07:17:58.000,305,11074372,-795,0,1761981477,15164.949762679993,213.01265421000426,50702.2017576 2025-11-01,07:17:59.000,305,11074454,-795,0,1761981478,15164.996916849988,213.03380160000233,50702.18778336001 2025-11-01,07:18:00.000,305,11074236,-795,0,1761981479,15164.990180539993,213.03380160000233,50702.22271896 2025-11-01,07:18:01.000,305,11074247,-795,0,1761981480,15164.963235299998,212.98445768999954,50702.25765456001 2025-11-01,07:18:02.000,305,11074265,-795,0,1761981481,15165.010389469993,213.01970334000362,50702.30656440001 2025-11-01,07:18:03.000,305,11074324,-795,0,1761981482,15165.017125779988,213.03380160000233,50702.32053864 2025-11-01,07:18:04.000,305,11074360,-795,0,1761981483,15165.037334709988,213.02675247000298,50702.23669320001 2025-11-01,07:18:05.000,305,11074215,-795,0,1761981484,15165.057543639989,213.0549489900004,50702.28560304001 2025-11-01,07:18:06.000,305,11074306,-795,0,1761981485,15165.104697809998,213.0549489900004,50702.2716288 2025-11-01,07:18:07.000,305,11074256,-795,0,1761981486,15165.104697809998,213.11839116000192,50702.25066744 2025-11-01,07:18:08.000,305,11074373,-795,0,1761981487,15165.158588289989,213.0760963799985,50702.264641680005 2025-11-01,07:18:09.000,305,11074303,-795,0,1761981488,15165.104697809998,213.09019464000448,50702.313551520005 2025-11-01,07:18:10.000,305,11074369,-795,0,1761981489,15165.178797219989,213.09019464000448,50702.29957728 2025-11-01,07:18:11.000,305,11074414,-795,0,1761981490,15165.185533529999,213.11839116000192,50702.27861592 2025-11-01,07:18:12.000,305,11074294,-795,0,1761981491,15165.273105559994,213.13248942000064,50702.23669320001 2025-11-01,07:18:13.000,305,11074370,-795,0,1761981492,15165.25963293999,213.1042929000032,50702.2716288 2025-11-01,07:18:14.000,305,11074317,-795,0,1761981493,15165.32699604,213.0760963799985,50702.25765456001 2025-11-01,07:18:15.000,305,11074410,-795,0,1761981494,15165.394359139995,213.11839116000192,50702.20874472001 2025-11-01,07:18:16.000,305,11074305,-795,0,1761981495,15165.414568069995,213.13953855,50702.27861592 2025-11-01,07:18:17.000,305,11074359,-795,0,1761981496,15165.394359139995,213.04789986000105,50702.264641680005 2025-11-01,07:18:18.000,305,11074233,-795,0,1761981497,15165.495403789995,213.08314550999785,50702.313551520005 2025-11-01,07:18:19.000,305,11074336,-795,0,1761981498,15165.50887641,213.11839116000192,50702.33451288001 2025-11-01,07:18:20.000,305,11074326,-795,0,1761981499,15165.54255795999,213.13953855,50702.313551520005 2025-11-01,07:18:21.000,305,11074428,-795,0,1761981500,15165.54929427,213.11134203000256,50702.2716288 2025-11-01,07:18:22.000,305,11074354,-795,0,1761981501,15165.60318474999,213.11134203000256,50702.39040984 2025-11-01,07:18:23.000,305,11074321,-795,0,1761981502,15165.697493089996,213.09019464000448,50702.33451288001 2025-11-01,07:18:24.000,305,11074337,-795,0,1761981503,15165.684020469991,213.1677350700047,50702.42534544001 2025-11-01,07:18:25.000,305,11074347,-795,0,1761981504,15165.704229399991,213.13953855,50702.3415 2025-11-01,07:18:26.000,305,11074384,-795,0,1761981505,15165.758119879996,213.11839116000192,50702.383422720006 2025-11-01,07:18:27.000,305,11074339,-795,0,1761981506,15165.838955599997,213.0760963799985,50702.39739696 2025-11-01,07:18:28.000,305,11074336,-795,0,1761981507,15165.899582389997,213.06904724999913,50702.37643560001 2025-11-01,07:18:29.000,305,11074385,-795,0,1761981508,15165.926527629992,212.97035943000083,50702.40438408001 2025-11-01,07:18:30.000,305,11074360,-795,0,1761981509,15165.980418109997,213.01970334000362,50702.36944848 2025-11-01,07:18:31.000,305,11074322,-795,0,1761981510,15166.041044899997,212.98445768999954,50702.3415 2025-11-01,07:18:32.000,305,11074264,-795,0,1761981511,15166.128616929993,212.93511378000403,50702.41835832 2025-11-01,07:18:33.000,305,11074349,-795,0,1761981512,15166.128616929993,212.87167161000252,50702.40438408001 2025-11-01,07:18:34.000,305,11074323,-675,0,1761981513,15166.229661579993,212.78003292000358,50702.4463068 2025-11-01,07:18:35.000,305,11074420,-795,0,1761981514,15166.236397889988,212.78003292000358,50702.40438408001 2025-11-01,07:18:36.000,305,11074271,-795,0,1761981515,15166.263343129998,212.68839423000463,50702.45329392001 2025-11-01,07:18:37.000,305,11074362,-795,0,1761981516,15166.323969919998,212.6460994500012,50702.37643560001 2025-11-01,07:18:38.000,305,11074399,-795,0,1761981517,15166.350915159994,212.56150989000162,50702.4463068 2025-11-01,07:18:39.000,305,11074408,-795,0,1761981518,15166.350915159994,212.53331337000418,50702.42534544001 2025-11-01,07:18:40.000,305,11074248,-795,0,1761981519,15166.364387779999,212.44167467999796,50702.39739696 2025-11-01,07:18:41.000,305,11074282,-795,0,1761981520,15166.377860399989,212.36413424999773,50702.43931968 2025-11-01,07:18:42.000,305,11074272,-795,0,1761981521,15166.404805639999,212.31479034000222,50702.41835832 2025-11-01,07:18:43.000,305,11074328,-795,0,1761981522,15166.425014569999,212.25839730000007,50702.4113712 2025-11-01,07:18:44.000,305,11074239,-795,0,1761981523,15166.445223499999,212.14561122000305,50702.52316512001 2025-11-01,07:18:45.000,305,11074353,-795,0,1761981524,15166.391333019994,212.16675861000112,50702.39040984 2025-11-01,07:18:46.000,305,11074294,-795,0,1761981525,15166.364387779999,212.07511992000218,50702.41835832 2025-11-01,07:18:47.000,305,11074294,-795,0,1761981526,15166.357651469989,212.06102166000346,50702.47425528001 2025-11-01,07:18:48.000,305,11074308,-795,0,1761981527,15166.445223499999,212.07511992000218,50702.481242400005 2025-11-01,07:18:49.000,305,11074346,-795,0,1761981528,15166.431750879994,211.95528470999852,50702.40438408001 2025-11-01,07:18:50.000,305,11074449,-795,0,1761981529,15166.451959809994,211.97643210000388,50702.47425528001 2025-11-01,07:18:51.000,305,11074403,-795,0,1761981530,15166.49911397999,211.94823557999916,50702.47425528001 2025-11-01,07:18:52.000,305,11074317,-795,0,1761981531,15166.47890504999,211.92003906000173,50702.45329392001 2025-11-01,07:18:53.000,305,11074395,-795,0,1761981532,15166.49911397999,211.99757949000195,50702.4463068 2025-11-01,07:18:54.000,305,11074386,-795,0,1761981533,15166.553004459995,211.94823557999916,50702.52316512001 2025-11-01,07:18:55.000,305,11074254,-795,0,1761981534,15166.62036755999,211.95528470999852,50702.4463068 2025-11-01,07:18:56.000,305,11074355,-795,0,1761981535,15166.62710387,211.93413732000045,50702.495216639996 2025-11-01,07:18:57.000,305,11074366,-795,0,1761981536,15166.66078541999,211.9270881900011,50702.47425528001 2025-11-01,07:18:58.000,305,11074352,-795,0,1761981537,15166.72814852,211.92003906000173,50702.50919088 2025-11-01,07:18:59.000,305,11074318,-795,0,1761981538,15166.78203899999,211.91298993000237,50702.43931968 2025-11-01,07:19:00.000,305,11074326,-795,0,1761981539,15166.775302689995,211.91298993000237,50702.43931968 2025-11-01,07:19:01.000,305,11074378,-795,0,1761981540,15166.835929479996,211.89889167000365,50702.42534544001 2025-11-01,07:19:02.000,305,11074358,-795,0,1761981541,15166.903292579991,211.77905646,50702.48822952 2025-11-01,07:19:03.000,305,11074305,-795,0,1761981542,15166.930237820001,211.81430211000406,50702.53713936 2025-11-01,07:19:04.000,305,11074335,-795,0,1761981543,15166.950446750001,211.77200733000063,50702.46028104 2025-11-01,07:19:05.000,305,11074267,-795,0,1761981544,15166.984128299991,211.72971255000448,50702.45329392001 2025-11-01,07:19:06.000,305,11074352,-795,0,1761981545,15166.950446750001,211.66627038000297,50702.50220376001 2025-11-01,07:19:07.000,305,11074299,-795,0,1761981546,15167.051491400001,211.6451229900049,50702.39739696 2025-11-01,07:19:08.000,305,11074269,-795,0,1761981547,15167.011073540001,211.58168082000338,50702.43931968 2025-11-01,07:19:09.000,305,11074338,-795,0,1761981548,15166.970655680001,211.5957790800021,50702.481242400005 2025-11-01,07:19:10.000,305,11074325,-795,0,1761981549,15167.011073540001,211.5323369100006,50702.4113712 2025-11-01,07:19:11.000,305,11074388,-795,0,1761981550,15167.051491400001,211.5464351699993,50702.47425528001 2025-11-01,07:19:12.000,305,11074344,-795,0,1761981551,15167.078436639997,211.53938603999995,50702.46028104 2025-11-01,07:19:13.000,305,11074294,-795,0,1761981552,15167.078436639997,211.49004213000444,50702.42534544001 2025-11-01,07:19:14.000,305,11074351,-795,0,1761981553,15167.004337229992,211.5323369100006,50702.39739696 2025-11-01,07:19:15.000,305,11074281,-795,0,1761981554,15167.085172949992,211.5464351699993,50702.50220376001 2025-11-01,07:19:16.000,305,11074319,-795,0,1761981555,15167.044755089992,211.49004213000444,50702.495216639996 2025-11-01,07:19:17.000,305,11074430,-795,0,1761981556,15167.078436639997,211.4970912600038,50702.50919088 2025-11-01,07:19:18.000,305,11074424,-795,0,1761981557,15167.098645569997,211.4336490900023,50702.48822952 2025-11-01,07:19:19.000,305,11074400,-795,0,1761981558,15167.125590809992,211.45479648000037,50702.52316512001 2025-11-01,07:19:20.000,305,11074351,-795,0,1761981559,15167.112118190002,211.39840343999822,50702.55810072 2025-11-01,07:19:21.000,305,11074334,-795,0,1761981560,15167.139063429997,211.4336490900023,50702.50919088 2025-11-01,07:19:22.000,305,11074349,-795,0,1761981561,15167.118854499997,211.41955083000357,50702.495216639996 2025-11-01,07:19:23.000,305,11074288,-795,0,1761981562,15167.192953910002,211.37020692000078,50702.54412648001 2025-11-01,07:19:24.000,305,11074320,-795,0,1761981563,15167.192953910002,211.36315779000142,50702.495216639996 2025-11-01,07:19:25.000,305,11074297,-795,0,1761981564,15167.199690219997,211.30676474999927,50702.516178 2025-11-01,07:19:26.000,305,11074339,-795,0,1761981565,15167.287262249993,211.36315779000142,50702.50220376001 2025-11-01,07:19:27.000,305,11074284,-795,0,1761981566,15167.300734869998,211.25742084000376,50702.495216639996 2025-11-01,07:19:28.000,305,11074352,-795,0,1761981567,15167.327680109993,211.21512606000033,50702.54412648001 2025-11-01,07:19:29.000,305,11074275,-795,0,1761981568,15167.293998560002,211.2221751899997,50702.53713936 2025-11-01,07:19:30.000,305,11074232,-795,0,1761981569,15167.314207490002,211.17283128000417,50702.516178 2025-11-01,07:19:31.000,305,11074229,-795,0,1761981570,15167.354625349988,211.17988041000353,50702.56508784 2025-11-01,07:19:32.000,305,11074316,-795,0,1761981571,15167.401779519998,211.20807693000097,50702.63495904 2025-11-01,07:19:33.000,305,11074311,-795,0,1761981572,15167.435461069988,211.17988041000353,50702.50919088 2025-11-01,07:19:34.000,305,11074286,-795,0,1761981573,15167.475878929989,211.17988041000353,50702.57906208 2025-11-01,07:19:35.000,305,11074349,-795,0,1761981574,15167.462406309998,211.14463475999946,50702.54412648001 2025-11-01,07:19:36.000,305,11074359,-795,0,1761981575,15167.509560479994,211.06004519999988,50702.68386888 2025-11-01,07:19:37.000,305,11074325,-795,0,1761981576,15167.502824169998,211.01775042000372,50702.67688176 2025-11-01,07:19:38.000,305,11074328,-795,0,1761981577,15167.529769409994,211.04594694000116,50702.63495904 2025-11-01,07:19:39.000,305,11074411,-795,0,1761981578,15167.597132509989,210.98250476999965,50702.62098480001 2025-11-01,07:19:40.000,305,11074368,-795,0,1761981579,15167.603868819999,210.90496433999942,50702.63495904 2025-11-01,07:19:51.000,305,11074408,-795,0,1761981590,15167.86658491,210.61595001000387,50702.662907519996 2025-11-01,07:19:52.000,305,11074327,-795,0,1761981591,15167.913739079995,210.52431131999765,50702.68386888 2025-11-01,07:19:53.000,305,11074359,-795,0,1761981592,15167.96089324999,210.58775348999916,50702.73277872 2025-11-01,07:19:54.000,305,11074300,-795,0,1761981593,15167.94742063,210.56660610000108,50702.767714320005 2025-11-01,07:19:55.000,305,11074301,-795,0,1761981594,15167.92047538999,210.545458710003,50702.7257916 2025-11-01,07:19:56.000,305,11074326,-795,0,1761981595,15167.94068431999,210.41857437,50702.74675296 2025-11-01,07:19:57.000,305,11074410,-795,0,1761981596,15167.96762956,210.41857437,50702.7956628 2025-11-01,07:19:58.000,305,11074405,-795,0,1761981597,15168.034992659996,210.40447611000127,50702.76072720001 2025-11-01,07:19:59.000,305,11074351,-795,0,1761981598,15167.96762956,210.37627959000383,50702.71181736001 2025-11-01,07:20:00.000,305,11074333,-795,0,1761981599,15168.00131110999,210.35513219999848,50702.75374008 2025-11-01,07:20:01.000,305,11074421,-795,0,1761981600,15168.014783729996,210.35513219999848,50702.73976584001 2025-11-01,07:20:02.000,305,11074308,-795,0,1761981601,15168.00804742,210.31988655000168,50702.80264992 2025-11-01,07:20:03.000,305,11074350,-795,0,1761981602,15168.02825635,210.2705426399989,50702.7257916 2025-11-01,07:20:04.000,305,11074325,-795,0,1761981603,15168.06193789999,210.29169003000425,50702.73277872 2025-11-01,07:20:05.000,305,11074392,-795,0,1761981604,15168.06867421,210.24939525000082,50702.816624160005 2025-11-01,07:20:06.000,305,11074298,-795,0,1761981605,15168.122564689991,210.31988655000168,50702.75374008 2025-11-01,07:20:07.000,305,11074356,-795,0,1761981606,15168.189927790001,210.29169003000425,50702.718804480006 2025-11-01,07:20:08.000,305,11074375,-795,0,1761981607,15168.156246239996,210.24939525000082,50702.73277872 2025-11-01,07:20:09.000,305,11074328,-795,0,1761981608,15168.142773619991,210.2352969900021,50702.66989464001 2025-11-01,07:20:10.000,305,11074430,-795,0,1761981609,15168.169718860001,210.24939525000082,50702.73976584001 2025-11-01,07:20:11.000,305,11074286,-795,0,1761981610,15168.183191479991,210.2705426399989,50702.718804480006 2025-11-01,07:20:12.000,305,11074305,-795,0,1761981611,15168.237081959996,210.1859530799993,50702.80264992 2025-11-01,07:20:13.000,305,11074366,-795,0,1761981612,15168.196664099996,210.16480569000123,50702.77470144 2025-11-01,07:20:14.000,305,11074380,-795,0,1761981613,15168.230345650001,210.14365830000315,50702.80264992 2025-11-01,07:20:15.000,305,11074362,-795,0,1761981614,15168.311181370002,210.08021613000165,50702.7956628 2025-11-01,07:20:16.000,305,11074367,-795,0,1761981615,15168.365071849992,210.1225109099978,50702.77470144 2025-11-01,07:20:17.000,305,11074358,-795,0,1761981616,15168.338126609997,210.04497048000485,50702.80264992 2025-11-01,07:20:18.000,305,11074384,-795,0,1761981617,15168.398753399997,209.99562657000206,50702.76072720001 2025-11-01,07:20:19.000,305,11074268,-795,0,1761981618,15168.338126609997,209.94628265999927,50702.85854688001 2025-11-01,07:20:20.000,305,11074357,-795,0,1761981619,15168.317917679997,209.86169309999968,50702.767714320005 2025-11-01,07:20:21.000,305,11074333,-795,0,1761981620,15168.290972440001,209.85464397000032,50702.82361128 2025-11-01,07:20:22.000,305,11074278,-795,0,1761981621,15168.392017090002,209.79825092999818,50702.816624160005 2025-11-01,07:20:23.000,305,11074222,-795,0,1761981622,15168.324653989992,209.7418578900033,50702.82361128 2025-11-01,07:20:24.000,305,11074253,-795,0,1761981623,15168.344862919992,209.69956310999987,50702.82361128 2025-11-01,07:20:25.000,305,11074227,-795,0,1761981624,15168.304445059992,209.64317006999772,50702.78168856 2025-11-01,07:20:26.000,305,11074335,-795,0,1761981625,15168.277499819997,209.65726833000372,50702.80963704001 2025-11-01,07:20:27.000,305,11074394,-795,0,1761981626,15168.290972440001,209.60087529000157,50702.82361128 2025-11-01,07:20:28.000,305,11074317,-795,0,1761981627,15168.284236129992,209.55858050999814,50702.87252112 2025-11-01,07:20:29.000,305,11074304,-795,0,1761981628,15168.264027199992,209.5938261600022,50702.78867568001 2025-11-01,07:20:30.000,305,11074424,-795,0,1761981629,15168.284236129992,209.57267877000413,50702.816624160005 2025-11-01,07:20:31.000,305,11074292,-795,0,1761981630,15168.257290889997,209.55858050999814,50702.85155976 2025-11-01,07:20:32.000,305,11074356,-795,0,1761981631,15168.223609339992,209.57267877000413,50702.87950824001 2025-11-01,07:20:33.000,305,11074298,-795,0,1761981632,15168.230345650001,209.62202267999965,50702.84457264 2025-11-01,07:20:34.000,305,11074361,-795,0,1761981633,15168.290972440001,209.60087529000157,50702.865534000004 2025-11-01,07:20:35.000,305,11074374,-795,0,1761981634,15168.324653989992,209.5938261600022,50702.89348248 2025-11-01,07:20:36.000,305,11074325,-675,0,1761981635,15168.317917679997,209.62202267999965,50702.89348248 2025-11-01,07:20:37.000,305,11074416,-795,0,1761981636,15168.344862919992,209.629071809999,50702.82361128 2025-11-01,07:20:38.000,305,11074252,-795,0,1761981637,15168.405489709992,209.66431746000308,50702.84457264 2025-11-01,07:20:39.000,305,11074309,-795,0,1761981638,15168.418962329997,209.64317006999772,50702.85155976 2025-11-01,07:20:40.000,305,11074327,-795,0,1761981639,15168.418962329997,209.629071809999,50702.85854688001 2025-11-01,07:20:41.000,305,11074351,-795,0,1761981640,15168.439171259997,209.64317006999772,50702.886495360006 2025-11-01,07:20:42.000,305,11074388,-795,0,1761981641,15168.472852810002,209.58677703000285,50702.9004696 2025-11-01,07:20:43.000,305,11074356,-795,0,1761981642,15168.466116499992,209.66431746000308,50702.89348248 2025-11-01,07:20:44.000,305,11074331,-795,0,1761981643,15168.445907569992,209.64317006999772,50702.830598399996 2025-11-01,07:20:45.000,305,11074310,-795,0,1761981644,15168.472852810002,209.67136659000244,50702.85854688001 2025-11-01,07:20:46.000,305,11074324,-795,0,1761981645,15168.499798049997,209.6784157200018,50702.94239232 2025-11-01,07:20:47.000,305,11074331,-795,0,1761981646,15168.452643880002,209.70661223999923,50702.87950824001 2025-11-01,07:20:48.000,305,11074371,-795,0,1761981647,15168.486325429993,209.65726833000372,50702.9004696 2025-11-01,07:20:49.000,305,11074331,-795,0,1761981648,15168.493061740002,209.67136659000244,50702.83758552001 2025-11-01,07:20:50.000,305,11074439,-795,0,1761981649,15168.546952219993,209.65021920000436,50702.9004696 2025-11-01,07:20:51.000,305,11074396,-795,0,1761981650,15168.513270670002,209.7771035400001,50702.865534000004 2025-11-01,07:20:52.000,305,11074368,-795,0,1761981651,15168.580633769998,209.72775963000458,50702.91444384 2025-11-01,07:20:53.000,305,11074287,-795,0,1761981652,15168.573897459988,209.72071049999795,50702.82361128 2025-11-01,07:20:54.000,305,11074285,-795,0,1761981653,15168.600842699998,209.73480876000394,50702.87950824001 2025-11-01,07:20:55.000,305,11074318,-795,0,1761981654,15168.600842699998,209.78415266999946,50702.82361128 2025-11-01,07:20:56.000,305,11074357,-795,0,1761981655,15168.594106389988,209.77005441000074,50702.865534000004 2025-11-01,07:20:57.000,305,11074304,-795,0,1761981656,15168.621051629998,209.78415266999946,50702.886495360006 2025-11-01,07:20:58.000,305,11074352,-795,0,1761981657,15168.654733179988,209.8405457100016,50702.89348248 2025-11-01,07:20:59.000,305,11074362,-795,0,1761981658,15168.654733179988,209.7771035400001,50702.865534000004 2025-11-01,07:21:00.000,305,11074339,-795,0,1761981659,15168.600842699998,209.70661223999923,50702.87252112 2025-11-01,07:21:11.000,305,11074344,-795,0,1761981670,15168.742305209998,209.65021920000436,50702.94937944 2025-11-01,07:21:12.000,305,11074353,-795,0,1761981671,15168.769250449994,209.64317006999772,50702.935405200005 2025-11-01,07:21:13.000,305,11074402,-795,0,1761981672,15168.782723069999,209.60087529000157,50703.01925064 2025-11-01,07:21:14.000,305,11074282,-795,0,1761981673,15168.769250449994,209.56562964000477,50703.08912184 2025-11-01,07:21:15.000,305,11074324,-795,0,1761981674,15168.802931999999,209.55153137999878,50703.08213472 2025-11-01,07:21:16.000,305,11074406,-795,0,1761981675,15168.816404619989,209.51628573000198,50703.06117336 2025-11-01,07:21:17.000,305,11074271,-795,0,1761981676,15168.809668309994,209.52333486000134,50703.06117336 2025-11-01,07:21:18.000,305,11074247,-795,0,1761981677,15168.823140929999,209.48808921000455,50703.033224880004 2025-11-01,07:21:19.000,305,11074211,-795,0,1761981678,15168.796195689989,209.37530313000025,50702.886495360006 2025-11-01,07:21:20.000,305,11074292,-795,0,1761981679,15168.742305209998,209.37530313000025,50702.935405200005 2025-11-01,07:21:21.000,305,11074282,-795,0,1761981680,15168.708623659993,209.36120487000153,50702.865534000004 2025-11-01,07:21:22.000,305,11074329,-795,0,1761981681,15168.722096279998,209.2202222699998,50702.96335368 2025-11-01,07:21:23.000,305,11074234,-795,0,1761981682,15168.695151039989,209.21317314000044,50702.984315040005 2025-11-01,07:21:24.000,305,11074396,-795,0,1761981683,15168.715359969989,209.14268183999957,50702.96335368 2025-11-01,07:21:25.000,305,11074384,-795,0,1761981684,15168.688414729993,209.10743619000277,50703.02623776001 2025-11-01,07:21:26.000,305,11074398,-795,0,1761981685,15168.661469489998,209.10743619000277,50702.886495360006 2025-11-01,07:21:27.000,305,11074252,-795,0,1761981686,15168.668205799993,209.00874837000447,50702.9703408 2025-11-01,07:21:28.000,305,11074308,-795,0,1761981687,15168.661469489998,209.0228466300032,50702.9703408 2025-11-01,07:21:29.000,305,11074388,-795,0,1761981688,15168.735568899989,208.94530620000296,50703.01226352 2025-11-01,07:21:30.000,305,11074352,-795,0,1761981689,15168.668205799993,208.89596229000017,50703.01226352 2025-11-01,07:21:31.000,305,11074293,-795,0,1761981690,15168.688414729993,208.8254709899993,50702.97732792001 2025-11-01,07:21:32.000,305,11074319,-795,0,1761981691,15168.654733179988,208.76907795000443,50703.02623776001 2025-11-01,07:21:33.000,305,11074315,-795,0,1761981692,15168.614315319988,208.73383230000036,50703.01925064 2025-11-01,07:21:34.000,305,11074240,-795,0,1761981693,15168.647996869993,208.6915375200042,50703.11707032 2025-11-01,07:21:35.000,305,11074408,-795,0,1761981694,15168.594106389988,208.61399709000398,50703.15899304 2025-11-01,07:21:36.000,305,11074384,-795,0,1761981695,15168.641260559998,208.62104622000334,50703.054186240006 2025-11-01,07:21:37.000,305,11074277,-795,0,1761981696,15168.647996869993,208.57170231000055,50703.11707032 2025-11-01,07:21:38.000,305,11074396,-795,0,1761981697,15168.600842699998,208.58580056999926,50703.11707032 2025-11-01,07:21:39.000,305,11074315,-795,0,1761981698,15168.573897459988,208.5646531800012,50703.07514760001 2025-11-01,07:21:40.000,305,11074295,-795,0,1761981699,15168.540215909998,208.4800636200016,50703.24283848001 2025-11-01,07:21:41.000,305,11074291,-795,0,1761981700,15168.526743289993,208.46596536000288,50703.08912184 2025-11-01,07:21:42.000,305,11074348,-795,0,1761981701,15168.486325429993,208.43776883999817,50703.17296728001 2025-11-01,07:21:43.000,305,11074332,-795,0,1761981702,15168.432434950002,208.39547406000202,50703.1100832 2025-11-01,07:21:44.000,305,11074343,-795,0,1761981703,15168.472852810002,208.40957232000073,50703.15899304 2025-11-01,07:21:45.000,305,11074283,-795,0,1761981704,15168.493061740002,208.45891623000352,50703.152005920005 2025-11-01,07:21:46.000,305,11074291,-795,0,1761981705,15168.466116499992,208.45186710000416,50703.13104456 2025-11-01,07:21:47.000,305,11074341,-795,0,1761981706,15168.418962329997,208.4166214500001,50703.221877120006 2025-11-01,07:21:48.000,305,11074220,-795,0,1761981707,15168.371808160002,208.43776883999817,50703.1799544 2025-11-01,07:21:49.000,305,11074380,-795,0,1761981708,15168.385280779992,208.40957232000073,50703.24283848001 2025-11-01,07:21:50.000,305,11074325,-795,0,1761981709,15168.365071849992,208.42367057999945,50703.1799544 2025-11-01,07:21:51.000,305,11074311,-795,0,1761981710,15168.351599230002,208.48711275000096,50703.200915760004 2025-11-01,07:21:52.000,305,11074354,-795,0,1761981711,15168.338126609997,208.46596536000288,50703.15899304 2025-11-01,07:21:53.000,305,11074328,-795,0,1761981712,15168.365071849992,208.50826013999904,50703.14501880001 2025-11-01,07:21:54.000,305,11074322,-795,0,1761981713,15168.371808160002,208.50826013999904,50703.12405744001 2025-11-01,07:21:55.000,305,11074333,-795,0,1761981714,15168.277499819997,208.50826013999904,50703.20790288 2025-11-01,07:21:56.000,305,11074324,-795,0,1761981715,15168.277499819997,208.5435057900031,50703.165980159996 2025-11-01,07:21:57.000,305,11074313,-795,0,1761981716,15168.304445059992,208.50826013999904,50703.1100832 2025-11-01,07:21:58.000,305,11074390,-795,0,1761981717,15168.317917679997,208.55055492000247,50703.19392864001 2025-11-01,07:21:59.000,305,11074378,-795,0,1761981718,15168.284236129992,208.58580056999926,50703.25681272 2025-11-01,07:22:00.000,305,11074322,-795,0,1761981719,15168.270763510001,208.61399709000398,50703.15899304 2025-11-01,07:22:01.000,305,11074354,-795,0,1761981720,15168.311181370002,208.6633409999995,50703.13803168 2025-11-01,07:22:02.000,305,11074377,-795,0,1761981721,15168.230345650001,208.65629187000013,50703.1100832 2025-11-01,07:22:03.000,305,11074319,-795,0,1761981722,15168.257290889997,208.68448839000484,50703.221877120006 2025-11-01,07:22:04.000,305,11074434,-795,0,1761981723,15168.237081959996,208.67039012999885,50703.22886424 2025-11-01,07:22:05.000,305,11074303,-795,0,1761981724,15168.284236129992,208.69858665000356,50703.221877120006 2025-11-01,07:22:06.000,305,11074265,-795,0,1761981725,15168.203400409991,208.69858665000356,50703.25681272 2025-11-01,07:22:07.000,305,11074357,-795,0,1761981726,15168.216873029996,208.74793055999908,50703.21489000001 2025-11-01,07:22:08.000,305,11074445,-795,0,1761981727,15168.162982549991,208.80432360000123,50703.07514760001 2025-11-01,07:22:09.000,305,11074317,-795,0,1761981728,15168.183191479991,208.74793055999908,50703.12405744001 2025-11-01,07:22:10.000,305,11074416,-795,0,1761981729,15168.136037309996,208.8889131600008,50703.15899304 2025-11-01,07:22:11.000,305,11074325,-795,0,1761981730,15168.082146829991,208.89596229000017,50703.15899304 2025-11-01,07:22:12.000,305,11074317,-795,0,1761981731,15168.06193789999,208.9100605499989,50703.152005920005 2025-11-01,07:22:13.000,305,11074384,-795,0,1761981732,15168.034992659996,208.95940446000168,50703.18694152 2025-11-01,07:22:14.000,305,11074415,-795,0,1761981733,15167.98110217999,208.98760097999912,50703.19392864001 2025-11-01,07:22:15.000,305,11074386,-795,0,1761981734,15167.96089324999,209.00874837000447,50703.2498256 2025-11-01,07:22:16.000,305,11074345,-795,0,1761981735,15167.96762956,209.0721905399987,50703.22886424 2025-11-01,07:22:17.000,305,11074298,-795,0,1761981736,15167.94068431999,209.1356327100002,50703.221877120006 2025-11-01,07:22:18.000,305,11074333,-795,0,1761981737,15167.893530149995,209.14973096999893,50703.24283848001 2025-11-01,07:22:19.000,305,11074294,-795,0,1761981738,15167.832903359995,209.14973096999893,50703.24283848001 2025-11-01,07:22:20.000,305,11074328,-795,0,1761981739,15167.853112289995,209.19907488000172,50703.25681272 2025-11-01,07:22:21.000,305,11074438,-795,0,1761981740,15167.80595812,209.25546792000387,50703.30572256 2025-11-01,07:22:22.000,305,11074319,-795,0,1761981741,15167.792485499995,209.31186095999874,50703.221877120006 2025-11-01,07:22:23.000,305,11074370,-795,0,1761981742,15167.76554026,209.32595922000473,50703.24283848001 2025-11-01,07:22:24.000,305,11074304,-795,0,1761981743,15167.76554026,209.3823522599996,50703.24283848001 2025-11-01,07:22:25.000,305,11074406,-795,0,1761981744,15167.772276569995,209.41759791000368,50703.200915760004 2025-11-01,07:22:26.000,305,11074423,-795,0,1761981745,15167.70491347,209.41759791000368,50703.319696800005 2025-11-01,07:22:27.000,305,11074297,-795,0,1761981746,15167.70491347,209.4951383400039,50703.3546324 2025-11-01,07:22:28.000,305,11074328,-795,0,1761981747,15167.65775929999,209.4951383400039,50703.32668392 2025-11-01,07:22:29.000,305,11074324,-795,0,1761981748,15167.603868819999,209.58677703000285,50703.29174832001 2025-11-01,07:22:30.000,305,11074360,-795,0,1761981749,15167.590396199994,209.62202267999965,50703.37559376 2025-11-01,07:22:31.000,305,11074289,-795,0,1761981750,15167.576923579989,209.66431746000308,50703.37559376 2025-11-01,07:22:32.000,305,11074331,-795,0,1761981751,15167.516296789989,209.6784157200018,50703.368606640004 2025-11-01,07:22:33.000,305,11074332,-795,0,1761981752,15167.469142619993,209.7418578900033,50703.319696800005 2025-11-01,07:22:34.000,305,11074293,-795,0,1761981753,15167.408515829993,209.76300528000138,50703.319696800005 2025-11-01,07:22:35.000,305,11074325,-795,0,1761981754,15167.401779519998,209.8264474500029,50703.368606640004 2025-11-01,07:22:36.000,305,11074353,-795,0,1761981755,15167.374834279988,209.7771035400001,50703.29174832001 2025-11-01,07:22:37.000,305,11074389,-795,0,1761981756,15167.320943799998,209.90398788000311,50703.29174832001 2025-11-01,07:22:38.000,305,11074346,-795,0,1761981757,15167.293998560002,209.97447918000398,50703.32668392 2025-11-01,07:22:39.000,305,11074329,-795,0,1761981758,15167.253580700002,209.960380919998,50703.270786960005 2025-11-01,07:22:40.000,305,11074313,-795,0,1761981759,15167.240108079997,209.98152831000334,50703.319696800005 2025-11-01,07:22:41.000,305,11074268,-795,0,1761981760,15167.186217599992,209.9885774400027,50703.29873544 2025-11-01,07:22:42.000,305,11074310,-795,0,1761981761,15167.186217599992,210.01677396000014,50703.30572256 2025-11-01,07:22:43.000,305,11074304,-795,0,1761981762,15167.199690219997,210.0731670000023,50703.2847612 2025-11-01,07:22:44.000,305,11074293,-795,0,1761981763,15167.179481289997,210.087265260001,50703.30572256 2025-11-01,07:22:45.000,305,11074405,-795,0,1761981764,15167.139063429997,210.16480569000123,50703.333671039996 2025-11-01,07:22:46.000,305,11074352,-795,0,1761981765,15167.112118190002,210.15775656000187,50703.36161952001 2025-11-01,07:22:47.000,305,11074298,-795,0,1761981766,15167.058227709997,210.16480569000123,50703.34764528 2025-11-01,07:22:48.000,305,11074372,-795,0,1761981767,15167.071700330001,210.24939525000082,50703.3546324 2025-11-01,07:22:49.000,305,11074357,-795,0,1761981768,15167.038018779996,210.29169003000425,50703.389568000006 2025-11-01,07:22:50.000,305,11074311,-795,0,1761981769,15167.004337229992,210.34103393999976,50703.38258088001 2025-11-01,07:22:51.000,305,11074360,-795,0,1761981770,15166.943710439991,210.31283742000232,50703.37559376 2025-11-01,07:22:52.000,305,11074370,-795,0,1761981771,15166.82919317,210.37627959000383,50703.34764528 2025-11-01,07:22:53.000,305,11074300,-795,0,1761981772,15166.795511619996,210.36218132999784,50703.25681272 2025-11-01,07:22:54.000,305,11074396,-795,0,1761981773,15166.80224792999,210.42562349999935,50703.38258088001 2025-11-01,07:22:55.000,305,11074320,-795,0,1761981774,15166.80224792999,210.3974269800019,50703.39655512 2025-11-01,07:22:56.000,305,11074320,-795,0,1761981775,15166.755093759995,210.52431131999765,50703.41751648 2025-11-01,07:22:57.000,305,11074343,-795,0,1761981776,15166.714675899995,210.5172621899983,50703.37559376 2025-11-01,07:22:58.000,305,11074409,-795,0,1761981777,15166.674258039995,210.6300482700026,50703.40354224 2025-11-01,07:22:59.000,305,11074306,-795,0,1761981778,15166.68773066,210.60185174999788,50703.41052936001 2025-11-01,07:23:00.000,305,11074379,-795,0,1761981779,15166.56647708,210.67234304999874,50703.3546324 2025-11-01,07:23:01.000,305,11074349,-795,0,1761981780,15166.532795529994,210.73578522000025,50703.37559376 2025-11-01,07:23:02.000,305,11074333,-795,0,1761981781,15166.492377669994,210.7639817399977,50703.319696800005 2025-11-01,07:23:03.000,305,11074315,-795,0,1761981782,15166.51932290999,210.77808000000368,50703.40354224 2025-11-01,07:23:04.000,305,11074392,-795,0,1761981783,15166.48564136,210.86266956000327,50703.333671039996 2025-11-01,07:23:05.000,305,11074367,-795,0,1761981784,15166.431750879994,210.90496433999942,50703.34065816001 2025-11-01,07:23:06.000,305,11074355,-795,0,1761981785,15166.431750879994,210.94725912000285,50703.31270968001 2025-11-01,07:23:07.000,305,11074344,-795,0,1761981786,15166.411541949994,211.03184868000244,50703.34764528 2025-11-01,07:23:08.000,305,11074285,-795,0,1761981787,15166.398069329989,211.06004519999988,50703.34764528 2025-11-01,07:23:09.000,305,11074356,-795,0,1761981788,15166.276815749989,211.05299607000052,50703.32668392 2025-11-01,07:23:10.000,305,11074347,-795,0,1761981789,15166.263343129998,211.20807693000097,50703.34764528 2025-11-01,07:23:11.000,305,11074333,-795,0,1761981790,15166.263343129998,211.17283128000417,50703.34764528 2025-11-01,07:23:12.000,305,11074370,-795,0,1761981791,15166.195980029988,211.29266649000056,50703.31270968001 2025-11-01,07:23:13.000,305,11074346,-795,0,1761981792,15166.169034789993,211.31381387999863,50703.30572256 2025-11-01,07:23:14.000,305,11074359,-795,0,1761981793,15166.142089549998,211.34201040000335,50703.319696800005 2025-11-01,07:23:15.000,305,11074371,-795,0,1761981794,15166.162298479998,211.39840343999822,50703.270786960005 2025-11-01,07:23:16.000,305,11074292,-795,0,1761981795,15166.135353239988,211.4970912600038,50703.3546324 2025-11-01,07:23:17.000,305,11074269,-795,0,1761981796,15166.081462759998,211.52528778000124,50703.29873544 2025-11-01,07:23:18.000,305,11074286,-795,0,1761981797,15166.081462759998,211.56758256000467,50703.32668392 2025-11-01,07:23:19.000,305,11074444,-795,0,1761981798,15166.054517520002,211.6592212500036,50703.34764528 2025-11-01,07:23:20.000,305,11074395,-795,0,1761981799,15165.953472870002,211.72971255000448,50703.2498256 2025-11-01,07:23:21.000,305,11074353,-795,0,1761981800,15165.953472870002,211.80020384999807,50703.31270968001 2025-11-01,07:23:22.000,305,11074374,-795,0,1761981801,15165.913055010002,211.82135124000342,50703.34065816001 2025-11-01,07:23:23.000,305,11074282,-795,0,1761981802,15165.940000249997,211.89889167000365,50703.30572256 2025-11-01,07:23:24.000,305,11074365,-795,0,1761981803,15165.933263940002,211.98348123000324,50703.27777408 2025-11-01,07:23:25.000,305,11074358,-795,0,1761981804,15165.886109769992,212.03282513999875,50703.39655512 2025-11-01,07:23:26.000,305,11074387,-795,0,1761981805,15165.879373459997,212.1244638299977,50703.41751648 2025-11-01,07:23:27.000,305,11074349,-795,0,1761981806,15165.899582389997,212.11741469999833,50703.389568000006 2025-11-01,07:23:28.000,305,11074295,-795,0,1761981807,15165.865900839992,212.20905339000456,50703.333671039996 2025-11-01,07:23:29.000,305,11074327,-795,0,1761981808,15165.872637150002,212.27954468999815,50703.319696800005 2025-11-01,07:23:30.000,305,11074370,-795,0,1761981809,15165.913055010002,212.35003598999901,50703.3546324 2025-11-01,07:23:31.000,305,11074292,-795,0,1761981810,15165.913055010002,212.47692033000203,50703.32668392 2025-11-01,07:23:32.000,305,11074302,-795,0,1761981811,15165.865900839992,212.51216597999883,50703.34065816001 2025-11-01,07:23:33.000,305,11074327,-795,0,1761981812,15165.879373459997,212.56855902000098,50703.37559376 2025-11-01,07:23:34.000,305,11074308,-795,0,1761981813,15165.892846080002,212.63200119000248,50703.368606640004 2025-11-01,07:23:35.000,305,11074292,-795,0,1761981814,15165.838955599997,212.67429596999864,50703.333671039996 2025-11-01,07:23:36.000,305,11074296,-795,0,1761981815,15165.838955599997,212.80118031000166,50703.32668392 2025-11-01,07:23:37.000,305,11074340,-795,0,1761981816,15165.832219290001,212.85052422000444,50703.27777408 2025-11-01,07:23:38.000,305,11074342,-795,0,1761981817,15165.872637150002,212.9421629100034,50703.221877120006 2025-11-01,07:23:39.000,305,11074318,-795,0,1761981818,15165.812010360001,212.9915068199989,50703.34065816001 2025-11-01,07:23:40.000,305,11074271,-795,0,1761981819,15165.825482979992,213.06904724999913,50703.34065816001 2025-11-01,07:23:41.000,305,11074273,-795,0,1761981820,15165.798537739996,213.02675247000298,50703.29873544 2025-11-01,07:23:42.000,305,11074281,-795,0,1761981821,15165.771592500001,213.09724377000384,50703.36161952001 2025-11-01,07:23:43.000,305,11074326,-795,0,1761981822,15165.758119879996,213.13953855,50703.368606640004 2025-11-01,07:23:44.000,305,11074258,-795,0,1761981823,15165.69075678,213.2029807200015,50703.37559376 2025-11-01,07:23:45.000,305,11074360,-795,0,1761981824,15165.704229399991,213.28052115000173,50703.34764528 2025-11-01,07:23:46.000,305,11074254,-795,0,1761981825,15165.636866299996,213.2875702800011,50703.38258088001 2025-11-01,07:23:47.000,305,11074414,-795,0,1761981826,15165.616657369996,213.34396332000324,50703.25681272 2025-11-01,07:23:48.000,305,11074378,-795,0,1761981827,15165.596448439996,213.40740549000475,50703.34065816001 2025-11-01,07:23:49.000,305,11074356,-795,0,1761981828,15165.60992106,213.44265114000154,50703.34764528 2025-11-01,07:23:50.000,305,11074362,-795,0,1761981829,15165.62339367999,213.4144546200041,50703.270786960005 2025-11-01,07:23:51.000,305,11074329,-795,0,1761981830,15165.69075678,213.4497002700009,50703.29174832001 2025-11-01,07:23:52.000,305,11074359,-795,0,1761981831,15165.67054785,213.4990441800037,50703.32668392 2025-11-01,07:23:53.000,305,11074347,-795,0,1761981832,15165.616657369996,213.52019157000177,50703.29174832001 2025-11-01,07:23:54.000,305,11074363,-795,0,1761981833,15165.5695032,213.4990441800037,50703.34764528 2025-11-01,07:23:55.000,305,11074276,-795,0,1761981834,15165.60318474999,213.55543721999857,50703.26379984001 2025-11-01,07:23:56.000,305,11074240,-795,0,1761981835,15165.60318474999,213.54133895999985,50703.26379984001 2025-11-01,07:23:57.000,305,11074338,-795,0,1761981836,15165.596448439996,213.56953548000456,50703.30572256 2025-11-01,07:23:58.000,305,11074336,-795,0,1761981837,15165.52908534,213.5342898300005,50703.27777408 2025-11-01,07:23:59.000,305,11074320,-795,0,1761981838,15165.495403789995,213.58363374000328,50703.34764528 2025-11-01,07:24:00.000,305,11074338,-795,0,1761981839,15165.52908534,213.55543721999857,50703.319696800005 2025-11-01,07:24:01.000,305,11074369,-795,0,1761981840,15165.44824962,213.60478113000136,50703.333671039996 2025-11-01,07:24:02.000,305,11074285,-795,0,1761981841,15165.50887641,213.5483880899992,50703.32668392 2025-11-01,07:24:03.000,305,11074326,-795,0,1761981842,15165.38762283,213.60478113000136,50703.38258088001 2025-11-01,07:24:04.000,305,11074325,-795,0,1761981843,15165.32699604,213.5483880899992,50703.34065816001 2025-11-01,07:24:05.000,305,11074344,-795,0,1761981844,15165.26636925,213.56248634999793,50703.32668392 2025-11-01,07:24:06.000,305,11074333,-795,0,1761981845,15165.25963293999,213.54133895999985,50703.319696800005 2025-11-01,07:24:07.000,305,11074244,-795,0,1761981846,15165.192269839994,213.5483880899992,50703.2847612 2025-11-01,07:24:08.000,305,11074415,-795,0,1761981847,15165.131643049994,213.58363374000328,50703.36161952001 2025-11-01,07:24:09.000,305,11074251,-795,0,1761981848,15165.084488879998,213.55543721999857,50703.29873544 2025-11-01,07:24:10.000,305,11074308,-795,0,1761981849,15165.084488879998,213.58363374000328,50703.29174832001 2025-11-01,07:24:11.000,305,11074312,-795,0,1761981850,15165.111434119994,213.5483880899992,50703.34065816001 2025-11-01,07:24:12.000,305,11074344,-795,0,1761981851,15165.023862089998,213.56953548000456,50703.333671039996 2025-11-01,07:24:13.000,305,11074388,-795,0,1761981852,15164.996916849988,213.57658461000392,50703.31270968001 2025-11-01,07:24:14.000,305,11074274,-795,0,1761981853,15164.969971609993,213.64002677999815,50703.333671039996 2025-11-01,07:24:15.000,305,11074288,-795,0,1761981854,15164.922817439998,213.58363374000328,50703.29873544 2025-11-01,07:24:16.000,305,11074360,-795,0,1761981855,15164.882399579998,213.58363374000328,50703.26379984001 2025-11-01,07:24:17.000,305,11074348,-675,0,1761981856,15164.801563859997,213.64002677999815,50703.26379984001 2025-11-01,07:24:18.000,305,11074341,-795,0,1761981857,15164.862190649998,213.6611741700035,50703.24283848001 2025-11-01,07:24:19.000,305,11074253,-795,0,1761981858,15164.761145999997,213.6470759100048,50703.319696800005 2025-11-01,07:24:20.000,305,11074375,-795,0,1761981859,15164.767882309992,213.6611741700035,50703.34764528 2025-11-01,07:24:21.000,305,11074355,-795,0,1761981860,15164.767882309992,213.65412504000415,50703.319696800005 2025-11-01,07:24:22.000,305,11074346,-795,0,1761981861,15164.734200760002,213.71051807999902,50703.41052936001 2025-11-01,07:24:23.000,305,11074261,-795,0,1761981862,15164.673573970002,213.78805850999925,50703.40354224 2025-11-01,07:24:24.000,305,11074284,-795,0,1761981863,15164.646628729992,213.80215676999796,50703.34764528 2025-11-01,07:24:25.000,305,11074349,-795,0,1761981864,15164.592738250001,213.86559893999947,50703.37559376 2025-11-01,07:24:26.000,305,11074359,-795,0,1761981865,15164.606210869992,213.87264806999883,50703.38258088001 2025-11-01,07:24:27.000,305,11074348,-795,0,1761981866,15164.579265629996,213.9078937200029,50703.34764528 2025-11-01,07:24:28.000,305,11074347,-795,0,1761981867,15164.525375149991,213.96428675999778,50703.333671039996 2025-11-01,07:24:29.000,305,11074267,-795,0,1761981868,15164.47148467,214.0911711000008,50703.319696800005 2025-11-01,07:24:30.000,305,11074276,-795,0,1761981869,15164.538847769996,214.04887632000464,50703.45245208 2025-11-01,07:24:31.000,305,11074286,-795,0,1761981870,15164.478220979996,214.21100631000445,50703.29873544 2025-11-01,07:24:32.000,305,11074312,-795,0,1761981871,15164.41085788,214.1898589199991,50703.41751648 2025-11-01,07:24:33.000,305,11074415,-795,0,1761981872,15164.40412156999,214.19690804999846,50703.45943920001 2025-11-01,07:24:34.000,305,11074288,-795,0,1761981873,15164.444539429991,214.29559587000404,50703.39655512 2025-11-01,07:24:35.000,305,11074331,-795,0,1761981874,15164.37044002,214.33084152000083,50703.41052936001 2025-11-01,07:24:36.000,305,11074273,-795,0,1761981875,15164.397385259996,214.38723456000298,50703.319696800005 2025-11-01,07:24:37.000,305,11074316,-795,0,1761981876,15164.356967399995,214.4365784699985,50703.368606640004 2025-11-01,07:24:38.000,305,11074297,-795,0,1761981877,15164.37044002,214.50706976999936,50703.31270968001 2025-11-01,07:24:39.000,305,11074379,-795,0,1761981878,15164.40412156999,214.52116802999808,50703.27777408 2025-11-01,07:24:40.000,305,11074301,-795,0,1761981879,15164.417594189996,214.6480523700011,50703.3546324 2025-11-01,07:24:41.000,305,11074327,-795,0,1761981880,15164.464748359991,214.59165932999895,50703.38258088001 2025-11-01,07:24:42.000,305,11074381,-795,0,1761981881,15164.458012049996,214.70444541000325,50703.319696800005 2025-11-01,07:24:43.000,305,11074388,-795,0,1761981882,15164.518638839996,214.65510150000046,50703.31270968001 2025-11-01,07:24:44.000,305,11074359,-795,0,1761981883,15164.518638839996,214.7467401899994,50703.319696800005 2025-11-01,07:24:45.000,305,11074318,-795,0,1761981884,15164.599474559996,214.71854367000196,50703.31270968001 2025-11-01,07:24:46.000,305,11074417,-795,0,1761981885,15164.626419799992,214.75378931999876,50703.2498256 2025-11-01,07:24:47.000,305,11074415,-795,0,1761981886,15164.653365040002,214.78903497000283,50703.30572256 2025-11-01,07:24:48.000,305,11074305,-795,0,1761981887,15164.720728139997,214.76788758000475,50703.34764528 2025-11-01,07:24:49.000,305,11074333,-795,0,1761981888,15164.713991830002,214.7749367100041,50703.43149072001 2025-11-01,07:24:50.000,305,11074334,-795,0,1761981889,15164.727464449992,214.87362453000242,50703.40354224 2025-11-01,07:24:51.000,305,11074320,-795,0,1761981890,15164.707255519992,214.8101823600009,50703.29174832001 2025-11-01,07:24:52.000,305,11074343,-795,0,1761981891,15164.720728139997,214.7960841000022,50703.3546324 2025-11-01,07:24:53.000,305,11074387,-795,0,1761981892,15164.774618620002,214.831329749999,50703.319696800005 2025-11-01,07:24:54.000,305,11074319,-795,0,1761981893,15164.761145999997,214.88067366000178,50703.25681272 2025-11-01,07:24:55.000,305,11074344,-795,0,1761981894,15164.781354929997,214.82428061999963,50703.368606640004 2025-11-01,07:24:56.000,305,11074327,-795,0,1761981895,15164.781354929997,214.831329749999,50703.29174832001 2025-11-01,07:24:57.000,305,11074282,-795,0,1761981896,15164.815036480002,214.86657540000306,50703.389568000006 2025-11-01,07:24:58.000,305,11074293,-795,0,1761981897,15164.767882309992,214.831329749999,50703.32668392 2025-11-01,07:24:59.000,305,11074401,-795,0,1761981898,15164.808300169992,214.81723149000027,50703.27777408 2025-11-01,07:25:00.000,305,11074440,-795,0,1761981899,15164.767882309992,214.8454280099977,50703.29873544 2025-11-01,07:25:01.000,305,11074248,-795,0,1761981900,15164.794827550002,214.73264193000068,50703.25681272 2025-11-01,07:25:02.000,305,11074370,-795,0,1761981901,15164.821772789997,214.7467401899994,50703.2847612 2025-11-01,07:25:03.000,305,11074401,-795,0,1761981902,15164.794827550002,214.7749367100041,50703.34065816001 2025-11-01,07:25:04.000,305,11074320,-795,0,1761981903,15164.835245410002,214.73969106000004,50703.333671039996 2025-11-01,07:25:05.000,305,11074294,-795,0,1761981904,15164.761145999997,214.71854367000196,50703.34764528 2025-11-01,07:25:06.000,305,11074355,-795,0,1761981905,15164.774618620002,214.67624888999853,50703.34065816001 2025-11-01,07:25:07.000,305,11074361,-795,0,1761981906,15164.781354929997,214.65510150000046,50703.389568000006 2025-11-01,07:25:08.000,305,11074308,-795,0,1761981907,15164.767882309992,214.6480523700011,50703.39655512 2025-11-01,07:25:09.000,305,11074396,-795,0,1761981908,15164.693782900002,214.59165932999895,50703.26379984001 2025-11-01,07:25:10.000,305,11074365,-795,0,1761981909,15164.680310279997,214.5846101999996,50703.22886424 2025-11-01,07:25:11.000,305,11074275,-795,0,1761981910,15164.680310279997,214.57051194000087,50703.2847612 2025-11-01,07:25:12.000,305,11074376,-795,0,1761981911,15164.700519209997,214.51411889999872,50703.319696800005 2025-11-01,07:25:13.000,305,11074360,-795,0,1761981912,15164.646628729992,214.5493645500028,50703.29174832001 2025-11-01,07:25:14.000,305,11074381,-795,0,1761981913,15164.653365040002,214.52116802999808,50703.319696800005 2025-11-01,07:25:15.000,305,11074344,-795,0,1761981914,15164.653365040002,214.4365784699985,50703.31270968001 2025-11-01,07:25:16.000,305,11074315,-795,0,1761981915,15164.579265629996,214.4013328200017,50703.319696800005 2025-11-01,07:25:17.000,305,11074355,-795,0,1761981916,15164.532111460001,214.3167432600021,50703.31270968001 2025-11-01,07:25:18.000,305,11074336,-795,0,1761981917,15164.538847769996,214.38723456000298,50703.34065816001 2025-11-01,07:25:19.000,305,11074384,-795,0,1761981918,15164.532111460001,214.35903803999827,50703.36161952001 2025-11-01,07:25:20.000,305,11074308,-795,0,1761981919,15164.484957289991,214.3519889099989,50703.3546324 2025-11-01,07:25:21.000,305,11074308,-795,0,1761981920,15164.377176329996,214.29559587000404,50703.30572256 2025-11-01,07:25:22.000,305,11074333,-795,0,1761981921,15164.40412156999,214.22510457000317,50703.43149072001 2025-11-01,07:25:23.000,305,11074350,-795,0,1761981922,15164.34349477999,214.22510457000317,50703.3546324 2025-11-01,07:25:24.000,305,11074399,-795,0,1761981923,15164.32328584999,214.18280978999974,50703.333671039996 2025-11-01,07:25:25.000,305,11074440,-795,0,1761981924,15164.30307691999,214.2180554400038,50703.30572256 2025-11-01,07:25:26.000,305,11074254,-795,0,1761981925,15164.30307691999,214.14756414000294,50703.3546324 2025-11-01,07:25:27.000,305,11074392,-795,0,1761981926,15164.255922749995,214.1898589199991,50703.41052936001 2025-11-01,07:25:28.000,305,11074312,-795,0,1761981927,15164.24245012999,214.20395717999781,50703.43149072001 2025-11-01,07:25:29.000,305,11074386,-795,0,1761981928,15164.22897751,214.14756414000294,50703.45245208 2025-11-01,07:25:30.000,305,11074399,-795,0,1761981929,15164.195295959995,214.16166240000166,50703.41751648 2025-11-01,07:25:31.000,305,11074313,-795,0,1761981930,15164.18855965,214.16871153000102,50703.38258088001 2025-11-01,07:25:32.000,305,11074497,-795,0,1761981931,15164.12119654999,214.16871153000102,50703.45245208 2025-11-01,07:25:33.000,305,11074390,-795,0,1761981932,15164.14814179,214.17576066000038,50703.43149072001 2025-11-01,07:25:34.000,305,11074305,-795,0,1761981933,15164.14814179,214.11936761999823,50703.39655512 2025-11-01,07:25:35.000,305,11074331,-795,0,1761981934,15164.10772393,214.16871153000102,50703.50834904001 2025-11-01,07:25:36.000,305,11074367,-795,0,1761981935,15164.22224119999,214.0911711000008,50703.438477840005 2025-11-01,07:25:37.000,305,11074490,-795,0,1761981936,15164.154878099995,214.08412197000143,50703.4245036 2025-11-01,07:25:38.000,305,11074400,-795,0,1761981937,15164.175087029995,213.99953241000185,50703.43149072001 2025-11-01,07:25:39.000,305,11074327,-795,0,1761981938,15164.12119654999,214.03477805999864,50703.52232328 2025-11-01,07:25:40.000,305,11074416,-795,0,1761981939,15164.18182333999,213.99953241000185,50703.51533616 2025-11-01,07:25:41.000,305,11074427,-795,0,1761981940,15164.20203226999,214.02067979999993,50703.50834904001 2025-11-01,07:25:42.000,305,11074412,-795,0,1761981941,15164.195295959995,213.9713358900044,50703.50834904001 2025-11-01,07:25:43.000,305,11074359,-795,0,1761981942,15164.18182333999,213.98543415000313,50703.52931040001 2025-11-01,07:25:44.000,305,11074452,-795,0,1761981943,15164.14140547999,213.91494285000226,50703.4943748 2025-11-01,07:25:45.000,305,11074384,-795,0,1761981944,15164.12793286,213.92904111000098,50703.487387680005 2025-11-01,07:25:46.000,305,11074348,-795,0,1761981945,15164.154878099995,213.9431393699997,50703.48040056001 2025-11-01,07:25:47.000,305,11074447,-795,0,1761981946,15164.175087029995,213.9078937200029,50703.37559376 2025-11-01,07:25:48.000,305,11074386,-795,0,1761981947,15164.154878099995,213.92199198000162,50703.45943920001 2025-11-01,07:25:49.000,305,11074376,-795,0,1761981948,15164.16835072,213.83035329000268,50703.44546496 2025-11-01,07:25:50.000,305,11074328,-795,0,1761981949,15164.154878099995,213.82330416000332,50703.41751648 2025-11-01,07:25:51.000,305,11074409,-795,0,1761981950,15164.154878099995,213.8585498100001,50703.38258088001 2025-11-01,07:25:52.000,305,11074382,-795,0,1761981951,15164.14140547999,213.85150068000075,50703.487387680005 2025-11-01,07:25:53.000,305,11074451,-795,0,1761981952,15164.087515,213.85150068000075,50703.41052936001 2025-11-01,07:25:54.000,305,11074304,-795,0,1761981953,15164.134669169995,213.85150068000075,50703.389568000006 2025-11-01,07:25:55.000,305,11074375,-795,0,1761981954,15164.18182333999,213.85150068000075,50703.47341344 2025-11-01,07:25:56.000,305,11074404,-795,0,1761981955,15164.10772393,213.8585498100001,50703.41751648 2025-11-01,07:25:57.000,305,11074322,-795,0,1761981956,15164.154878099995,213.8444515500014,50703.48040056001 2025-11-01,07:25:58.000,305,11074355,-795,0,1761981957,15164.10772393,213.81625503000396,50703.41751648 2025-11-01,07:25:59.000,305,11074368,-795,0,1761981958,15164.134669169995,213.75281286000245,50703.52232328 2025-11-01,07:26:00.000,305,11074415,-795,0,1761981959,15164.12119654999,213.68232156000158,50703.45245208 2025-11-01,07:26:01.000,305,11074396,-795,0,1761981960,15164.154878099995,213.7457637300031,50703.487387680005 2025-11-01,07:26:02.000,305,11074353,-795,0,1761981961,15164.12793286,213.68232156000158,50703.487387680005 2025-11-01,07:26:03.000,305,11074350,-795,0,1761981962,15164.12119654999,213.6964198200003,50703.34065816001 2025-11-01,07:26:04.000,305,11074426,-795,0,1761981963,15164.12119654999,213.66822330000286,50703.43149072001 2025-11-01,07:26:05.000,305,11074336,-795,0,1761981964,15164.10772393,213.64002677999815,50703.438477840005 2025-11-01,07:26:06.000,305,11074446,-795,0,1761981965,15164.16161440999,213.58363374000328,50703.536297520004 2025-11-01,07:26:07.000,305,11074336,-795,0,1761981966,15164.094251309994,213.55543721999857,50703.45245208 2025-11-01,07:26:08.000,305,11074313,-795,0,1761981967,15164.16161440999,213.54133895999985,50703.501361919996 2025-11-01,07:26:09.000,305,11074364,-795,0,1761981968,15164.074042379994,213.4990441800037,50703.52931040001 2025-11-01,07:26:10.000,305,11074473,-795,0,1761981969,15164.12119654999,213.52724070000113,50703.51533616 2025-11-01,07:26:11.000,305,11074411,-795,0,1761981970,15164.10098761999,213.5483880899992,50703.52931040001 2025-11-01,07:26:12.000,305,11074302,-795,0,1761981971,15164.08077868999,213.57658461000392,50703.564246 2025-11-01,07:26:13.000,305,11074364,-795,0,1761981972,15164.12119654999,213.47789678999834,50703.4943748 2025-11-01,07:26:14.000,305,11074335,-795,0,1761981973,15164.10772393,213.52019157000177,50703.487387680005 2025-11-01,07:26:15.000,305,11074305,-795,0,1761981974,15164.12119654999,213.4849459199977,50703.54328464 2025-11-01,07:26:16.000,305,11074462,-795,0,1761981975,15164.12119654999,213.42855288000283,50703.45943920001 2025-11-01,07:26:17.000,305,11074394,-795,0,1761981976,15164.134669169995,213.4849459199977,50703.52232328 2025-11-01,07:26:18.000,305,11074350,-795,0,1761981977,15164.114460239995,213.44265114000154,50703.50834904001 2025-11-01,07:26:19.000,305,11074411,-795,0,1761981978,15164.10772393,213.42150375000347,50703.47341344 2025-11-01,07:26:20.000,305,11074331,-795,0,1761981979,15164.10772393,213.3510124500026,50703.438477840005 2025-11-01,07:26:21.000,305,11074377,-795,0,1761981980,15164.154878099995,213.30871766999917,50703.47341344 2025-11-01,07:26:22.000,305,11074396,-795,0,1761981981,15164.12119654999,213.3228159299979,50703.4943748 2025-11-01,07:26:23.000,305,11074418,-795,0,1761981982,15164.10772393,213.23117723999894,50703.47341344 2025-11-01,07:26:24.000,305,11074338,-795,0,1761981983,15164.14140547999,213.1888824600028,50703.487387680005 2025-11-01,07:26:25.000,305,11074399,-795,0,1761981984,15164.10772393,213.18183333000343,50703.44546496 2025-11-01,07:26:26.000,305,11074335,-795,0,1761981985,15164.006679279999,213.15363680999872,50703.47341344 2025-11-01,07:26:27.000,305,11074471,-795,0,1761981986,15164.033624519994,213.1042929000032,50703.44546496 2025-11-01,07:26:28.000,305,11074417,-795,0,1761981987,15163.97973403999,213.0056050800049,50703.52232328 2025-11-01,07:26:29.000,305,11074267,-795,0,1761981988,15163.959525109989,212.97740856000019,50703.487387680005 2025-11-01,07:26:30.000,305,11074325,-795,0,1761981989,15163.959525109989,212.97035943000083,50703.47341344 2025-11-01,07:26:31.000,305,11074340,-795,0,1761981990,15163.912370939994,212.91396638999868,50703.438477840005 2025-11-01,07:26:32.000,305,11074351,-795,0,1761981991,15163.892162009994,212.8928190000006,50703.52931040001 2025-11-01,07:26:33.000,305,11074328,-795,0,1761981992,15163.858480459989,212.8575733500038,50703.47341344 2025-11-01,07:26:34.000,305,11074378,-795,0,1761981993,15163.831535219993,212.8434750899978,50703.52232328 2025-11-01,07:26:35.000,305,11074268,-795,0,1761981994,15163.696809020003,212.89986812999996,50703.536297520004 2025-11-01,07:26:36.000,305,11074339,-795,0,1761981995,15163.703545329998,212.86462248000316,50703.606168720005 2025-11-01,07:26:37.000,305,11074409,-795,0,1761981996,15163.669863779993,212.81527857000037,50703.57822024001 2025-11-01,07:26:38.000,305,11074357,-795,0,1761981997,15163.629445919993,212.82232769999973,50703.536297520004 2025-11-01,07:26:39.000,305,11074325,-795,0,1761981998,15163.615973300002,212.8293768299991,50703.54328464 2025-11-01,07:26:40.000,305,11074383,-795,0,1761981999,15163.602500679997,212.81527857000037,50703.487387680005 2025-11-01,07:26:41.000,305,11074426,-795,0,1761982000,15163.548610199992,212.808229440001,50703.59918160001 2025-11-01,07:26:42.000,305,11074363,-795,0,1761982001,15163.528401269992,212.7447872699995,50703.55027176001 2025-11-01,07:26:43.000,305,11074302,-795,0,1761982002,15163.494719720002,212.71659075000207,50703.487387680005 2025-11-01,07:26:44.000,305,11074280,-795,0,1761982003,15163.494719720002,212.681345099998,50703.57123312 2025-11-01,07:26:45.000,305,11074339,-795,0,1761982004,15163.440829239997,212.62495206000312,50703.501361919996 2025-11-01,07:26:46.000,305,11074370,-795,0,1761982005,15163.420620309997,212.57560815000033,50703.64809144001 2025-11-01,07:26:47.000,305,11074359,-795,0,1761982006,15163.380202449996,212.54036250000354,50703.62014296 2025-11-01,07:26:48.000,305,11074284,-795,0,1761982007,15163.386938759992,212.51216597999883,50703.64809144001 2025-11-01,07:26:49.000,305,11074394,-795,0,1761982008,15163.306103039991,212.4980677200001,50703.57123312 2025-11-01,07:26:50.000,305,11074413,-795,0,1761982009,15163.285894109991,212.50511684999947,50703.655078560005 2025-11-01,07:26:51.000,305,11074338,-795,0,1761982010,15163.218531009996,212.4980677200001,50703.64110432 2025-11-01,07:26:52.000,305,11074395,-795,0,1761982011,15163.19158577,212.44167467999796,50703.59918160001 2025-11-01,07:26:53.000,305,11074426,-795,0,1761982012,15163.10401373999,212.44167467999796,50703.61315584 2025-11-01,07:26:54.000,305,11074359,-795,0,1761982013,15163.097277429995,212.47692033000203,50703.606168720005 2025-11-01,07:26:55.000,305,11074322,-795,0,1761982014,15163.05012326,212.42757641999924,50703.61315584 2025-11-01,07:26:56.000,305,11074365,-795,0,1761982015,15162.976023849995,212.45577294000395,50703.59918160001 2025-11-01,07:26:57.000,305,11074365,-795,0,1761982016,15162.96255122999,212.44167467999796,50703.68302704 2025-11-01,07:26:58.000,305,11074431,-795,0,1761982017,15162.955814919995,212.52626424000482,50703.61315584 2025-11-01,07:26:59.000,305,11074365,-795,0,1761982018,15162.895188129994,212.46987120000267,50703.64809144001 2025-11-01,07:27:00.000,305,11074384,-795,0,1761982019,15162.814352409994,212.57560815000033,50703.64110432 2025-11-01,07:27:01.000,305,11074383,-795,0,1761982020,15162.895188129994,212.6108538000044,50703.62713008001 2025-11-01,07:27:02.000,305,11074345,-795,0,1761982021,15162.84129764999,212.56855902000098,50703.59918160001 2025-11-01,07:27:03.000,305,11074331,-795,0,1761982022,15162.88171550999,212.65314858000056,50703.58520736 2025-11-01,07:27:04.000,305,11074317,-795,0,1761982023,15162.895188129994,212.65314858000056,50703.564246 2025-11-01,07:27:05.000,305,11074349,-795,0,1761982024,15162.84803396,212.70249249000335,50703.557258880006 2025-11-01,07:27:06.000,305,11074401,-795,0,1761982025,15162.90192443999,212.72363988000143,50703.59219448 2025-11-01,07:27:07.000,305,11074328,-795,0,1761982026,15162.895188129994,212.66724683999928,50703.536297520004 2025-11-01,07:27:08.000,305,11074369,-795,0,1761982027,15162.84803396,212.695443360004,50703.487387680005 2025-11-01,07:27:09.000,305,11074343,-795,0,1761982028,15162.834561339994,212.61790293000377,50703.50834904001 2025-11-01,07:27:10.000,305,11074354,-795,0,1761982029,15162.82108871999,212.66724683999928,50703.51533616 2025-11-01,07:27:11.000,305,11074441,-795,0,1761982030,15162.807616099999,212.7095416200027,50703.55027176001 2025-11-01,07:27:12.000,305,11074375,-795,0,1761982031,15162.787407169999,212.58970640999905,50703.52232328 2025-11-01,07:27:13.000,305,11074358,-795,0,1761982032,15162.713307759994,212.56855902000098,50703.57123312 2025-11-01,07:27:14.000,305,11074422,-795,0,1761982033,15162.733516689994,212.56855902000098,50703.61315584 2025-11-01,07:27:15.000,305,11074384,-795,0,1761982034,15162.733516689994,212.51216597999883,50703.62014296 2025-11-01,07:27:16.000,305,11074377,-795,0,1761982035,15162.645944659998,212.4980677200001,50703.50834904001 2025-11-01,07:27:17.000,305,11074368,-795,0,1761982036,15162.666153589998,212.4487238100046,50703.61315584 2025-11-01,07:27:18.000,305,11074355,-795,0,1761982037,15162.639208349989,212.46987120000267,50703.58520736 2025-11-01,07:27:19.000,305,11074310,-795,0,1761982038,15162.598790489988,212.40642903000116,50703.536297520004 2025-11-01,07:27:20.000,305,11074368,-795,0,1761982039,15162.558372629988,212.50511684999947,50703.58520736 2025-11-01,07:27:21.000,305,11074437,-795,0,1761982040,15162.538163699988,212.42757641999924,50703.536297520004 2025-11-01,07:27:22.000,305,11074344,-795,0,1761982041,15162.511218459993,212.4346255499986,50703.557258880006 2025-11-01,07:27:23.000,305,11074369,-795,0,1761982042,15162.504482149998,212.44167467999796,50703.6341172 2025-11-01,07:27:24.000,305,11074313,-795,0,1761982043,15162.464064289998,212.44167467999796,50703.557258880006 2025-11-01,07:27:25.000,305,11074375,-795,0,1761982044,15162.416910120002,212.4487238100046,50703.59918160001 2025-11-01,07:27:26.000,305,11074378,-795,0,1761982045,15162.416910120002,212.3852816400031,50703.501361919996 2025-11-01,07:27:27.000,305,11074383,-795,0,1761982046,15162.457327980002,212.4346255499986,50703.57123312 2025-11-01,07:27:28.000,305,11074353,-795,0,1761982047,15162.430382739993,212.4628220700033,50703.6341172 2025-11-01,07:27:29.000,305,11074382,-795,0,1761982048,15162.389964879992,212.41347816000052,50703.564246 2025-11-01,07:27:30.000,305,11074351,-795,0,1761982049,15162.389964879992,212.3993799000018,50703.57123312 2025-11-01,07:27:31.000,305,11074379,-795,0,1761982050,15162.416910120002,212.3852816400031,50703.61315584 2025-11-01,07:27:32.000,305,11074307,-795,0,1761982051,15162.383228569997,212.37823251000373,50703.45943920001 2025-11-01,07:27:33.000,305,11074358,-795,0,1761982052,15162.410173809993,212.28659382000478,50703.536297520004 2025-11-01,07:27:34.000,305,11074364,-795,0,1761982053,15162.430382739993,212.25839730000007,50703.557258880006 2025-11-01,07:27:35.000,305,11074364,-795,0,1761982054,15162.383228569997,212.29364295000414,50703.4943748 2025-11-01,07:27:36.000,305,11074431,-795,0,1761982055,15162.342810709997,212.3006920800035,50703.50834904001 2025-11-01,07:27:37.000,305,11074402,-795,0,1761982056,15162.363019639997,212.23020078000263,50703.57822024001 2025-11-01,07:27:38.000,305,11074434,-795,0,1761982057,15162.369755949992,212.237249910002,50703.487387680005 2025-11-01,07:27:39.000,305,11074412,-795,0,1761982058,15162.369755949992,212.23020078000263,50703.52232328 2025-11-01,07:27:40.000,305,11074393,-795,0,1761982059,15162.342810709997,212.20200425999792,50703.55027176001 2025-11-01,07:27:41.000,305,11074391,-715,0,1761982060,15162.295656540002,212.20200425999792,50703.61315584 2025-11-01,07:27:42.000,305,11074339,-795,0,1761982061,15162.275447610002,212.11741469999833,50703.54328464 2025-11-01,07:27:43.000,305,11074403,-795,0,1761982062,15162.255238680002,212.10331643999962,50703.6341172 2025-11-01,07:27:44.000,305,11074444,-795,0,1761982063,15162.228293439992,212.07511992000218,50703.61315584 2025-11-01,07:27:45.000,305,11074359,-795,0,1761982064,15162.181139269996,212.0046286200013,50703.43149072001 2025-11-01,07:27:46.000,305,11074320,-795,0,1761982065,15162.100303549996,212.03282513999875,50703.438477840005 2025-11-01,07:27:47.000,305,11074394,-795,0,1761982066,15162.039676759996,211.96938297000452,50703.43149072001 2025-11-01,07:27:48.000,305,11074429,-795,0,1761982067,15162.019467829996,212.06102166000346,50703.47341344 2025-11-01,07:27:49.000,305,11074335,-795,0,1761982068,15162.01273152,211.98348123000324,50703.487387680005 2025-11-01,07:27:50.000,305,11074377,-795,0,1761982069,15161.9318958,211.95528470999852,50703.52931040001 2025-11-01,07:27:51.000,305,11074394,-795,0,1761982070,15161.918423179995,211.905940800003,50703.59918160001 2025-11-01,07:27:52.000,305,11074307,-795,0,1761982071,15161.837587459995,211.8777442799983,50703.50834904001 2025-11-01,07:27:53.000,305,11074360,-795,0,1761982072,15161.77022436,211.82840037000278,50703.564246 2025-11-01,07:27:54.000,305,11074437,-795,0,1761982073,15161.78369697999,211.87069514999894,50703.46642632 2025-11-01,07:27:55.000,305,11074324,-795,0,1761982074,15161.696124949995,211.78610558999935,50703.47341344 2025-11-01,07:27:56.000,305,11074348,-795,0,1761982075,15161.635498159994,211.77905646,50703.564246 2025-11-01,07:27:57.000,305,11074402,-795,0,1761982076,15161.58160767999,211.7438108100032,50703.557258880006 2025-11-01,07:27:58.000,305,11074379,-795,0,1761982077,15161.514244579994,211.77905646,50703.57123312 2025-11-01,07:27:59.000,305,11074370,-795,0,1761982078,15161.473826719994,211.73676168000384,50703.46642632 2025-11-01,07:28:00.000,305,11074346,-795,0,1761982079,15161.426672549998,211.75085994000256,50703.487387680005 2025-11-01,07:28:01.000,305,11074342,-795,0,1761982080,15161.379518379988,211.70151602999977,50703.41751648 2025-11-01,07:28:02.000,305,11074326,-795,0,1761982081,15161.379518379988,211.73676168000384,50703.501361919996 2025-11-01,07:28:03.000,305,11074385,-795,0,1761982082,15161.312155279993,211.7931547199987,50703.438477840005 2025-11-01,07:28:04.000,305,11074322,-795,0,1761982083,15161.278473729988,211.71561428999848,50703.44546496 2025-11-01,07:28:05.000,305,11074390,-795,0,1761982084,15161.217846940002,211.73676168000384,50703.44546496 2025-11-01,07:28:06.000,305,11074400,-795,0,1761982085,15161.163956459997,211.82135124000342,50703.487387680005 2025-11-01,07:28:07.000,305,11074372,-635,0,1761982086,15161.116802290002,211.78610558999935,50703.47341344 2025-11-01,07:28:08.000,305,11074381,-795,0,1761982087,15161.049439189992,211.83544950000214,50703.46642632 2025-11-01,07:28:09.000,305,11074428,-795,0,1761982088,15161.029230259992,211.83544950000214,50703.51533616 2025-11-01,07:28:10.000,305,11074418,-795,0,1761982089,15160.988812399992,211.8777442799983,50703.45245208 2025-11-01,07:28:11.000,305,11074419,-795,0,1761982090,15160.941658229996,211.8918425400043,50703.46642632 2025-11-01,07:28:12.000,305,11074400,-795,0,1761982091,15160.894504060001,211.8918425400043,50703.46642632 2025-11-01,07:28:13.000,305,11074337,-795,0,1761982092,15160.860822509996,211.9905303600026,50703.438477840005 2025-11-01,07:28:14.000,305,11074361,-795,0,1761982093,15160.81366834,212.0398742699981,50703.45245208 2025-11-01,07:28:15.000,305,11074417,-795,0,1761982094,15160.800195719996,212.0046286200013,50703.45943920001 2025-11-01,07:28:16.000,305,11074383,-795,0,1761982095,15160.779986789996,212.09626731000026,50703.45943920001 2025-11-01,07:28:17.000,305,11074435,-795,0,1761982096,15160.70588737999,212.10331643999962,50703.44546496 2025-11-01,07:28:18.000,305,11074346,-795,0,1761982097,15160.67220583,212.19495512999856,50703.37559376 2025-11-01,07:28:19.000,305,11074400,-795,0,1761982098,15160.577897489995,212.26544642999943,50703.333671039996 2025-11-01,07:28:20.000,305,11074414,-795,0,1761982099,15160.53074332,212.32183947000158,50703.36161952001 2025-11-01,07:28:21.000,305,11074355,-795,0,1761982100,15160.56442486999,212.2513481700007,50703.32668392 2025-11-01,07:28:22.000,305,11074363,-795,0,1761982101,15160.517270699995,212.37118338000437,50703.34065816001 2025-11-01,07:28:23.000,305,11074332,-795,0,1761982102,15160.46338021999,212.41347816000052,50703.36161952001 2025-11-01,07:28:24.000,305,11074401,-795,0,1761982103,15160.456643909994,212.44167467999796,50703.368606640004 2025-11-01,07:28:25.000,305,11074391,-795,0,1761982104,15160.40948974,212.49101859000075,50703.221877120006 2025-11-01,07:28:26.000,305,11074405,-795,0,1761982105,15160.369071879999,212.58970640999905,50703.26379984001 2025-11-01,07:28:27.000,305,11074420,-795,0,1761982106,15160.355599259994,212.5967555399984,50703.26379984001 2025-11-01,07:28:28.000,305,11074442,-795,0,1761982107,15160.335390329994,212.65314858000056,50703.2498256 2025-11-01,07:28:29.000,305,11074368,-795,0,1761982108,15160.355599259994,212.681345099998,50703.319696800005 2025-11-01,07:28:30.000,305,11074319,-795,0,1761982109,15160.281499849989,212.67429596999864,50703.333671039996 2025-11-01,07:28:31.000,305,11074399,-795,0,1761982110,15160.234345679994,212.76593466000486,50703.270786960005 2025-11-01,07:28:32.000,305,11074391,-795,0,1761982111,15160.247818299998,212.7941311800023,50703.2498256 2025-11-01,07:28:33.000,305,11074376,-795,0,1761982112,15160.274763539994,212.87872074000188,50703.2847612 2025-11-01,07:28:34.000,305,11074315,-795,0,1761982113,15160.274763539994,212.92806465000467,50703.2498256 2025-11-01,07:28:35.000,305,11074383,-795,0,1761982114,15160.227609369998,212.9421629100034,50703.20790288 2025-11-01,07:28:36.000,305,11074366,-795,0,1761982115,15160.220873059989,212.99855594999826,50703.29174832001 2025-11-01,07:28:37.000,305,11074297,-795,0,1761982116,15160.234345679994,213.04789986000105,50703.1799544 2025-11-01,07:28:38.000,305,11074272,-795,0,1761982117,15160.180455199989,213.11134203000256,50703.17296728001 2025-11-01,07:28:39.000,305,11074447,-795,0,1761982118,15160.173718889993,213.13248942000064,50703.22886424 2025-11-01,07:28:40.000,305,11074316,-795,0,1761982119,15160.146773649998,213.15363680999872,50703.165980159996 2025-11-01,07:28:41.000,305,11074358,-795,0,1761982120,15160.160246269988,213.2382263699983,50703.27777408 2025-11-01,07:28:42.000,305,11074377,-795,0,1761982121,15160.193927819993,213.24527549999766,50703.30572256 2025-11-01,07:28:43.000,305,11074406,-795,0,1761982122,15160.146773649998,213.30871766999917,50703.319696800005 2025-11-01,07:28:44.000,305,11074466,-795,0,1761982123,15160.153509959993,213.40740549000475,50703.27777408 2025-11-01,07:28:45.000,305,11074345,-795,0,1761982124,15160.180455199989,213.37920897000004,50703.21489000001 2025-11-01,07:28:46.000,305,11074409,-795,0,1761982125,15160.200664129989,213.4144546200041,50703.21489000001 2025-11-01,07:28:47.000,305,11074325,-795,0,1761982126,15160.153509959993,213.4144546200041,50703.1799544 2025-11-01,07:28:48.000,305,11074371,-795,0,1761982127,15160.200664129989,213.4497002700009,50703.165980159996 2025-11-01,07:28:49.000,305,11074366,-795,0,1761982128,15160.140037339988,213.47084765999898,50703.103096080005 2025-11-01,07:28:50.000,305,11074504,-795,0,1761982129,15160.099619479988,213.52724070000113,50703.19392864001 2025-11-01,07:28:51.000,305,11074421,-795,0,1761982130,15160.133301029993,213.4849459199977,50703.14501880001 2025-11-01,07:28:52.000,305,11074337,-795,0,1761982131,15160.059201619988,213.4849459199977,50703.13803168 2025-11-01,07:28:53.000,305,11074401,-795,0,1761982132,15160.072674239993,213.5131424400024,50703.1799544 2025-11-01,07:28:54.000,305,11074415,-795,0,1761982133,15160.079410549988,213.60478113000136,50703.18694152 2025-11-01,07:28:55.000,305,11074391,-795,0,1761982134,15160.038992690002,213.56248634999793,50703.200915760004 2025-11-01,07:28:56.000,305,11074490,-795,0,1761982135,15160.005311139998,213.61887939000007,50703.23585136 2025-11-01,07:28:57.000,305,11074440,-795,0,1761982136,15159.985102209997,213.597732000002,50703.200915760004 2025-11-01,07:28:58.000,305,11074373,-795,0,1761982137,15160.032256379993,213.57658461000392,50703.1100832 2025-11-01,07:28:59.000,305,11074368,-795,0,1761982138,15159.985102209997,213.56248634999793,50703.200915760004 2025-11-01,07:29:00.000,305,11074421,-795,0,1761982139,15160.005311139998,213.55543721999857,50703.15899304 2025-11-01,07:29:01.000,305,11074308,-795,0,1761982140,15159.911002799992,213.5483880899992,50703.18694152 2025-11-01,07:29:02.000,305,11074410,-795,0,1761982141,15159.863848629997,213.5131424400024,50703.19392864001 2025-11-01,07:29:03.000,305,11074320,-795,0,1761982142,15159.884057559997,213.54133895999985,50703.200915760004 2025-11-01,07:29:04.000,305,11074394,-795,0,1761982143,15159.863848629997,213.5131424400024,50703.24283848001 2025-11-01,07:29:05.000,305,11074400,-795,0,1761982144,15159.863848629997,213.50609331000305,50703.17296728001 2025-11-01,07:29:06.000,305,11074467,-795,0,1761982145,15159.789749219992,213.5483880899992,50703.17296728001 2025-11-01,07:29:07.000,305,11074413,-795,0,1761982146,15159.769540289992,213.52019157000177,50703.11707032 2025-11-01,07:29:08.000,305,11074347,-795,0,1761982147,15159.776276600001,213.50609331000305,50703.14501880001 2025-11-01,07:29:09.000,305,11074338,-795,0,1761982148,15159.762803979997,213.49199505000433,50703.15899304 2025-11-01,07:29:10.000,305,11074375,-795,0,1761982149,15159.756067670001,213.50609331000305,50703.152005920005 2025-11-01,07:29:11.000,305,11074447,-795,0,1761982150,15159.708913499991,213.52019157000177,50703.221877120006 2025-11-01,07:29:12.000,305,11074444,-795,0,1761982151,15159.688704569991,213.52724070000113,50703.18694152 2025-11-01,07:29:13.000,305,11074430,-795,0,1761982152,15159.655023020001,213.59068287000264,50703.12405744001 2025-11-01,07:29:14.000,305,11074370,-795,0,1761982153,15159.661759329996,213.57658461000392,50703.25681272 2025-11-01,07:29:15.000,305,11074320,-795,0,1761982154,15159.648286709991,213.54133895999985,50703.20790288 2025-11-01,07:29:16.000,305,11074264,-795,0,1761982155,15159.601132539996,213.6470759100048,50703.19392864001 2025-11-01,07:29:17.000,305,11074415,-795,0,1761982156,15159.5741873,213.6329776499988,50703.22886424 2025-11-01,07:29:18.000,305,11074323,-795,0,1761982157,15159.560714679996,213.6611741700035,50703.1799544 2025-11-01,07:29:19.000,305,11074446,-795,0,1761982158,15159.560714679996,213.597732000002,50703.12405744001 2025-11-01,07:29:20.000,305,11074343,-795,0,1761982159,15159.500087889995,213.57658461000392,50703.165980159996 2025-11-01,07:29:21.000,305,11074386,-795,0,1761982160,15159.51356051,213.56248634999793,50703.19392864001 2025-11-01,07:29:22.000,305,11074437,-795,0,1761982161,15159.479878959995,213.55543721999857,50703.221877120006 2025-11-01,07:29:23.000,305,11074452,-795,0,1761982162,15159.500087889995,213.65412504000415,50703.21489000001 2025-11-01,07:29:24.000,305,11074341,-795,0,1761982163,15159.43272479,213.60478113000136,50703.14501880001 2025-11-01,07:29:25.000,305,11074403,-795,0,1761982164,15159.38557061999,213.61183026000072,50703.13803168 2025-11-01,07:29:26.000,305,11074435,-795,0,1761982165,15159.47314265,213.68937069000094,50703.20790288 2025-11-01,07:29:27.000,305,11074359,-795,0,1761982166,15159.44619740999,213.71051807999902,50703.221877120006 2025-11-01,07:29:28.000,305,11074395,-795,0,1761982167,15159.459670029995,213.70346894999966,50703.24283848001 2025-11-01,07:29:29.000,305,11074417,-795,0,1761982168,15159.35188907,213.77396025000053,50703.14501880001 2025-11-01,07:29:30.000,305,11074416,-795,0,1761982169,15159.35188907,213.75281286000245,50703.103096080005 2025-11-01,07:29:31.000,305,11074433,-795,0,1761982170,15159.32494382999,213.78805850999925,50703.152005920005 2025-11-01,07:29:32.000,305,11074400,-795,0,1761982171,15159.29126228,213.7951076399986,50703.13803168 2025-11-01,07:29:33.000,305,11074371,-795,0,1761982172,15159.32494382999,213.83035329000268,50703.152005920005 2025-11-01,07:29:34.000,305,11074370,-795,0,1761982173,15159.378834309995,213.8444515500014,50703.152005920005 2025-11-01,07:29:35.000,305,11074402,-795,0,1761982174,15159.29126228,213.86559893999947,50703.07514760001 2025-11-01,07:29:36.000,305,11074321,-795,0,1761982175,15159.277789659995,213.9078937200029,50703.1100832 2025-11-01,07:29:37.000,305,11074333,-795,0,1761982176,15159.25084442,213.92199198000162,50703.07514760001 2025-11-01,07:29:38.000,305,11074323,-795,0,1761982177,15159.29126228,213.92199198000162,50703.033224880004 2025-11-01,07:29:39.000,305,11074408,-795,0,1761982178,15159.27105335,213.91494285000226,50703.13803168 2025-11-01,07:29:40.000,305,11074395,-795,0,1761982179,15159.257580729995,213.9713358900044,50703.02623776001 2025-11-01,07:29:41.000,305,11074388,-795,0,1761982180,15159.257580729995,213.95723762999842,50703.01226352 2025-11-01,07:29:42.000,305,11074346,-795,0,1761982181,15159.277789659995,213.97838502000377,50703.08213472 2025-11-01,07:29:43.000,305,11074325,-795,0,1761982182,15159.26431703999,214.02772892999928,50703.14501880001 2025-11-01,07:29:44.000,305,11074298,-795,0,1761982183,15159.29126228,213.99953241000185,50703.1799544 2025-11-01,07:29:45.000,305,11074428,-795,0,1761982184,15159.27105335,214.09822023000015,50703.12405744001 2025-11-01,07:29:46.000,305,11074413,-795,0,1761982185,15159.25084442,214.13346588000422,50703.17296728001 2025-11-01,07:29:47.000,305,11074340,-795,0,1761982186,15159.24410810999,214.20395717999781,50703.07514760001 2025-11-01,07:29:48.000,305,11074469,-795,0,1761982187,15159.26431703999,214.14756414000294,50703.13803168 2025-11-01,07:29:49.000,305,11074361,-795,0,1761982188,15159.29126228,214.26035021999996,50703.040212 2025-11-01,07:29:50.000,305,11074469,-795,0,1761982189,15159.27105335,214.26035021999996,50703.11707032 2025-11-01,07:29:51.000,305,11074451,-795,0,1761982190,15159.297998589995,214.3026450000034,50703.09610896001 2025-11-01,07:29:52.000,305,11074359,-795,0,1761982191,15159.30473489999,214.29559587000404,50703.054186240006 2025-11-01,07:29:53.000,305,11074380,-795,0,1761982192,15159.24410810999,214.37313630000426,50703.1100832 2025-11-01,07:29:54.000,305,11074373,-795,0,1761982193,15159.22389917999,214.3660871700049,50703.054186240006 2025-11-01,07:29:55.000,305,11074431,-755,0,1761982194,15159.25084442,214.35903803999827,50703.040212 2025-11-01,07:29:56.000,305,11074398,-795,0,1761982195,15159.24410810999,214.38018543000362,50702.984315040005 2025-11-01,07:29:57.000,305,11074413,-755,0,1761982196,15159.277789659995,214.39428369000234,50702.99130216 2025-11-01,07:29:58.000,305,11074483,-795,0,1761982197,15159.28452596999,214.4365784699985,50703.06117336 2025-11-01,07:29:59.000,305,11074366,-795,0,1761982198,15159.28452596999,214.4506767300045,50703.08213472 2025-11-01,07:30:00.000,305,11074433,-795,0,1761982199,15159.32494382999,214.48592238000128,50703.103096080005 2025-11-01,07:30:01.000,305,11074418,-795,0,1761982200,15159.318207519995,214.52821716000471,50703.07514760001 2025-11-01,07:30:02.000,305,11074458,-795,0,1761982201,15159.257580729995,214.45772586000385,50703.13104456 2025-11-01,07:30:03.000,305,11074355,-795,0,1761982202,15159.30473489999,214.47182412000257,50703.040212 2025-11-01,07:30:04.000,305,11074351,-795,0,1761982203,15159.277789659995,214.45772586000385,50703.11707032 2025-11-01,07:30:05.000,305,11074337,-795,0,1761982204,15159.30473489999,214.49297151000064,50703.152005920005 2025-11-01,07:30:06.000,305,11074448,-795,0,1761982205,15159.29126228,214.48592238000128,50703.12405744001 2025-11-01,07:30:07.000,305,11074446,-795,0,1761982206,15159.33168014,214.4506767300045,50703.11707032 2025-11-01,07:30:08.000,305,11074420,-795,0,1761982207,15159.30473489999,214.45772586000385,50703.11707032 2025-11-01,07:30:09.000,305,11074444,-795,0,1761982208,15159.32494382999,214.4013328200017,50703.06117336 2025-11-01,07:30:10.000,305,11074398,-795,0,1761982209,15159.338416449995,214.37313630000426,50703.01226352 2025-11-01,07:30:11.000,305,11074428,-795,0,1761982210,15159.32494382999,214.37313630000426,50703.06117336 2025-11-01,07:30:12.000,305,11074365,-795,0,1761982211,15159.297998589995,214.39428369000234,50703.11707032 2025-11-01,07:30:13.000,305,11074405,-795,0,1761982212,15159.358625379995,214.34493977999955,50703.09610896001 2025-11-01,07:30:14.000,305,11074529,-795,0,1761982213,15159.30473489999,214.33084152000083,50703.04719912001 2025-11-01,07:30:15.000,305,11074422,-795,0,1761982214,15159.297998589995,214.24625196000125,50703.02623776001 2025-11-01,07:30:16.000,305,11074487,-795,0,1761982215,15159.25084442,214.3026450000034,50702.998289279996 2025-11-01,07:30:17.000,305,11074404,-795,0,1761982216,15159.338416449995,214.23215370000253,50703.12405744001 2025-11-01,07:30:18.000,305,11074449,-795,0,1761982217,15159.25084442,214.2180554400038,50702.998289279996 2025-11-01,07:30:19.000,305,11074454,-795,0,1761982218,15159.27105335,214.17576066000038,50703.01925064 2025-11-01,07:30:20.000,305,11074428,-795,0,1761982219,15159.237371799994,214.13346588000422,50702.94937944 2025-11-01,07:30:21.000,305,11074427,-795,0,1761982220,15159.257580729995,214.11231848999887,50702.99130216 2025-11-01,07:30:22.000,305,11074370,-795,0,1761982221,15159.19021763,214.1546132700023,50702.9703408 2025-11-01,07:30:23.000,305,11074437,-795,0,1761982222,15159.27105335,214.03477805999864,50702.94239232 2025-11-01,07:30:24.000,305,11074421,-795,0,1761982223,15159.23063549,214.06297458000336,50703.00527640001 2025-11-01,07:30:25.000,305,11074379,-795,0,1761982224,15159.23063549,214.01363067000057,50703.04719912001 2025-11-01,07:30:26.000,305,11074353,-795,0,1761982225,15159.196953939994,214.04887632000464,50702.99130216 2025-11-01,07:30:27.000,305,11074392,-795,0,1761982226,15159.170008699999,213.9924832800025,50702.984315040005 2025-11-01,07:30:28.000,305,11074298,-795,0,1761982227,15159.156536079994,213.93609024000034,50702.97732792001 2025-11-01,07:30:29.000,305,11074364,-795,0,1761982228,15159.116118219994,213.87264806999883,50702.935405200005 2025-11-01,07:30:30.000,305,11074426,-795,0,1761982229,15159.136327149994,213.89379546000418,50702.97732792001 2025-11-01,07:30:31.000,305,11074381,-795,0,1761982230,15159.129590839999,213.95018849999906,50702.87950824001 2025-11-01,07:30:32.000,305,11074372,-795,0,1761982231,15159.109381909999,213.9078937200029,50702.91444384 2025-11-01,07:30:33.000,305,11074420,-795,0,1761982232,15159.109381909999,213.91494285000226,50702.99130216 2025-11-01,07:30:34.000,305,11074297,-795,0,1761982233,15159.12285452999,213.95018849999906,50702.984315040005 2025-11-01,07:30:35.000,305,11074373,-795,0,1761982234,15159.102645599989,213.9713358900044,50702.998289279996 2025-11-01,07:30:36.000,305,11074443,-795,0,1761982235,15159.102645599989,213.90084459000354,50702.89348248 2025-11-01,07:30:37.000,305,11074353,-795,0,1761982236,15159.102645599989,213.87264806999883,50703.040212 2025-11-01,07:30:38.000,305,11074441,-795,0,1761982237,15159.129590839999,213.87264806999883,50703.01226352 2025-11-01,07:30:39.000,305,11074430,-795,0,1761982238,15159.136327149994,213.9078937200029,50703.00527640001 2025-11-01,07:30:40.000,305,11074433,-795,0,1761982239,15159.16327238999,213.89379546000418,50703.00527640001 2025-11-01,07:30:41.000,305,11074430,-795,0,1761982240,15159.16327238999,213.87264806999883,50702.97732792001 2025-11-01,07:30:42.000,305,11074471,-795,0,1761982241,15159.136327149994,213.8444515500014,50703.04719912001 2025-11-01,07:30:43.000,305,11074416,-795,0,1761982242,15159.19021763,213.81625503000396,50703.00527640001 2025-11-01,07:30:44.000,305,11074395,-795,0,1761982243,15159.102645599989,213.8585498100001,50702.99130216 2025-11-01,07:30:45.000,305,11074336,-795,0,1761982244,15159.20369024999,213.81625503000396,50703.04719912001 2025-11-01,07:30:46.000,305,11074458,-795,0,1761982245,15159.18348131999,213.7810093799999,50703.00527640001 2025-11-01,07:30:47.000,305,11074433,-795,0,1761982246,15159.14306345999,213.83035329000268,50703.07514760001 2025-11-01,07:30:48.000,305,11074347,-795,0,1761982247,15159.12285452999,213.81625503000396,50702.96335368 2025-11-01,07:30:49.000,305,11074321,-795,0,1761982248,15159.14306345999,213.7810093799999,50703.054186240006 2025-11-01,07:30:50.000,305,11074449,-795,0,1761982249,15159.14306345999,213.8092059000046,50702.94239232 2025-11-01,07:30:51.000,305,11074427,-795,0,1761982250,15159.20369024999,213.76691112000117,50703.040212 2025-11-01,07:30:52.000,305,11074415,-795,0,1761982251,15159.170008699999,213.73871460000373,50702.935405200005 2025-11-01,07:30:53.000,305,11074392,-795,0,1761982252,15159.176745009994,213.77396025000053,50702.95636656001 2025-11-01,07:30:54.000,305,11074432,-795,0,1761982253,15159.170008699999,213.80215676999796,50702.95636656001 2025-11-01,07:30:55.000,305,11074353,-795,0,1761982254,15159.19021763,213.75281286000245,50702.92143096 2025-11-01,07:30:56.000,305,11074373,-795,0,1761982255,15159.170008699999,213.80215676999796,50702.92143096 2025-11-01,07:30:57.000,305,11074386,-795,0,1761982256,15159.16327238999,213.7598619900018,50702.91444384 2025-11-01,07:30:58.000,305,11074373,-795,0,1761982257,15159.170008699999,213.65412504000415,50703.01925064 2025-11-01,07:30:59.000,305,11074310,-795,0,1761982258,15159.24410810999,213.66822330000286,50702.92841808001 2025-11-01,07:31:00.000,305,11074431,-795,0,1761982259,15159.149799769999,213.58363374000328,50702.85854688001 2025-11-01,07:31:01.000,305,11074462,-795,0,1761982260,15159.14306345999,213.61887939000007,50702.85854688001 2025-11-01,07:31:02.000,305,11074376,-795,0,1761982261,15159.176745009994,213.56953548000456,50702.87252112 2025-11-01,07:31:03.000,305,11074465,-795,0,1761982262,15159.176745009994,213.56953548000456,50702.7956628 2025-11-01,07:31:04.000,305,11074398,-795,0,1761982263,15159.217162869994,213.58363374000328,50702.80963704001 2025-11-01,07:31:05.000,305,11074487,-795,0,1761982264,15159.18348131999,213.52724070000113,50702.83758552001 2025-11-01,07:31:06.000,305,11074445,-795,0,1761982265,15159.22389917999,213.5483880899992,50702.87252112 2025-11-01,07:31:07.000,305,11074526,-795,0,1761982266,15159.18348131999,213.52724070000113,50702.85155976 2025-11-01,07:31:08.000,305,11074421,-795,0,1761982267,15159.22389917999,213.52724070000113,50702.90745672001 2025-11-01,07:31:09.000,305,11074446,-795,0,1761982268,15159.237371799994,213.4849459199977,50702.83758552001 2025-11-01,07:31:10.000,305,11074394,-795,0,1761982269,15159.237371799994,213.4990441800037,50702.85155976 2025-11-01,07:31:11.000,305,11074468,-795,0,1761982270,15159.23063549,213.5131424400024,50702.82361128 2025-11-01,07:31:12.000,305,11074394,-795,0,1761982271,15159.18348131999,213.47789678999834,50702.87950824001 2025-11-01,07:31:13.000,305,11074427,-795,0,1761982272,15159.21042656,213.45674940000026,50702.865534000004 2025-11-01,07:31:14.000,305,11074436,-795,0,1761982273,15159.176745009994,213.47789678999834,50702.78168856 2025-11-01,07:31:15.000,305,11074347,-795,0,1761982274,15159.217162869994,213.46379852999962,50702.85155976 2025-11-01,07:31:16.000,305,11074443,-795,0,1761982275,15159.19021763,213.46379852999962,50702.85854688001 2025-11-01,07:31:17.000,305,11074390,-795,0,1761982276,15159.170008699999,213.42855288000283,50702.9004696 2025-11-01,07:31:18.000,305,11074452,-795,0,1761982277,15159.149799769999,213.49199505000433,50702.82361128 2025-11-01,07:31:19.000,305,11074397,-795,0,1761982278,15159.19021763,213.4990441800037,50702.80963704001 2025-11-01,07:31:20.000,305,11074370,-795,0,1761982279,15159.217162869994,213.47789678999834,50702.83758552001 2025-11-01,07:31:21.000,305,11074314,-795,0,1761982280,15159.19021763,213.4497002700009,50702.90745672001 2025-11-01,07:31:22.000,305,11074460,-795,0,1761982281,15159.196953939994,213.49199505000433,50702.83758552001 2025-11-01,07:31:23.000,305,11074329,-795,0,1761982282,15159.20369024999,213.45674940000026,50702.865534000004 2025-11-01,07:31:24.000,305,11074437,-795,0,1761982283,15159.18348131999,213.45674940000026,50702.87950824001 2025-11-01,07:31:25.000,305,11074453,-795,0,1761982284,15159.19021763,213.42855288000283,50702.83758552001 2025-11-01,07:31:26.000,305,11074442,-795,0,1761982285,15159.196953939994,213.4003563599981,50702.816624160005 2025-11-01,07:31:27.000,305,11074450,-795,0,1761982286,15159.176745009994,213.4003563599981,50702.78168856 2025-11-01,07:31:28.000,305,11074478,-795,0,1761982287,15159.176745009994,213.46379852999962,50702.83758552001 2025-11-01,07:31:29.000,305,11074322,-795,0,1761982288,15159.18348131999,213.43560201000219,50702.767714320005 2025-11-01,07:31:30.000,305,11074394,-795,0,1761982289,15159.18348131999,213.44265114000154,50702.767714320005 2025-11-01,07:31:31.000,305,11074477,-795,0,1761982290,15159.149799769999,213.34396332000324,50702.74675296 2025-11-01,07:31:32.000,305,11074398,-795,0,1761982291,15159.217162869994,213.39330722999875,50702.78867568001 2025-11-01,07:31:33.000,305,11074446,-795,0,1761982292,15159.237371799994,213.42150375000347,50702.77470144 2025-11-01,07:31:34.000,305,11074442,-795,0,1761982293,15159.257580729995,213.42150375000347,50702.74675296 2025-11-01,07:31:35.000,305,11074452,-795,0,1761982294,15159.257580729995,213.4144546200041,50702.84457264 2025-11-01,07:31:36.000,305,11074418,-795,0,1761982295,15159.20369024999,213.35806158000196,50702.73976584001 2025-11-01,07:31:37.000,305,11074421,-795,0,1761982296,15159.28452596999,213.37920897000004,50702.7956628 2025-11-01,07:31:38.000,305,11074358,-795,0,1761982297,15159.237371799994,213.37920897000004,50702.75374008 2025-11-01,07:31:39.000,305,11074388,-795,0,1761982298,15159.22389917999,213.45674940000026,50702.816624160005 2025-11-01,07:31:40.000,305,11074428,-795,0,1761982299,15159.21042656,213.43560201000219,50702.830598399996 2025-11-01,07:31:41.000,305,11074434,-795,0,1761982300,15159.26431703999,213.4144546200041,50702.78867568001 2025-11-01,07:31:42.000,305,11074514,-795,0,1761982301,15159.217162869994,213.3862580999994,50702.816624160005 2025-11-01,07:31:43.000,305,11074381,-795,0,1761982302,15159.217162869994,213.35806158000196,50702.75374008 2025-11-01,07:31:44.000,305,11074421,-795,0,1761982303,15159.24410810999,213.4003563599981,50702.73277872 2025-11-01,07:31:45.000,305,11074426,-795,0,1761982304,15159.22389917999,213.4003563599981,50702.7956628 2025-11-01,07:31:46.000,305,11074362,-795,0,1761982305,15159.170008699999,213.36511071000132,50702.83758552001 2025-11-01,07:31:47.000,305,11074386,-795,0,1761982306,15159.176745009994,213.42150375000347,50702.76072720001 2025-11-01,07:31:48.000,305,11074358,-795,0,1761982307,15159.18348131999,213.39330722999875,50702.767714320005 2025-11-01,07:31:49.000,305,11074433,-795,0,1761982308,15159.19021763,213.43560201000219,50702.77470144 2025-11-01,07:31:50.000,305,11074397,-795,0,1761982309,15159.18348131999,213.3862580999994,50702.85155976 2025-11-01,07:31:51.000,305,11074391,-795,0,1761982310,15159.14306345999,213.37215984000068,50702.77470144 2025-11-01,07:31:52.000,305,11074431,-795,0,1761982311,15159.27105335,213.33691419000388,50702.77470144 2025-11-01,07:31:53.000,305,11074395,-795,0,1761982312,15159.22389917999,213.39330722999875,50702.816624160005 2025-11-01,07:31:54.000,305,11074322,-795,0,1761982313,15159.176745009994,213.3016685399998,50702.80264992 2025-11-01,07:31:55.000,305,11074326,-795,0,1761982314,15159.116118219994,213.35806158000196,50702.78867568001 2025-11-01,07:31:56.000,305,11074455,-795,0,1761982315,15159.116118219994,213.36511071000132,50702.80264992 2025-11-01,07:31:57.000,305,11074418,-795,0,1761982316,15159.156536079994,213.37920897000004,50702.76072720001 2025-11-01,07:31:58.000,305,11074360,-795,0,1761982317,15159.16327238999,213.33691419000388,50702.85155976 2025-11-01,07:31:59.000,305,11074395,-795,0,1761982318,15159.196953939994,213.27347202000237,50702.7956628 2025-11-01,07:32:00.000,305,11074367,-795,0,1761982319,15159.18348131999,213.30871766999917,50702.78168856 2025-11-01,07:32:01.000,305,11074375,-795,0,1761982320,15159.21042656,213.24527549999766,50702.767714320005 2025-11-01,07:32:02.000,305,11074312,-795,0,1761982321,15159.14306345999,213.2875702800011,50702.82361128 2025-11-01,07:32:03.000,305,11074361,-795,0,1761982322,15159.14306345999,213.266422890003,50702.77470144 2025-11-01,07:32:04.000,305,11074344,-795,0,1761982323,15159.19021763,213.2523246300043,50702.73976584001 2025-11-01,07:32:05.000,305,11074368,-795,0,1761982324,15159.18348131999,213.28052115000173,50702.816624160005 2025-11-01,07:32:06.000,305,11074438,-795,0,1761982325,15159.109381909999,213.2029807200015,50702.85854688001 2025-11-01,07:32:07.000,305,11074412,-795,0,1761982326,15159.176745009994,213.13953855,50702.80963704001 2025-11-01,07:32:08.000,305,11074401,-795,0,1761982327,15159.129590839999,213.14658767999936,50702.84457264 2025-11-01,07:32:09.000,305,11074348,-795,0,1761982328,15159.109381909999,213.06904724999913,50702.830598399996 2025-11-01,07:32:10.000,305,11074331,-795,0,1761982329,15159.082436669989,213.01970334000362,50702.886495360006 2025-11-01,07:32:11.000,305,11074423,-795,0,1761982330,15159.082436669989,212.98445768999954,50702.91444384 2025-11-01,07:32:12.000,305,11074351,-795,0,1761982331,15159.055491429994,212.93511378000403,50702.9004696 2025-11-01,07:32:13.000,305,11074419,-795,0,1761982332,15159.008337259998,212.87167161000252,50702.830598399996 2025-11-01,07:32:14.000,305,11074446,-795,0,1761982333,15159.042018809989,212.88576987000124,50702.78168856 2025-11-01,07:32:15.000,305,11074384,-795,0,1761982334,15158.947710469998,212.83642595999845,50702.73277872 2025-11-01,07:32:16.000,305,11074419,-795,0,1761982335,15158.920765229988,212.78708205000294,50702.73976584001 2025-11-01,07:32:17.000,305,11074420,-795,0,1761982336,15158.940974159988,212.7095416200027,50702.7956628 2025-11-01,07:32:18.000,305,11074353,-795,0,1761982337,15158.940974159988,212.71659075000207,50702.7956628 2025-11-01,07:32:19.000,305,11074379,-795,0,1761982338,15158.927501539998,212.67429596999864,50702.80264992 2025-11-01,07:32:20.000,305,11074410,-795,0,1761982339,15158.934237849993,212.66724683999928,50702.73277872 2025-11-01,07:32:21.000,305,11074345,-795,0,1761982340,15158.907292609998,212.61790293000377,50702.74675296 2025-11-01,07:32:22.000,305,11074336,-795,0,1761982341,15158.887083679998,212.58970640999905,50702.76072720001 2025-11-01,07:32:23.000,305,11074465,-795,0,1761982342,15158.839929510003,212.56150989000162,50702.70483024 2025-11-01,07:32:24.000,305,11074453,-795,0,1761982343,15158.806247959998,212.55446076000226,50702.71181736001 2025-11-01,07:32:25.000,305,11074399,-795,0,1761982344,15158.826456889998,212.56150989000162,50702.80963704001 2025-11-01,07:32:26.000,305,11074399,-795,0,1761982345,15158.772566409993,212.50511684999947,50702.77470144 2025-11-01,07:32:27.000,305,11074321,-795,0,1761982346,15158.786039029997,212.51216597999883,50702.767714320005 2025-11-01,07:32:28.000,305,11074368,-795,0,1761982347,15158.738884860002,212.47692033000203,50702.71181736001 2025-11-01,07:32:29.000,305,11074389,-795,0,1761982348,15158.698467000002,212.4346255499986,50702.75374008 2025-11-01,07:32:30.000,305,11074363,-795,0,1761982349,15158.698467000002,212.4487238100046,50702.84457264 2025-11-01,07:32:31.000,305,11074422,-795,0,1761982350,15158.691730689992,212.40642903000116,50702.75374008 2025-11-01,07:32:32.000,305,11074456,-795,0,1761982351,15158.705203309997,212.39233077000245,50702.77470144 2025-11-01,07:32:33.000,305,11074446,-795,0,1761982352,15158.671521759992,212.35003598999901,50702.85155976 2025-11-01,07:32:34.000,305,11074439,-795,0,1761982353,15158.664785449997,212.35003598999901,50702.82361128 2025-11-01,07:32:35.000,305,11074461,-795,0,1761982354,15158.671521759992,212.31479034000222,50702.830598399996 2025-11-01,07:32:36.000,305,11074334,-795,0,1761982355,15158.624367589997,212.2724955599988,50702.830598399996 2025-11-01,07:32:37.000,305,11074443,-795,0,1761982356,15158.583949729997,212.29364295000414,50702.78168856 2025-11-01,07:32:38.000,305,11074435,-795,0,1761982357,15158.604158659997,212.26544642999943,50702.97732792001 2025-11-01,07:32:39.000,305,11074410,-795,0,1761982358,15158.577213420001,212.23020078000263,50702.91444384 2025-11-01,07:32:40.000,305,11074312,-795,0,1761982359,15158.624367589997,212.17380774000048,50702.89348248 2025-11-01,07:32:41.000,305,11074341,-795,0,1761982360,15158.604158659997,212.21610252000391,50702.9004696 2025-11-01,07:32:42.000,305,11074452,-795,0,1761982361,15158.617631280002,212.14561122000305,50702.89348248 2025-11-01,07:32:43.000,305,11074404,-795,0,1761982362,15158.631103899992,212.15970948000177,50702.92841808001 2025-11-01,07:32:44.000,305,11074438,-795,0,1761982363,15158.624367589997,212.14561122000305,50702.91444384 2025-11-01,07:32:45.000,305,11074449,-795,0,1761982364,15158.604158659997,212.1526603500024,50702.984315040005 2025-11-01,07:32:46.000,305,11074355,-795,0,1761982365,15158.550268179992,212.20905339000456,50702.96335368 2025-11-01,07:32:47.000,305,11074370,-795,0,1761982366,15158.563740799997,212.0892181800009,50702.92143096 2025-11-01,07:32:48.000,305,11074428,-795,0,1761982367,15158.604158659997,212.11741469999833,50702.865534000004 2025-11-01,07:32:49.000,305,11074440,-795,0,1761982368,15158.617631280002,212.06102166000346,50702.87252112 2025-11-01,07:32:50.000,305,11074419,-795,0,1761982369,15158.610894969992,212.01872688000003,50702.9703408 2025-11-01,07:32:51.000,305,11074455,-795,0,1761982370,15158.651312829992,212.0257760099994,50702.95636656001 2025-11-01,07:32:52.000,305,11074370,-795,0,1761982371,15158.604158659997,211.98348123000324,50702.96335368 2025-11-01,07:32:53.000,305,11074416,-795,0,1761982372,15158.563740799997,211.96233383999788,50702.90745672001 2025-11-01,07:32:54.000,305,11074428,-795,0,1761982373,15158.523322939996,211.9270881900011,50702.97732792001 2025-11-01,07:32:55.000,305,11074441,-795,0,1761982374,15158.516586630001,211.91298993000237,50702.90745672001 2025-11-01,07:32:56.000,305,11074389,-795,0,1761982375,15158.442487219996,211.82840037000278,50702.94239232 2025-11-01,07:32:57.000,305,11074315,-795,0,1761982376,15158.469432459991,211.8424986300015,50702.99130216 2025-11-01,07:32:58.000,305,11074393,-755,0,1761982377,15158.449223529991,211.82840037000278,50702.87950824001 2025-11-01,07:32:59.000,305,11074371,-795,0,1761982378,15158.455959840001,211.80020384999807,50703.01925064 2025-11-01,07:33:00.000,305,11074407,-795,0,1761982379,15158.442487219996,211.78610558999935,50703.054186240006 2025-11-01,07:33:01.000,305,11074466,-795,0,1761982380,15158.402069359996,211.75085994000256,50702.94937944 2025-11-01,07:33:02.000,305,11074368,-795,0,1761982381,15158.381860429996,211.6803686400017,50703.02623776001 2025-11-01,07:33:03.000,305,11074356,-795,0,1761982382,15158.34817887999,211.6944669000004,50702.9004696 2025-11-01,07:33:04.000,305,11074380,-795,0,1761982383,15158.321233639996,211.70151602999977,50702.99130216 2025-11-01,07:33:05.000,305,11074370,-795,0,1761982384,15158.280815779995,211.70151602999977,50702.89348248 2025-11-01,07:33:06.000,305,11074439,-795,0,1761982385,15158.27407947,211.6451229900049,50702.89348248 2025-11-01,07:33:07.000,305,11074363,-795,0,1761982386,15158.240397919995,211.6592212500036,50702.94937944 2025-11-01,07:33:08.000,305,11074473,-795,0,1761982387,15158.240397919995,211.6310247299989,50702.984315040005 2025-11-01,07:33:09.000,305,11074440,-795,0,1761982388,15158.220188989995,211.60282821000146,50702.94937944 2025-11-01,07:33:10.000,305,11074421,-795,0,1761982389,15158.179771129995,211.58168082000338,50702.92143096 2025-11-01,07:33:11.000,305,11074444,-795,0,1761982390,15158.21345268,211.61692647000018,50702.96335368 2025-11-01,07:33:12.000,305,11074357,-795,0,1761982391,15158.17303482,211.60282821000146,50702.935405200005 2025-11-01,07:33:13.000,305,11074413,-795,0,1761982392,15158.13261696,211.56053342999803,50702.99130216 2025-11-01,07:33:14.000,305,11074397,-795,0,1761982393,15158.12588064999,211.5957790800021,50702.96335368 2025-11-01,07:33:15.000,305,11074392,-795,0,1761982394,15158.07199017,211.53938603999995,50702.984315040005 2025-11-01,07:33:16.000,305,11074377,-795,0,1761982395,15158.01136338,211.52528778000124,50702.90745672001 2025-11-01,07:33:17.000,305,11074354,-795,0,1761982396,15158.04504492999,211.60282821000146,50702.91444384 2025-11-01,07:33:18.000,305,11074352,-795,0,1761982397,15157.99115445,211.52528778000124,50702.96335368 2025-11-01,07:33:19.000,305,11074418,-795,0,1761982398,15157.99115445,211.58872995000274,50702.94239232 2025-11-01,07:33:20.000,305,11074358,-795,0,1761982399,15157.997890759994,211.49004213000444,50702.9703408 2025-11-01,07:33:21.000,305,11074443,-795,0,1761982400,15157.937263969994,211.56758256000467,50703.02623776001 2025-11-01,07:33:22.000,305,11074433,-795,0,1761982401,15157.896846109994,211.56053342999803,50703.08213472 2025-11-01,07:33:23.000,305,11074305,-795,0,1761982402,15157.896846109994,211.5323369100006,50703.02623776001 2025-11-01,07:33:24.000,305,11074331,-795,0,1761982403,15157.883373489989,211.58872995000274,50702.984315040005 2025-11-01,07:33:25.000,305,11074351,-795,0,1761982404,15157.829483009999,211.49004213000444,50702.96335368 2025-11-01,07:33:26.000,305,11074396,-795,0,1761982405,15157.816010389994,211.58168082000338,50703.01226352 2025-11-01,07:33:27.000,305,11074375,-795,0,1761982406,15157.748647289998,211.5957790800021,50702.95636656001 2025-11-01,07:33:28.000,305,11074379,-795,0,1761982407,15157.694756809993,211.53938603999995,50702.92143096 2025-11-01,07:33:29.000,305,11074353,-795,0,1761982408,15157.694756809993,211.4829929999978,50702.96335368 2025-11-01,07:33:30.000,305,11074469,-795,0,1761982409,15157.674547879993,211.51823865000188,50702.97732792001 2025-11-01,07:33:31.000,305,11074418,-795,0,1761982410,15157.674547879993,211.45479648000037,50702.984315040005 2025-11-01,07:33:32.000,305,11074351,-795,0,1761982411,15157.634130019993,211.47594386999845,50703.04719912001 2025-11-01,07:33:33.000,305,11074307,-795,0,1761982412,15157.566766919997,211.55348429999867,50702.94239232 2025-11-01,07:33:34.000,305,11074474,-795,0,1761982413,15157.586975849998,211.51823865000188,50702.935405200005 2025-11-01,07:33:35.000,305,11074431,-795,0,1761982414,15157.526349059997,211.4970912600038,50703.00527640001 2025-11-01,07:33:36.000,305,11074433,-795,0,1761982415,15157.472458579992,211.4829929999978,50703.06117336 2025-11-01,07:33:37.000,305,11074482,-795,0,1761982416,15157.479194890002,211.51118952000252,50702.97732792001 2025-11-01,07:33:38.000,305,11074389,-795,0,1761982417,15157.411831789992,211.4970912600038,50702.99130216 2025-11-01,07:33:39.000,305,11074447,-795,0,1761982418,15157.418568100002,211.4970912600038,50703.00527640001 2025-11-01,07:33:40.000,305,11074422,-795,0,1761982419,15157.405095479997,211.51118952000252,50703.06816048 2025-11-01,07:33:41.000,305,11074344,-795,0,1761982420,15157.364677619997,211.56053342999803,50703.09610896001 2025-11-01,07:33:42.000,305,11074352,-795,0,1761982421,15157.344468689997,211.5464351699993,50703.040212 2025-11-01,07:33:43.000,305,11074409,-795,0,1761982422,15157.337732380001,211.51823865000188,50703.13104456 2025-11-01,07:33:44.000,305,11074497,-795,0,1761982423,15157.304050829996,211.4970912600038,50703.165980159996 2025-11-01,07:33:45.000,305,11074526,-795,0,1761982424,15157.243424039996,211.49004213000444,50703.09610896001 2025-11-01,07:33:46.000,305,11074413,-795,0,1761982425,15157.290578209992,211.5323369100006,50703.14501880001 2025-11-01,07:33:47.000,305,11074464,-795,0,1761982426,15157.216478800001,211.5323369100006,50703.08213472 2025-11-01,07:33:48.000,305,11074398,-795,0,1761982427,15157.263632969996,211.51823865000188,50703.06816048 2025-11-01,07:33:49.000,305,11074366,-795,0,1761982428,15157.162588319996,211.47594386999845,50703.12405744001 2025-11-01,07:33:50.000,305,11074415,-795,0,1761982429,15157.209742489991,211.51823865000188,50703.08912184 2025-11-01,07:33:51.000,305,11074406,-795,0,1761982430,15157.149115699991,211.5464351699993,50703.1100832 2025-11-01,07:33:52.000,305,11074465,-795,0,1761982431,15157.09522522,211.58168082000338,50703.15899304 2025-11-01,07:33:53.000,305,11074418,-795,0,1761982432,15157.08848890999,211.50414039000316,50703.040212 2025-11-01,07:33:54.000,305,11074421,-795,0,1761982433,15157.09522522,211.46184560999973,50703.054186240006 2025-11-01,07:33:55.000,305,11074435,-795,0,1761982434,15157.041334739995,211.52528778000124,50703.08213472 2025-11-01,07:33:56.000,305,11074426,-795,0,1761982435,15157.000916879995,211.51823865000188,50703.04719912001 2025-11-01,07:33:57.000,305,11074361,-795,0,1761982436,15156.92681746999,211.4688947399991,50703.06117336 2025-11-01,07:33:58.000,305,11074462,-795,0,1761982437,15156.94702639999,211.52528778000124,50703.01925064 2025-11-01,07:33:59.000,305,11074418,-795,0,1761982438,15156.85271806,211.53938603999995,50703.06816048 2025-11-01,07:34:00.000,305,11074426,-795,0,1761982439,15156.839245439995,211.50414039000316,50703.04719912001 2025-11-01,07:34:01.000,305,11074441,-795,0,1761982440,15156.79209127,211.51823865000188,50703.09610896001 2025-11-01,07:34:02.000,305,11074462,-795,0,1761982441,15156.83250913,211.5323369100006,50703.06117336 2025-11-01,07:34:03.000,305,11074420,-795,0,1761982442,15156.72472816999,211.57463169000403,50703.04719912001 2025-11-01,07:34:04.000,305,11074340,-795,0,1761982443,15156.70451923999,211.55348429999867,50703.11707032 2025-11-01,07:34:05.000,305,11074346,-795,0,1761982444,15156.643892449989,211.56758256000467,50703.09610896001 2025-11-01,07:34:06.000,305,11074440,-795,0,1761982445,15156.603474589989,211.58168082000338,50703.09610896001 2025-11-01,07:34:07.000,305,11074503,-795,0,1761982446,15156.569793039998,211.60987734000082,50703.103096080005 2025-11-01,07:34:08.000,305,11074317,-795,0,1761982447,15156.495693629993,211.5957790800021,50703.04719912001 2025-11-01,07:34:09.000,305,11074493,-795,0,1761982448,15156.488957319998,211.56053342999803,50703.06816048 2025-11-01,07:34:10.000,305,11074378,-795,0,1761982449,15156.488957319998,211.6451229900049,50703.00527640001 2025-11-01,07:34:11.000,305,11074420,-795,0,1761982450,15156.455275769993,211.66627038000297,50703.00527640001 2025-11-01,07:34:12.000,305,11074337,-795,0,1761982451,15156.401385290003,211.6803686400017,50702.99130216 2025-11-01,07:34:13.000,305,11074397,-795,0,1761982452,15156.401385290003,211.70856515999913,50703.00527640001 2025-11-01,07:34:14.000,305,11074461,-795,0,1761982453,15156.387912669998,211.78610558999935,50702.99130216 2025-11-01,07:34:15.000,305,11074464,-795,0,1761982454,15156.367703739998,211.8072529800047,50702.998289279996 2025-11-01,07:34:16.000,305,11074439,-795,0,1761982455,15156.354231119993,211.8072529800047,50703.09610896001 2025-11-01,07:34:17.000,305,11074457,-795,0,1761982456,15156.327285879997,211.75790907000192,50703.09610896001 2025-11-01,07:34:18.000,305,11074426,-795,0,1761982457,15156.313813259992,211.8072529800047,50703.02623776001 2025-11-01,07:34:19.000,305,11074355,-795,0,1761982458,15156.300340640002,211.84954776000086,50703.040212 2025-11-01,07:34:20.000,305,11074370,-795,0,1761982459,15156.327285879997,211.86364601999958,50703.01226352 2025-11-01,07:34:21.000,305,11074378,-795,0,1761982460,15156.313813259992,211.85659689000022,50702.998289279996 2025-11-01,07:34:22.000,305,11074366,-795,0,1761982461,15156.266659089997,211.89889167000365,50703.054186240006 2025-11-01,07:34:23.000,305,11074418,-795,0,1761982462,15156.280131710002,211.88479340999766,50703.033224880004 2025-11-01,07:34:24.000,305,11074431,-795,0,1761982463,15156.273395399992,211.86364601999958,50702.97732792001 2025-11-01,07:34:25.000,305,11074461,-795,0,1761982464,15156.206032299997,211.87069514999894,50703.01226352 2025-11-01,07:34:26.000,305,11074420,-795,0,1761982465,15156.212768609992,211.9411864499998,50702.984315040005 2025-11-01,07:34:27.000,305,11074485,-795,0,1761982466,15156.219504920002,211.97643210000388,50702.90745672001 2025-11-01,07:34:28.000,305,11074403,-795,0,1761982467,15156.179087060002,211.97643210000388,50702.99130216 2025-11-01,07:34:29.000,305,11074344,-795,0,1761982468,15156.192559679992,211.93413732000045,50703.02623776001 2025-11-01,07:34:30.000,305,11074442,-795,0,1761982469,15156.138669200001,211.93413732000045,50703.06816048 2025-11-01,07:34:31.000,305,11074410,-795,0,1761982470,15156.131932889992,211.96938297000452,50703.07514760001 2025-11-01,07:34:32.000,305,11074430,-795,0,1761982471,15156.125196579997,211.96233383999788,50703.07514760001 2025-11-01,07:34:33.000,305,11074339,-795,0,1761982472,15156.084778719996,211.8918425400043,50703.033224880004 2025-11-01,07:34:34.000,305,11074444,-795,0,1761982473,15156.017415620001,211.95528470999852,50703.09610896001 2025-11-01,07:34:35.000,305,11074369,-795,0,1761982474,15156.030888239991,211.91298993000237,50703.06117336 2025-11-01,07:34:36.000,305,11074464,-795,0,1761982475,15155.950052519991,211.9905303600026,50703.06117336 2025-11-01,07:34:37.000,305,11074367,-795,0,1761982476,15155.91637097,212.01167775000067,50703.02623776001 2025-11-01,07:34:38.000,305,11074430,-795,0,1761982477,15155.87595311,212.01167775000067,50703.07514760001 2025-11-01,07:34:39.000,305,11074465,-795,0,1761982478,15155.90963465999,212.06102166000346,50703.06816048 2025-11-01,07:34:40.000,305,11074341,-795,0,1761982479,15155.842271559995,212.04692340000474,50703.1100832 2025-11-01,07:34:41.000,305,11074426,-795,0,1761982480,15155.83553525,212.09626731000026,50703.054186240006 2025-11-01,07:34:42.000,305,11074462,-795,0,1761982481,15155.80859000999,212.10331643999962,50703.1100832 2025-11-01,07:34:43.000,305,11074423,-795,0,1761982482,15155.80859000999,212.06102166000346,50703.040212 2025-11-01,07:34:44.000,305,11074461,-795,0,1761982483,15155.741226909995,212.17380774000048,50703.01226352 2025-11-01,07:34:45.000,305,11074433,-795,0,1761982484,15155.74796321999,212.11741469999833,50703.01226352 2025-11-01,07:34:46.000,305,11074448,-795,0,1761982485,15155.71428167,212.11741469999833,50703.04719912001 2025-11-01,07:34:47.000,305,11074368,-795,0,1761982486,15155.64691856999,212.11741469999833,50703.04719912001 2025-11-01,07:34:48.000,305,11074462,-795,0,1761982487,15155.65365488,212.13151296000433,50702.998289279996 2025-11-01,07:34:49.000,305,11074426,-795,0,1761982488,15155.62670963999,212.13151296000433,50703.00527640001 2025-11-01,07:34:50.000,305,11074356,-795,0,1761982489,15155.599764399994,212.1385620900037,50703.103096080005 2025-11-01,07:34:51.000,305,11074509,-795,0,1761982490,15155.60650070999,212.1385620900037,50703.08213472 2025-11-01,07:34:52.000,305,11074426,-795,0,1761982491,15155.559346539994,212.06102166000346,50703.054186240006 2025-11-01,07:34:53.000,305,11074336,-795,0,1761982492,15155.50545605999,212.03282513999875,50703.02623776001 2025-11-01,07:34:54.000,305,11074463,-795,0,1761982493,15155.539137609994,212.06102166000346,50703.08912184 2025-11-01,07:34:55.000,305,11074388,-795,0,1761982494,15155.471774509999,212.10331643999962,50703.04719912001 2025-11-01,07:34:56.000,305,11074399,-795,0,1761982495,15155.451565579999,212.11741469999833,50703.040212 2025-11-01,07:34:57.000,305,11074464,-795,0,1761982496,15155.417884029994,212.1526603500024,50703.040212 2025-11-01,07:34:58.000,305,11074468,-795,0,1761982497,15155.370729859998,212.1879059999992,50703.08912184 2025-11-01,07:34:59.000,305,11074349,-795,0,1761982498,15155.316839379993,212.11036556999898,50703.06117336 2025-11-01,07:35:00.000,305,11074346,-795,0,1761982499,15155.276421519993,212.13151296000433,50703.040212 2025-11-01,07:35:01.000,305,11074376,-795,0,1761982500,15155.289894139998,212.15970948000177,50703.06117336 2025-11-01,07:35:02.000,305,11074422,-795,0,1761982501,15155.236003659993,212.20200425999792,50703.054186240006 2025-11-01,07:35:03.000,305,11074447,-795,0,1761982502,15155.188849489998,212.1879059999992,50703.033224880004 2025-11-01,07:35:04.000,305,11074395,-795,0,1761982503,15155.215794729993,212.17380774000048,50703.06117336 2025-11-01,07:35:05.000,305,11074448,-795,0,1761982504,15155.148431629998,212.1526603500024,50702.9004696 2025-11-01,07:35:06.000,305,11074420,-795,0,1761982505,15155.121486390002,212.21610252000391,50702.94239232 2025-11-01,07:35:07.000,305,11074384,-755,0,1761982506,15155.114750079993,212.25839730000007,50702.90745672001 2025-11-01,07:35:08.000,305,11074334,-795,0,1761982507,15155.087804839997,212.26544642999943,50702.935405200005 2025-11-01,07:35:09.000,305,11074392,-795,0,1761982508,15155.074332219992,212.18085686999984,50702.91444384 2025-11-01,07:35:10.000,305,11074382,-795,0,1761982509,15155.101277460002,212.25839730000007,50702.984315040005 2025-11-01,07:35:11.000,305,11074392,-795,0,1761982510,15155.074332219992,212.20200425999792,50702.92841808001 2025-11-01,07:35:12.000,305,11074452,-795,0,1761982511,15155.081068530002,212.22315165000327,50703.054186240006 2025-11-01,07:35:13.000,305,11074425,-795,0,1761982512,15155.067595909997,212.1879059999992,50702.89348248 2025-11-01,07:35:14.000,305,11074390,-795,0,1761982513,15155.060859600002,212.16675861000112,50702.9004696 2025-11-01,07:35:15.000,305,11074522,-795,0,1761982514,15155.060859600002,212.1526603500024,50702.95636656001 2025-11-01,07:35:16.000,305,11074408,-795,0,1761982515,15155.033914359992,212.1244638299977,50702.92841808001 2025-11-01,07:35:17.000,305,11074440,-795,0,1761982516,15154.986760189997,212.10331643999962,50702.9004696 2025-11-01,07:35:18.000,305,11074552,-795,0,1761982517,15155.047386979997,212.04692340000474,50702.886495360006 2025-11-01,07:35:19.000,305,11074370,-795,0,1761982518,15155.000232810002,212.08216905000154,50702.935405200005 2025-11-01,07:35:20.000,305,11074481,-795,0,1761982519,15155.013705429992,212.03282513999875,50702.9004696 2025-11-01,07:35:21.000,305,11074394,-795,0,1761982520,15155.054123289992,211.92003906000173,50702.89348248 2025-11-01,07:35:22.000,305,11074420,-795,0,1761982521,15155.040650670002,211.9270881900011,50702.85155976 2025-11-01,07:35:23.000,305,11074422,-795,0,1761982522,15155.054123289992,211.91298993000237,50702.865534000004 2025-11-01,07:35:24.000,305,11074433,-795,0,1761982523,15155.054123289992,211.8777442799983,50702.92143096 2025-11-01,07:35:25.000,305,11074421,-795,0,1761982524,15155.047386979997,211.83544950000214,50702.80963704001 2025-11-01,07:35:26.000,305,11074405,-795,0,1761982525,15155.060859600002,211.82840037000278,50702.84457264 2025-11-01,07:35:27.000,305,11074497,-795,0,1761982526,15155.101277460002,211.76495820000127,50702.80963704001 2025-11-01,07:35:28.000,305,11074398,-795,0,1761982527,15155.067595909997,211.6803686400017,50702.82361128 2025-11-01,07:35:29.000,305,11074407,-795,0,1761982528,15155.094541149992,211.7438108100032,50702.830598399996 2025-11-01,07:35:30.000,305,11074476,-795,0,1761982529,15155.094541149992,211.73676168000384,50702.87950824001 2025-11-01,07:35:31.000,305,11074424,-795,0,1761982530,15155.134959009993,211.73676168000384,50702.91444384 2025-11-01,07:35:32.000,305,11074493,-795,0,1761982531,15155.114750079993,211.65217212000425,50702.95636656001 2025-11-01,07:35:33.000,305,11074426,-795,0,1761982532,15155.074332219992,211.5957790800021,50702.87950824001 2025-11-01,07:35:34.000,305,11074385,-795,0,1761982533,15155.081068530002,211.60987734000082,50702.85155976 2025-11-01,07:35:35.000,305,11074379,-795,0,1761982534,15155.081068530002,211.56758256000467,50702.78867568001 2025-11-01,07:35:36.000,305,11074485,-795,0,1761982535,15155.128222699997,211.50414039000316,50702.87252112 2025-11-01,07:35:37.000,305,11074338,-795,0,1761982536,15155.087804839997,211.4970912600038,50702.75374008 2025-11-01,07:35:38.000,305,11074410,-795,0,1761982537,15155.087804839997,211.57463169000403,50702.82361128 2025-11-01,07:35:39.000,305,11074403,-795,0,1761982538,15155.101277460002,211.49004213000444,50702.89348248 2025-11-01,07:35:40.000,305,11074406,-795,0,1761982539,15155.108013769997,211.39135430999886,50702.84457264 2025-11-01,07:35:41.000,305,11074411,-795,0,1761982540,15155.074332219992,211.37725605000014,50702.82361128 2025-11-01,07:35:42.000,305,11074344,-795,0,1761982541,15155.087804839997,211.36315779000142,50702.87950824001 2025-11-01,07:35:43.000,305,11074348,-795,0,1761982542,15155.101277460002,211.3490595300027,50702.97732792001 2025-11-01,07:35:44.000,305,11074421,-795,0,1761982543,15155.114750079993,211.31381387999863,50702.935405200005 2025-11-01,07:35:45.000,305,11074469,-795,0,1761982544,15155.101277460002,211.334961270004,50702.85854688001 2025-11-01,07:35:46.000,305,11074422,-795,0,1761982545,15155.128222699997,211.29971561999992,50702.90745672001 2025-11-01,07:35:47.000,305,11074492,-795,0,1761982546,15155.101277460002,211.26446997000312,50702.78867568001 2025-11-01,07:35:48.000,305,11074488,-795,0,1761982547,15155.168640559998,211.20807693000097,50702.78168856 2025-11-01,07:35:49.000,305,11074348,-795,0,1761982548,15155.108013769997,211.25742084000376,50702.80264992 2025-11-01,07:35:50.000,305,11074381,-795,0,1761982549,15155.148431629998,211.21512606000033,50702.767714320005 2025-11-01,07:35:51.000,305,11074401,-795,0,1761982550,15155.155167939993,211.1869295400029,50702.77470144 2025-11-01,07:35:52.000,305,11074371,-795,0,1761982551,15155.188849489998,211.15168388999882,50702.7257916 2025-11-01,07:35:53.000,305,11074380,-795,0,1761982552,15155.188849489998,211.1375856300001,50702.73277872 2025-11-01,07:35:54.000,305,11074373,-795,0,1761982553,15155.262948899988,211.06709432999924,50702.830598399996 2025-11-01,07:35:55.000,305,11074492,-795,0,1761982554,15155.229267349998,211.14463475999946,50702.73976584001 2025-11-01,07:35:56.000,305,11074345,-795,0,1761982555,15155.283157829988,211.12348737000138,50702.68386888 2025-11-01,07:35:57.000,305,11074438,-795,0,1761982556,15155.269685209998,211.09529085000395,50702.70483024 2025-11-01,07:35:58.000,305,11074509,-795,0,1761982557,15155.337048309993,211.08119258999795,50702.80264992 2025-11-01,07:35:59.000,305,11074370,-795,0,1761982558,15155.343784619989,211.01070129000436,50702.78168856 2025-11-01,07:36:00.000,305,11074417,-795,0,1761982559,15155.370729859998,211.00365215999773,50702.78867568001 2025-11-01,07:36:01.000,305,11074387,-795,0,1761982560,15155.357257239993,211.01775042000372,50702.75374008 2025-11-01,07:36:02.000,305,11074419,-795,0,1761982561,15155.438092959994,210.9402099900035,50702.82361128 2025-11-01,07:36:03.000,305,11074457,-795,0,1761982562,15155.471774509999,210.96840651000093,50702.73976584001 2025-11-01,07:36:04.000,305,11074486,-795,0,1761982563,15155.48524712999,210.9543082500022,50702.816624160005 2025-11-01,07:36:05.000,305,11074416,-795,0,1761982564,15155.518928679994,210.89791521000006,50702.7956628 2025-11-01,07:36:06.000,305,11074481,-795,0,1761982565,15155.518928679994,210.86971869000263,50702.85854688001 2025-11-01,07:36:07.000,305,11074445,-795,0,1761982566,15155.61323702,210.86266956000327,50702.7956628 2025-11-01,07:36:08.000,305,11074394,-795,0,1761982567,15155.61323702,210.83447303999856,50702.80264992 2025-11-01,07:36:09.000,305,11074441,-795,0,1761982568,15155.61323702,210.82037477999984,50702.80264992 2025-11-01,07:36:10.000,305,11074441,-795,0,1761982569,15155.660391189995,210.75693260999833,50702.80264992 2025-11-01,07:36:11.000,305,11074407,-795,0,1761982570,15155.741226909995,210.7287360900009,50702.7956628 2025-11-01,07:36:12.000,305,11074465,-795,0,1761982571,15155.741226909995,210.73578522000025,50702.816624160005 2025-11-01,07:36:13.000,305,11074420,-795,0,1761982572,15155.77490846,210.6441465300013,50702.76072720001 2025-11-01,07:36:14.000,305,11074510,-795,0,1761982573,15155.801853699995,210.60185174999788,50702.82361128 2025-11-01,07:36:15.000,305,11074492,-795,0,1761982574,15155.842271559995,210.57365523000044,50702.75374008 2025-11-01,07:36:16.000,305,11074408,-795,0,1761982575,15155.83553525,210.55955697000172,50702.73976584001 2025-11-01,07:36:17.000,305,11074499,-795,0,1761982576,15155.84900786999,210.48906567000085,50702.71181736001 2025-11-01,07:36:18.000,305,11074457,-795,0,1761982577,15155.862480489996,210.43972175999806,50702.7257916 2025-11-01,07:36:19.000,305,11074485,-795,0,1761982578,15155.862480489996,210.3974269800019,50702.76072720001 2025-11-01,07:36:20.000,305,11074356,-795,0,1761982579,15155.83553525,210.32693568000104,50702.77470144 2025-11-01,07:36:21.000,305,11074442,-795,0,1761982580,15155.882689419996,210.27759176999825,50702.71181736001 2025-11-01,07:36:22.000,305,11074489,-795,0,1761982581,15155.950052519991,210.24234612000146,50702.78168856 2025-11-01,07:36:23.000,305,11074448,-795,0,1761982582,15155.929843589991,210.17890394999995,50702.68386888 2025-11-01,07:36:24.000,305,11074413,-795,0,1761982583,15156.003942999996,210.14365830000315,50702.816624160005 2025-11-01,07:36:25.000,305,11074428,-795,0,1761982584,15155.97699776,210.10136351999972,50702.7956628 2025-11-01,07:36:26.000,305,11074484,-795,0,1761982585,15156.078042410001,210.08021613000165,50702.7257916 2025-11-01,07:36:27.000,305,11074466,-795,0,1761982586,15156.024151929996,209.98152831000334,50702.697843120004 2025-11-01,07:36:28.000,305,11074335,-795,0,1761982587,15156.051097169991,209.96743005000462,50702.767714320005 2025-11-01,07:36:29.000,305,11074436,-795,0,1761982588,15156.051097169991,209.91103701000247,50702.767714320005 2025-11-01,07:36:30.000,305,11074339,-795,0,1761982589,15156.138669200001,209.88284048999776,50702.767714320005 2025-11-01,07:36:31.000,305,11074361,-795,0,1761982590,15156.185823369997,209.8264474500029,50702.78168856 2025-11-01,07:36:32.000,305,11074459,-795,0,1761982591,15156.239713850002,209.81234919000417,50702.77470144 2025-11-01,07:36:33.000,305,11074428,-795,0,1761982592,15156.266659089997,209.74890702000266,50702.75374008 2025-11-01,07:36:34.000,305,11074378,-795,0,1761982593,15156.232977539992,209.73480876000394,50702.865534000004 2025-11-01,07:36:35.000,305,11074433,-795,0,1761982594,15156.313813259992,209.67136659000244,50702.7956628 2025-11-01,07:36:36.000,305,11074411,-795,0,1761982595,15156.307076949997,209.67136659000244,50702.85854688001 2025-11-01,07:36:37.000,305,11074360,-795,0,1761982596,15156.334022189993,209.6925139800005,50702.82361128 2025-11-01,07:36:38.000,305,11074294,-795,0,1761982597,15156.428330529998,209.60792442000093,50702.83758552001 2025-11-01,07:36:39.000,305,11074369,-795,0,1761982598,15156.455275769993,209.5797279000035,50702.76072720001 2025-11-01,07:36:40.000,305,11074408,-795,0,1761982599,15156.482221009988,209.55858050999814,50702.78867568001 2025-11-01,07:36:41.000,305,11074368,-795,0,1761982600,15156.488957319998,209.53743312000006,50702.77470144 2025-11-01,07:36:42.000,305,11074372,-795,0,1761982601,15156.549584109998,209.55153137999878,50702.77470144 2025-11-01,07:36:43.000,305,11074384,-795,0,1761982602,15156.583265659989,209.50218747000326,50702.886495360006 2025-11-01,07:36:44.000,305,11074324,-795,0,1761982603,15156.650628759999,209.51628573000198,50702.75374008 2025-11-01,07:36:45.000,305,11074432,-795,0,1761982604,15156.74493709999,209.44579443000111,50702.7956628 2025-11-01,07:36:46.000,305,11074477,-795,0,1761982605,15156.77188234,209.3823522599996,50702.83758552001 2025-11-01,07:36:47.000,305,11074395,-795,0,1761982606,15156.758409719994,209.41759791000368,50702.82361128 2025-11-01,07:36:48.000,305,11074398,-795,0,1761982607,15156.85271806,209.3682540000009,50702.865534000004 2025-11-01,07:36:49.000,305,11074362,-795,0,1761982608,15156.899872229995,209.3189100899981,50702.91444384 2025-11-01,07:36:50.000,305,11074455,-795,0,1761982609,15156.920081159995,209.38940138999897,50702.886495360006 2025-11-01,07:37:01.000,305,11074443,-795,0,1761982620,15157.432040719992,208.95235533000232,50702.78168856 2025-11-01,07:37:02.000,305,11074403,-795,0,1761982621,15157.479194890002,208.8748149000021,50702.82361128 2025-11-01,07:37:03.000,305,11074419,-795,0,1761982622,15157.560030610002,208.81842185999994,50702.83758552001 2025-11-01,07:37:04.000,305,11074433,-795,0,1761982623,15157.546557989997,208.7761270800038,50702.83758552001 2025-11-01,07:37:05.000,305,11074462,-795,0,1761982624,15157.593712159993,208.83252011999866,50702.83758552001 2025-11-01,07:37:06.000,305,11074356,-795,0,1761982625,15157.654338949993,208.73383230000036,50702.78867568001 2025-11-01,07:37:07.000,305,11074389,-795,0,1761982626,15157.667811569998,208.73383230000036,50702.83758552001 2025-11-01,07:37:08.000,305,11074369,-795,0,1761982627,15157.741910979988,208.71973404000164,50702.7956628 2025-11-01,07:37:09.000,305,11074383,-795,0,1761982628,15157.741910979988,208.6421936100014,50702.85854688001 2025-11-01,07:37:10.000,305,11074438,-795,0,1761982629,15157.863164559989,208.65629187000013,50702.87252112 2025-11-01,07:37:11.000,305,11074356,-795,0,1761982630,15157.863164559989,208.60694796000462,50702.9004696 2025-11-01,07:37:12.000,305,11074364,-795,0,1761982631,15157.957472899994,208.60694796000462,50702.78168856 2025-11-01,07:37:13.000,305,11074361,-795,0,1761982632,15157.98441813999,208.50826013999904,50702.87950824001 2025-11-01,07:37:14.000,305,11074421,-795,0,1761982633,15158.018099689994,208.39547406000202,50702.94239232 2025-11-01,07:37:15.000,305,11074333,-795,0,1761982634,15158.098935409995,208.3813758000033,50702.83758552001 2025-11-01,07:37:16.000,305,11074339,-795,0,1761982635,15158.199980059995,208.25449146000028,50702.89348248 2025-11-01,07:37:17.000,305,11074374,-795,0,1761982636,15158.21345268,208.26154058999964,50702.85155976 2025-11-01,07:37:18.000,305,11074381,-795,0,1761982637,15158.27407947,208.28268797999772,50702.87950824001 2025-11-01,07:37:19.000,305,11074439,-795,0,1761982638,15158.28755208999,208.19104928999877,50702.865534000004 2025-11-01,07:37:20.000,305,11074402,-795,0,1761982639,15158.301024709996,208.16285277000134,50702.935405200005 2025-11-01,07:37:21.000,305,11074365,-795,0,1761982640,15158.39533305,208.1346562500039,50702.935405200005 2025-11-01,07:37:22.000,305,11074396,-795,0,1761982641,15158.435750910001,208.03596842999832,50702.984315040005 2025-11-01,07:37:23.000,305,11074375,-795,0,1761982642,15158.496377700001,208.00777191000088,50702.97732792001 2025-11-01,07:37:24.000,305,11074445,-795,0,1761982643,15158.496377700001,207.97957539000345,50703.01226352 2025-11-01,07:37:25.000,305,11074342,-795,0,1761982644,15158.583949729997,207.94432973999938,50703.09610896001 2025-11-01,07:37:26.000,305,11074361,-795,0,1761982645,15158.651312829992,207.90908409000258,50703.08912184 2025-11-01,07:37:27.000,305,11074378,-795,0,1761982646,15158.671521759992,207.86678930999915,50703.11707032 2025-11-01,07:37:28.000,305,11074397,-795,0,1761982647,15158.732148549992,207.80334713999764,50703.08213472 2025-11-01,07:37:29.000,305,11074428,-795,0,1761982648,15158.759093790002,207.81039627000428,50702.99130216 2025-11-01,07:37:30.000,305,11074373,-795,0,1761982649,15158.772566409993,207.7610523600015,50703.11707032 2025-11-01,07:37:31.000,305,11074424,-795,0,1761982650,15158.833193199993,207.73285584000405,50703.1100832 2025-11-01,07:37:32.000,305,11074340,-795,0,1761982651,15158.887083679998,207.69761018999998,50703.040212 2025-11-01,07:37:33.000,305,11074388,-795,0,1761982652,15158.967919399998,207.70465931999934,50703.07514760001 2025-11-01,07:37:34.000,305,11074381,-795,0,1761982653,15158.994864639993,207.6271188899991,50703.04719912001 2025-11-01,07:37:35.000,305,11074455,-795,0,1761982654,15159.095909289994,207.5777749800036,50703.08213472 2025-11-01,07:37:36.000,305,11074380,-795,0,1761982655,15159.18348131999,207.56367672000488,50703.08213472 2025-11-01,07:37:37.000,305,11074430,-795,0,1761982656,15159.25084442,207.47203802999866,50703.08912184 2025-11-01,07:37:38.000,305,11074435,-795,0,1761982657,15159.237371799994,207.40859586000443,50703.103096080005 2025-11-01,07:37:39.000,305,11074395,-795,0,1761982658,15159.372098,207.40859586000443,50703.06117336 2025-11-01,07:37:40.000,305,11074369,-795,0,1761982659,15159.399043239995,207.3803993399997,50703.165980159996 2025-11-01,07:37:41.000,305,11074381,-795,0,1761982660,15159.51356051,207.33810456000356,50703.06816048 2025-11-01,07:37:42.000,305,11074421,-795,0,1761982661,15159.54724205999,207.23941673999798,50703.1100832 2025-11-01,07:37:43.000,305,11074363,-795,0,1761982662,15159.675231950001,207.2182693499999,50703.13104456 2025-11-01,07:37:44.000,305,11074401,-795,0,1761982663,15159.715649810001,207.19712196000182,50703.08912184 2025-11-01,07:37:45.000,305,11074379,-795,0,1761982664,15159.769540289992,207.0843358800048,50703.13104456 2025-11-01,07:37:46.000,305,11074403,-795,0,1761982665,15159.809958149992,207.0208937100033,50703.11707032 2025-11-01,07:37:47.000,305,11074405,-795,0,1761982666,15159.870584939992,207.01384458000393,50703.18694152 2025-11-01,07:37:48.000,305,11074491,-795,0,1761982667,15159.911002799992,206.91515675999835,50703.13803168 2025-11-01,07:37:49.000,305,11074448,-795,0,1761982668,15159.964893279997,206.87991111000156,50703.08213472 2025-11-01,07:37:50.000,305,11074391,-795,0,1761982669,15160.086146859998,206.83761632999813,50703.17296728001 2025-11-01,07:37:51.000,305,11074367,-795,0,1761982670,15160.146773649998,206.8094198100007,50703.08912184 2025-11-01,07:37:52.000,305,11074379,-795,0,1761982671,15160.187191509998,206.75302676999854,50703.13104456 2025-11-01,07:37:53.000,305,11074418,-795,0,1761982672,15160.241081989989,206.75302676999854,50703.1799544 2025-11-01,07:37:54.000,305,11074437,-795,0,1761982673,15160.36233556999,206.7248302500011,50703.26379984001 2025-11-01,07:37:55.000,305,11074349,-795,0,1761982674,15160.389280809999,206.6613880799996,50703.30572256 2025-11-01,07:37:56.000,305,11074391,-795,0,1761982675,15160.456643909994,206.6613880799996,50703.22886424 2025-11-01,07:37:57.000,305,11074378,-795,0,1761982676,15160.50379807999,206.64728982000088,50703.22886424 2025-11-01,07:37:58.000,305,11074347,-795,0,1761982677,15160.638524279995,206.61909330000344,50703.23585136 2025-11-01,07:37:59.000,305,11074325,-795,0,1761982678,15160.618315349995,206.5979459099981,50703.20790288 2025-11-01,07:38:00.000,305,11074446,-795,0,1761982679,15160.72609630999,206.54860200000257,50703.27777408 2025-11-01,07:38:01.000,305,11074439,-795,0,1761982680,15160.79345941,206.47106157000235,50703.32668392 2025-11-01,07:38:02.000,305,11074425,-795,0,1761982681,15160.874295130001,206.48515983000107,50703.29873544 2025-11-01,07:38:03.000,305,11074489,-795,0,1761982682,15160.887767749991,206.4428650500049,50703.19392864001 2025-11-01,07:38:04.000,305,11074406,-795,0,1761982683,15160.961867159996,206.35827548999805,50703.25681272 2025-11-01,07:38:05.000,305,11074235,-795,0,1761982684,15161.056175500002,206.36532462000469,50703.25681272 2025-11-01,07:38:06.000,305,11074457,-795,0,1761982685,15161.089857049992,206.29483332000382,50703.22886424 2025-11-01,07:38:07.000,305,11074408,-795,0,1761982686,15161.184165389997,206.23844028000167,50703.25681272 2025-11-01,07:38:08.000,305,11074318,-795,0,1761982687,15161.231319559993,206.118605069998,50703.270786960005 2025-11-01,07:38:09.000,305,11074383,-795,0,1761982688,15161.339100519988,206.07631029000186,50703.34065816001 2025-11-01,07:38:10.000,305,11074448,-795,0,1761982689,15161.419936239989,206.07631029000186,50703.40354224 2025-11-01,07:38:11.000,305,11074452,-715,0,1761982690,15161.494035649994,205.94942594999884,50703.41751648 2025-11-01,07:38:12.000,305,11074434,-795,0,1761982691,15161.588343989999,205.84368900000118,50703.43149072001 2025-11-01,07:38:13.000,305,11074301,-795,0,1761982692,15161.608552919999,205.78729595999903,50703.40354224 2025-11-01,07:38:14.000,305,11074419,-795,0,1761982693,15161.68938864,205.66746075000265,50703.389568000006 2025-11-01,07:38:15.000,305,11074270,-795,0,1761982694,15161.776960669995,205.68155901000137,50703.48040056001 2025-11-01,07:38:16.000,305,11074473,-795,0,1761982695,15161.9318958,205.6110677100005,50703.50834904001 2025-11-01,07:38:17.000,305,11074381,-795,0,1761982696,15161.958841039996,205.4630359799994,50703.59219448 2025-11-01,07:38:18.000,305,11074399,-795,0,1761982697,15162.039676759996,205.44188859000133,50703.51533616 2025-11-01,07:38:19.000,305,11074358,-795,0,1761982698,15162.100303549996,205.30795511999895,50703.536297520004 2025-11-01,07:38:20.000,305,11074392,-795,0,1761982699,15162.160930339996,205.22336555999937,50703.64110432 2025-11-01,07:38:21.000,305,11074446,-795,0,1761982700,15162.181139269996,205.13172687000042,50703.57123312 2025-11-01,07:38:22.000,305,11074371,-795,0,1761982701,15162.282183919997,205.03303905000212,50703.52232328 2025-11-01,07:38:23.000,305,11074399,-795,0,1761982702,15162.315865470002,204.97664600999997,50703.52931040001 2025-11-01,07:38:24.000,305,11074339,-795,0,1761982703,15162.322601779997,204.89205645000038,50703.58520736 2025-11-01,07:38:25.000,305,11074414,-795,0,1761982704,15162.383228569997,204.7440247199993,50703.557258880006 2025-11-01,07:38:26.000,305,11074416,-795,0,1761982705,15162.430382739993,204.61714038000355,50703.564246 2025-11-01,07:38:27.000,305,11074508,-795,0,1761982706,15162.464064289998,204.50435429999925,50703.66206568 2025-11-01,07:38:28.000,305,11074382,-795,0,1761982707,15162.565108939998,204.42681386999902,50703.78783384 2025-11-01,07:38:29.000,305,11074382,-795,0,1761982708,15162.605526799998,204.32107692000136,50703.75988536 2025-11-01,07:38:30.000,305,11074371,-795,0,1761982709,15162.652680969994,204.22943823000242,50703.703988400004 2025-11-01,07:38:31.000,305,11074360,-795,0,1761982710,15162.720044069989,204.1518978000022,50703.74591112001 2025-11-01,07:38:32.000,305,11074335,-795,0,1761982711,15162.713307759994,204.05320998000388,50703.74591112001 2025-11-01,07:38:33.000,305,11074485,-795,0,1761982712,15162.787407169999,203.98271868000302,50703.71796264001 2025-11-01,07:38:34.000,305,11074428,-795,0,1761982713,15162.76046192999,203.89107999000407,50703.76687248001 2025-11-01,07:38:35.000,305,11074387,-795,0,1761982714,15162.874979199994,203.82763782000256,50703.773859600005 2025-11-01,07:38:36.000,305,11074404,-795,0,1761982715,15162.955814919995,203.68665522000083,50703.78783384 2025-11-01,07:38:37.000,305,11074399,-795,0,1761982716,15163.016441709995,203.67960609000147,50703.822769440005 2025-11-01,07:38:38.000,305,11074414,-795,0,1761982717,15163.07033219,203.5597708799978,50703.8087952 2025-11-01,07:38:39.000,305,11074320,-795,0,1761982718,15163.14443159999,203.50337784000294,50703.81578232001 2025-11-01,07:38:40.000,305,11074399,-795,0,1761982719,15163.18484945999,203.3623952400012,50703.871679280004 2025-11-01,07:38:41.000,305,11074402,-795,0,1761982720,15163.245476249991,203.28485481000098,50703.90661488 2025-11-01,07:38:42.000,305,11074398,-795,0,1761982721,15163.245476249991,203.1509213399986,50703.84373080001 2025-11-01,07:38:43.000,305,11074393,-795,0,1761982722,15163.333048280001,203.07338090999838,50703.88565352001 2025-11-01,07:38:44.000,305,11074354,-795,0,1761982723,15163.386938759992,202.96059483000136,50703.941550480005 2025-11-01,07:38:45.000,305,11074417,-795,0,1761982724,15163.420620309997,202.953545700002,50703.89962776 2025-11-01,07:38:46.000,305,11074417,-795,0,1761982725,15163.494719720002,202.8407596199977,50703.9485376 2025-11-01,07:38:47.000,305,11074501,-795,0,1761982726,15163.541873889997,202.71387528000196,50703.941550480005 2025-11-01,07:38:48.000,305,11074311,-795,0,1761982727,15163.575555440002,202.62928572000237,50703.96251184001 2025-11-01,07:38:49.000,305,11074492,-795,0,1761982728,15163.575555440002,202.60108919999766,50703.89962776 2025-11-01,07:38:50.000,305,11074349,-795,0,1761982729,15163.696809020003,202.5235487700047,50703.96251184001 2025-11-01,07:38:51.000,305,11074424,-795,0,1761982730,15163.690072709993,202.4319100799985,50704.04635728 2025-11-01,07:38:52.000,305,11074341,-795,0,1761982731,15163.730490569993,202.32617313000083,50704.01142168001 2025-11-01,07:38:53.000,305,11074490,-795,0,1761982732,15163.797853669988,202.26273095999932,50703.95552472 2025-11-01,07:38:54.000,305,11074472,-795,0,1761982733,15163.804589979998,202.1992887899978,50704.04635728 2025-11-01,07:38:55.000,305,11074420,-795,0,1761982734,15163.851744149993,202.15699401000165,50704.05334440001 2025-11-01,07:38:56.000,305,11074380,-795,0,1761982735,15163.885425699998,202.07240445000207,50704.11622848 2025-11-01,07:38:57.000,305,11074396,-795,0,1761982736,15163.912370939994,202.0019131500012,50704.14417696 2025-11-01,07:38:58.000,305,11074443,-795,0,1761982737,15163.959525109989,201.9666675000044,50704.06731864 2025-11-01,07:38:59.000,305,11074465,-795,0,1761982738,15163.97973403999,201.91027446000226,50704.1232156 2025-11-01,07:39:00.000,305,11074400,-795,0,1761982739,15164.033624519994,201.86093054999947,50704.15116408001 2025-11-01,07:39:01.000,305,11074455,-795,0,1761982740,15164.094251309994,201.81158664000395,50704.109241360005 2025-11-01,07:39:02.000,305,11074389,-795,0,1761982741,15164.14140547999,201.78339011999924,50704.172125439996 2025-11-01,07:39:03.000,305,11074361,-795,0,1761982742,15164.14140547999,201.68470230000094,50704.207061040004 2025-11-01,07:39:04.000,305,11074391,-795,0,1761982743,15164.22224119999,201.6917514300003,50704.207061040004 2025-11-01,07:39:05.000,305,11074332,-795,0,1761982744,15164.235713819995,201.6565057800035,50704.17911256001 2025-11-01,07:39:06.000,305,11074350,-795,0,1761982745,15164.296340609995,201.60011274000135,50704.158151200005 2025-11-01,07:39:07.000,305,11074436,-795,0,1761982746,15164.336758469995,201.52257231000112,50704.276932240005 2025-11-01,07:39:08.000,305,11074374,-795,0,1761982747,15164.33002216,201.47322839999833,50704.30488072 2025-11-01,07:39:09.000,305,11074399,-795,0,1761982748,15164.377176329996,201.45913013999962,50704.26994512001 2025-11-01,07:39:10.000,305,11074485,-795,0,1761982749,15164.444539429991,201.48732666000433,50704.262958 2025-11-01,07:39:11.000,305,11074334,-795,0,1761982750,15164.45127574,201.35339319000195,50704.276932240005 2025-11-01,07:39:12.000,305,11074423,-795,0,1761982751,15164.498429909996,201.35339319000195,50704.34680344001 2025-11-01,07:39:13.000,305,11074375,-795,0,1761982752,15164.458012049996,201.24060710999765,50704.38173904 2025-11-01,07:39:14.000,305,11074396,-795,0,1761982753,15164.538847769996,201.261754500003,50704.38872616001 2025-11-01,07:39:15.000,305,11074483,-795,0,1761982754,15164.619683489997,201.17716494000342,50704.374751920004 2025-11-01,07:39:16.000,305,11074309,-795,0,1761982755,15164.660101349997,201.1630666800047,50704.3328292 2025-11-01,07:39:17.000,305,11074471,-795,0,1761982756,15164.687046589992,201.21945971999958,50704.29090648 2025-11-01,07:39:18.000,305,11074437,-795,0,1761982757,15164.808300169992,201.17716494000342,50704.48654584001 2025-11-01,07:39:19.000,305,11074373,-795,0,1761982758,15164.835245410002,201.22650884999894,50704.276932240005 2025-11-01,07:39:20.000,305,11074419,-795,0,1761982759,15164.828509099993,201.1630666800047,50704.36077768 2025-11-01,07:39:21.000,305,11074305,-795,0,1761982760,15164.909344819993,201.13487016,50704.31186784 2025-11-01,07:39:22.000,305,11074391,-795,0,1761982761,15164.996916849988,201.05732972999976,50704.43064888 2025-11-01,07:39:23.000,305,11074409,-715,0,1761982762,15165.017125779988,201.09257538000384,50704.43064888 2025-11-01,07:39:24.000,305,11074345,-795,0,1761982763,15165.044071019998,200.99388755999826,50704.35379056 2025-11-01,07:39:25.000,305,11074425,-795,0,1761982764,15165.158588289989,200.92339626000467,50704.4027004 2025-11-01,07:39:26.000,305,11074400,-795,0,1761982765,15165.192269839994,200.89519973999995,50704.41667464001 2025-11-01,07:39:27.000,305,11074408,-795,0,1761982766,15165.252896629994,200.87405235000188,50704.30488072 2025-11-01,07:39:28.000,305,11074439,-795,0,1761982767,15165.30678711,200.81765930999973,50704.228022400006 2025-11-01,07:39:29.000,305,11074425,-795,0,1761982768,15165.46172223999,200.73306975000014,50704.339816319996 2025-11-01,07:39:30.000,305,11074445,-795,0,1761982769,15165.44824962,200.74716800999886,50704.43064888 2025-11-01,07:39:31.000,305,11074409,-795,0,1761982770,15165.58297581999,200.83175756999844,50704.38173904 2025-11-01,07:39:32.000,305,11074294,-795,0,1761982771,15165.60318474999,200.66257844999927,50704.41667464001 2025-11-01,07:39:33.000,305,11074410,-795,0,1761982772,15165.636866299996,200.53569411000353,50704.46558448001 2025-11-01,07:39:34.000,305,11074341,-795,0,1761982773,15165.704229399991,200.56389063000097,50704.45859736 2025-11-01,07:39:35.000,305,11074336,-795,0,1761982774,15165.785065119991,200.47225194000202,50704.52148144 2025-11-01,07:39:36.000,305,11074438,-795,0,1761982775,15165.798537739996,200.4299571599986,50704.41667464001 2025-11-01,07:39:37.000,305,11074460,-795,0,1761982776,15165.886109769992,200.36651499000436,50704.43763600001 2025-11-01,07:39:38.000,305,11074419,-795,0,1761982777,15165.919791319997,200.31717108000157,50704.59833976 2025-11-01,07:39:39.000,305,11074362,-795,0,1761982778,15165.960209179997,200.21848326000327,50704.46558448001 2025-11-01,07:39:40.000,305,11074429,-795,0,1761982779,15165.960209179997,200.20438500000455,50704.54942992 2025-11-01,07:39:41.000,305,11074282,-795,0,1761982780,15166.074726450002,200.0986480499996,50704.57039128 2025-11-01,07:39:42.000,305,11074457,-795,0,1761982781,15166.081462759998,199.9999602300013,50704.57039128 2025-11-01,07:39:43.000,305,11074405,-795,0,1761982782,15166.135353239988,199.9999602300013,50704.58436552001 2025-11-01,07:39:44.000,305,11074438,-795,0,1761982783,15166.148825859993,199.88717415000428,50704.63327536001 2025-11-01,07:39:45.000,305,11074407,-795,0,1761982784,15166.142089549998,199.88717415000428,50704.48654584001 2025-11-01,07:39:46.000,305,11074386,-795,0,1761982785,15166.229661579993,199.76028981000127,50704.612314000005 2025-11-01,07:39:47.000,305,11074260,-795,0,1761982786,15166.216188959988,199.76733894000063,50704.61930112 2025-11-01,07:39:48.000,305,11074458,-795,0,1761982787,15166.263343129998,199.6263563399989,50704.61930112 2025-11-01,07:39:49.000,305,11074345,-795,0,1761982788,15166.290288369994,199.60520895000082,50704.612314000005 2025-11-01,07:39:50.000,305,11074528,-795,0,1761982789,15166.323969919998,199.45717721999972,50704.661223840005 2025-11-01,07:39:51.000,305,11074492,-795,0,1761982790,15166.371124089994,199.45012809000036,50704.73808216 2025-11-01,07:39:52.000,305,11074378,-795,0,1761982791,15166.377860399989,199.3443911400027,50704.780004880005 2025-11-01,07:39:53.000,305,11074396,-795,0,1761982792,15166.431750879994,199.2809489700012,50704.68917232 2025-11-01,07:39:54.000,305,11074358,-795,0,1761982793,15166.532795529994,199.1822611500029,50704.786992 2025-11-01,07:39:55.000,305,11074430,-795,0,1761982794,15166.51932290999,199.0694750699986,50704.82192760001 2025-11-01,07:39:56.000,305,11074379,-795,0,1761982795,15166.51932290999,199.02013116000307,50704.842888959996 2025-11-01,07:39:57.000,305,11074410,-795,0,1761982796,15166.512586599994,198.96373812000093,50704.9267344 2025-11-01,07:39:58.000,305,11074374,-795,0,1761982797,15166.51932290999,198.80865726000047,50704.91276016 2025-11-01,07:39:59.000,305,11074390,-795,0,1761982798,15166.56647708,198.77341161000368,50704.898785920006 2025-11-01,07:40:00.000,305,11074398,-795,0,1761982799,15166.60689494,198.6394781400013,50704.947695760005 2025-11-01,07:40:01.000,305,11074395,-795,0,1761982800,15166.62710387,198.6042324900045,50704.947695760005 2025-11-01,07:40:02.000,305,11074358,-795,0,1761982801,15166.613631249995,198.50554466999893,50704.98263136 2025-11-01,07:40:03.000,305,11074447,-795,0,1761982802,15166.633840179995,198.4421025000047,50704.91974728001 2025-11-01,07:40:04.000,305,11074515,-795,0,1761982803,15166.60689494,198.31521816000168,50704.96865712001 2025-11-01,07:40:05.000,305,11074451,-795,0,1761982804,15166.64057648999,198.23767773000145,50704.84987608001 2025-11-01,07:40:06.000,305,11074340,-795,0,1761982805,15166.694466969995,198.13898991000315,50704.88481168 2025-11-01,07:40:07.000,305,11074353,-795,0,1761982806,15166.674258039995,198.11079338999843,50704.877824560004 2025-11-01,07:40:08.000,305,11074435,-795,0,1761982807,15166.6473128,198.02620382999885,50704.89179880001 2025-11-01,07:40:09.000,305,11074424,-795,0,1761982808,15166.714675899995,197.84997558000032,50704.91276016 2025-11-01,07:40:10.000,305,11074428,-795,0,1761982809,15166.76183006999,197.77948427999945,50705.07346392 2025-11-01,07:40:11.000,305,11074364,-795,0,1761982810,15166.734884829995,197.76538602000073,50705.00359272 2025-11-01,07:40:12.000,305,11074307,-795,0,1761982811,15166.76183006999,197.70194384999922,50705.07346392 2025-11-01,07:40:13.000,305,11074362,-795,0,1761982812,15166.82245685999,197.624403419999,50705.010579839996 2025-11-01,07:40:14.000,305,11074435,-795,0,1761982813,15166.8494021,197.5257156000007,50705.09442528 2025-11-01,07:40:15.000,305,11074438,-795,0,1761982814,15166.876347339996,197.51866647000134,50705.05948968001 2025-11-01,07:40:16.000,305,11074354,-795,0,1761982815,15166.903292579991,197.39178212999832,50705.08743816001 2025-11-01,07:40:17.000,305,11074456,-795,0,1761982816,15166.903292579991,197.30719256999873,50705.066476800006 2025-11-01,07:40:18.000,305,11074490,-795,0,1761982817,15166.936974129996,197.25784866000322,50705.066476800006 2025-11-01,07:40:19.000,305,11074388,-795,0,1761982818,15166.936974129996,197.1944064900017,50705.14333512 2025-11-01,07:40:20.000,305,11074372,-795,0,1761982819,15166.970655680001,197.15916083999764,50705.12936088 2025-11-01,07:40:21.000,305,11074526,-795,0,1761982820,15166.957183059996,197.06047301999934,50705.18525784001 2025-11-01,07:40:22.000,305,11074392,-795,0,1761982821,15167.024546159992,197.10276780000277,50705.22718056001 2025-11-01,07:40:23.000,305,11074373,-795,0,1761982822,15166.997600919996,197.03932563000126,50705.25512904001 2025-11-01,07:40:24.000,305,11074459,-795,0,1761982823,15167.044755089992,196.91244128999824,50705.213206320004 2025-11-01,07:40:25.000,305,11074387,-795,0,1761982824,15167.017809849996,196.91949042000488,50705.29705176 2025-11-01,07:40:26.000,305,11074446,-795,0,1761982825,15167.112118190002,196.79965521000122,50705.283077520005 2025-11-01,07:40:27.000,305,11074458,-795,0,1761982826,15167.071700330001,196.72916391000035,50705.283077520005 2025-11-01,07:40:28.000,305,11074429,-795,0,1761982827,15167.112118190002,196.6868691300042,50705.29006464 2025-11-01,07:40:29.000,305,11074489,-795,0,1761982828,15167.118854499997,196.65162348000013,50705.30403888001 2025-11-01,07:40:30.000,305,11074415,-795,0,1761982829,15167.112118190002,196.6234269600027,50705.331987360005 2025-11-01,07:40:31.000,305,11074453,-795,0,1761982830,15167.118854499997,196.54588653000246,50705.35294872001 2025-11-01,07:40:32.000,305,11074383,-795,0,1761982831,15167.145799739992,196.48244436000095,50705.331987360005 2025-11-01,07:40:33.000,305,11074358,-795,0,1761982832,15167.125590809992,196.4119530600001,50705.283077520005 2025-11-01,07:40:34.000,305,11074369,-795,0,1761982833,15167.145799739992,196.30621611000242,50705.33897448 2025-11-01,07:40:35.000,305,11074370,-795,0,1761982834,15167.132327120002,196.25687219999963,50705.30403888001 2025-11-01,07:40:36.000,305,11074379,-795,0,1761982835,15167.166008669992,196.20047916000476,50705.36692296 2025-11-01,07:40:37.000,305,11074493,-795,0,1761982836,15167.226635459992,196.15818438000133,50705.33897448 2025-11-01,07:40:38.000,305,11074383,-795,0,1761982837,15167.240108079997,196.07359482000174,50705.36692296 2025-11-01,07:40:39.000,305,11074404,-795,0,1761982838,15167.280525939997,196.0313000399983,50705.3459616 2025-11-01,07:40:40.000,305,11074398,-795,0,1761982839,15167.287262249993,195.8832683100045,50705.401858560006 2025-11-01,07:40:41.000,305,11074294,-795,0,1761982840,15167.253580700002,195.85507178999978,50705.401858560006 2025-11-01,07:40:42.000,305,11074450,-795,0,1761982841,15167.300734869998,195.7704822300002,50705.485704 2025-11-01,07:40:43.000,305,11074421,-795,0,1761982842,15167.368097969993,195.69999092999933,50705.42281992001 2025-11-01,07:40:44.000,305,11074446,-795,0,1761982843,15167.374834279988,195.65064702000382,50705.485704 2025-11-01,07:40:45.000,305,11074368,-795,0,1761982844,15167.354625349988,195.56605746000423,50705.47172976001 2025-11-01,07:40:46.000,305,11074389,-795,0,1761982845,15167.361361659998,195.4603205099993,50705.569549440006 2025-11-01,07:40:47.000,305,11074327,-795,0,1761982846,15167.381570589998,195.33343617000355,50705.47871688 2025-11-01,07:40:48.000,305,11074432,-795,0,1761982847,15167.408515829993,195.22065008999925,50705.485704 2025-11-01,07:40:49.000,305,11074329,-795,0,1761982848,15167.442197379998,195.19245357000182,50705.4158328 2025-11-01,07:40:50.000,305,11074465,-795,0,1761982849,15167.469142619993,195.0655692299988,50705.429807040004 2025-11-01,07:40:51.000,305,11074457,-795,0,1761982850,15167.509560479994,194.91048836999835,50705.499678240005 2025-11-01,07:40:52.000,305,11074382,-795,0,1761982851,15167.496087859989,194.84704620000412,50705.47172976001 2025-11-01,07:40:53.000,305,11074393,-795,0,1761982852,15167.543242029999,194.76245664000453,50705.43679416 2025-11-01,07:40:54.000,305,11074362,-795,0,1761982853,15167.583659889999,194.6708179499983,50705.64640776 2025-11-01,07:40:55.000,305,11074360,-795,0,1761982854,15167.664495609999,194.60737578000408,50705.61147216001 2025-11-01,07:40:56.000,305,11074324,-795,0,1761982855,15167.651022989994,194.50163882999914,50705.5555752 2025-11-01,07:40:57.000,305,11074397,-795,0,1761982856,15167.61734143999,194.40295101000083,50705.5555752 2025-11-01,07:40:58.000,305,11074507,-795,0,1761982857,15167.71838608999,194.30426319000253,50705.618459280005 2025-11-01,07:40:59.000,305,11074410,-795,0,1761982858,15167.74533133,194.15623146000144,50705.68134336 2025-11-01,07:41:00.000,305,11074356,-795,0,1761982859,15167.752067639994,194.10688754999865,50705.6254464 2025-11-01,07:41:01.000,305,11074353,-795,0,1761982860,15167.74533133,194.0152488599997,50705.75820168001 2025-11-01,07:41:02.000,305,11074370,-795,0,1761982861,15167.80595812,193.93770842999947,50705.70929184001 2025-11-01,07:41:03.000,305,11074383,-795,0,1761982862,15167.83963966999,193.87426625999797,50705.667369120005 2025-11-01,07:41:04.000,305,11074386,-795,0,1761982863,15167.853112289995,193.7191854000048,50705.74422744 2025-11-01,07:41:05.000,305,11074459,-795,0,1761982864,15167.873321219995,193.5711536700037,50705.79313728 2025-11-01,07:41:06.000,305,11074298,-795,0,1761982865,15167.86658491,193.6063993200005,50705.8699956 2025-11-01,07:41:07.000,305,11074272,-795,0,1761982866,15167.873321219995,193.4865641100041,50705.80711152001 2025-11-01,07:41:08.000,305,11074338,-795,0,1761982867,15167.92047538999,193.3737780299998,50705.8001244 2025-11-01,07:41:09.000,305,11074406,-795,0,1761982868,15167.96089324999,193.31738498999766,50705.80711152001 2025-11-01,07:41:10.000,305,11074476,-795,0,1761982869,15167.98783849,193.24689369000407,50705.84903424 2025-11-01,07:41:11.000,305,11074372,-795,0,1761982870,15168.06193789999,193.12000935000106,50705.87698272001 2025-11-01,07:41:12.000,305,11074294,-795,0,1761982871,15168.06193789999,193.00722327000403,50705.91191832 2025-11-01,07:41:13.000,305,11074397,-795,0,1761982872,15167.994574799995,192.9155845799978,50705.86300848 2025-11-01,07:41:14.000,305,11074370,-795,0,1761982873,15168.04846528,192.8027985000008,50705.8699956 2025-11-01,07:41:15.000,305,11074375,-795,0,1761982874,15168.082146829991,192.71115981000185,50705.835060000005 2025-11-01,07:41:16.000,305,11074430,-715,0,1761982875,15168.115828379996,192.59837373000482,50705.77217592 2025-11-01,07:41:17.000,305,11074361,-795,0,1761982876,15168.102355759991,192.44329287000437,50705.80711152001 2025-11-01,07:41:18.000,305,11074407,-795,0,1761982877,15168.196664099996,192.36575244000414,50705.81409864 2025-11-01,07:41:19.000,305,11074425,-795,0,1761982878,15168.156246239996,192.28116288000456,50705.82108576 2025-11-01,07:41:20.000,305,11074405,-795,0,1761982879,15168.156246239996,192.23181897000177,50705.883969840004 2025-11-01,07:41:21.000,305,11074322,-795,0,1761982880,15168.183191479991,192.10493462999875,50705.92589256001 2025-11-01,07:41:22.000,305,11074343,-795,0,1761982881,15168.230345650001,191.97100116000365,50705.89794408001 2025-11-01,07:41:23.000,305,11074422,-795,0,1761982882,15168.176455169996,191.93575550999958,50705.91890544 2025-11-01,07:41:24.000,305,11074378,-795,0,1761982883,15168.230345650001,191.77362551999977,50705.92589256001 2025-11-01,07:41:25.000,305,11074464,-795,0,1761982884,15168.196664099996,191.67493770000146,50705.953841040005 2025-11-01,07:41:26.000,305,11074375,-795,0,1761982885,15168.210136720001,191.53395509999973,50705.9398668 2025-11-01,07:41:27.000,305,11074409,-795,0,1761982886,15168.210136720001,191.4211690200027,50705.96082816 2025-11-01,07:41:28.000,305,11074424,-795,0,1761982887,15168.162982549991,191.3577268500012,50705.98877664 2025-11-01,07:41:29.000,305,11074423,-795,0,1761982888,15168.183191479991,191.25198990000354,50705.97480240001 2025-11-01,07:41:30.000,305,11074478,-795,0,1761982889,15168.142773619991,191.15330207999796,50705.99576376001 2025-11-01,07:41:31.000,305,11074480,-795,0,1761982890,15168.237081959996,191.06871251999837,50705.9398668 2025-11-01,07:41:32.000,305,11074350,-795,0,1761982891,15168.223609339992,190.97002470000007,50706.03069936 2025-11-01,07:41:33.000,305,11074338,-795,0,1761982892,15168.230345650001,190.8501894900037,50705.96781528 2025-11-01,07:41:34.000,305,11074401,-795,0,1761982893,15168.196664099996,190.7655999300041,50706.002750880005 2025-11-01,07:41:35.000,305,11074444,-795,0,1761982894,15168.196664099996,190.68101037000451,50706.11454480001 2025-11-01,07:41:36.000,305,11074352,-795,0,1761982895,15168.203400409991,190.63871559000108,50706.04467360001 2025-11-01,07:41:37.000,305,11074425,-795,0,1761982896,15168.210136720001,190.54707690000214,50706.10755768 2025-11-01,07:41:38.000,305,11074346,-795,0,1761982897,15168.223609339992,190.49068386,50706.06563496001 2025-11-01,07:41:39.000,305,11074423,-795,0,1761982898,15168.264027199992,190.3426521299989,50706.04467360001 2025-11-01,07:41:40.000,305,11074404,-795,0,1761982899,15168.277499819997,190.27920996000466,50706.06563496001 2025-11-01,07:41:41.000,305,11074385,-795,0,1761982900,15168.270763510001,190.16642388000037,50706.051660720004 2025-11-01,07:41:42.000,305,11074423,-795,0,1761982901,15168.257290889997,190.13822736000293,50706.14249328001 2025-11-01,07:41:43.000,305,11074379,-795,0,1761982902,15168.270763510001,190.00429389000055,50706.13550616 2025-11-01,07:41:44.000,305,11074401,-795,0,1761982903,15168.297708749997,189.9972447600012,50706.121531920006 2025-11-01,07:41:45.000,305,11074312,-795,0,1761982904,15168.338126609997,189.8774095500048,50706.15646752 2025-11-01,07:41:46.000,305,11074492,-795,0,1761982905,15168.331390300002,189.85626215999946,50706.121531920006 2025-11-01,07:41:47.000,305,11074394,-795,0,1761982906,15168.351599230002,189.79281998999795,50706.11454480001 2025-11-01,07:41:48.000,305,11074469,-795,0,1761982907,15168.405489709992,189.70823042999837,50706.14249328001 2025-11-01,07:41:49.000,305,11074389,-795,0,1761982908,15168.398753399997,189.64478826000413,50706.15646752 2025-11-01,07:41:50.000,305,11074490,-795,0,1761982909,15168.412226020002,189.53200217999984,50706.17742888 2025-11-01,07:41:51.000,305,11074345,-795,0,1761982910,15168.405489709992,189.4756091399977,50706.15646752 2025-11-01,07:41:52.000,305,11074367,-795,0,1761982911,15168.412226020002,189.4192161000028,50706.16345464001 2025-11-01,07:41:53.000,305,11074434,-795,0,1761982912,15168.466116499992,189.3205282800045,50706.17742888 2025-11-01,07:41:54.000,305,11074434,-795,0,1761982913,15168.479589119997,189.22184045999893,50706.19140312001 2025-11-01,07:41:55.000,305,11074346,-795,0,1761982914,15168.459380189997,189.1090543800019,50706.16345464001 2025-11-01,07:41:56.000,305,11074443,-795,0,1761982915,15168.499798049997,188.99626830000489,50706.06563496001 2025-11-01,07:41:57.000,305,11074554,-795,0,1761982916,15168.533479600002,188.92577700000402,50706.12851904 2025-11-01,07:41:58.000,305,11074417,-795,0,1761982917,15168.479589119997,188.87643309000123,50706.121531920006 2025-11-01,07:41:59.000,305,11074441,-795,0,1761982918,15168.533479600002,188.7636470100042,50706.17742888 2025-11-01,07:42:00.000,305,11074431,-795,0,1761982919,15168.546952219993,188.64381180000055,50706.14249328001 2025-11-01,07:42:01.000,305,11074380,-795,0,1761982920,15168.553688530003,188.53102572000353,50706.17742888 2025-11-01,07:42:02.000,305,11074320,-795,0,1761982921,15168.540215909998,188.41823963999923,50706.15646752 2025-11-01,07:42:03.000,305,11074467,-795,0,1761982922,15168.520006979998,188.41119050999987,50706.12851904 2025-11-01,07:42:04.000,305,11074449,-795,0,1761982923,15168.513270670002,188.36889573000371,50706.17742888 2025-11-01,07:42:05.000,305,11074382,-795,0,1761982924,15168.540215909998,188.26315877999878,50706.14249328001 2025-11-01,07:42:06.000,305,11074384,-795,0,1761982925,15168.560424839998,188.12922531000368,50706.12851904 2025-11-01,07:42:07.000,305,11074372,-795,0,1761982926,15168.546952219993,187.98824271000194,50706.24730008 2025-11-01,07:42:08.000,305,11074365,-795,0,1761982927,15168.540215909998,188.0446357500041,50706.1494804 2025-11-01,07:42:09.000,305,11074413,-795,0,1761982928,15168.614315319988,187.9600461900045,50706.20537736 2025-11-01,07:42:10.000,305,11074413,-795,0,1761982929,15168.634524249988,187.81906359000277,50706.219351600004 2025-11-01,07:42:11.000,305,11074339,-795,0,1761982930,15168.661469489998,187.80496533000405,50706.268261440004 2025-11-01,07:42:12.000,305,11074423,-795,0,1761982931,15168.621051629998,187.6992283799991,50706.289222800006 2025-11-01,07:42:13.000,305,11074433,-795,0,1761982932,15168.621051629998,187.61463881999953,50706.289222800006 2025-11-01,07:42:14.000,305,11074359,-795,0,1761982933,15168.695151039989,187.57939317000273,50706.38005536001 2025-11-01,07:42:15.000,305,11074508,-795,0,1761982934,15168.722096279998,187.49480361000315,50706.42896520001 2025-11-01,07:42:16.000,305,11074392,-795,0,1761982935,15168.769250449994,187.42431231000228,50706.36608112 2025-11-01,07:42:17.000,305,11074367,-795,0,1761982936,15168.715359969989,187.39611579000484,50706.42197808 2025-11-01,07:42:18.000,305,11074392,-795,0,1761982937,15168.789459379994,187.27628058000118,50706.456913680006 2025-11-01,07:42:19.000,305,11074439,-795,0,1761982938,15168.802931999999,187.20578928000032,50706.408003840006 2025-11-01,07:42:20.000,305,11074445,-795,0,1761982939,15168.782723069999,187.17054363000352,50706.42197808 2025-11-01,07:42:21.000,305,11074406,-795,0,1761982940,15168.722096279998,187.08595407000394,50706.42197808 2025-11-01,07:42:22.000,305,11074355,-795,0,1761982941,15168.809668309994,187.03661016000115,50706.38005536001 2025-11-01,07:42:23.000,305,11074359,-795,0,1761982942,15168.789459379994,186.96611886000028,50706.47787504001 2025-11-01,07:42:24.000,305,11074317,-795,0,1761982943,15168.796195689989,186.8462836500039,50706.38005536001 2025-11-01,07:42:25.000,305,11074350,-795,0,1761982944,15168.823140929999,186.8321853899979,50706.4639008 2025-11-01,07:42:26.000,305,11074363,-795,0,1761982945,15168.782723069999,186.7616940900043,50706.37306824 2025-11-01,07:42:27.000,305,11074419,-795,0,1761982946,15168.796195689989,186.62776062000194,50706.42896520001 2025-11-01,07:42:28.000,305,11074540,-795,0,1761982947,15168.769250449994,186.60661323000386,50706.408003840006 2025-11-01,07:42:29.000,305,11074366,-795,0,1761982948,15168.762514139999,186.5149745400049,50706.37306824 2025-11-01,07:42:30.000,305,11074378,-795,0,1761982949,15168.816404619989,186.40218846000062,50706.49883640001 2025-11-01,07:42:31.000,305,11074455,-795,0,1761982950,15168.809668309994,186.39513933000126,50706.40101672001 2025-11-01,07:42:32.000,305,11074265,-795,0,1761982951,15168.762514139999,186.31054977000167,50706.3940296 2025-11-01,07:42:33.000,305,11074416,-795,0,1761982952,15168.829877239994,186.29645151000295,50706.34511976 2025-11-01,07:42:34.000,305,11074392,-795,0,1761982953,15168.796195689989,186.19776369000465,50706.41499096 2025-11-01,07:42:35.000,305,11074326,-795,0,1761982954,15168.863558789999,186.1766162999993,50706.41499096 2025-11-01,07:42:36.000,305,11074333,-795,0,1761982955,15168.809668309994,186.07087935000163,50706.31717128 2025-11-01,07:42:37.000,305,11074216,-795,0,1761982956,15168.796195689989,185.98628979000205,50706.37306824 2025-11-01,07:42:38.000,305,11074303,-795,0,1761982957,15168.796195689989,185.93694587999926,50706.456913680006 2025-11-01,07:42:39.000,305,11074462,-795,0,1761982958,15168.829877239994,185.8453071900003,50706.42197808 2025-11-01,07:42:40.000,305,11074346,-795,0,1761982959,15168.890504029994,185.81711067000288,50706.387042480004 2025-11-01,07:42:41.000,305,11074378,-795,0,1761982960,15168.870295099994,185.70432458999858,50706.435952320004 2025-11-01,07:42:42.000,305,11074454,-795,0,1761982961,15168.89724033999,185.69022632999986,50706.338132640005 2025-11-01,07:42:43.000,305,11074454,-795,0,1761982962,15168.94439451,185.64088242000435,50706.3940296 2025-11-01,07:42:44.000,305,11074346,-795,0,1761982963,15168.93765819999,185.56334199000412,50706.42197808 2025-11-01,07:42:45.000,305,11074522,-795,0,1761982964,15168.991548679995,185.4858015600039,50706.456913680006 2025-11-01,07:42:46.000,305,11074410,-795,0,1761982965,15169.052175469995,185.44350678000046,50706.456913680006 2025-11-01,07:42:47.000,305,11074359,-795,0,1761982966,15168.99828498999,185.4012120000043,50706.505823520005 2025-11-01,07:42:48.000,305,11074485,-635,0,1761982967,15169.011757609995,185.33072070000344,50706.42896520001 2025-11-01,07:42:49.000,305,11074411,-795,0,1761982968,15168.99828498999,185.2249837499985,50706.35210688 2025-11-01,07:42:50.000,305,11074466,-795,0,1761982969,15169.03870284999,185.16859071000363,50706.35909400001 2025-11-01,07:42:51.000,305,11074306,-795,0,1761982970,15169.06564809,185.08400115000404,50706.36608112 2025-11-01,07:42:52.000,305,11074459,-795,0,1761982971,15169.112802259995,184.99236245999782,50706.35909400001 2025-11-01,07:42:53.000,305,11074411,-795,0,1761982972,15169.09932963999,184.91482203000487,50706.41499096 2025-11-01,07:42:54.000,305,11074412,-795,0,1761982973,15169.07912070999,184.86547812000208,50706.35909400001 2025-11-01,07:42:55.000,305,11074527,-795,0,1761982974,15169.08585702,184.83728160000464,50706.408003840006 2025-11-01,07:42:56.000,305,11074299,-795,0,1761982975,15169.07912070999,184.77383943000314,50706.4639008 2025-11-01,07:42:57.000,305,11074400,-795,0,1761982976,15169.08585702,184.65400421999948,50706.387042480004 2025-11-01,07:42:58.000,305,11074372,-795,0,1761982977,15169.112802259995,184.61875857000268,50706.48486216 2025-11-01,07:42:59.000,305,11074333,-795,0,1761982978,15169.12627488,184.55531640000117,50706.4639008 2025-11-01,07:43:00.000,305,11074338,-795,0,1761982979,15169.092593329995,184.47777597000095,50706.42896520001 2025-11-01,07:43:01.000,305,11074351,-795,0,1761982980,15169.173429049995,184.4707268400016,50706.41499096 2025-11-01,07:43:02.000,305,11074326,-795,0,1761982981,15169.13974749999,184.3367933699992,50706.4639008 2025-11-01,07:43:03.000,305,11074378,-795,0,1761982982,15169.15995642999,184.35089162999793,50706.408003840006 2025-11-01,07:43:04.000,305,11074390,-795,0,1761982983,15169.133011189995,184.26630206999835,50706.47088792 2025-11-01,07:43:05.000,305,11074481,-795,0,1761982984,15169.072384399995,184.2028599000041,50706.38005536001 2025-11-01,07:43:06.000,305,11074384,-795,0,1761982985,15169.133011189995,184.23105642000155,50706.435952320004 2025-11-01,07:43:07.000,305,11074439,-795,0,1761982986,15169.12627488,184.1394177300026,50706.505823520005 2025-11-01,07:43:08.000,305,11074364,-795,0,1761982987,15169.173429049995,184.1394177300026,50706.48486216 2025-11-01,07:43:09.000,305,11074392,-795,0,1761982988,15169.14648381,184.05482817000302,50706.51281064 2025-11-01,07:43:10.000,305,11074475,-795,0,1761982989,15169.112802259995,183.9772877400028,50706.42896520001 2025-11-01,07:43:21.000,305,11074424,-795,0,1761983000,15169.28121000999,183.5331925499995,50706.47088792 2025-11-01,07:43:22.000,305,11074413,-795,0,1761983001,15169.321627869991,183.45565211999929,50706.49184928 2025-11-01,07:43:23.000,305,11074444,-795,0,1761983002,15169.28794632,183.37811168999906,50706.4639008 2025-11-01,07:43:24.000,305,11074400,-795,0,1761983003,15169.321627869991,183.3710625599997,50706.51979776 2025-11-01,07:43:25.000,305,11074440,-795,0,1761983004,15169.314891559996,183.36401343000034,50706.505823520005 2025-11-01,07:43:26.000,305,11074314,-795,0,1761983005,15169.355309419996,183.2371290900046,50706.4639008 2025-11-01,07:43:27.000,305,11074316,-795,0,1761983006,15169.375518349996,183.25827648000268,50706.44293944 2025-11-01,07:43:28.000,305,11074416,-795,0,1761983007,15169.335100489996,183.15253952999774,50706.44293944 2025-11-01,07:43:29.000,305,11074400,-795,0,1761983008,15169.362045729991,183.0609008399988,50706.49883640001 2025-11-01,07:43:30.000,305,11074348,-795,0,1761983009,15169.409199900001,183.03975345000072,50706.51281064 2025-11-01,07:43:31.000,305,11074402,-795,0,1761983010,15169.395727279996,182.94811476000177,50706.49883640001 2025-11-01,07:43:32.000,305,11074326,-795,0,1761983011,15169.422672519991,182.95516389000113,50706.44293944 2025-11-01,07:43:33.000,305,11074380,-795,0,1761983012,15169.429408830001,182.8635252000022,50706.51281064 2025-11-01,07:43:34.000,305,11074412,-795,0,1761983013,15169.355309419996,182.84942694000347,50706.4639008 2025-11-01,07:43:35.000,305,11074304,-795,0,1761983014,15169.429408830001,182.77188651000324,50706.52678488001 2025-11-01,07:43:36.000,305,11074226,-795,0,1761983015,15169.422672519991,182.80008303000068,50706.49184928 2025-11-01,07:43:37.000,305,11074432,-795,0,1761983016,15169.395727279996,182.7154934700011,50706.65954016 2025-11-01,07:43:38.000,305,11074498,-795,0,1761983017,15169.402463589991,182.6661495599983,50706.64556592001 2025-11-01,07:43:39.000,305,11074434,-795,0,1761983018,15169.415936209996,182.55336348000128,50706.69447576001 2025-11-01,07:43:40.000,305,11074394,-795,0,1761983019,15169.510244550002,182.51811783000448,50706.70146288 2025-11-01,07:43:41.000,305,11074401,-795,0,1761983020,15169.476562999997,182.39828262000083,50706.63159168 2025-11-01,07:43:42.000,305,11074430,-795,0,1761983021,15169.510244550002,182.39123349000147,50706.673514400005 2025-11-01,07:43:43.000,305,11074486,-795,0,1761983022,15169.543926099992,182.3700861000034,50706.65255304 2025-11-01,07:43:44.000,305,11074445,-795,0,1761983023,15169.523717169992,182.32779131999996,50706.673514400005 2025-11-01,07:43:45.000,305,11074406,-795,0,1761983024,15169.523717169992,182.26434914999845,50706.65954016 2025-11-01,07:43:46.000,305,11074340,-795,0,1761983025,15169.543926099992,182.20090698000422,50706.61063032 2025-11-01,07:43:47.000,305,11074476,-795,0,1761983026,15169.644970749992,182.13041568000335,50706.65954016 2025-11-01,07:43:48.000,305,11074393,-795,0,1761983027,15169.644970749992,182.14451394000207,50706.64556592001 2025-11-01,07:43:49.000,305,11074438,-795,0,1761983028,15169.665179679992,182.05992438000249,50706.68050152 2025-11-01,07:43:50.000,305,11074317,-795,0,1761983029,15169.644970749992,181.96123656000418,50706.70845 2025-11-01,07:43:51.000,305,11074368,-795,0,1761983030,15169.692124920002,181.9753348200029,50706.72941136 2025-11-01,07:43:52.000,305,11074447,-795,0,1761983031,15169.671915990002,181.89779439000267,50706.722424240004 2025-11-01,07:43:53.000,305,11074423,-795,0,1761983032,15169.692124920002,181.8273030900018,50706.624604560006 2025-11-01,07:43:54.000,305,11074351,-795,0,1761983033,15169.685388609993,181.7638609200003,50706.603643200004 2025-11-01,07:43:55.000,305,11074410,-795,0,1761983034,15169.671915990002,181.68632049000007,50706.59665608001 2025-11-01,07:43:56.000,305,11074438,-795,0,1761983035,15169.786433259993,181.665173100002,50706.65255304 2025-11-01,07:43:57.000,305,11074356,-795,0,1761983036,15169.799905879998,181.60173093000049,50706.624604560006 2025-11-01,07:43:58.000,305,11074399,-795,0,1761983037,15169.766224329993,181.55943615000433,50706.59665608001 2025-11-01,07:43:59.000,305,11074333,-795,0,1761983038,15169.793169569988,181.52419050000026,50706.58268184 2025-11-01,07:44:00.000,305,11074429,-795,0,1761983039,15169.799905879998,181.5171413700009,50706.68050152 2025-11-01,07:44:01.000,305,11074368,-795,0,1761983040,15169.779696949998,181.43960094000067,50706.673514400005 2025-11-01,07:44:02.000,305,11074432,-795,0,1761983041,15169.833587429988,181.37615876999917,50706.575694720006 2025-11-01,07:44:03.000,305,11074397,-795,0,1761983042,15169.779696949998,181.31271659999766,50706.603643200004 2025-11-01,07:44:04.000,305,11074422,-795,0,1761983043,15169.826851119993,181.34796225000173,50706.554733360004 2025-11-01,07:44:05.000,305,11074455,-795,0,1761983044,15169.847060049993,181.20697965,50706.65255304 2025-11-01,07:44:06.000,305,11074413,-795,0,1761983045,15169.806642189993,181.19993052000063,50706.6385788 2025-11-01,07:44:07.000,305,11074420,-795,0,1761983046,15169.847060049993,181.08009531000425,50706.673514400005 2025-11-01,07:44:08.000,305,11074273,-795,0,1761983047,15169.874005289988,181.00255488000403,50706.64556592001 2025-11-01,07:44:09.000,305,11074398,-795,0,1761983048,15169.880741599998,180.875670540001,50706.66652728001 2025-11-01,07:44:10.000,305,11074478,-795,0,1761983049,15169.900950529998,180.8615722800023,50706.66652728001 2025-11-01,07:44:11.000,305,11074435,-795,0,1761983050,15169.900950529998,180.85452315000293,50706.61761744001 2025-11-01,07:44:12.000,305,11074398,-795,0,1761983051,15169.914423149989,180.75583533000463,50706.70146288 2025-11-01,07:44:13.000,305,11074453,-795,0,1761983052,15169.921159459998,180.63600012000097,50706.61761744001 2025-11-01,07:44:14.000,305,11074440,-795,0,1761983053,15169.954841009989,180.5655088200001,50706.61761744001 2025-11-01,07:44:15.000,305,11074459,-795,0,1761983054,15169.887477909993,180.54436143000203,50706.65255304 2025-11-01,07:44:16.000,305,11074406,-795,0,1761983055,15169.988522559994,180.5161649100046,50706.66652728001 2025-11-01,07:44:17.000,305,11074423,-795,0,1761983056,15169.887477909993,180.43157534999773,50706.603643200004 2025-11-01,07:44:18.000,305,11074477,-795,0,1761983057,15169.941368389998,180.38928057000157,50706.71543712001 2025-11-01,07:44:19.000,305,11074461,-795,0,1761983058,15169.975049939989,180.29059275000327,50706.79928256 2025-11-01,07:44:20.000,305,11074357,-795,0,1761983059,15169.975049939989,180.2201014500024,50706.88312800001 2025-11-01,07:44:21.000,305,11074444,-795,0,1761983060,15169.894214219988,180.19895406000433,50706.743385600006 2025-11-01,07:44:22.000,305,11074376,-795,0,1761983061,15169.981786249999,180.1214136300041,50706.65954016 2025-11-01,07:44:23.000,305,11074360,-795,0,1761983062,15169.934632079989,180.1073153699981,50706.6385788 2025-11-01,07:44:24.000,305,11074492,-795,0,1761983063,15169.948104699994,180.07911885000067,50706.63159168 2025-11-01,07:44:25.000,305,11074305,-795,0,1761983064,15169.927895769993,179.98748016000172,50706.61063032 2025-11-01,07:44:26.000,305,11074412,-795,0,1761983065,15169.900950529998,179.95223450999765,50706.59665608001 2025-11-01,07:44:27.000,305,11074350,-795,0,1761983066,15169.927895769993,179.85354668999935,50706.70146288 2025-11-01,07:44:28.000,305,11074439,-795,0,1761983067,15169.887477909993,179.83239930000127,50706.65954016 2025-11-01,07:44:29.000,305,11074349,-795,0,1761983068,15169.867268979993,179.74076061000233,50706.63159168 2025-11-01,07:44:30.000,305,11074370,-795,0,1761983069,15169.887477909993,179.7125640900049,50706.65954016 2025-11-01,07:44:31.000,305,11074395,-795,0,1761983070,15169.874005289988,179.60682713999995,50706.68748864 2025-11-01,07:44:32.000,305,11074480,-795,0,1761983071,15169.907686839993,179.50813932000165,50706.58966896 2025-11-01,07:44:33.000,305,11074364,-795,0,1761983072,15169.840323739998,179.54338496999844,50706.65954016 2025-11-01,07:44:34.000,305,11074433,-795,0,1761983073,15169.867268979993,179.50813932000165,50706.71543712001 2025-11-01,07:44:35.000,305,11074438,-795,0,1761983074,15169.867268979993,179.32486194000376,50706.75037272 2025-11-01,07:44:36.000,305,11074418,-795,0,1761983075,15169.840323739998,179.3530584600012,50706.73639848001 2025-11-01,07:44:37.000,305,11074467,-795,0,1761983076,15169.860532669998,179.28256716000033,50706.71543712001 2025-11-01,07:44:38.000,305,11074548,-795,0,1761983077,15169.860532669998,179.17683021000266,50706.82723104 2025-11-01,07:44:39.000,305,11074365,-795,0,1761983078,15169.833587429988,179.17683021000266,50706.771334080004 2025-11-01,07:44:40.000,305,11074400,-795,0,1761983079,15169.847060049993,179.14863368999795,50706.70845 2025-11-01,07:44:41.000,305,11074363,-795,0,1761983080,15169.766224329993,179.04994586999965,50706.68748864 2025-11-01,07:44:42.000,305,11074272,-795,0,1761983081,15169.712333850002,179.0428967400003,50706.65255304 2025-11-01,07:44:43.000,305,11074466,-795,0,1761983082,15169.766224329993,179.0076510900035,50706.70845 2025-11-01,07:44:44.000,305,11074451,-795,0,1761983083,15169.725806469993,178.9583071800007,50706.771334080004 2025-11-01,07:44:45.000,305,11074384,-795,0,1761983084,15169.725806469993,178.88076675000048,50706.68748864 2025-11-01,07:44:46.000,305,11074375,-795,0,1761983085,15169.658443369997,178.80322632000025,50706.7783212 2025-11-01,07:44:47.000,305,11074404,-795,0,1761983086,15169.631498130002,178.85257023000304,50706.70146288 2025-11-01,07:44:48.000,305,11074340,-795,0,1761983087,15169.570871340002,178.72568589000002,50706.771334080004 2025-11-01,07:44:49.000,305,11074343,-795,0,1761983088,15169.564135029992,178.73273501999938,50706.73639848001 2025-11-01,07:44:50.000,305,11074498,-795,0,1761983089,15169.483299309992,178.5635559000002,50706.70146288 2025-11-01,07:44:51.000,305,11074345,-795,0,1761983090,15169.476562999997,178.5847032899983,50706.743385600006 2025-11-01,07:44:52.000,305,11074363,-795,0,1761983091,15169.496771929997,178.5001137299987,50706.83421816001 2025-11-01,07:44:53.000,305,11074437,-795,0,1761983092,15169.469826690001,178.47191721000127,50706.7783212 2025-11-01,07:44:54.000,305,11074357,-755,0,1761983093,15169.483299309992,178.45781895000255,50706.792295440006 2025-11-01,07:44:55.000,305,11074412,-795,0,1761983094,15169.503508239992,178.3027380900021,50706.79928256 2025-11-01,07:44:56.000,305,11074354,-795,0,1761983095,15169.429408830001,178.3168363500008,50706.68050152 2025-11-01,07:44:57.000,305,11074556,-795,0,1761983096,15169.395727279996,178.3379837399989,50706.76434696001 2025-11-01,07:44:58.000,305,11074395,-795,0,1761983097,15169.402463589991,178.26749243999802,50706.75037272 2025-11-01,07:44:59.000,305,11074358,-795,0,1761983098,15169.355309419996,178.23224679000123,50706.73639848001 2025-11-01,07:45:00.000,305,11074463,-795,0,1761983099,15169.409199900001,178.12650984000356,50706.75037272 2025-11-01,07:45:01.000,305,11074488,-795,0,1761983100,15169.375518349996,178.11241158000485,50706.7783212 2025-11-01,07:45:02.000,305,11074467,-795,0,1761983101,15169.429408830001,178.16175549000036,50706.792295440006 2025-11-01,07:45:03.000,305,11074402,-795,0,1761983102,15169.362045729991,178.04192028000398,50706.70845 2025-11-01,07:45:04.000,305,11074437,-795,0,1761983103,15169.368782040001,178.02077288999863,50706.65954016 2025-11-01,07:45:05.000,305,11074406,-795,0,1761983104,15169.388990970001,178.04896941000334,50706.78530832001 2025-11-01,07:45:06.000,305,11074393,-795,0,1761983105,15169.362045729991,178.02077288999863,50706.78530832001 2025-11-01,07:45:07.000,305,11074461,-795,0,1761983106,15169.28794632,178.02077288999863,50706.743385600006 2025-11-01,07:45:08.000,305,11074420,-795,0,1761983107,15169.301418939991,177.85159376999945,50706.771334080004 2025-11-01,07:45:09.000,305,11074520,-795,0,1761983108,15169.395727279996,177.86569202999817,50706.82024392 2025-11-01,07:45:10.000,305,11074470,-795,0,1761983109,15169.301418939991,177.9079868100016,50706.82723104 2025-11-01,07:45:11.000,305,11074441,-795,0,1761983110,15169.26773739,177.83044638000138,50706.75735984 2025-11-01,07:45:12.000,305,11074502,-795,0,1761983111,15169.24752846,177.89388855000288,50706.85517952 2025-11-01,07:45:13.000,305,11074494,-795,0,1761983112,15169.13974749999,177.83044638000138,50706.80626968 2025-11-01,07:45:14.000,305,11074424,-795,0,1761983113,15169.12627488,177.78815159999795,50706.73639848001 2025-11-01,07:45:15.000,305,11074379,-795,0,1761983114,15169.15995642999,177.7458568200018,50706.66652728001 2025-11-01,07:45:16.000,305,11074476,-795,0,1761983115,15169.092593329995,177.71061116999772,50706.86216664001 2025-11-01,07:45:17.000,305,11074342,-795,0,1761983116,15169.072384399995,177.68946377999964,50706.890115120004 2025-11-01,07:45:18.000,305,11074271,-795,0,1761983117,15169.052175469995,177.65421813000285,50706.890115120004 2025-11-01,07:45:19.000,305,11074341,-795,0,1761983118,15169.07912070999,177.63307074000477,50706.87614088 2025-11-01,07:45:20.000,305,11074357,-795,0,1761983119,15168.96460344,177.5625794400039,50706.83421816001 2025-11-01,07:45:21.000,305,11074427,-795,0,1761983120,15168.96460344,177.61897247999877,50706.85517952 2025-11-01,07:45:22.000,305,11074413,-795,0,1761983121,15168.930921889994,177.48503901000367,50706.83421816001 2025-11-01,07:45:23.000,305,11074366,-795,0,1761983122,15168.951130819994,177.45684248999896,50706.7783212 2025-11-01,07:45:24.000,305,11074415,-795,0,1761983123,15168.93765819999,177.52028466000047,50706.771334080004 2025-11-01,07:45:25.000,305,11074450,-795,0,1761983124,15168.951130819994,177.45684248999896,50706.80626968 2025-11-01,07:45:26.000,305,11074397,-795,0,1761983125,15168.94439451,177.48503901000367,50706.70845 2025-11-01,07:45:27.000,305,11074362,-795,0,1761983126,15168.890504029994,177.35815467000066,50706.7783212 2025-11-01,07:45:28.000,305,11074477,-795,0,1761983127,15168.863558789999,177.39340032000473,50706.722424240004 2025-11-01,07:45:29.000,305,11074491,-795,0,1761983128,15168.796195689989,177.32290902000386,50706.80626968 2025-11-01,07:45:30.000,305,11074383,-795,0,1761983129,15168.816404619989,177.27356511000107,50706.75037272 2025-11-01,07:45:31.000,305,11074331,-795,0,1761983130,15168.782723069999,177.2665159800017,50706.722424240004 2025-11-01,07:45:32.000,305,11074384,-795,0,1761983131,15168.850086169994,177.252417720003,50706.92505072 2025-11-01,07:45:33.000,305,11074463,-795,0,1761983132,15168.789459379994,177.1889755500015,50706.771334080004 2025-11-01,07:45:34.000,305,11074408,-795,0,1761983133,15168.816404619989,177.2030738100002,50706.75735984 2025-11-01,07:45:35.000,305,11074455,-795,0,1761983134,15168.789459379994,176.98455077999824,50706.69447576001 2025-11-01,07:45:36.000,305,11074290,-795,0,1761983135,15168.755777829989,177.08323860000382,50706.841205280005 2025-11-01,07:45:37.000,305,11074162,-795,0,1761983136,15168.654733179988,177.0550420799991,50706.7783212 2025-11-01,07:45:38.000,305,11074383,-795,0,1761983137,15168.654733179988,177.0550420799991,50706.75037272 2025-11-01,07:45:39.000,305,11074545,-795,0,1761983138,15168.681678419998,177.04799294999975,50706.70146288 2025-11-01,07:45:40.000,305,11074409,-795,0,1761983139,15168.580633769998,176.85061731000314,50706.69447576001 2025-11-01,07:45:41.000,305,11074267,-795,0,1761983140,15168.520006979998,176.97750164999889,50706.771334080004 2025-11-01,07:45:42.000,305,11074414,-795,0,1761983141,15168.479589119997,176.90701034999802,50706.722424240004 2025-11-01,07:45:43.000,305,11074403,-795,0,1761983142,15168.439171259997,176.8083225299997,50706.75037272 2025-11-01,07:45:44.000,305,11074392,-795,0,1761983143,15168.445907569992,176.84356818000379,50706.624604560006 2025-11-01,07:45:45.000,305,11074333,-795,0,1761983144,15168.371808160002,176.92815774000337,50706.64556592001 2025-11-01,07:45:46.000,305,11074353,-795,0,1761983145,15168.425698639992,176.76602775000356,50706.63159168 2025-11-01,07:45:47.000,305,11074485,-795,0,1761983146,15168.331390300002,176.7448803599982,50706.73639848001 2025-11-01,07:45:48.000,305,11074434,-795,0,1761983147,15168.297708749997,176.75192949000484,50706.75735984 2025-11-01,07:45:49.000,305,11074257,-795,0,1761983148,15168.331390300002,176.6461925399999,50706.7783212 2025-11-01,07:45:50.000,305,11074467,-795,0,1761983149,15168.250554580001,176.66029079999862,50706.743385600006 2025-11-01,07:45:51.000,305,11074420,-795,0,1761983150,15168.243818269992,176.54045559000224,50706.75037272 2025-11-01,07:45:52.000,305,11074435,-795,0,1761983151,15168.136037309996,176.60389776000375,50706.83421816001 2025-11-01,07:45:53.000,305,11074361,-795,0,1761983152,15168.142773619991,176.50520993999817,50706.890115120004 2025-11-01,07:45:54.000,305,11074400,-795,0,1761983153,15168.095619449996,176.52635733000352,50706.7783212 2025-11-01,07:45:55.000,305,11074433,-795,0,1761983154,15168.06193789999,176.46996429000137,50706.81325680001 2025-11-01,07:45:56.000,305,11074367,-795,0,1761983155,15168.02152003999,176.50520993999817,50706.86915376 2025-11-01,07:45:57.000,305,11074377,-795,0,1761983156,15167.954156939995,176.39242386000114,50706.82723104 2025-11-01,07:45:58.000,305,11074388,-795,0,1761983157,15167.98783849,176.462915160002,50706.87614088 2025-11-01,07:45:59.000,305,11074382,-795,0,1761983158,15167.88679384,176.3501290799977,50706.86216664001 2025-11-01,07:46:00.000,305,11074432,-795,0,1761983159,15167.893530149995,176.43471864000458,50706.90408936001 2025-11-01,07:46:01.000,305,11074465,-795,0,1761983160,15167.873321219995,176.30783430000156,50706.82723104 2025-11-01,07:46:02.000,305,11074404,-795,0,1761983161,15167.83963966999,176.30783430000156,50706.88312800001 2025-11-01,07:46:03.000,305,11074373,-795,0,1761983162,15167.76554026,176.30783430000156,50706.81325680001 2025-11-01,07:46:04.000,305,11074358,-795,0,1761983163,15167.772276569995,176.31488343000092,50706.792295440006 2025-11-01,07:46:05.000,305,11074424,-795,0,1761983164,15167.71838608999,176.13160605000303,50706.743385600006 2025-11-01,07:46:06.000,305,11074299,-795,0,1761983165,15167.684704539999,176.11045865999768,50706.78530832001 2025-11-01,07:46:07.000,305,11074402,-795,0,1761983166,15167.671231919994,176.17390082999918,50706.8481924 2025-11-01,07:46:08.000,305,11074395,-795,0,1761983167,15167.61734143999,176.14570431000175,50706.78530832001 2025-11-01,07:46:09.000,305,11074376,-795,0,1761983168,15167.563450959999,176.06816388000152,50706.81325680001 2025-11-01,07:46:10.000,305,11074402,-795,0,1761983169,15167.556714649989,176.06816388000152,50706.80626968 2025-11-01,07:46:11.000,305,11074348,-795,0,1761983170,15167.509560479994,176.01177083999937,50706.89710224 2025-11-01,07:46:12.000,305,11074316,-795,0,1761983171,15167.489351549993,176.06111475000216,50706.81325680001 2025-11-01,07:46:13.000,305,11074515,-795,0,1761983172,15167.388306899993,176.00472171,50706.890115120004 2025-11-01,07:46:14.000,305,11074396,-795,0,1761983173,15167.381570589998,175.9553778000045,50706.83421816001 2025-11-01,07:46:15.000,305,11074323,-795,0,1761983174,15167.368097969993,175.94832866999786,50706.82723104 2025-11-01,07:46:16.000,305,11074244,-795,0,1761983175,15167.293998560002,175.9553778000045,50706.80626968 2025-11-01,07:46:17.000,305,11074319,-795,0,1761983176,15167.233371770002,175.9060338900017,50706.722424240004 2025-11-01,07:46:18.000,305,11074523,-795,0,1761983177,15167.192953910002,175.84964084999956,50706.72941136 2025-11-01,07:46:19.000,305,11074413,-795,0,1761983178,15167.152536050002,175.9060338900017,50706.78530832001 2025-11-01,07:46:20.000,305,11074397,-795,0,1761983179,15167.058227709997,175.81439520000276,50706.75037272 2025-11-01,07:46:31.000,305,11074505,-795,0,1761983190,15166.62036755999,175.92013215000043,50706.771334080004 2025-11-01,07:46:32.000,305,11074375,-795,0,1761983191,15166.56647708,175.87783737000427,50706.82723104 2025-11-01,07:46:33.000,305,11074458,-795,0,1761983192,15166.431750879994,176.01881996999873,50706.79928256 2025-11-01,07:46:34.000,305,11074417,-795,0,1761983193,15166.492377669994,175.9412795399985,50706.87614088 2025-11-01,07:46:35.000,305,11074448,-795,0,1761983194,15166.371124089994,175.82849346000148,50706.76434696001 2025-11-01,07:46:36.000,305,11074434,-795,0,1761983195,15166.357651469989,175.97652519000258,50706.771334080004 2025-11-01,07:46:37.000,305,11074393,-795,0,1761983196,15166.391333019994,175.81439520000276,50706.82024392 2025-11-01,07:46:38.000,305,11074355,-795,0,1761983197,15166.270079439993,176.03291823000473,50706.673514400005 2025-11-01,07:46:39.000,305,11074439,-795,0,1761983198,15166.303760989998,175.87783737000427,50706.78530832001 2025-11-01,07:46:40.000,305,11074408,-795,0,1761983199,15166.256606819989,175.88488650000363,50706.890115120004 2025-11-01,07:46:41.000,305,11074415,-795,0,1761983200,15166.175771099988,175.91308302000107,50706.81325680001 2025-11-01,07:46:42.000,305,11074283,-795,0,1761983201,15166.128616929993,175.8425917200002,50706.7783212 2025-11-01,07:46:43.000,305,11074435,-795,0,1761983202,15166.094935380002,175.92013215000043,50706.85517952 2025-11-01,07:46:44.000,305,11074475,-795,0,1761983203,15165.960209179997,175.97652519000258,50706.72941136 2025-11-01,07:46:45.000,305,11074414,-795,0,1761983204,15165.892846080002,175.91308302000107,50706.73639848001 2025-11-01,07:46:46.000,305,11074421,-795,0,1761983205,15165.899582389997,175.94832866999786,50706.68748864 2025-11-01,07:46:47.000,305,11074504,-795,0,1761983206,15165.906318699992,175.96242693000386,50706.70146288 2025-11-01,07:46:48.000,305,11074379,-795,0,1761983207,15165.778328809996,175.86373910999828,50706.64556592001 2025-11-01,07:46:49.000,305,11074350,-795,0,1761983208,15165.737910949996,175.9060338900017,50706.65255304 2025-11-01,07:46:50.000,305,11074462,-795,0,1761983209,15165.744647259991,175.96947606000322,50706.68748864 2025-11-01,07:46:51.000,305,11074521,-795,0,1761983210,15165.657075229996,175.85668997999892,50706.673514400005 2025-11-01,07:46:52.000,305,11074398,-795,0,1761983211,15165.60318474999,175.93423040999915,50706.624604560006 2025-11-01,07:46:53.000,305,11074345,-795,0,1761983212,15165.5695032,175.87783737000427,50706.6385788 2025-11-01,07:46:54.000,305,11074369,-795,0,1761983213,15165.50214009999,175.89898476000235,50706.673514400005 2025-11-01,07:46:55.000,305,11074471,-755,0,1761983214,15165.48193116999,175.94832866999786,50706.64556592001 2025-11-01,07:46:56.000,305,11074300,-795,0,1761983215,15165.46172223999,175.9412795399985,50706.58966896 2025-11-01,07:46:57.000,305,11074339,-795,0,1761983216,15165.414568069995,175.76505128999997,50706.533772 2025-11-01,07:46:58.000,305,11074355,-795,0,1761983217,15165.42130437999,175.7932478100047,50706.71543712001 2025-11-01,07:46:59.000,305,11074396,-795,0,1761983218,15165.32699604,175.87783737000427,50706.56172048 2025-11-01,07:47:00.000,305,11074322,-795,0,1761983219,15165.32699604,175.80029694000405,50706.554733360004 2025-11-01,07:47:01.000,305,11074362,-795,0,1761983220,15165.25963293999,175.82144433000212,50706.72941136 2025-11-01,07:47:02.000,305,11074247,-795,0,1761983221,15165.192269839994,175.81439520000276,50706.70146288 2025-11-01,07:47:03.000,305,11074561,-795,0,1761983222,15165.205742459999,175.82144433000212,50706.722424240004 2025-11-01,07:47:04.000,305,11074429,-795,0,1761983223,15165.19900614999,175.82849346000148,50706.75037272 2025-11-01,07:47:05.000,305,11074379,-795,0,1761983224,15165.165324599999,175.78619867999805,50706.52678488001 2025-11-01,07:47:06.000,305,11074459,-795,0,1761983225,15165.104697809998,175.77210041999933,50706.64556592001 2025-11-01,07:47:07.000,305,11074339,-795,0,1761983226,15164.949762679993,175.80029694000405,50706.66652728001 2025-11-01,07:47:08.000,305,11074556,-795,0,1761983227,15164.922817439998,175.7932478100047,50706.66652728001 2025-11-01,07:47:09.000,305,11074444,-795,0,1761983228,15164.882399579998,175.76505128999997,50706.68050152 2025-11-01,07:47:10.000,305,11074454,-795,0,1761983229,15164.821772789997,175.75095303000126,50706.65255304 2025-11-01,07:47:11.000,305,11074387,-795,0,1761983230,15164.781354929997,175.75095303000126,50706.56172048 2025-11-01,07:47:12.000,305,11074441,-795,0,1761983231,15164.653365040002,175.72980564000318,50706.6385788 2025-11-01,07:47:13.000,305,11074450,-795,0,1761983232,15164.626419799992,175.76505128999997,50706.73639848001 2025-11-01,07:47:14.000,305,11074516,-795,0,1761983233,15164.599474559996,175.67341260000103,50706.624604560006 2025-11-01,07:47:15.000,305,11074388,-795,0,1761983234,15164.4916936,175.77210041999933,50706.603643200004 2025-11-01,07:47:16.000,305,11074397,-795,0,1761983235,15164.417594189996,175.82144433000212,50706.603643200004 2025-11-01,07:47:17.000,305,11074421,-795,0,1761983236,15164.43106681,175.76505128999997,50706.61063032 2025-11-01,07:47:18.000,305,11074371,-795,0,1761983237,15164.38391263999,175.87783737000427,50706.51979776 2025-11-01,07:47:19.000,305,11074297,-795,0,1761983238,15164.235713819995,175.80029694000405,50706.6385788 2025-11-01,07:47:20.000,305,11074301,-795,0,1761983239,15164.24918644,175.89898476000235,50706.73639848001 2025-11-01,07:47:21.000,305,11074340,-795,0,1761983240,15164.24245012999,175.81439520000276,50706.61063032 2025-11-01,07:47:22.000,305,11074406,-795,0,1761983241,15164.296340609995,175.8073460700034,50706.51979776 2025-11-01,07:47:23.000,305,11074325,-795,0,1761983242,15164.06730607,175.92013215000043,50706.575694720006 2025-11-01,07:47:24.000,305,11074389,-795,0,1761983243,15164.06730607,175.82144433000212,50706.554733360004 2025-11-01,07:47:25.000,305,11074357,-795,0,1761983244,15164.074042379994,175.96947606000322,50706.54075912 2025-11-01,07:47:26.000,305,11074372,-795,0,1761983245,15164.02015189999,175.91308302000107,50706.624604560006 2025-11-01,07:47:27.000,305,11074413,-795,0,1761983246,15163.905634629999,175.92013215000043,50706.505823520005 2025-11-01,07:47:28.000,305,11074295,-795,0,1761983247,15163.885425699998,175.94832866999786,50706.47088792 2025-11-01,07:47:29.000,305,11074339,-795,0,1761983248,15163.932579869994,175.9906234500013,50706.52678488001 2025-11-01,07:47:30.000,305,11074395,-795,0,1761983249,15163.878689389989,175.9412795399985,50706.47787504001 2025-11-01,07:47:31.000,305,11074260,-795,0,1761983250,15163.919107249989,175.91308302000107,50706.533772 2025-11-01,07:47:32.000,305,11074353,-795,0,1761983251,15163.743963189998,176.00472171,50706.49883640001 2025-11-01,07:47:33.000,305,11074386,-755,0,1761983252,15163.797853669988,176.01177083999937,50706.37306824 2025-11-01,07:47:34.000,305,11074335,-795,0,1761983253,15163.750699499993,176.0893112699996,50706.42197808 2025-11-01,07:47:35.000,305,11074428,-795,0,1761983254,15163.723754259998,176.11045865999768,50706.4639008 2025-11-01,07:47:36.000,305,11074384,-795,0,1761983255,15163.737226879988,176.03291823000473,50706.40101672001 2025-11-01,07:47:37.000,305,11074411,-795,0,1761983256,15163.622709609997,176.06816388000152,50706.36608112 2025-11-01,07:47:38.000,305,11074435,-795,0,1761983257,15163.602500679997,176.10340952999832,50706.4639008 2025-11-01,07:47:39.000,305,11074325,-795,0,1761983258,15163.589028059992,176.16685169999982,50706.387042480004 2025-11-01,07:47:40.000,305,11074242,-795,0,1761983259,15163.555346510002,176.03996736000408,50706.42896520001 2025-11-01,07:47:41.000,305,11074517,-795,0,1761983260,15163.508192339992,176.1879990899979,50706.41499096 2025-11-01,07:47:42.000,305,11074402,-795,0,1761983261,15163.535137580002,176.21619561000261,50706.31717128 2025-11-01,07:47:43.000,305,11074465,-795,0,1761983262,15163.487983409992,176.21619561000261,50706.408003840006 2025-11-01,07:47:44.000,305,11074269,-795,0,1761983263,15163.434092930001,176.2020973500039,50706.37306824 2025-11-01,07:47:45.000,305,11074391,-795,0,1761983264,15163.420620309997,176.25849038999877,50706.42197808 2025-11-01,07:47:46.000,305,11074427,-795,0,1761983265,15163.400411379997,176.21619561000261,50706.35210688 2025-11-01,07:47:47.000,305,11074398,-795,0,1761983266,15163.427356619992,176.27963778000412,50706.4639008 2025-11-01,07:47:48.000,305,11074344,-795,0,1761983267,15163.319575659996,176.19504822000454,50706.54075912 2025-11-01,07:47:49.000,305,11074418,-795,0,1761983268,15163.312839350001,176.336030819999,50706.33114552001 2025-11-01,07:47:50.000,305,11074367,-795,0,1761983269,15163.245476249991,176.3007851700022,50706.41499096 2025-11-01,07:47:51.000,305,11074369,-795,0,1761983270,15163.2117947,176.336030819999,50706.49883640001 2025-11-01,07:47:52.000,305,11074313,-795,0,1761983271,15163.198322079996,176.3501290799977,50706.29620992 2025-11-01,07:47:53.000,305,11074449,-795,0,1761983272,15163.18484945999,176.3994729900005,50706.36608112 2025-11-01,07:47:54.000,305,11074320,-795,0,1761983273,15163.19158577,176.32898168999964,50706.42197808 2025-11-01,07:47:55.000,305,11074333,-795,0,1761983274,15163.117486359995,176.40652211999986,50706.35210688 2025-11-01,07:47:56.000,305,11074331,-795,0,1761983275,15163.05012326,176.40652211999986,50706.35909400001 2025-11-01,07:47:57.000,305,11074359,-795,0,1761983276,15163.0097054,176.462915160002,50706.47787504001 2025-11-01,07:47:58.000,305,11074383,-795,0,1761983277,15163.0097054,176.60389776000375,50706.42896520001 2025-11-01,07:47:59.000,305,11074346,-795,0,1761983278,15162.955814919995,176.5475047200016,50706.387042480004 2025-11-01,07:48:00.000,305,11074401,-795,0,1761983279,15162.96255122999,176.54045559000224,50706.338132640005 2025-11-01,07:48:01.000,305,11074341,-795,0,1761983280,15162.88171550999,176.51930820000416,50706.219351600004 2025-11-01,07:48:02.000,305,11074246,-795,0,1761983281,15162.807616099999,176.58979949999775,50706.30319704 2025-11-01,07:48:03.000,305,11074235,-795,0,1761983282,15162.827825029999,176.6109468900031,50706.2542872 2025-11-01,07:48:04.000,305,11074434,-795,0,1761983283,15162.76046192999,176.63914341000054,50706.29620992 2025-11-01,07:48:05.000,305,11074329,-795,0,1761983284,15162.827825029999,176.66029079999862,50706.35909400001 2025-11-01,07:48:06.000,305,11074364,-795,0,1761983285,15162.84129764999,176.78012601000228,50706.31717128 2025-11-01,07:48:07.000,305,11074298,-795,0,1761983286,15162.686362519999,176.67438906000461,50706.37306824 2025-11-01,07:48:08.000,305,11074284,-795,0,1761983287,15162.726780379999,176.67438906000461,50706.289222800006 2025-11-01,07:48:09.000,305,11074351,-795,0,1761983288,15162.679626209989,176.72373297000013,50706.30319704 2025-11-01,07:48:10.000,305,11074311,-795,0,1761983289,15162.592054179993,176.7589786200042,50706.338132640005 2025-11-01,07:48:11.000,305,11074363,-795,0,1761983290,15162.585317869998,176.78717514000164,50706.387042480004 2025-11-01,07:48:12.000,305,11074374,-795,0,1761983291,15162.612263109993,176.68848732000333,50706.19839024 2025-11-01,07:48:13.000,305,11074395,-795,0,1761983292,15162.531427389993,176.77307688000292,50706.28223568001 2025-11-01,07:48:14.000,305,11074431,-795,0,1761983293,15162.517954769988,176.84356818000379,50706.28223568001 2025-11-01,07:48:15.000,305,11074259,-795,0,1761983294,15162.484273219998,176.8929120899993,50706.240312960006 2025-11-01,07:48:16.000,305,11074333,-795,0,1761983295,15162.484273219998,176.794224270001,50706.240312960006 2025-11-01,07:48:17.000,305,11074282,-795,0,1761983296,15162.457327980002,176.86471557000186,50706.13550616 2025-11-01,07:48:18.000,305,11074242,-795,0,1761983297,15162.437119050002,176.82242078999843,50706.11454480001 2025-11-01,07:48:19.000,305,11074447,-795,0,1761983298,15162.356283330002,176.86471557000186,50706.19839024 2025-11-01,07:48:20.000,305,11074358,-795,0,1761983299,15162.302392849997,176.8929120899993,50706.15646752 2025-11-01,07:48:21.000,305,11074343,-795,0,1761983300,15162.396701190002,176.8929120899993,50706.170441760005 2025-11-01,07:48:22.000,305,11074344,-795,0,1761983301,15162.288920229992,176.86471557000186,50706.1494804 2025-11-01,07:48:23.000,305,11074349,-795,0,1761983302,15162.268711299992,176.87176470000122,50706.19140312001 2025-11-01,07:48:24.000,305,11074339,-795,0,1761983303,15162.235029750002,176.92815774000337,50706.21236448001 2025-11-01,07:48:25.000,305,11074267,-795,0,1761983304,15162.248502369992,176.921108610004,50706.2542872 2025-11-01,07:48:26.000,305,11074299,-795,0,1761983305,15162.248502369992,176.9563542600008,50706.33114552001 2025-11-01,07:48:27.000,305,11074335,-795,0,1761983306,15162.073358310001,176.86471557000186,50706.21236448001 2025-11-01,07:48:28.000,305,11074373,-795,0,1761983307,15162.113776170001,176.9422560000021,50706.072622080006 2025-11-01,07:48:29.000,305,11074473,-795,0,1761983308,15162.120512479996,176.84356818000379,50706.121531920006 2025-11-01,07:48:30.000,305,11074373,-795,0,1761983309,15162.073358310001,176.81537165999907,50706.170441760005 2025-11-01,07:48:31.000,305,11074394,-795,0,1761983310,15162.066621999991,176.8929120899993,50706.2542872 2025-11-01,07:48:32.000,305,11074359,-795,0,1761983311,15162.059885689996,176.8083225299997,50706.23332584001 2025-11-01,07:48:33.000,305,11074346,-795,0,1761983312,15161.95210473,176.81537165999907,50706.13550616 2025-11-01,07:48:34.000,305,11074394,-795,0,1761983313,15161.898214249995,176.8083225299997,50706.06563496001 2025-11-01,07:48:35.000,305,11074354,-795,0,1761983314,15161.837587459995,176.87881383000058,50706.219351600004 2025-11-01,07:48:36.000,305,11074417,-795,0,1761983315,15161.87126901,176.8576664400025,50706.14249328001 2025-11-01,07:48:37.000,305,11074461,-795,0,1761983316,15161.85106008,176.80127340000035,50706.19839024 2025-11-01,07:48:38.000,305,11074375,-795,0,1761983317,15161.79043329,176.794224270001,50706.0796092 2025-11-01,07:48:39.000,305,11074397,-795,0,1761983318,15161.716333879995,176.77307688000292,50706.12851904 2025-11-01,07:48:40.000,305,11074369,-795,0,1761983319,15161.736542809995,176.75192949000484,50705.98877664 2025-11-01,07:48:41.000,305,11074451,-795,0,1761983320,15161.74327911999,176.86471557000186,50706.12851904 2025-11-01,07:48:42.000,305,11074353,-795,0,1761983321,15161.608552919999,176.80127340000035,50706.05864784 2025-11-01,07:48:43.000,305,11074278,-795,0,1761983322,15161.60181660999,176.76602775000356,50706.04467360001 2025-11-01,07:48:44.000,305,11074443,-795,0,1761983323,15161.60181660999,176.75192949000484,50706.11454480001 2025-11-01,07:48:45.000,305,11074418,-795,0,1761983324,15161.487299339999,176.83651905000443,50705.96781528 2025-11-01,07:48:46.000,305,11074332,-795,0,1761983325,15161.473826719994,176.81537165999907,50705.91191832 2025-11-01,07:48:47.000,305,11074285,-795,0,1761983326,15161.359309449988,176.8083225299997,50705.98877664 2025-11-01,07:48:48.000,305,11074345,-795,0,1761983327,15161.359309449988,176.84356818000379,50705.99576376001 2025-11-01,07:48:49.000,305,11074407,-795,0,1761983328,15161.278473729988,176.78717514000164,50706.002750880005 2025-11-01,07:48:50.000,305,11074357,-795,0,1761983329,15161.298682659988,176.78717514000164,50706.072622080006 2025-11-01,07:48:51.000,305,11074321,-795,0,1761983330,15161.258264800003,176.794224270001,50706.002750880005 2025-11-01,07:48:52.000,305,11074432,-795,0,1761983331,15161.265001109998,176.88586295999994,50706.002750880005 2025-11-01,07:48:53.000,305,11074410,-795,0,1761983332,15161.217846940002,176.8294699199978,50705.96781528 2025-11-01,07:48:54.000,305,11074247,-795,0,1761983333,15161.157220150002,176.8294699199978,50705.932879680004 2025-11-01,07:48:55.000,305,11074209,-795,0,1761983334,15161.130274909992,176.8294699199978,50705.883969840004 2025-11-01,07:48:56.000,305,11074329,-795,0,1761983335,15161.029230259992,176.83651905000443,50705.9398668 2025-11-01,07:48:57.000,305,11074347,-795,0,1761983336,15161.110065979992,176.73783122999885,50706.04467360001 2025-11-01,07:48:58.000,305,11074375,-795,0,1761983337,15160.968603469992,176.7096347100014,50705.91890544 2025-11-01,07:48:59.000,305,11074310,-795,0,1761983338,15160.961867159996,176.6955364500027,50706.100570560004 2025-11-01,07:49:00.000,305,11074310,-795,0,1761983339,15160.948394539992,176.70258558000205,50705.98877664 2025-11-01,07:49:01.000,305,11074398,-795,0,1761983340,15160.941658229996,176.67438906000461,50706.11454480001 2025-11-01,07:49:02.000,305,11074506,-795,0,1761983341,15160.847349889991,176.78717514000164,50706.072622080006 2025-11-01,07:49:03.000,305,11074286,-795,0,1761983342,15160.800195719996,176.7589786200042,50705.97480240001 2025-11-01,07:49:04.000,305,11074205,-795,0,1761983343,15160.74630523999,176.7589786200042,50705.94685392001 2025-11-01,07:49:05.000,305,11074402,-795,0,1761983344,15160.67220583,176.73783122999885,50706.009738 2025-11-01,07:49:06.000,305,11074446,-795,0,1761983345,15160.678942139995,176.91405948000465,50705.98877664 2025-11-01,07:49:07.000,305,11074431,-795,0,1761983346,15160.557688559995,176.8576664400025,50706.01672512 2025-11-01,07:49:08.000,305,11074347,-795,0,1761983347,15160.47011653,176.8929120899993,50705.953841040005 2025-11-01,07:49:09.000,305,11074404,-795,0,1761983348,15160.476852839995,176.88586295999994,50705.96082816 2025-11-01,07:49:10.000,305,11074503,-795,0,1761983349,15160.44317128999,176.84356818000379,50705.94685392001 2025-11-01,07:49:11.000,305,11074393,-795,0,1761983350,15160.355599259994,176.91405948000465,50706.05864784 2025-11-01,07:49:12.000,305,11074490,-795,0,1761983351,15160.369071879999,176.97045251999953,50706.03768648 2025-11-01,07:49:13.000,305,11074330,-795,0,1761983352,15160.200664129989,176.9422560000021,50705.99576376001 2025-11-01,07:49:14.000,305,11074286,-795,0,1761983353,15160.187191509998,176.90701034999802,50706.05864784 2025-11-01,07:49:15.000,305,11074309,-795,0,1761983354,15160.133301029993,176.90701034999802,50706.01672512 2025-11-01,07:49:16.000,305,11074292,-795,0,1761983355,15160.153509959993,176.9563542600008,50706.121531920006 2025-11-01,07:49:17.000,305,11074320,-795,0,1761983356,15160.180455199989,177.04799294999975,50706.08659632 2025-11-01,07:49:18.000,305,11074386,-795,0,1761983357,15160.045728999998,177.0409438200004,50706.13550616 2025-11-01,07:49:19.000,305,11074371,-795,0,1761983358,15159.964893279997,176.99159991000488,50705.94685392001 2025-11-01,07:49:20.000,305,11074369,-795,0,1761983359,15159.870584939992,176.98455077999824,50706.12851904 2025-11-01,07:49:21.000,305,11074239,-795,0,1761983360,15159.863848629997,176.98455077999824,50706.121531920006 2025-11-01,07:49:22.000,305,11074397,-795,0,1761983361,15159.715649810001,177.13258250999934,50706.09358344001 2025-11-01,07:49:23.000,305,11074261,-795,0,1761983362,15159.742595049996,176.97750164999889,50706.0796092 2025-11-01,07:49:24.000,305,11074377,-795,0,1761983363,15159.702177189996,177.09028773000318,50706.16345464001 2025-11-01,07:49:25.000,305,11074395,-795,0,1761983364,15159.648286709991,177.07618947000446,50706.05864784 2025-11-01,07:49:26.000,305,11074295,-795,0,1761983365,15159.540505749996,177.03389469000103,50705.98178952 2025-11-01,07:49:27.000,305,11074411,-795,0,1761983366,15159.50682419999,177.11848425000062,50705.98178952 2025-11-01,07:49:28.000,305,11074353,-795,0,1761983367,15159.45293372,177.13258250999934,50706.05864784 2025-11-01,07:49:29.000,305,11074348,-795,0,1761983368,15159.40577954999,177.16077903000405,50706.002750880005 2025-11-01,07:49:30.000,305,11074330,-795,0,1761983369,15159.35188907,177.1678281600034,50706.01672512 2025-11-01,07:49:31.000,305,11074360,-795,0,1761983370,15159.257580729995,177.27356511000107,50705.932879680004 2025-11-01,07:49:32.000,305,11074308,-795,0,1761983371,15159.23063549,177.17487729000277,50706.08659632 2025-11-01,07:49:33.000,305,11074395,-795,0,1761983372,15159.22389917999,177.19602468000085,50705.97480240001 2025-11-01,07:49:34.000,305,11074370,-795,0,1761983373,15159.16327238999,177.23127032999764,50706.06563496001 2025-11-01,07:49:35.000,305,11074420,-795,0,1761983374,15159.075700359994,177.22422119999828,50705.98877664 2025-11-01,07:49:36.000,305,11074345,-795,0,1761983375,15159.021809879989,177.23831946000428,50705.97480240001 2025-11-01,07:49:37.000,305,11074399,-795,0,1761983376,15158.974655709993,177.252417720003,50706.09358344001 2025-11-01,07:49:38.000,305,11074220,-795,0,1761983377,15158.947710469998,177.37225292999938,50705.953841040005 2025-11-01,07:49:39.000,305,11074368,-795,0,1761983378,15158.860138439988,177.4004494500041,50706.009738 2025-11-01,07:49:40.000,305,11074315,-795,0,1761983379,15158.860138439988,177.3017616299985,50705.98877664 2025-11-01,07:49:41.000,305,11074356,-795,0,1761983380,15158.786039029997,177.45684248999896,50705.99576376001 2025-11-01,07:49:42.000,305,11074416,-795,0,1761983381,15158.786039029997,177.44274423000024,50705.96082816 2025-11-01,07:49:43.000,305,11074278,-795,0,1761983382,15158.738884860002,177.37225292999938,50705.91191832 2025-11-01,07:49:44.000,305,11074428,-715,0,1761983383,15158.718675930002,177.45684248999896,50705.8699956 2025-11-01,07:49:45.000,305,11074281,-795,0,1761983384,15158.664785449997,177.42864597000153,50706.06563496001 2025-11-01,07:49:46.000,305,11074475,-795,0,1761983385,15158.590686039992,177.42864597000153,50705.9398668 2025-11-01,07:49:47.000,305,11074333,-795,0,1761983386,15158.530059249992,177.4497933599996,50705.85602136001 2025-11-01,07:49:48.000,305,11074347,-795,0,1761983387,15158.570477109992,177.47798988000432,50705.94685392001 2025-11-01,07:49:49.000,305,11074363,-795,0,1761983388,15158.489641389991,177.54143204999855,50705.94685392001 2025-11-01,07:49:50.000,305,11074292,-795,0,1761983389,15158.442487219996,177.54143204999855,50705.89794408001 2025-11-01,07:49:51.000,305,11074403,-795,0,1761983390,15158.341442569996,177.59077596000134,50705.9398668 2025-11-01,07:49:52.000,305,11074419,-795,0,1761983391,15158.462696149996,177.5343829199992,50705.87698272001 2025-11-01,07:49:53.000,305,11074318,-795,0,1761983392,15158.321233639996,177.66831639000156,50705.89095696 2025-11-01,07:49:54.000,305,11074372,-795,0,1761983393,15158.30776101999,177.6471690000035,50705.94685392001 2025-11-01,07:49:55.000,305,11074391,-795,0,1761983394,15158.35491519,177.6612672600022,50705.97480240001 2025-11-01,07:49:56.000,305,11074279,-795,0,1761983395,15158.27407947,177.63307074000477,50705.86300848 2025-11-01,07:49:57.000,305,11074417,-795,0,1761983396,15158.260606849995,177.696512909999,50705.85602136001 2025-11-01,07:49:58.000,305,11074387,-795,0,1761983397,15158.27407947,177.64011987000413,50705.75121456 2025-11-01,07:49:59.000,305,11074405,-795,0,1761983398,15158.27407947,177.66831639000156,50705.85602136001 2025-11-01,07:50:00.000,305,11074353,-795,0,1761983399,15158.20671636999,177.68241465000028,50705.835060000005 2025-11-01,07:50:01.000,305,11074442,-795,0,1761983400,15158.17303482,177.6612672600022,50705.87698272001 2025-11-01,07:50:02.000,305,11074358,-795,0,1761983401,15158.220188989995,177.71061116999772,50705.883969840004 2025-11-01,07:50:03.000,305,11074411,-795,0,1761983402,15158.15282589,177.61897247999877,50705.8699956 2025-11-01,07:50:04.000,305,11074419,-795,0,1761983403,15158.13261696,177.62602160999813,50705.81409864 2025-11-01,07:50:05.000,305,11074287,-795,0,1761983404,15158.159562199995,177.65421813000285,50705.84903424 2025-11-01,07:50:06.000,305,11074386,-795,0,1761983405,15158.078726479995,177.70356203999836,50705.84204712 2025-11-01,07:50:07.000,305,11074385,-795,0,1761983406,15158.07199017,177.67536552000092,50705.79313728 2025-11-01,07:50:08.000,305,11074374,-795,0,1761983407,15158.0921991,177.68946377999964,50705.84204712 2025-11-01,07:50:09.000,305,11074297,-795,0,1761983408,15157.96420920999,177.58372683000198,50705.835060000005 2025-11-01,07:50:10.000,305,11074237,-795,0,1761983409,15157.96420920999,177.4991372700024,50705.8699956 2025-11-01,07:50:11.000,305,11074446,-795,0,1761983410,15157.930527659999,177.52028466000047,50705.77916304001 2025-11-01,07:50:12.000,305,11074381,-795,0,1761983411,15157.99115445,177.46389161999832,50705.72326608 2025-11-01,07:50:13.000,305,11074340,-795,0,1761983412,15157.869900869999,177.5978250900007,50705.75820168001 2025-11-01,07:50:14.000,305,11074401,-795,0,1761983413,15157.816010389994,177.5132355300011,50705.77217592 2025-11-01,07:50:15.000,305,11074432,-795,0,1761983414,15157.836219319994,177.60487422000006,50705.835060000005 2025-11-01,07:50:16.000,305,11074318,-795,0,1761983415,15157.789065149998,177.49208814000303,50705.81409864 2025-11-01,07:50:17.000,305,11074332,-795,0,1761983416,15157.822746699989,177.46389161999832,50705.86300848 2025-11-01,07:50:18.000,305,11074188,-795,0,1761983417,15157.775592529993,177.55553031000454,50705.75820168001 2025-11-01,07:50:19.000,305,11074366,-795,0,1761983418,15157.721702049988,177.50618640000175,50705.72326608 2025-11-01,07:50:20.000,305,11074385,-795,0,1761983419,15157.721702049988,177.5132355300011,50705.75820168001 2025-11-01,07:50:21.000,305,11074350,-795,0,1761983420,15157.627393709998,177.49208814000303,50705.77916304001 2025-11-01,07:50:22.000,305,11074446,-795,0,1761983421,15157.607184779998,177.52028466000047,50705.79313728 2025-11-01,07:50:23.000,305,11074434,-795,0,1761983422,15157.539821680002,177.5132355300011,50705.80711152001 2025-11-01,07:50:24.000,305,11074421,-795,0,1761983423,15157.546557989997,177.4497933599996,50705.77916304001 2025-11-01,07:50:25.000,305,11074426,-795,0,1761983424,15157.526349059997,177.3511055400013,50705.786150160005 2025-11-01,07:50:26.000,305,11074335,-795,0,1761983425,15157.378150240002,177.39340032000473,50705.77916304001 2025-11-01,07:50:27.000,305,11074473,-795,0,1761983426,15157.438777030002,177.44274423000024,50705.75820168001 2025-11-01,07:50:28.000,305,11074395,-795,0,1761983427,15157.391622859992,177.39340032000473,50705.84204712 2025-11-01,07:50:29.000,305,11074224,-795,0,1761983428,15157.405095479997,177.42864597000153,50705.75121456 2025-11-01,07:50:30.000,305,11074229,-795,0,1761983429,15157.310787139992,177.43569510000088,50705.82108576 2025-11-01,07:50:31.000,305,11074363,-795,0,1761983430,15157.330996069992,177.42159684000217,50705.786150160005 2025-11-01,07:50:32.000,305,11074351,-755,0,1761983431,15157.216478800001,177.43569510000088,50705.716278960004 2025-11-01,07:50:33.000,305,11074413,-795,0,1761983432,15157.17606094,177.43569510000088,50705.74422744 2025-11-01,07:50:34.000,305,11074239,-795,0,1761983433,15157.209742489991,177.49208814000303,50705.75121456 2025-11-01,07:50:35.000,305,11074416,-795,0,1761983434,15157.05480736,177.59077596000134,50705.8001244 2025-11-01,07:50:36.000,305,11074332,-795,0,1761983435,15157.04807104999,177.5343829199992,50705.77916304001 2025-11-01,07:50:37.000,305,11074414,-795,0,1761983436,15157.021125809995,177.55553031000454,50705.8001244 2025-11-01,07:50:38.000,305,11074335,-795,0,1761983437,15156.980707949995,177.61192334999942,50705.77217592 2025-11-01,07:50:39.000,305,11074387,-795,0,1761983438,15156.95376271,177.6612672600022,50705.77916304001 2025-11-01,07:50:40.000,305,11074341,-795,0,1761983439,15156.879663299995,177.60487422000006,50705.73025320001 2025-11-01,07:50:41.000,305,11074408,-795,0,1761983440,15156.84598174999,177.6612672600022,50705.82807288001 2025-11-01,07:50:42.000,305,11074398,-795,0,1761983441,15156.78535495999,177.76700420999987,50705.73025320001 2025-11-01,07:50:43.000,305,11074388,-795,0,1761983442,15156.77188234,177.8445446400001,50705.667369120005 2025-11-01,07:50:44.000,305,11074326,-795,0,1761983443,15156.76514602999,177.7811024699986,50705.8001244 2025-11-01,07:50:45.000,305,11074380,-795,0,1761983444,15156.76514602999,177.8727411600048,50705.786150160005 2025-11-01,07:50:46.000,305,11074316,-795,0,1761983445,15156.758409719994,177.92208507000032,50705.64640776 2025-11-01,07:50:47.000,305,11074371,-795,0,1761983446,15156.738200789994,177.89388855000288,50705.67435624 2025-11-01,07:50:48.000,305,11074425,-795,0,1761983447,15156.76514602999,177.99962550000055,50705.64640776 2025-11-01,07:50:49.000,305,11074477,-795,0,1761983448,15156.751673409999,178.11241158000485,50705.6254464 2025-11-01,07:50:50.000,305,11074295,-795,0,1761983449,15156.684310309989,178.16880461999972,50705.618459280005 2025-11-01,07:50:51.000,305,11074417,-795,0,1761983450,15156.70451923999,178.02782201999798,50705.716278960004 2025-11-01,07:50:52.000,305,11074363,-795,0,1761983451,15156.691046619999,178.1899520099978,50705.63243352 2025-11-01,07:50:53.000,305,11074356,-795,0,1761983452,15156.72472816999,178.35208200000488,50705.73025320001 2025-11-01,07:50:54.000,305,11074363,-795,0,1761983453,15156.758409719994,178.3027380900021,50705.6953176 2025-11-01,07:50:55.000,305,11074290,-795,0,1761983454,15156.697782929994,178.24634504999995,50705.58352368 2025-11-01,07:50:56.000,305,11074510,-795,0,1761983455,15156.691046619999,178.35208200000488,50705.63942064001 2025-11-01,07:50:57.000,305,11074376,-795,0,1761983456,15156.74493709999,178.45781895000255,50705.6254464 2025-11-01,07:50:58.000,305,11074373,-795,0,1761983457,15156.70451923999,178.4648680800019,50705.60448504 2025-11-01,07:50:59.000,305,11074322,-795,0,1761983458,15156.738200789994,178.48601546999998,50705.61147216001 2025-11-01,07:51:00.000,305,11074324,-795,0,1761983459,15156.670837689999,178.52831025000341,50705.53461384 2025-11-01,07:51:01.000,305,11074413,-795,0,1761983460,15156.691046619999,178.57060502999957,50705.59051080001 2025-11-01,07:51:02.000,305,11074347,-795,0,1761983461,15156.697782929994,178.60585068000364,50705.57653656 2025-11-01,07:51:03.000,305,11074437,-795,0,1761983462,15156.684310309989,178.55650677000085,50705.65339488 2025-11-01,07:51:04.000,305,11074260,-795,0,1761983463,15156.637156139994,178.70453850000195,50705.52063960001 2025-11-01,07:51:05.000,305,11074406,-795,0,1761983464,15156.697782929994,178.64109633000044,50705.56256232001 2025-11-01,07:51:06.000,305,11074362,-795,0,1761983465,15156.664101379989,178.7468332799981,50705.47871688 2025-11-01,07:51:07.000,305,11074389,-795,0,1761983466,15156.684310309989,178.65519458999916,50705.380897200004 2025-11-01,07:51:08.000,305,11074335,-795,0,1761983467,15156.697782929994,178.75388241000473,50705.68134336 2025-11-01,07:51:09.000,305,11074591,-795,0,1761983468,15156.711255549999,178.78912806000153,50705.54160096001 2025-11-01,07:51:10.000,305,11074370,-795,0,1761983469,15156.677573999994,178.88781587999983,50705.58352368 2025-11-01,07:51:11.000,305,11074360,-795,0,1761983470,15156.691046619999,178.8102754499996,50705.52762672 2025-11-01,07:51:12.000,305,11074351,-795,0,1761983471,15156.616947209994,178.93011066000327,50705.61147216001 2025-11-01,07:51:13.000,305,11074313,-795,0,1761983472,15156.691046619999,178.8596193600024,50705.569549440006 2025-11-01,07:51:14.000,305,11074410,-795,0,1761983473,15156.677573999994,178.96535631000006,50705.52063960001 2025-11-01,07:51:15.000,305,11074366,-795,0,1761983474,15156.643892449989,178.97240543999942,50705.61147216001 2025-11-01,07:51:16.000,305,11074433,-795,0,1761983475,15156.616947209994,179.06404412999836,50705.56256232001 2025-11-01,07:51:17.000,305,11074458,-795,0,1761983476,15156.596738279994,179.00060196000413,50705.67435624 2025-11-01,07:51:18.000,305,11074359,-795,0,1761983477,15156.583265659989,179.13453542999923,50705.67435624 2025-11-01,07:51:19.000,305,11074312,-795,0,1761983478,15156.637156139994,179.09928978000244,50705.597497920004 2025-11-01,07:51:20.000,305,11074478,-795,0,1761983479,15156.643892449989,179.1415845599986,50705.64640776 2025-11-01,07:51:21.000,305,11074435,-795,0,1761983480,15156.563056729989,179.18387934000202,50705.569549440006 2025-11-01,07:51:22.000,305,11074426,-795,0,1761983481,15156.616947209994,179.18387934000202,50705.68134336 2025-11-01,07:51:23.000,305,11074399,-795,0,1761983482,15156.522638869988,179.1697810800033,50705.63942064001 2025-11-01,07:51:24.000,305,11074338,-795,0,1761983483,15156.583265659989,179.16273195000394,50705.75820168001 2025-11-01,07:51:25.000,305,11074418,-795,0,1761983484,15156.576529349994,179.28256716000033,50705.58352368 2025-11-01,07:51:26.000,305,11074354,-795,0,1761983485,15156.542847799989,179.2050267300001,50705.58352368 2025-11-01,07:51:27.000,305,11074191,-795,0,1761983486,15156.509166249998,179.32486194000376,50705.597497920004 2025-11-01,07:51:28.000,305,11074497,-795,0,1761983487,15156.569793039998,179.28256716000033,50705.73025320001 2025-11-01,07:51:29.000,305,11074346,-795,0,1761983488,15156.468748389998,179.2684689000016,50705.61147216001 2025-11-01,07:51:30.000,305,11074523,-795,0,1761983489,15156.428330529998,179.32486194000376,50705.485704 2025-11-01,07:51:31.000,305,11074429,-795,0,1761983490,15156.462012079988,179.37420584999927,50705.57653656 2025-11-01,07:51:32.000,305,11074424,-795,0,1761983491,15156.462012079988,179.4517462799995,50705.56256232001 2025-11-01,07:51:33.000,305,11074280,-795,0,1761983492,15156.414857909993,179.47289367000485,50705.54160096001 2025-11-01,07:51:34.000,305,11074345,-795,0,1761983493,15156.360967430002,179.45879540999886,50705.5555752 2025-11-01,07:51:35.000,305,11074398,-795,0,1761983494,15156.354231119993,179.42354976000206,50705.61147216001 2025-11-01,07:51:36.000,305,11074425,-795,0,1761983495,15156.273395399992,179.62092539999867,50705.569549440006 2025-11-01,07:51:37.000,305,11074310,-795,0,1761983496,15156.293604329992,179.50813932000165,50705.548588080004 2025-11-01,07:51:38.000,305,11074489,-795,0,1761983497,15156.340758500002,179.54338496999844,50705.51365248 2025-11-01,07:51:39.000,305,11074258,-795,0,1761983498,15156.334022189993,179.54338496999844,50705.6953176 2025-11-01,07:51:40.000,305,11074444,-795,0,1761983499,15156.206032299997,179.5645323600038,50705.667369120005 2025-11-01,07:51:41.000,305,11074528,-795,0,1761983500,15156.232977539992,179.6632201800021,50705.58352368 2025-11-01,07:51:42.000,305,11074411,-795,0,1761983501,15156.232977539992,179.65617105000274,50705.597497920004 2025-11-01,07:51:43.000,305,11074408,-795,0,1761983502,15156.232977539992,179.7125640900049,50705.56256232001 2025-11-01,07:51:44.000,305,11074415,-795,0,1761983503,15156.219504920002,179.64207279000402,50705.60448504 2025-11-01,07:51:45.000,305,11074407,-795,0,1761983504,15156.219504920002,179.71961322000425,50705.569549440006 2025-11-01,07:51:46.000,305,11074360,-795,0,1761983505,15156.212768609992,179.67026931000146,50705.58352368 2025-11-01,07:51:47.000,305,11074355,-795,0,1761983506,15156.192559679992,179.62797452999803,50705.59051080001 2025-11-01,07:51:48.000,305,11074314,-795,0,1761983507,15156.212768609992,179.79715365000447,50705.597497920004 2025-11-01,07:51:49.000,305,11074429,-795,0,1761983508,15156.199295990002,179.78305538999848,50705.51365248 2025-11-01,07:51:50.000,305,11074453,-795,0,1761983509,15156.172350749992,179.77600625999912,50705.569549440006 2025-11-01,07:51:51.000,305,11074488,-795,0,1761983510,15156.179087060002,179.79010451999784,50705.63243352 2025-11-01,07:51:52.000,305,11074334,-795,0,1761983511,15156.138669200001,179.80420278000383,50705.56256232001 2025-11-01,07:51:53.000,305,11074423,-795,0,1761983512,15156.199295990002,179.8253501700019,50705.65339488 2025-11-01,07:51:54.000,305,11074450,-795,0,1761983513,15156.138669200001,179.79010451999784,50705.6254464 2025-11-01,07:51:55.000,305,11074225,-795,0,1761983514,15156.104987649996,179.80420278000383,50705.67435624 2025-11-01,07:51:56.000,305,11074403,-795,0,1761983515,15156.104987649996,179.8112519100032,50705.65339488 2025-11-01,07:51:57.000,305,11074366,-795,0,1761983516,15156.071306099991,179.86764494999807,50705.716278960004 2025-11-01,07:51:58.000,305,11074329,-795,0,1761983517,15156.071306099991,179.88879234000342,50705.6254464 2025-11-01,07:51:59.000,305,11074456,-795,0,1761983518,15156.024151929996,179.84649756,50705.63243352 2025-11-01,07:52:00.000,305,11074412,-795,0,1761983519,15155.950052519991,179.83239930000127,50705.65339488 2025-11-01,07:52:01.000,305,11074398,-795,0,1761983520,15155.97699776,179.88879234000342,50705.716278960004 2025-11-01,07:52:02.000,305,11074335,-795,0,1761983521,15156.017415620001,179.93108711999957,50705.65339488 2025-11-01,07:52:03.000,305,11074400,-795,0,1761983522,15155.97699776,179.98043103000236,50705.883969840004 2025-11-01,07:52:04.000,305,11074323,-795,0,1761983523,15155.943316209996,180.04387320000387,50705.737240320006 2025-11-01,07:52:05.000,305,11074341,-795,0,1761983524,15155.990470379991,179.973381900003,50705.92589256001 2025-11-01,07:52:06.000,305,11074348,-795,0,1761983525,15155.90963465999,180.0720697200013,50705.75121456 2025-11-01,07:52:07.000,305,11074439,-795,0,1761983526,15155.902898349996,180.07911885000067,50705.70230472 2025-11-01,07:52:08.000,305,11074413,-795,0,1761983527,15155.923107279996,180.10026623999875,50705.75820168001 2025-11-01,07:52:09.000,305,11074449,-795,0,1761983528,15155.90963465999,180.13551189000282,50705.67435624 2025-11-01,07:52:10.000,305,11074400,-795,0,1761983529,15155.882689419996,180.19895406000433,50705.84903424 2025-11-01,07:52:11.000,305,11074280,-795,0,1761983530,15155.79511739,180.32583840000007,50705.667369120005 2025-11-01,07:52:12.000,305,11074346,-795,0,1761983531,15155.81532632,180.2835436200039,50705.74422744 2025-11-01,07:52:13.000,305,11074506,-795,0,1761983532,15155.80859000999,180.17780666999897,50705.597497920004 2025-11-01,07:52:14.000,305,11074339,-795,0,1761983533,15155.90963465999,180.27649449000455,50705.73025320001 2025-11-01,07:52:15.000,305,11074334,-795,0,1761983534,15155.86921679999,180.4033788300003,50705.716278960004 2025-11-01,07:52:16.000,305,11074279,-795,0,1761983535,15155.822062629995,180.3681331800035,50705.67435624 2025-11-01,07:52:17.000,305,11074290,-795,0,1761983536,15155.882689419996,180.37518231000286,50705.6953176 2025-11-01,07:52:18.000,305,11074482,-795,0,1761983537,15155.882689419996,180.39632970000093,50705.737240320006 2025-11-01,07:52:19.000,305,11074423,-795,0,1761983538,15155.929843589991,180.3681331800035,50705.68833048001 2025-11-01,07:52:20.000,305,11074369,-795,0,1761983539,15155.943316209996,180.5020666499986,50705.70230472 2025-11-01,07:52:21.000,305,11074396,-795,0,1761983540,15155.87595311,180.43157534999773,50705.72326608 2025-11-01,07:52:22.000,305,11074444,-795,0,1761983541,15155.90963465999,180.53731230000267,50705.70230472 2025-11-01,07:52:23.000,305,11074396,-795,0,1761983542,15155.90963465999,180.52321404000395,50705.64640776 2025-11-01,07:52:24.000,305,11074370,-795,0,1761983543,15155.943316209996,180.54436143000203,50705.72326608 2025-11-01,07:52:25.000,305,11074249,-795,0,1761983544,15155.923107279996,180.57255794999946,50705.70929184001 2025-11-01,07:52:26.000,305,11074516,-795,0,1761983545,15156.044360859996,180.6500983799997,50705.64640776 2025-11-01,07:52:27.000,305,11074421,-795,0,1761983546,15155.963525139996,180.62190186000225,50705.72326608 2025-11-01,07:52:28.000,305,11074426,-795,0,1761983547,15156.010679309991,180.6782949000044,50705.765188800004 2025-11-01,07:52:29.000,305,11074303,-795,0,1761983548,15155.983734069996,180.78403185000207,50705.68134336 2025-11-01,07:52:30.000,305,11074389,-795,0,1761983549,15155.95678883,180.72763880999992,50705.72326608 2025-11-01,07:52:31.000,305,11074442,-795,0,1761983550,15156.024151929996,180.6641966399984,50705.79313728 2025-11-01,07:52:32.000,305,11074311,-795,0,1761983551,15155.88942572999,180.762884460004,50705.84903424 2025-11-01,07:52:33.000,305,11074300,-795,0,1761983552,15155.9365799,180.81927749999886,50705.786150160005 2025-11-01,07:52:34.000,305,11074349,-795,0,1761983553,15155.923107279996,180.72058968000056,50705.80711152001 2025-11-01,07:52:35.000,305,11074335,-795,0,1761983554,15155.963525139996,180.8968179299991,50705.77916304001 2025-11-01,07:52:36.000,305,11074203,-795,0,1761983555,15155.990470379991,180.95321097000124,50705.68134336 2025-11-01,07:52:37.000,305,11074366,-795,0,1761983556,15155.983734069996,180.762884460004,50705.77217592 2025-11-01,07:52:38.000,305,11074446,-795,0,1761983557,15155.99720669,180.82632662999822,50705.8001244 2025-11-01,07:52:39.000,305,11074356,-795,0,1761983558,15155.963525139996,180.86862141000165,50705.75121456 2025-11-01,07:52:40.000,305,11074335,-795,0,1761983559,15155.970261449991,180.9250144500038,50705.82807288001 2025-11-01,07:52:41.000,305,11074443,-795,0,1761983560,15156.003942999996,181.01665314000275,50705.84204712 2025-11-01,07:52:42.000,305,11074196,-795,0,1761983561,15156.071306099991,181.01665314000275,50705.84204712 2025-11-01,07:52:43.000,305,11074330,-795,0,1761983562,15155.902898349996,181.06599704999826,50705.82108576 2025-11-01,07:52:44.000,305,11074412,-795,0,1761983563,15156.051097169991,181.12943921999977,50705.89794408001 2025-11-01,07:52:45.000,305,11074401,-795,0,1761983564,15156.111723959992,181.21402877999935,50705.84903424 2025-11-01,07:52:46.000,305,11074384,-795,0,1761983565,15156.091515029992,181.2210779099987,50705.87698272001 2025-11-01,07:52:47.000,305,11074292,-795,0,1761983566,15156.152141819992,181.19993052000063,50705.91191832 2025-11-01,07:52:48.000,305,11074409,-795,0,1761983567,15156.172350749992,181.3197657300043,50705.92589256001 2025-11-01,07:52:49.000,305,11074400,-795,0,1761983568,15156.078042410001,181.18583226000192,50705.737240320006 2025-11-01,07:52:50.000,305,11074461,-795,0,1761983569,15156.145405509997,181.39730616000452,50705.81409864 2025-11-01,07:52:51.000,305,11074364,-795,0,1761983570,15156.145405509997,181.3691096399998,50705.74422744 2025-11-01,07:52:52.000,305,11074250,-795,0,1761983571,15156.152141819992,181.3691096399998,50705.835060000005 2025-11-01,07:52:53.000,305,11074550,-795,0,1761983572,15156.131932889992,181.333863990003,50705.8001244 2025-11-01,07:52:54.000,305,11074439,-795,0,1761983573,15156.098251340001,181.39025702999788,50705.618459280005 2025-11-01,07:52:55.000,305,11074385,-755,0,1761983574,15156.098251340001,181.3056674699983,50705.70929184001 2025-11-01,07:52:56.000,305,11074424,-795,0,1761983575,15156.145405509997,181.32681486000365,50705.765188800004 2025-11-01,07:52:57.000,305,11074402,-795,0,1761983576,15156.118460270001,181.42550268000196,50705.54160096001 2025-11-01,07:52:58.000,305,11074288,-795,0,1761983577,15156.131932889992,181.36206051000045,50705.75121456 2025-11-01,07:52:59.000,305,11074403,-795,0,1761983578,15156.179087060002,181.39730616000452,50705.597497920004 2025-11-01,07:53:00.000,305,11074395,-795,0,1761983579,15156.232977539992,181.39730616000452,50705.765188800004 2025-11-01,07:53:01.000,305,11074391,-795,0,1761983580,15156.206032299997,181.5171413700009,50705.79313728 2025-11-01,07:53:02.000,305,11074486,-795,0,1761983581,15156.192559679992,181.4184535500026,50705.68134336 2025-11-01,07:53:03.000,305,11074286,-795,0,1761983582,15156.185823369997,181.4818957200041,50705.835060000005 2025-11-01,07:53:04.000,305,11074575,-795,0,1761983583,15156.286868019997,181.4184535500026,50705.835060000005 2025-11-01,07:53:05.000,305,11074376,-795,0,1761983584,15156.199295990002,181.4677974599981,50705.82108576 2025-11-01,07:53:06.000,305,11074444,-795,0,1761983585,15156.152141819992,181.52419050000026,50705.81409864 2025-11-01,07:53:07.000,305,11074376,-795,0,1761983586,15156.138669200001,181.39025702999788,50705.89794408001 2025-11-01,07:53:08.000,305,11074415,-795,0,1761983587,15156.185823369997,181.47484659000474,50705.904931200006 2025-11-01,07:53:09.000,305,11074327,-795,0,1761983588,15156.111723959992,181.49599398000282,50705.8001244 2025-11-01,07:53:10.000,305,11074489,-715,0,1761983589,15156.111723959992,181.4818957200041,50705.77916304001 2025-11-01,07:53:11.000,305,11074242,-795,0,1761983590,15156.051097169991,181.63697658000456,50705.91890544 2025-11-01,07:53:12.000,305,11074286,-795,0,1761983591,15156.125196579997,181.6792713600007,50705.92589256001 2025-11-01,07:53:13.000,305,11074355,-795,0,1761983592,15156.158878130002,181.6158291899992,50705.85602136001 2025-11-01,07:53:14.000,305,11074354,-795,0,1761983593,15156.138669200001,181.63697658000456,50705.98877664 2025-11-01,07:53:15.000,305,11074400,-795,0,1761983594,15156.172350749992,181.65812397000263,50706.002750880005 2025-11-01,07:53:16.000,305,11074467,-795,0,1761983595,15156.145405509997,181.63697658000456,50705.904931200006 2025-11-01,07:53:17.000,305,11074193,-795,0,1761983596,15156.071306099991,181.72156614000414,50705.82108576 2025-11-01,07:53:18.000,305,11074378,-795,0,1761983597,15156.118460270001,181.64402571000392,50705.98877664 2025-11-01,07:53:19.000,305,11074314,-795,0,1761983598,15156.111723959992,181.71451701000478,50706.01672512 2025-11-01,07:53:20.000,305,11074454,-795,0,1761983599,15156.057833480001,181.79205743999773,50706.051660720004 2025-11-01,07:53:21.000,305,11074376,-795,0,1761983600,15156.131932889992,181.8766470000046,50706.04467360001 2025-11-01,07:53:22.000,305,11074468,-795,0,1761983601,15156.051097169991,181.77091004999966,50706.01672512 2025-11-01,07:53:23.000,305,11074420,-795,0,1761983602,15156.030888239991,181.8273030900018,50705.9398668 2025-11-01,07:53:24.000,305,11074372,-795,0,1761983603,15155.970261449991,181.79910657000437,50706.02371224001 2025-11-01,07:53:25.000,305,11074296,-795,0,1761983604,15156.030888239991,181.85549960999924,50706.04467360001 2025-11-01,07:53:26.000,305,11074393,-795,0,1761983605,15156.111723959992,181.93304003999947,50706.08659632 2025-11-01,07:53:27.000,305,11074407,-795,0,1761983606,15156.071306099991,181.89779439000267,50706.03768648 2025-11-01,07:53:28.000,305,11074462,-795,0,1761983607,15156.111723959992,181.85549960999924,50706.20537736 2025-11-01,07:53:29.000,305,11074466,-795,0,1761983608,15156.098251340001,181.9753348200029,50706.15646752 2025-11-01,07:53:30.000,305,11074491,-755,0,1761983609,15156.010679309991,181.9753348200029,50706.15646752 2025-11-01,07:53:31.000,305,11074294,-795,0,1761983610,15156.010679309991,181.91894178000075,50706.072622080006 2025-11-01,07:53:32.000,305,11074205,-795,0,1761983611,15155.923107279996,182.04582612000377,50705.99576376001 2025-11-01,07:53:33.000,305,11074280,-795,0,1761983612,15155.97699776,182.08812089999992,50706.002750880005 2025-11-01,07:53:34.000,305,11074485,-795,0,1761983613,15155.97699776,182.08107177000056,50706.01672512 2025-11-01,07:53:35.000,305,11074368,-795,0,1761983614,15155.990470379991,182.09517002999928,50706.09358344001 2025-11-01,07:53:36.000,305,11074397,-795,0,1761983615,15155.950052519991,182.20795611000358,50705.98877664 2025-11-01,07:53:37.000,305,11074488,-795,0,1761983616,15155.882689419996,182.14451394000207,50706.072622080006 2025-11-01,07:53:38.000,305,11074444,-795,0,1761983617,15155.90963465999,182.19385785000486,50706.01672512 2025-11-01,07:53:39.000,305,11074339,-795,0,1761983618,15155.943316209996,182.34893870999804,50705.97480240001 2025-11-01,07:53:40.000,305,11074381,-795,0,1761983619,15155.963525139996,182.31369306000124,50706.1494804 2025-11-01,07:53:41.000,305,11074292,-795,0,1761983620,15155.902898349996,182.3207421900006,50706.09358344001 2025-11-01,07:53:42.000,305,11074425,-795,0,1761983621,15155.88942572999,182.3207421900006,50706.11454480001 2025-11-01,07:53:43.000,305,11074310,-795,0,1761983622,15155.86921679999,182.41238087999955,50706.0796092 2025-11-01,07:53:44.000,305,11074454,-795,0,1761983623,15155.82879893999,182.45467566000298,50706.17742888 2025-11-01,07:53:45.000,305,11074414,-795,0,1761983624,15155.842271559995,182.48992130999977,50706.100570560004 2025-11-01,07:53:46.000,305,11074438,-795,0,1761983625,15155.83553525,182.48992130999977,50706.1494804 2025-11-01,07:53:47.000,305,11074478,-795,0,1761983626,15155.79511739,182.5956582600047,50706.170441760005 2025-11-01,07:53:48.000,305,11074421,-795,0,1761983627,15155.82879893999,182.65205129999958,50706.23332584001 2025-11-01,07:53:49.000,305,11074496,-795,0,1761983628,15155.85574418,182.6661495599983,50706.170441760005 2025-11-01,07:53:50.000,305,11074380,-795,0,1761983629,15155.822062629995,182.65910042999894,50706.24730008 2025-11-01,07:53:51.000,305,11074409,-795,0,1761983630,15155.822062629995,182.70844434000173,50706.15646752 2025-11-01,07:53:52.000,305,11074353,-795,0,1761983631,15155.79511739,182.84942694000347,50706.240312960006 2025-11-01,07:53:53.000,305,11074328,-795,0,1761983632,15155.84900786999,182.84942694000347,50706.2542872 2025-11-01,07:53:54.000,305,11074493,-795,0,1761983633,15155.842271559995,182.88467259000026,50706.19839024 2025-11-01,07:53:55.000,305,11074341,-795,0,1761983634,15155.862480489996,182.88467259000026,50706.14249328001 2025-11-01,07:53:56.000,305,11074384,-795,0,1761983635,15155.85574418,182.9763112799992,50706.17742888 2025-11-01,07:53:57.000,305,11074375,-795,0,1761983636,15155.80859000999,183.00450780000392,50706.12851904 2025-11-01,07:53:58.000,305,11074290,-795,0,1761983637,15155.82879893999,182.99040953999793,50706.21236448001 2025-11-01,07:53:59.000,305,11074411,-795,0,1761983638,15155.862480489996,182.94811476000177,50706.12851904 2025-11-01,07:54:00.000,305,11074304,-795,0,1761983639,15155.81532632,183.09614649000287,50706.19839024 2025-11-01,07:54:01.000,305,11074271,-795,0,1761983640,15155.82879893999,183.08204823000415,50706.10755768 2025-11-01,07:54:02.000,305,11074389,-795,0,1761983641,15155.86921679999,183.15253952999774,50706.17742888 2025-11-01,07:54:03.000,305,11074360,-795,0,1761983642,15155.9365799,183.2230308299986,50706.13550616 2025-11-01,07:54:04.000,305,11074419,-795,0,1761983643,15155.9365799,183.31466952000483,50706.240312960006 2025-11-01,07:54:05.000,305,11074325,-795,0,1761983644,15155.91637097,183.30057125999883,50706.26127432001 2025-11-01,07:54:06.000,305,11074219,-795,0,1761983645,15155.91637097,183.30057125999883,50706.19140312001 2025-11-01,07:54:07.000,305,11074371,-795,0,1761983646,15155.85574418,183.3358169100029,50706.268261440004 2025-11-01,07:54:08.000,305,11074432,-795,0,1761983647,15155.84900786999,183.35696430000098,50706.20537736 2025-11-01,07:54:09.000,305,11074348,-795,0,1761983648,15155.929843589991,183.38516081999842,50706.184416 2025-11-01,07:54:10.000,305,11074408,-795,0,1761983649,15155.9365799,183.42745560000185,50706.268261440004 2025-11-01,07:54:11.000,305,11074386,-795,0,1761983650,15155.88942572999,183.4204064700025,50706.31717128 2025-11-01,07:54:12.000,305,11074540,-795,0,1761983651,15155.90963465999,183.34286604000226,50706.240312960006 2025-11-01,07:54:13.000,305,11074374,-795,0,1761983652,15155.87595311,183.483848640004,50706.219351600004 2025-11-01,07:54:14.000,305,11074369,-795,0,1761983653,15155.83553525,183.6177821099991,50706.26127432001 2025-11-01,07:54:15.000,305,11074470,-795,0,1761983654,15155.95678883,183.41335734000313,50706.30319704 2025-11-01,07:54:16.000,305,11074417,-795,0,1761983655,15155.943316209996,183.483848640004,50706.28223568001 2025-11-01,07:54:17.000,305,11074369,-795,0,1761983656,15155.90963465999,183.5331925499995,50706.240312960006 2025-11-01,07:54:18.000,305,11074325,-795,0,1761983657,15156.010679309991,183.469750379998,50706.27524856 2025-11-01,07:54:19.000,305,11074336,-795,0,1761983658,15155.91637097,183.54024167999887,50706.268261440004 2025-11-01,07:54:20.000,305,11074374,-795,0,1761983659,15155.91637097,183.56138907000422,50706.35909400001 2025-11-01,07:54:21.000,305,11074343,-795,0,1761983660,15155.882689419996,183.57548733000294,50706.3241584 2025-11-01,07:54:22.000,305,11074309,-795,0,1761983661,15155.91637097,183.7305681900034,50706.24730008 2025-11-01,07:54:23.000,305,11074330,-795,0,1761983662,15155.963525139996,183.6459786300038,50706.34511976 2025-11-01,07:54:24.000,305,11074336,-795,0,1761983663,15155.970261449991,183.62483123999846,50706.29620992 2025-11-01,07:54:25.000,305,11074322,-795,0,1761983664,15155.95678883,183.66007689000253,50706.35210688 2025-11-01,07:54:26.000,305,11074390,-795,0,1761983665,15155.983734069996,183.7658138400002,50706.40101672001 2025-11-01,07:54:27.000,305,11074457,-795,0,1761983666,15156.057833480001,183.7305681900034,50706.3241584 2025-11-01,07:54:28.000,305,11074343,-795,0,1761983667,15156.003942999996,183.85040339999978,50706.30319704 2025-11-01,07:54:29.000,305,11074329,-795,0,1761983668,15156.003942999996,183.85040339999978,50706.49883640001 2025-11-01,07:54:30.000,305,11074538,-795,0,1761983669,15156.010679309991,183.83630514000106,50706.42896520001 2025-11-01,07:54:31.000,305,11074347,-795,0,1761983670,15156.057833480001,183.80810862000362,50706.408003840006 2025-11-01,07:54:32.000,305,11074451,-795,0,1761983671,15156.111723959992,183.84335427000042,50706.40101672001 2025-11-01,07:54:33.000,305,11074482,-795,0,1761983672,15156.091515029992,183.80105949000426,50706.435952320004 2025-11-01,07:54:34.000,305,11074169,-795,0,1761983673,15156.037624550001,183.82220688000234,50706.44992656001 2025-11-01,07:54:35.000,305,11074294,-795,0,1761983674,15156.078042410001,183.91384557000129,50706.435952320004 2025-11-01,07:54:36.000,305,11074446,-795,0,1761983675,15156.078042410001,183.90679644000193,50706.42896520001 2025-11-01,07:54:37.000,305,11074380,-795,0,1761983676,15156.098251340001,183.92794383,50706.3241584 2025-11-01,07:54:38.000,305,11074403,-795,0,1761983677,15156.131932889992,183.89974731000257,50706.40101672001 2025-11-01,07:54:39.000,305,11074385,-795,0,1761983678,15156.104987649996,183.8785999200045,50706.435952320004 2025-11-01,07:54:40.000,305,11074503,-795,0,1761983679,15156.098251340001,183.99843513000087,50706.44992656001 2025-11-01,07:54:41.000,305,11074249,-795,0,1761983680,15156.172350749992,183.80810862000362,50706.37306824 2025-11-01,07:54:42.000,305,11074288,-795,0,1761983681,15156.098251340001,183.8926981800032,50706.38005536001 2025-11-01,07:54:43.000,305,11074371,-795,0,1761983682,15156.118460270001,183.92089470000064,50706.44293944 2025-11-01,07:54:44.000,305,11074524,-795,0,1761983683,15156.111723959992,183.95614035000472,50706.51281064 2025-11-01,07:54:45.000,305,11074226,-795,0,1761983684,15156.111723959992,183.94204208999872,50706.44992656001 2025-11-01,07:54:46.000,305,11074328,-795,0,1761983685,15156.138669200001,183.9772877400028,50706.40101672001 2025-11-01,07:54:47.000,305,11074382,-795,0,1761983686,15156.078042410001,183.92794383,50706.36608112 2025-11-01,07:54:48.000,305,11074207,-795,0,1761983687,15156.125196579997,183.97023861000343,50706.41499096 2025-11-01,07:54:49.000,305,11074432,-795,0,1761983688,15156.057833480001,183.8785999200045,50706.54774624001 2025-11-01,07:54:50.000,305,11074681,-795,0,1761983689,15156.152141819992,183.92089470000064,50706.51281064 2025-11-01,07:55:01.000,305,11074420,-795,0,1761983700,15156.017415620001,184.20990903000347,50706.47787504001 2025-11-01,07:55:02.000,305,11074407,-795,0,1761983701,15155.99720669,184.1746633799994,50706.52678488001 2025-11-01,07:55:03.000,305,11074294,-795,0,1761983702,15156.024151929996,184.18876163999812,50706.51281064 2025-11-01,07:55:04.000,305,11074382,-795,0,1761983703,15156.017415620001,184.16056512000068,50706.58268184 2025-11-01,07:55:05.000,305,11074412,-715,0,1761983704,15155.990470379991,184.1746633799994,50706.42197808 2025-11-01,07:55:06.000,305,11074407,-795,0,1761983705,15155.990470379991,184.2733511999977,50706.51281064 2025-11-01,07:55:07.000,305,11074281,-795,0,1761983706,15155.990470379991,184.37908815000264,50706.3241584 2025-11-01,07:55:08.000,305,11074396,-795,0,1761983707,15155.983734069996,184.3226951100005,50706.44992656001 2025-11-01,07:55:09.000,305,11074341,-795,0,1761983708,15155.970261449991,184.3226951100005,50706.4639008 2025-11-01,07:55:10.000,305,11074387,-795,0,1761983709,15156.003942999996,184.2240072900022,50706.42896520001 2025-11-01,07:55:11.000,305,11074446,-795,0,1761983710,15155.9365799,184.37908815000264,50706.48486216 2025-11-01,07:55:12.000,305,11074305,-795,0,1761983711,15155.923107279996,184.386137280002,50706.554733360004 2025-11-01,07:55:13.000,305,11074457,-795,0,1761983712,15155.97699776,184.45662858000287,50706.49883640001 2025-11-01,07:55:14.000,305,11074365,-795,0,1761983713,15155.950052519991,184.39318641000136,50706.40101672001 2025-11-01,07:55:15.000,305,11074490,-795,0,1761983714,15155.88942572999,184.44253032000415,50706.505823520005 2025-11-01,07:55:16.000,305,11074521,-795,0,1761983715,15155.963525139996,184.4707268400016,50706.554733360004 2025-11-01,07:55:17.000,305,11074555,-795,0,1761983716,15156.003942999996,184.4707268400016,50706.456913680006 2025-11-01,07:55:18.000,305,11074249,-795,0,1761983717,15155.90963465999,184.54826727000182,50706.533772 2025-11-01,07:55:19.000,305,11074312,-795,0,1761983718,15155.95678883,184.59056204999797,50706.58966896 2025-11-01,07:55:20.000,305,11074412,-795,0,1761983719,15155.842271559995,184.6822007400042,50706.61063032 2025-11-01,07:55:21.000,305,11074387,-795,0,1761983720,15155.87595311,184.65400421999948,50706.54075912 2025-11-01,07:55:22.000,305,11074363,-795,0,1761983721,15155.85574418,184.59056204999797,50706.533772 2025-11-01,07:55:23.000,305,11074301,-795,0,1761983722,15155.91637097,184.75269203999778,50706.61063032 2025-11-01,07:55:24.000,305,11074457,-795,0,1761983723,15155.91637097,184.6962990000029,50706.75735984 2025-11-01,07:55:25.000,305,11074523,-795,0,1761983724,15155.943316209996,184.7315446499997,50706.533772 2025-11-01,07:55:26.000,305,11074295,-795,0,1761983725,15155.81532632,184.7949868200012,50706.63159168 2025-11-01,07:55:27.000,305,11074337,-795,0,1761983726,15155.77490846,184.7949868200012,50706.59665608001 2025-11-01,07:55:28.000,305,11074399,-795,0,1761983727,15155.741226909995,184.844330730004,50706.575694720006 2025-11-01,07:55:29.000,305,11074469,-795,0,1761983728,15155.7344906,184.80908507999993,50706.65255304 2025-11-01,07:55:30.000,305,11074230,-795,0,1761983729,15155.741226909995,184.98531332999846,50706.6385788 2025-11-01,07:55:31.000,305,11074524,-795,0,1761983730,15155.660391189995,184.88662551000016,50706.624604560006 2025-11-01,07:55:32.000,305,11074336,-795,0,1761983731,15155.64691856999,184.93596942000295,50706.63159168 2025-11-01,07:55:33.000,305,11074362,-795,0,1761983732,15155.579555469994,185.0417063700006,50706.54774624001 2025-11-01,07:55:34.000,305,11074329,-795,0,1761983733,15155.539137609994,185.11219767000148,50706.49184928 2025-11-01,07:55:35.000,305,11074435,-795,0,1761983734,15155.57281916,185.07695202000468,50706.51281064 2025-11-01,07:55:36.000,305,11074368,-795,0,1761983735,15155.56608284999,185.1262959300002,50706.56870760001 2025-11-01,07:55:37.000,305,11074173,-795,0,1761983736,15155.458301889994,185.26727853000193,50706.58966896 2025-11-01,07:55:38.000,305,11074348,-795,0,1761983737,15155.559346539994,185.2531802700032,50706.554733360004 2025-11-01,07:55:39.000,305,11074241,-795,0,1761983738,15155.512192369999,185.29547504999937,50706.54774624001 2025-11-01,07:55:40.000,305,11074390,-795,0,1761983739,15155.518928679994,185.3377698300028,50706.59665608001 2025-11-01,07:55:41.000,305,11074401,-795,0,1761983740,15155.478510819994,185.39416286999767,50706.59665608001 2025-11-01,07:55:42.000,305,11074235,-795,0,1761983741,15155.471774509999,185.36596635000024,50706.63159168 2025-11-01,07:55:43.000,305,11074272,-795,0,1761983742,15155.48524712999,185.46465416999854,50706.58966896 2025-11-01,07:55:44.000,305,11074329,-795,0,1761983743,15155.438092959994,185.51399808000133,50706.533772 2025-11-01,07:55:45.000,305,11074409,-795,0,1761983744,15155.438092959994,185.51399808000133,50706.575694720006 2025-11-01,07:55:46.000,305,11074294,-795,0,1761983745,15155.343784619989,185.60563677000027,50706.58966896 2025-11-01,07:55:47.000,305,11074286,-795,0,1761983746,15155.532401299999,185.61268589999963,50706.61063032 2025-11-01,07:55:48.000,305,11074245,-795,0,1761983747,15155.377466169994,185.6831772000005,50706.61063032 2025-11-01,07:55:49.000,305,11074357,-795,0,1761983748,15155.478510819994,185.746619370002,50706.61063032 2025-11-01,07:55:50.000,305,11074372,-795,0,1761983749,15155.384202479989,185.62678415999835,50706.61063032 2025-11-01,07:55:51.000,305,11074353,-795,0,1761983750,15155.471774509999,185.64088242000435,50706.61063032 2025-11-01,07:55:52.000,305,11074363,-795,0,1761983751,15155.431356649999,185.78891414999816,50706.624604560006 2025-11-01,07:55:53.000,305,11074517,-795,0,1761983752,15155.417884029994,185.80301241000416,50706.58268184 2025-11-01,07:55:54.000,305,11074324,-795,0,1761983753,15155.424620339989,185.7677667600001,50706.6385788 2025-11-01,07:55:55.000,305,11074381,-795,0,1761983754,15155.52566498999,185.92284762000054,50706.6385788 2025-11-01,07:55:56.000,305,11074302,-795,0,1761983755,15155.491983439999,185.93694587999926,50706.79928256 2025-11-01,07:55:57.000,305,11074292,-795,0,1761983756,15155.512192369999,185.9933389200014,50706.61063032 2025-11-01,07:55:58.000,305,11074462,-795,0,1761983757,15155.532401299999,186.03563370000484,50706.771334080004 2025-11-01,07:55:59.000,305,11074447,-795,0,1761983758,15155.559346539994,186.06383022000227,50706.722424240004 2025-11-01,07:56:00.000,305,11074255,-795,0,1761983759,15155.60650070999,186.06383022000227,50706.81325680001 2025-11-01,07:56:01.000,305,11074354,-795,0,1761983760,15155.532401299999,186.077928480001,50706.64556592001 2025-11-01,07:56:02.000,305,11074297,-795,0,1761983761,15155.58629177999,186.14841978000186,50706.65954016 2025-11-01,07:56:03.000,305,11074450,-795,0,1761983762,15155.57281916,186.1766162999993,50706.70845 2025-11-01,07:56:04.000,305,11074310,-795,0,1761983763,15155.478510819994,186.12727239000378,50706.72941136 2025-11-01,07:56:05.000,305,11074326,-795,0,1761983764,15155.56608284999,186.22596021000209,50706.79928256 2025-11-01,07:56:06.000,305,11074535,-795,0,1761983765,15155.619973329995,186.26825498999824,50706.82024392 2025-11-01,07:56:07.000,305,11074407,-795,0,1761983766,15155.559346539994,186.25415672999952,50706.86915376 2025-11-01,07:56:08.000,305,11074338,-795,0,1761983767,15155.59302809,186.35989368000446,50706.73639848001 2025-11-01,07:56:09.000,305,11074354,-795,0,1761983768,15155.56608284999,186.36694281000382,50706.79928256 2025-11-01,07:56:10.000,305,11074458,-795,0,1761983769,15155.58629177999,186.40923758999998,50706.68748864 2025-11-01,07:56:11.000,305,11074427,-795,0,1761983770,15155.56608284999,186.37399194000318,50706.76434696001 2025-11-01,07:56:12.000,305,11074391,-795,0,1761983771,15155.52566498999,186.35989368000446,50706.7783212 2025-11-01,07:56:13.000,305,11074440,-795,0,1761983772,15155.55261023,186.38104107000254,50706.722424240004 2025-11-01,07:56:14.000,305,11074279,-795,0,1761983773,15155.55261023,186.35989368000446,50706.70845 2025-11-01,07:56:15.000,305,11074320,-795,0,1761983774,15155.58629177999,186.4867780200002,50706.72941136 2025-11-01,07:56:16.000,305,11074312,-795,0,1761983775,15155.55261023,186.46563063000212,50706.72941136 2025-11-01,07:56:17.000,305,11074448,-795,0,1761983776,15155.57281916,186.44448324000405,50706.68050152 2025-11-01,07:56:18.000,305,11074363,-795,0,1761983777,15155.491983439999,186.54317106000235,50706.68050152 2025-11-01,07:56:19.000,305,11074341,-795,0,1761983778,15155.518928679994,186.54317106000235,50706.841205280005 2025-11-01,07:56:20.000,305,11074372,-795,0,1761983779,15155.579555469994,186.47267976000148,50706.771334080004 2025-11-01,07:56:21.000,305,11074398,-795,0,1761983780,15155.52566498999,186.40923758999998,50706.85517952 2025-11-01,07:56:22.000,305,11074244,-795,0,1761983781,15155.491983439999,186.4867780200002,50706.82024392 2025-11-01,07:56:23.000,305,11074358,-795,0,1761983782,15155.532401299999,186.52907280000363,50706.70845 2025-11-01,07:56:24.000,305,11074245,-795,0,1761983783,15155.478510819994,186.54317106000235,50706.70146288 2025-11-01,07:56:25.000,305,11074337,-795,0,1761983784,15155.532401299999,186.536121930003,50706.78530832001 2025-11-01,07:56:26.000,305,11074227,-795,0,1761983785,15155.451565579999,186.64185888000065,50706.82024392 2025-11-01,07:56:27.000,305,11074292,-795,0,1761983786,15155.48524712999,186.5502201900017,50706.81325680001 2025-11-01,07:56:28.000,305,11074447,-795,0,1761983787,15155.498719749994,186.61366236000322,50706.71543712001 2025-11-01,07:56:29.000,305,11074454,-795,0,1761983788,15155.411147719999,186.5995641000045,50706.71543712001 2025-11-01,07:56:30.000,305,11074369,-795,0,1761983789,15155.404411409989,186.5995641000045,50706.75735984 2025-11-01,07:56:31.000,305,11074362,-795,0,1761983790,15155.397675099994,186.60661323000386,50706.73639848001 2025-11-01,07:56:32.000,305,11074432,-795,0,1761983791,15155.350520929998,186.6348097500013,50706.80626968 2025-11-01,07:56:33.000,305,11074420,-795,0,1761983792,15155.350520929998,186.68415366000409,50706.71543712001 2025-11-01,07:56:34.000,305,11074357,-795,0,1761983793,15155.262948899988,186.64185888000065,50706.79928256 2025-11-01,07:56:35.000,305,11074382,-795,0,1761983794,15155.283157829988,186.6700553999981,50706.79928256 2025-11-01,07:56:36.000,305,11074325,-795,0,1761983795,15155.229267349998,186.6700553999981,50706.8481924 2025-11-01,07:56:37.000,305,11074480,-795,0,1761983796,15155.209058419998,186.8462836500039,50706.80626968 2025-11-01,07:56:38.000,305,11074250,-795,0,1761983797,15155.236003659993,186.82513625999854,50706.771334080004 2025-11-01,07:56:39.000,305,11074244,-795,0,1761983798,15155.236003659993,186.81103799999983,50706.83421816001 2025-11-01,07:56:40.000,305,11074451,-795,0,1761983799,15155.209058419998,186.97316798999964,50706.939024960004 2025-11-01,07:56:41.000,305,11074362,-795,0,1761983800,15155.141695320002,186.86743104000197,50707.00190904001 2025-11-01,07:56:42.000,305,11074339,-795,0,1761983801,15155.222531039988,186.93087321000348,50706.94601208 2025-11-01,07:56:43.000,305,11074541,-795,0,1761983802,15155.121486390002,187.00136451000435,50706.87614088 2025-11-01,07:56:44.000,305,11074388,-795,0,1761983803,15155.074332219992,187.07185580999794,50706.90408936001 2025-11-01,07:56:45.000,305,11074604,-795,0,1761983804,15155.067595909997,187.0295610300018,50706.9879348 2025-11-01,07:56:46.000,305,11074482,-795,0,1761983805,15155.027178049997,187.0930032000033,50706.8481924 2025-11-01,07:56:47.000,305,11074407,-795,0,1761983806,15154.986760189997,187.14939623999817,50706.82723104 2025-11-01,07:56:48.000,305,11074418,-755,0,1761983807,15155.067595909997,187.12119972000073,50706.9180636 2025-11-01,07:56:49.000,305,11074505,-795,0,1761983808,15155.000232810002,187.19874015000096,50706.93203784001 2025-11-01,07:56:50.000,305,11074481,-795,0,1761983809,15154.953078639992,187.24808406000375,50707.05081888001 2025-11-01,07:56:51.000,305,11074343,-795,0,1761983810,15154.993496499992,187.45955795999907,50706.93203784001 2025-11-01,07:56:52.000,305,11074506,-795,0,1761983811,15154.986760189997,187.36791927000013,50706.99492192 2025-11-01,07:56:53.000,305,11074433,-795,0,1761983812,15154.919397090001,187.50890187000186,50706.83421816001 2025-11-01,07:56:54.000,305,11074439,-795,0,1761983813,15154.953078639992,187.53004925999994,50706.94601208 2025-11-01,07:56:55.000,305,11074299,-795,0,1761983814,15154.959814950002,187.5370983899993,50706.93203784001 2025-11-01,07:56:56.000,305,11074299,-795,0,1761983815,15154.892451849992,187.55119664999802,50706.98094768001 2025-11-01,07:56:57.000,305,11074599,-795,0,1761983816,15154.818352440001,187.61463881999953,50706.9879348 2025-11-01,07:56:58.000,305,11074490,-795,0,1761983817,15154.771198269991,187.6216879499989,50706.94601208 2025-11-01,07:56:59.000,305,11074506,-795,0,1761983818,15154.872242919992,187.64283534000424,50706.93203784001 2025-11-01,07:57:00.000,305,11074474,-795,0,1761983819,15154.784670889996,187.6005405600008,50706.911076480006 2025-11-01,07:57:01.000,305,11074334,-795,0,1761983820,15154.724044099996,187.79086706999806,50706.89710224 2025-11-01,07:57:02.000,305,11074330,-795,0,1761983821,15154.724044099996,187.76267055000062,50706.78530832001 2025-11-01,07:57:03.000,305,11074438,-795,0,1761983822,15154.63647207,187.896604020003,50706.722424240004 2025-11-01,07:57:04.000,305,11074282,-795,0,1761983823,15154.602790519995,188.00234097000066,50706.86216664001 2025-11-01,07:57:05.000,305,11074312,-795,0,1761983824,15154.643208379995,187.9459479299985,50706.9180636 2025-11-01,07:57:06.000,305,11074307,-795,0,1761983825,15154.750989339991,187.9459479299985,50706.86216664001 2025-11-01,07:57:07.000,305,11074319,-795,0,1761983826,15154.643208379995,188.00939010000002,50706.79928256 2025-11-01,07:57:08.000,305,11074442,-795,0,1761983827,15154.63647207,188.08693053000025,50706.911076480006 2025-11-01,07:57:09.000,305,11074397,-795,0,1761983828,15154.663417309996,188.24906052000006,50706.86216664001 2025-11-01,07:57:10.000,305,11074403,-715,0,1761983829,15154.57584528,188.28430617000413,50706.890115120004 2025-11-01,07:57:21.000,305,11074303,-795,0,1761983840,15154.46806431999,188.77774527000292,50706.93203784001 2025-11-01,07:57:22.000,305,11074249,-795,0,1761983841,15154.39396491,188.72135223000078,50706.9180636 2025-11-01,07:57:23.000,305,11074377,-795,0,1761983842,15154.40743752999,188.8482365700038,50706.99492192 2025-11-01,07:57:24.000,305,11074366,-795,0,1761983843,15154.41417384,188.9610226500008,50707.08575448 2025-11-01,07:57:25.000,305,11074282,-795,0,1761983844,15154.420910149995,189.0456122100004,50707.106715840004 2025-11-01,07:57:26.000,305,11074264,-795,0,1761983845,15154.37375598,189.07380872999784,50707.12069008001 2025-11-01,07:57:27.000,305,11074424,-795,0,1761983846,15154.39396491,189.20069307000085,50707.008896160005 2025-11-01,07:57:28.000,305,11074446,-795,0,1761983847,15154.36701966999,189.2288895899983,50707.0228704 2025-11-01,07:57:29.000,305,11074416,-795,0,1761983848,15154.380492289994,189.32757741000387,50706.82723104 2025-11-01,07:57:30.000,305,11074489,-795,0,1761983849,15154.34681073999,189.3416756700026,50707.01588328 2025-11-01,07:57:31.000,305,11074265,-795,0,1761983850,15154.32660180999,189.39806871000474,50706.959986320006 2025-11-01,07:57:32.000,305,11074247,-795,0,1761983851,15154.37375598,189.39806871000474,50707.057806000004 2025-11-01,07:57:33.000,305,11074384,-795,0,1761983852,15154.299656569994,189.48265827000432,50706.99492192 2025-11-01,07:57:34.000,305,11074349,-795,0,1761983853,15154.245766089989,189.44741262000025,50706.97396056 2025-11-01,07:57:35.000,305,11074461,-795,0,1761983854,15154.37375598,189.6024934800007,50706.911076480006 2025-11-01,07:57:36.000,305,11074426,-795,0,1761983855,15154.340074429994,189.5672478300039,50707.00190904001 2025-11-01,07:57:37.000,305,11074347,-795,0,1761983856,15154.232293469999,189.63773913000477,50707.00190904001 2025-11-01,07:57:38.000,305,11074318,-795,0,1761983857,15154.34681073999,189.69413216999965,50706.93203784001 2025-11-01,07:57:39.000,305,11074399,-795,0,1761983858,15154.225557159989,189.75757434000116,50707.06479312 2025-11-01,07:57:40.000,305,11074508,-795,0,1761983859,15154.313129189999,189.701181299999,50706.86216664001 2025-11-01,07:57:41.000,305,11074302,-795,0,1761983860,15154.252502399999,189.75757434000116,50706.890115120004 2025-11-01,07:57:42.000,305,11074374,-795,0,1761983861,15154.319865499994,189.85626215999946,50706.911076480006 2025-11-01,07:57:43.000,305,11074262,-795,0,1761983862,15154.259238709994,189.9338025899997,50706.959986320006 2025-11-01,07:57:44.000,305,11074590,-795,0,1761983863,15154.272711329999,189.94085171999905,50706.93203784001 2025-11-01,07:57:45.000,305,11074466,-795,0,1761983864,15154.279447639994,189.99019563000184,50706.94601208 2025-11-01,07:57:46.000,305,11074502,-795,0,1761983865,15154.313129189999,189.96904824000376,50706.890115120004 2025-11-01,07:57:47.000,305,11074312,-795,0,1761983866,15154.279447639994,189.95494997999776,50707.106715840004 2025-11-01,07:57:48.000,305,11074281,-795,0,1761983867,15154.292920259999,190.06773606000206,50706.90408936001 2025-11-01,07:57:49.000,305,11074312,-795,0,1761983868,15154.28618394999,190.02544127999863,50706.89710224 2025-11-01,07:57:50.000,305,11074244,-795,0,1761983869,15154.30639287999,190.1452764900023,50706.939024960004 2025-11-01,07:57:51.000,305,11074455,-795,0,1761983870,15154.191875609999,190.11707997000485,50707.106715840004 2025-11-01,07:57:52.000,305,11074278,-795,0,1761983871,15154.239029779994,190.13117823000357,50706.93203784001 2025-11-01,07:57:53.000,305,11074378,-795,0,1761983872,15154.26597501999,190.17347300999973,50706.86216664001 2025-11-01,07:57:54.000,305,11074389,-795,0,1761983873,15154.212084539999,190.2087186600038,50707.06479312 2025-11-01,07:57:55.000,305,11074283,-795,0,1761983874,15154.205348229989,190.17347300999973,50706.939024960004 2025-11-01,07:57:56.000,305,11074303,-795,0,1761983875,15154.205348229989,190.26511169999867,50707.02985752001 2025-11-01,07:57:57.000,305,11074315,-795,0,1761983876,15154.225557159989,190.1946203999978,50706.939024960004 2025-11-01,07:57:58.000,305,11074435,-795,0,1761983877,15154.185139299989,190.2439643100006,50706.9879348 2025-11-01,07:57:59.000,305,11074269,-795,0,1761983878,15154.178402989994,190.36379952000425,50706.9180636 2025-11-01,07:58:00.000,305,11074510,-795,0,1761983879,15154.198611919994,190.39904517000105,50707.00190904001 2025-11-01,07:58:01.000,305,11074355,-795,0,1761983880,15154.232293469999,190.4695364700019,50706.97396056 2025-11-01,07:58:02.000,305,11074315,-795,0,1761983881,15154.124512509989,190.46248734000255,50706.959986320006 2025-11-01,07:58:03.000,305,11074451,-795,0,1761983882,15154.117776199993,190.46248734000255,50706.9180636 2025-11-01,07:58:04.000,305,11074361,-795,0,1761983883,15154.124512509989,190.43429081999784,50706.92505072 2025-11-01,07:58:05.000,305,11074416,-795,0,1761983884,15154.097567269993,190.44838908000384,50706.959986320006 2025-11-01,07:58:06.000,305,11074363,-795,0,1761983885,15154.063885719988,190.53297864000342,50706.96697344 2025-11-01,07:58:07.000,305,11074352,-795,0,1761983886,15154.023467859988,190.49773298999935,50706.88312800001 2025-11-01,07:58:08.000,305,11074425,-795,0,1761983887,15154.050413099998,190.49773298999935,50706.92505072 2025-11-01,07:58:09.000,305,11074311,-795,0,1761983888,15153.976313689993,190.49068386,50706.98094768001 2025-11-01,07:58:10.000,305,11074259,-795,0,1761983889,15153.996522619993,190.61051907000365,50707.0927416 2025-11-01,07:58:11.000,305,11074451,-795,0,1761983890,15153.989786309998,190.56822429000022,50707.0228704 2025-11-01,07:58:12.000,305,11074371,-795,0,1761983891,15153.956104759993,190.56822429000022,50707.0228704 2025-11-01,07:58:13.000,305,11074327,-795,0,1761983892,15153.935895829993,190.5541260300015,50707.0228704 2025-11-01,07:58:14.000,305,11074482,-795,0,1761983893,15153.929159519997,190.66691210999852,50707.07178024001 2025-11-01,07:58:15.000,305,11074399,-795,0,1761983894,15153.949368449998,190.67396123999788,50707.078767360006 2025-11-01,07:58:16.000,305,11074324,-795,0,1761983895,15153.868532729997,190.6034699400043,50706.97396056 2025-11-01,07:58:17.000,305,11074428,-795,0,1761983896,15153.861796420002,190.65986297999916,50707.05081888001 2025-11-01,07:58:18.000,305,11074378,-795,0,1761983897,15153.834851179992,190.67396123999788,50707.07178024001 2025-11-01,07:58:19.000,305,11074346,-795,0,1761983898,15153.740542840002,190.72330515000067,50707.0228704 2025-11-01,07:58:20.000,305,11074443,-795,0,1761983899,15153.706861289997,190.72330515000067,50706.95299920001 2025-11-01,07:58:21.000,305,11074218,-795,0,1761983900,15153.740542840002,190.7021577600026,50707.05081888001 2025-11-01,07:58:22.000,305,11074324,-795,0,1761983901,15153.632761879991,190.70920689000195,50707.0228704 2025-11-01,07:58:23.000,305,11074288,-795,0,1761983902,15153.659707120001,190.77264906000346,50707.15562568 2025-11-01,07:58:24.000,305,11074445,-795,0,1761983903,15153.578871400001,190.78674732000218,50707.14863856001 2025-11-01,07:58:25.000,305,11074282,-795,0,1761983904,15153.592344019991,190.81494383999961,50707.078767360006 2025-11-01,07:58:26.000,305,11074379,-795,0,1761983905,15153.47782675,190.8008455800009,50707.03684464 2025-11-01,07:58:27.000,305,11074434,-795,0,1761983906,15153.565398779996,190.79379645000154,50706.97396056 2025-11-01,07:58:28.000,305,11074429,-795,0,1761983907,15153.43067257999,190.8642877500024,50707.14165144 2025-11-01,07:58:29.000,305,11074381,-795,0,1761983908,15153.45088150999,190.87133688000176,50707.11370296 2025-11-01,07:58:30.000,305,11074583,-795,0,1761983909,15153.37004578999,190.91363165999792,50707.127677200006 2025-11-01,07:58:31.000,305,11074390,-795,0,1761983910,15153.282473759995,190.95592644000135,50707.078767360006 2025-11-01,07:58:32.000,305,11074251,-795,0,1761983911,15153.30941899999,191.02641774000222,50707.03684464 2025-11-01,07:58:33.000,305,11074496,-795,0,1761983912,15153.221846969995,191.03346687000158,50707.078767360006 2025-11-01,07:58:34.000,305,11074398,-795,0,1761983913,15153.363309479995,191.08985991000372,50707.11370296 2025-11-01,07:58:35.000,305,11074350,-795,0,1761983914,15153.30941899999,191.05461425999965,50707.25344536 2025-11-01,07:58:36.000,305,11074484,-795,0,1761983915,15153.19490173,191.13920381999924,50707.13466432 2025-11-01,07:58:37.000,305,11074448,-795,0,1761983916,15153.181429109994,191.21674424999946,50707.11370296 2025-11-01,07:58:38.000,305,11074452,-795,0,1761983917,15153.12753862999,191.23789164000482,50707.127677200006 2025-11-01,07:58:39.000,305,11074411,-795,0,1761983918,15153.053439219999,191.24494077000418,50707.06479312 2025-11-01,07:58:40.000,305,11074500,-795,0,1761983919,15153.10732969999,191.2096951200001,50707.127677200006 2025-11-01,07:58:41.000,305,11074435,-795,0,1761983920,15153.14774755999,191.34362859000248,50707.16959992001 2025-11-01,07:58:42.000,305,11074383,-795,0,1761983921,15153.221846969995,191.37887423999928,50707.08575448 2025-11-01,07:58:43.000,305,11074244,-795,0,1761983922,15153.10732969999,191.41411989000335,50707.21152264 2025-11-01,07:58:44.000,305,11074254,-795,0,1761983923,15153.100593389994,191.4211690200027,50707.13466432 2025-11-01,07:58:45.000,305,11074429,-795,0,1761983924,15153.060175529994,191.47756206000486,50707.09972872001 2025-11-01,07:58:46.000,305,11074470,-795,0,1761983925,15153.039966599994,191.46346379999886,50707.18357416 2025-11-01,07:58:47.000,305,11074449,-795,0,1761983926,15153.100593389994,191.44936554000014,50707.0927416 2025-11-01,07:58:48.000,305,11074371,-795,0,1761983927,15153.100593389994,191.5410042299991,50707.225496880004 2025-11-01,07:58:49.000,305,11074433,-795,0,1761983928,15153.080384459994,191.63264291999803,50707.225496880004 2025-11-01,07:58:50.000,305,11074424,-795,0,1761983929,15153.060175529994,191.59739727000124,50707.06479312 2025-11-01,07:58:51.000,305,11074297,-795,0,1761983930,15153.019757669994,191.71018334999826,50707.1626128 2025-11-01,07:58:52.000,305,11074354,-795,0,1761983931,15153.033230289999,191.63969205000467,50707.26043248 2025-11-01,07:58:53.000,305,11074458,-795,0,1761983932,15153.006285049989,191.72428161000425,50707.09972872001 2025-11-01,07:58:54.000,305,11074337,-795,0,1761983933,15153.013021359999,191.7031342199989,50707.16959992001 2025-11-01,07:58:55.000,305,11074383,-795,0,1761983934,15153.033230289999,191.71018334999826,50707.28838096001 2025-11-01,07:58:56.000,305,11074540,-795,0,1761983935,15152.979339809994,191.7524781300017,50707.25344536 2025-11-01,07:58:57.000,305,11074353,-795,0,1761983936,15152.945658259989,191.7524781300017,50707.18357416 2025-11-01,07:58:58.000,305,11074225,-795,0,1761983937,15152.945658259989,191.83001856000192,50707.16959992001 2025-11-01,07:58:59.000,305,11074355,-795,0,1761983938,15152.965867189989,191.75952726000105,50707.1626128 2025-11-01,07:59:00.000,305,11074324,-795,0,1761983939,15153.026493979989,191.92165725000086,50707.15562568 2025-11-01,07:59:01.000,305,11074298,-795,0,1761983940,15152.891767779998,191.8159203000032,50707.127677200006 2025-11-01,07:59:02.000,305,11074390,-795,0,1761983941,15152.945658259989,191.8652642099987,50707.32331656 2025-11-01,07:59:03.000,305,11074442,-795,0,1761983942,15152.965867189989,191.98509942000237,50707.1626128 2025-11-01,07:59:04.000,305,11074263,-795,0,1761983943,15152.885031469988,191.97100116000365,50707.232484 2025-11-01,07:59:05.000,305,11074437,-795,0,1761983944,15152.938921949994,192.0626398500026,50707.225496880004 2025-11-01,07:59:06.000,305,11074493,-755,0,1761983945,15152.885031469988,192.0132959399998,50707.21850976001 2025-11-01,07:59:07.000,305,11074405,-795,0,1761983946,15152.918713019993,192.00624681000045,50707.11370296 2025-11-01,07:59:08.000,305,11074353,-795,0,1761983947,15152.932185639998,192.09083637000003,50707.12069008001 2025-11-01,07:59:09.000,305,11074515,-795,0,1761983948,15152.871558849998,192.10493462999875,50707.13466432 2025-11-01,07:59:10.000,305,11074290,-795,0,1761983949,15152.932185639998,192.14722941000218,50707.25344536 2025-11-01,07:59:11.000,305,11074336,-795,0,1761983950,15152.844613609988,192.13313115000346,50707.246458240006 2025-11-01,07:59:12.000,305,11074301,-795,0,1761983951,15152.878295159993,192.14018028000282,50707.28838096001 2025-11-01,07:59:13.000,305,11074232,-795,0,1761983952,15152.905240399989,192.1260820200041,50707.19056128 2025-11-01,07:59:14.000,305,11074468,-795,0,1761983953,15152.938921949994,192.1965733199977,50707.15562568 2025-11-01,07:59:15.000,305,11074340,-795,0,1761983954,15152.864822539988,192.18952418999834,50707.0228704 2025-11-01,07:59:16.000,305,11074447,-795,0,1761983955,15152.959130879994,192.2459172300005,50707.0228704 2025-11-01,07:59:17.000,305,11074498,-795,0,1761983956,15152.986076119989,192.2459172300005,50707.15562568 2025-11-01,07:59:18.000,305,11074462,-795,0,1761983957,15152.965867189989,192.40099809000094,50707.21850976001 2025-11-01,07:59:19.000,305,11074461,-795,0,1761983958,15152.952394569998,192.2600154899992,50707.1626128 2025-11-01,07:59:20.000,305,11074308,-755,0,1761983959,15153.019757669994,192.35165417999815,50707.0927416 2025-11-01,07:59:21.000,305,11074317,-795,0,1761983960,15152.965867189989,192.3234576600007,50707.06479312 2025-11-01,07:59:22.000,305,11074428,-795,0,1761983961,15153.060175529994,192.3234576600007,50707.008896160005 2025-11-01,07:59:23.000,305,11074562,-795,0,1761983962,15153.141011249994,192.33755591999943,50707.23947112001 2025-11-01,07:59:24.000,305,11074373,-795,0,1761983963,15153.093857079999,192.25296635999985,50707.05081888001 2025-11-01,07:59:25.000,305,11074312,-795,0,1761983964,15153.08712076999,192.31640853000135,50707.127677200006 2025-11-01,07:59:26.000,305,11074378,-795,0,1761983965,15153.141011249994,192.26706461999856,50707.18357416 2025-11-01,07:59:27.000,305,11074343,-635,0,1761983966,15153.114066009999,192.4080472200003,50706.99492192 2025-11-01,07:59:28.000,305,11074391,-795,0,1761983967,15153.053439219999,192.40099809000094,50707.0927416 2025-11-01,07:59:29.000,305,11074380,-795,0,1761983968,15153.073648149999,192.39394896000158,50707.16959992001 2025-11-01,07:59:30.000,305,11074567,-795,0,1761983969,15153.093857079999,192.3446050499988,50707.127677200006 2025-11-01,07:59:31.000,305,11074495,-795,0,1761983970,15153.08712076999,192.3728015700035,50707.01588328 2025-11-01,07:59:32.000,305,11074245,-755,0,1761983971,15153.08712076999,192.36575244000414,50707.07178024001 2025-11-01,07:59:33.000,305,11074451,-795,0,1761983972,15153.053439219999,192.27411374999792,50706.97396056 2025-11-01,07:59:34.000,305,11074477,-795,0,1761983973,15153.026493979989,192.35165417999815,50707.04383176 2025-11-01,07:59:35.000,305,11074294,-795,0,1761983974,15152.999548739994,192.40099809000094,50707.09972872001 2025-11-01,07:59:36.000,305,11074208,-795,0,1761983975,15153.06691183999,192.35165417999815,50706.9879348 2025-11-01,07:59:37.000,305,11074304,-795,0,1761983976,15152.999548739994,192.3446050499988,50707.0228704 2025-11-01,07:59:38.000,305,11074160,-755,0,1761983977,15153.060175529994,192.35165417999815,50706.88312800001 2025-11-01,07:59:39.000,305,11074252,-795,0,1761983978,15153.24879220999,192.23181897000177,50706.959986320006 2025-11-01,07:59:40.000,305,11074276,-795,0,1761983979,15153.242055899995,192.26706461999856,50707.07178024001 2025-11-01,07:59:41.000,305,11074483,-795,0,1761983980,15153.242055899995,192.3728015700035,50706.75735984 2025-11-01,07:59:42.000,305,11074301,-795,0,1761983981,15153.23531959,192.28116288000456,50707.08575448 2025-11-01,07:59:43.000,305,11074243,-795,0,1761983982,15153.12753862999,192.28821201000392,50706.98094768001 2025-11-01,07:59:44.000,305,11074493,-795,0,1761983983,15153.25552852,192.28116288000456,50707.008896160005 2025-11-01,07:59:45.000,305,11074415,-795,0,1761983984,15153.14774755999,192.21772071000305,50707.06479312 2025-11-01,07:59:46.000,305,11074493,-795,0,1761983985,15153.21511066,192.28821201000392,50706.99492192 2025-11-01,07:59:47.000,305,11074262,-715,0,1761983986,15153.30941899999,192.18247505999898,50707.11370296 2025-11-01,07:59:48.000,305,11074398,-795,0,1761983987,15153.221846969995,192.18952418999834,50706.87614088 2025-11-01,07:59:49.000,305,11074356,-795,0,1761983988,15153.3767821,192.18247505999898,50707.02985752001 2025-11-01,07:59:50.000,305,11074330,-795,0,1761983989,15153.34983685999,192.23181897000177,50706.98094768001 2025-11-01,07:59:51.000,305,11074204,-795,0,1761983990,15153.3767821,192.2459172300005,50706.94601208 2025-11-01,07:59:52.000,305,11074352,-795,0,1761983991,15153.35657317,192.2600154899992,50707.13466432 2025-11-01,07:59:53.000,305,11074339,-795,0,1761983992,15153.43740889,192.14018028000282,50707.05081888001 2025-11-01,07:59:54.000,305,11074279,-795,0,1761983993,15153.545189849996,192.1965733199977,50707.06479312 2025-11-01,07:59:55.000,305,11074333,-795,0,1761983994,15153.531717229991,192.25296635999985,50707.07178024001 2025-11-01,07:59:56.000,305,11074418,-795,0,1761983995,15153.43067257999,192.21772071000305,50707.008896160005 2025-11-01,07:59:57.000,305,11074183,-795,0,1761983996,15153.49129936999,192.1965733199977,50706.92505072 2025-11-01,07:59:58.000,305,11074332,-795,0,1761983997,15153.639498190001,192.18247505999898,50706.90408936001 2025-11-01,07:59:59.000,305,11074398,-795,0,1761983998,15153.632761879991,192.15427854000154,50707.04383176 2025-11-01,08:00:00.000,305,11074246,-795,0,1761983999,15153.639498190001,192.23181897000177,50707.0228704 2025-11-01,08:00:01.000,305,11074227,-795,0,1761984000,15153.706861289997,192.15427854000154,50707.06479312 2025-11-01,08:00:02.000,305,11074549,-795,0,1761984001,15153.861796420002,192.1965733199977,50707.16959992001 2025-11-01,08:00:03.000,305,11074296,-795,0,1761984002,15153.659707120001,192.11903289000475,50707.28838096001 2025-11-01,08:00:04.000,305,11074481,-795,0,1761984003,15153.780960700002,192.14018028000282,50707.07178024001 2025-11-01,08:00:05.000,305,11074418,-795,0,1761984004,15153.821378560002,192.04854159000388,50707.12069008001 2025-11-01,08:00:06.000,305,11074407,-795,0,1761984005,15153.814642249992,192.08378724000067,50707.18357416 2025-11-01,08:00:07.000,305,11074087,-795,0,1761984006,15153.888741659997,191.978050290003,50707.106715840004 2025-11-01,08:00:08.000,305,11074241,-795,0,1761984007,15153.747279149997,192.10493462999875,50706.99492192 2025-11-01,08:00:09.000,305,11074347,-795,0,1761984008,15153.828114869997,191.88641160000407,50707.05081888001 2025-11-01,08:00:10.000,305,11074482,-795,0,1761984009,15153.902214280002,191.99214855000173,50707.0228704 2025-11-01,08:00:11.000,305,11074401,-795,0,1761984010,15153.929159519997,191.90755899000214,50707.078767360006 2025-11-01,08:00:12.000,305,11074379,-795,0,1761984011,15153.828114869997,191.99214855000173,50706.9879348 2025-11-01,08:00:13.000,305,11074303,-795,0,1761984012,15153.882005350002,191.97100116000365,50707.0927416 2025-11-01,08:00:14.000,305,11074272,-795,0,1761984013,15153.935895829993,191.85116595,50707.01588328 2025-11-01,08:00:15.000,305,11074378,-795,0,1761984014,15153.875269039992,191.9639520300043,50707.14863856001 2025-11-01,08:00:16.000,305,11074516,-795,0,1761984015,15153.855060109992,191.82296943000256,50707.176587040005 2025-11-01,08:00:17.000,305,11074417,-795,0,1761984016,15153.861796420002,192.0132959399998,50707.02985752001 2025-11-01,08:00:18.000,305,11074388,-795,0,1761984017,15153.935895829993,191.90755899000214,50706.95299920001 2025-11-01,08:00:19.000,305,11074268,-795,0,1761984018,15153.848323799997,192.03444332999788,50707.05081888001 2025-11-01,08:00:20.000,305,11074362,-795,0,1761984019,15153.942632140002,192.1260820200041,50707.106715840004 2025-11-01,08:00:21.000,305,11074569,-795,0,1761984020,15153.922423210002,191.95690289999766,50706.9879348 2025-11-01,08:00:22.000,305,11074394,-795,0,1761984021,15153.983050000003,192.03444332999788,50706.939024960004 2025-11-01,08:00:23.000,305,11074337,-795,0,1761984022,15154.016731549993,191.90755899000214,50706.90408936001 2025-11-01,08:00:24.000,305,11074467,-795,0,1761984023,15154.077358339993,191.90755899000214,50706.98094768001 2025-11-01,08:00:25.000,305,11074313,-795,0,1761984024,15154.030204169998,191.80182204000448,50706.87614088 2025-11-01,08:00:26.000,305,11074436,-795,0,1761984025,15154.030204169998,191.8793624700047,50706.890115120004 2025-11-01,08:00:27.000,305,11074408,-795,0,1761984026,15154.043676789988,191.95690289999766,50707.03684464 2025-11-01,08:00:28.000,305,11074463,-795,0,1761984027,15154.151457749998,191.94280463999894,50707.02985752001 2025-11-01,08:00:29.000,305,11074309,-795,0,1761984028,15154.151457749998,191.9498537699983,50706.98094768001 2025-11-01,08:00:30.000,305,11074343,-795,0,1761984029,15154.212084539999,191.9146081200015,50707.03684464 2025-11-01,08:00:31.000,305,11074389,-795,0,1761984030,15154.212084539999,191.90755899000214,50707.0228704 2025-11-01,08:00:32.000,305,11074292,-795,0,1761984031,15154.212084539999,191.94280463999894,50706.9879348 2025-11-01,08:00:33.000,305,11074218,-795,0,1761984032,15154.33333812,191.92165725000086,50707.0228704 2025-11-01,08:00:34.000,305,11074226,-795,0,1761984033,15154.32660180999,191.9991976800011,50707.0927416 2025-11-01,08:00:35.000,305,11074417,-795,0,1761984034,15154.36701966999,191.84411682000064,50707.01588328 2025-11-01,08:00:36.000,305,11074542,-795,0,1761984035,15154.41417384,191.87231333999807,50707.09972872001 2025-11-01,08:00:37.000,305,11074433,-795,0,1761984036,15154.41417384,191.89346073000343,50707.05081888001 2025-11-01,08:00:38.000,305,11074357,-795,0,1761984037,15154.42764645999,191.82296943000256,50707.0228704 2025-11-01,08:00:39.000,305,11074291,-795,0,1761984038,15154.49500956,191.83001856000192,50706.94601208 2025-11-01,08:00:40.000,305,11074416,-795,0,1761984039,15154.44785538999,191.90050986000278,50707.00190904001 2025-11-01,08:00:41.000,305,11074475,-795,0,1761984040,15154.51521849,191.82296943000256,50707.01588328 2025-11-01,08:00:42.000,305,11074357,-795,0,1761984041,15154.55563635,191.84411682000064,50706.959986320006 2025-11-01,08:00:43.000,305,11074432,-795,0,1761984042,15154.582581589995,191.83706769000128,50707.11370296 2025-11-01,08:00:44.000,305,11074506,-795,0,1761984043,15154.56910896999,191.85116595,50707.04383176 2025-11-01,08:00:45.000,305,11074467,-795,0,1761984044,15154.58931789999,191.79477290999785,50707.106715840004 2025-11-01,08:00:46.000,305,11074356,-795,0,1761984045,15154.61626314,191.79477290999785,50707.01588328 2025-11-01,08:00:47.000,305,11074325,-795,0,1761984046,15154.622999449995,191.7877237799985,50707.21152264 2025-11-01,08:00:48.000,305,11074402,-795,0,1761984047,15154.63647207,191.7877237799985,50707.19056128 2025-11-01,08:00:49.000,305,11074361,-795,0,1761984048,15154.724044099996,191.8652642099987,50707.15562568 2025-11-01,08:00:50.000,305,11074245,-795,0,1761984049,15154.683626239996,191.95690289999766,50707.21850976001 2025-11-01,08:00:51.000,305,11074452,-795,0,1761984050,15154.69709886,191.71018334999826,50707.31632944001 2025-11-01,08:00:52.000,305,11074369,-795,0,1761984051,15154.703835169996,191.8793624700047,50707.127677200006 2025-11-01,08:00:53.000,305,11074373,-795,0,1761984052,15154.744253029996,191.68198683000082,50707.31632944001 2025-11-01,08:00:54.000,305,11074181,-795,0,1761984053,15154.764461959996,191.82296943000256,50707.3023552 2025-11-01,08:00:55.000,305,11074298,-795,0,1761984054,15154.845297679996,191.84411682000064,50707.0927416 2025-11-01,08:00:56.000,305,11074563,-795,0,1761984055,15154.811616129991,191.8159203000032,50707.18357416 2025-11-01,08:00:57.000,305,11074342,-795,0,1761984056,15154.818352440001,191.83001856000192,50707.18357416 2025-11-01,08:00:58.000,305,11074355,-795,0,1761984057,15154.852033989991,191.77362551999977,50707.25344536 2025-11-01,08:00:59.000,305,11074452,-795,0,1761984058,15154.872242919992,191.85821507999935,50707.18357416 2025-11-01,08:01:00.000,305,11074354,-795,0,1761984059,15154.845297679996,191.83001856000192,50707.21850976001 2025-11-01,08:01:01.000,305,11074418,-795,0,1761984060,15154.932869709992,191.79477290999785,50707.246458240006 2025-11-01,08:01:02.000,305,11074372,-795,0,1761984061,15154.926133399997,191.83706769000128,50707.25344536 2025-11-01,08:01:03.000,305,11074343,-795,0,1761984062,15155.000232810002,191.84411682000064,50707.19056128 2025-11-01,08:01:04.000,305,11074338,-795,0,1761984063,15155.006969119997,191.85821507999935,50707.25344536 2025-11-01,08:01:05.000,305,11074286,-795,0,1761984064,15154.858770300001,191.7524781300017,50707.28139384 2025-11-01,08:01:06.000,305,11074361,-795,0,1761984065,15154.959814950002,191.79477290999785,50707.176587040005 2025-11-01,08:01:07.000,305,11074484,-795,0,1761984066,15154.993496499992,191.77362551999977,50707.21152264 2025-11-01,08:01:08.000,305,11074147,-795,0,1761984067,15155.054123289992,191.77362551999977,50707.14863856001 2025-11-01,08:01:09.000,305,11074386,-795,0,1761984068,15155.087804839997,191.87231333999807,50707.393187760004 2025-11-01,08:01:10.000,305,11074181,-795,0,1761984069,15155.121486390002,191.85116595,50707.31632944001 2025-11-01,08:01:11.000,305,11074383,-795,0,1761984070,15155.175376869993,191.8652642099987,50707.232484 2025-11-01,08:01:12.000,305,11074451,-795,0,1761984071,15155.047386979997,191.8159203000032,50707.35825216 2025-11-01,08:01:13.000,305,11074331,-795,0,1761984072,15155.114750079993,191.82296943000256,50707.176587040005 2025-11-01,08:01:14.000,305,11074417,-795,0,1761984073,15155.141695320002,191.80887117000384,50707.21850976001 2025-11-01,08:01:15.000,305,11074331,-795,0,1761984074,15155.215794729993,191.7665763900004,50707.23947112001 2025-11-01,08:01:16.000,305,11074419,-795,0,1761984075,15155.168640559998,191.8159203000032,50707.21850976001 2025-11-01,08:01:17.000,305,11074256,-795,0,1761984076,15155.249476279998,191.9639520300043,50707.246458240006 2025-11-01,08:01:18.000,305,11074405,-795,0,1761984077,15155.283157829988,192.07673811000132,50707.40017488 2025-11-01,08:01:19.000,305,11074378,-795,0,1761984078,15155.370729859998,191.93575550999958,50707.28139384 2025-11-01,08:01:20.000,305,11074313,-795,0,1761984079,15155.384202479989,191.92870638000022,50707.3023552 2025-11-01,08:01:21.000,305,11074449,-795,0,1761984080,15155.444829269989,192.05559072000324,50707.33729080001 2025-11-01,08:01:22.000,305,11074327,-795,0,1761984081,15155.438092959994,192.06968898000196,50707.44908472 2025-11-01,08:01:23.000,305,11074351,-795,0,1761984082,15155.579555469994,192.09083637000003,50707.37921352 2025-11-01,08:01:24.000,305,11074436,-795,0,1761984083,15155.532401299999,192.06968898000196,50707.31632944001 2025-11-01,08:01:25.000,305,11074315,-795,0,1761984084,15155.54587391999,192.04149246000452,50707.32331656 2025-11-01,08:01:26.000,305,11074479,-795,0,1761984085,15155.67386381,192.09083637000003,50707.295368080006 2025-11-01,08:01:27.000,305,11074502,-795,0,1761984086,15155.619973329995,191.99214855000173,50707.32331656 2025-11-01,08:01:28.000,305,11074597,-795,0,1761984087,15155.72775428999,191.9498537699983,50707.35126504 2025-11-01,08:01:29.000,305,11074372,-795,0,1761984088,15155.700809049995,192.11903289000475,50707.35825216 2025-11-01,08:01:30.000,305,11074352,-795,0,1761984089,15155.761435839995,192.09083637000003,50707.37921352 2025-11-01,08:01:31.000,305,11074294,-795,0,1761984090,15155.902898349996,192.14722941000218,50707.23947112001 2025-11-01,08:01:32.000,305,11074343,-795,0,1761984091,15155.781644769995,192.07673811000132,50707.43511048001 2025-11-01,08:01:33.000,305,11074514,-795,0,1761984092,15155.99720669,192.02034506999917,50707.3023552 2025-11-01,08:01:34.000,305,11074203,-795,0,1761984093,15155.95678883,192.03444332999788,50707.30934232 2025-11-01,08:01:35.000,305,11074325,-795,0,1761984094,15156.044360859996,191.92165725000086,50707.50498168001 2025-11-01,08:01:36.000,305,11074330,-795,0,1761984095,15156.104987649996,191.97100116000365,50707.49100744 2025-11-01,08:01:37.000,305,11074305,-795,0,1761984096,15156.064569789996,191.9991976800011,50707.33030368 2025-11-01,08:01:38.000,305,11074476,-795,0,1761984097,15156.091515029992,192.0132959399998,50707.35825216 2025-11-01,08:01:39.000,305,11074501,-795,0,1761984098,15156.138669200001,191.97100116000365,50707.43511048001 2025-11-01,08:01:40.000,305,11074468,-795,0,1761984099,15156.199295990002,191.89346073000343,50707.38620064001 2025-11-01,08:01:41.000,305,11074356,-795,0,1761984100,15156.280131710002,191.80887117000384,50707.3722264 2025-11-01,08:01:42.000,305,11074393,-795,0,1761984101,15156.334022189993,191.78067464999913,50707.414149120006 2025-11-01,08:01:43.000,305,11074434,-795,0,1761984102,15156.327285879997,191.78067464999913,50707.33030368 2025-11-01,08:01:44.000,305,11074383,-795,0,1761984103,15156.394648979993,191.7313307400036,50707.40716200001 2025-11-01,08:01:45.000,305,11074417,-795,0,1761984104,15156.360967430002,191.73837987000297,50707.40017488 2025-11-01,08:01:46.000,305,11074329,-795,0,1761984105,15156.455275769993,191.7524781300017,50707.42113624 2025-11-01,08:01:47.000,305,11074352,-795,0,1761984106,15156.522638869988,191.74542900000233,50707.3722264 2025-11-01,08:01:48.000,305,11074295,-795,0,1761984107,15156.515902559993,191.58329901000252,50707.42812336 2025-11-01,08:01:49.000,305,11074321,-795,0,1761984108,15156.482221009988,191.58329901000252,50707.44908472 2025-11-01,08:01:50.000,305,11074351,-795,0,1761984109,15156.596738279994,191.5551024899978,50707.45607184001 2025-11-01,08:01:51.000,305,11074365,-795,0,1761984110,15156.529375179998,191.47051292999822,50707.393187760004 2025-11-01,08:01:52.000,305,11074508,-795,0,1761984111,15156.664101379989,191.4564146699995,50707.47004608 2025-11-01,08:01:53.000,305,11074447,-795,0,1761984112,15156.650628759999,191.392972499998,50707.5469044 2025-11-01,08:01:54.000,305,11074448,-795,0,1761984113,15156.630419829999,191.37182510999992,50707.609788480004 2025-11-01,08:01:55.000,305,11074340,-795,0,1761984114,15156.684310309989,191.33657946000312,50707.48402032001 2025-11-01,08:01:56.000,305,11074401,-795,0,1761984115,15156.72472816999,191.2942846799997,50707.52594304 2025-11-01,08:01:57.000,305,11074336,-795,0,1761984116,15156.751673409999,191.3224812000044,50707.49799456 2025-11-01,08:01:58.000,305,11074331,-795,0,1761984117,15156.77188234,191.21674424999946,50707.53991728 2025-11-01,08:01:59.000,305,11074356,-795,0,1761984118,15156.78535495999,191.23084250999818,50707.560878640004 2025-11-01,08:02:00.000,305,11074370,-795,0,1761984119,15156.84598174999,191.23789164000482,50707.49100744 2025-11-01,08:02:01.000,305,11074509,-795,0,1761984120,15156.879663299995,191.16740034000395,50707.57485288001 2025-11-01,08:02:02.000,305,11074218,-795,0,1761984121,15156.84598174999,191.04051600000093,50707.59581424 2025-11-01,08:02:03.000,305,11074589,-795,0,1761984122,15156.82577281999,191.10395817000244,50707.58882712 2025-11-01,08:02:04.000,305,11074250,-795,0,1761984123,15156.89313592,191.10395817000244,50707.58882712 2025-11-01,08:02:05.000,305,11074481,-795,0,1761984124,15156.95376271,190.948877310002,50707.64472408 2025-11-01,08:02:06.000,305,11074319,-795,0,1761984125,15157.000916879995,191.00527035000414,50707.72158240001 2025-11-01,08:02:07.000,305,11074370,-795,0,1761984126,15156.93355378,190.98412295999879,50707.64472408 2025-11-01,08:02:08.000,305,11074427,-795,0,1761984127,15156.98744425999,191.08985991000372,50707.756518 2025-11-01,08:02:09.000,305,11074452,-795,0,1761984128,15156.96723532999,190.8360912299977,50707.70760816 2025-11-01,08:02:10.000,305,11074331,-795,0,1761984129,15157.04807104999,191.061663389999,50707.609788480004 2025-11-01,08:02:11.000,305,11074467,-795,0,1761984130,15156.98744425999,191.10395817000244,50707.71459528 2025-11-01,08:02:12.000,305,11074290,-795,0,1761984131,15157.122170459996,191.0475651300003,50707.70062104001 2025-11-01,08:02:13.000,305,11074339,-795,0,1761984132,15157.081752599996,191.01936861000286,50707.777479360004 2025-11-01,08:02:14.000,305,11074409,-795,0,1761984133,15157.12890676999,190.93477905000327,50707.70760816 2025-11-01,08:02:15.000,305,11074446,-795,0,1761984134,15157.17606094,190.948877310002,50707.756518 2025-11-01,08:02:16.000,305,11074275,-795,0,1761984135,15157.149115699991,190.93477905000327,50707.71459528 2025-11-01,08:02:17.000,305,11074441,-795,0,1761984136,15157.182797249996,190.91363165999792,50707.73555664 2025-11-01,08:02:18.000,305,11074409,-795,0,1761984137,15157.223215109996,190.9277299200039,50707.917221760006 2025-11-01,08:02:19.000,305,11074437,-715,0,1761984138,15157.297314520001,190.9629755700007,50707.78446648 2025-11-01,08:02:20.000,305,11074601,-795,0,1761984139,15157.337732380001,190.93477905000327,50707.81940208001 2025-11-01,08:02:21.000,305,11074420,-795,0,1761984140,15157.330996069992,190.84314036000433,50707.8613248 2025-11-01,08:02:22.000,305,11074427,-795,0,1761984141,15157.425304409997,190.92068079000455,50707.83337632 2025-11-01,08:02:23.000,305,11074515,-795,0,1761984142,15157.418568100002,190.97707382999943,50707.81241496 2025-11-01,08:02:24.000,305,11074360,-795,0,1761984143,15157.512876439992,190.89248426999984,50707.847350560005 2025-11-01,08:02:25.000,305,11074284,-795,0,1761984144,15157.533085369992,190.8501894900037,50707.87529904 2025-11-01,08:02:26.000,305,11074434,-795,0,1761984145,15157.546557989997,190.77969819000282,50707.92420888 2025-11-01,08:02:27.000,305,11074361,-795,0,1761984146,15157.593712159993,190.89248426999984,50707.87529904 2025-11-01,08:02:28.000,305,11074254,-795,0,1761984147,15157.634130019993,190.8642877500024,50707.81241496 2025-11-01,08:02:29.000,305,11074455,-795,0,1761984148,15157.654338949993,190.78674732000218,50707.86831192001 2025-11-01,08:02:30.000,305,11074397,-795,0,1761984149,15157.661075259988,190.77969819000282,50707.847350560005 2025-11-01,08:02:31.000,305,11074224,-795,0,1761984150,15157.647602639998,190.77264906000346,50707.83337632 2025-11-01,08:02:32.000,305,11074521,-795,0,1761984151,15157.836219319994,190.82904209999833,50707.84036344001 2025-11-01,08:02:33.000,305,11074336,-795,0,1761984152,15157.768856219998,190.74445253999875,50707.84036344001 2025-11-01,08:02:34.000,305,11074334,-795,0,1761984153,15157.728438359998,190.58232254999893,50707.896260400004 2025-11-01,08:02:35.000,305,11074327,-795,0,1761984154,15157.755383599993,190.51183124999807,50707.81241496 2025-11-01,08:02:36.000,305,11074587,-795,0,1761984155,15157.849691939999,190.57527341999958,50707.76350512 2025-11-01,08:02:37.000,305,11074512,-795,0,1761984156,15157.876637179994,190.56117516000086,50707.798440720006 2025-11-01,08:02:38.000,305,11074584,-795,0,1761984157,15157.883373489989,190.68805950000387,50707.896260400004 2025-11-01,08:02:39.000,305,11074371,-795,0,1761984158,15157.842955629989,190.56117516000086,50707.81940208001 2025-11-01,08:02:40.000,305,11074466,-795,0,1761984159,15157.910318729999,190.61051907000365,50707.73555664 2025-11-01,08:02:41.000,305,11074481,-795,0,1761984160,15157.822746699989,190.5893716799983,50707.966131600006 2025-11-01,08:02:42.000,305,11074488,-795,0,1761984161,15157.896846109994,190.51183124999807,50707.756518 2025-11-01,08:02:43.000,305,11074094,-795,0,1761984162,15157.957472899994,190.56822429000022,50707.81940208001 2025-11-01,08:02:44.000,305,11074482,-795,0,1761984163,15157.970945519999,190.63166646000172,50707.76350512 2025-11-01,08:02:45.000,305,11074368,-795,0,1761984164,15158.05178124,190.46248734000255,50707.88228616 2025-11-01,08:02:46.000,305,11074526,-795,0,1761984165,15158.078726479995,190.57527341999958,50707.847350560005 2025-11-01,08:02:47.000,305,11074375,-795,0,1761984166,15158.139353269995,190.56822429000022,50707.931196 2025-11-01,08:02:48.000,305,11074359,-795,0,1761984167,15158.159562199995,190.54707690000214,50707.931196 2025-11-01,08:02:49.000,305,11074323,-795,0,1761984168,15158.159562199995,190.58232254999893,50707.917221760006 2025-11-01,08:02:50.000,305,11074274,-795,0,1761984169,15158.20671636999,190.52592951000406,50707.98709296001 2025-11-01,08:02:51.000,305,11074340,-795,0,1761984170,15158.23366161,190.58232254999893,50708.063951280004 2025-11-01,08:02:52.000,305,11074446,-795,0,1761984171,15158.402069359996,190.5047821199987,50707.917221760006 2025-11-01,08:02:53.000,305,11074503,-795,0,1761984172,15158.388596739991,190.46248734000255,50707.90324752 2025-11-01,08:02:54.000,305,11074291,-755,0,1761984173,15158.442487219996,190.44133995000448,50708.03600280001 2025-11-01,08:02:55.000,305,11074365,-715,0,1761984174,15158.381860429996,190.44133995000448,50708.05696416001 2025-11-01,08:02:56.000,305,11074183,-795,0,1761984175,15158.39533305,190.43429081999784,50707.98709296001 2025-11-01,08:02:57.000,305,11074303,-795,0,1761984176,15158.482905079996,190.44133995000448,50708.02901568 2025-11-01,08:02:58.000,305,11074457,-795,0,1761984177,15158.523322939996,190.3919960400017,50707.847350560005 2025-11-01,08:02:59.000,305,11074401,-795,0,1761984178,15158.523322939996,190.26511169999867,50707.95215736 2025-11-01,08:03:00.000,305,11074393,-795,0,1761984179,15158.590686039992,190.37789778000297,50708.12683536001 2025-11-01,08:03:01.000,305,11074439,-795,0,1761984180,15158.583949729997,190.30035735000274,50708.14779672 2025-11-01,08:03:02.000,305,11074358,-795,0,1761984181,15158.684994379997,190.26511169999867,50708.18971944 2025-11-01,08:03:03.000,305,11074392,-795,0,1761984182,15158.732148549992,190.28625909000402,50708.04997704 2025-11-01,08:03:04.000,305,11074399,-795,0,1761984183,15158.812984269993,190.2580625699993,50708.04997704 2025-11-01,08:03:05.000,305,11074278,-795,0,1761984184,15158.826456889998,190.2439643100006,50708.133822480006 2025-11-01,08:03:06.000,305,11074309,-795,0,1761984185,15158.826456889998,190.34970125999826,50708.02202856 2025-11-01,08:03:07.000,305,11074571,-795,0,1761984186,15158.860138439988,190.1946203999978,50708.02901568 2025-11-01,08:03:08.000,305,11074345,-795,0,1761984187,15158.866874749998,190.16642388000037,50708.09888688 2025-11-01,08:03:09.000,305,11074375,-795,0,1761984188,15158.927501539998,190.16642388000037,50708.063951280004 2025-11-01,08:03:10.000,305,11074354,-795,0,1761984189,15159.042018809989,190.26511169999867,50708.10587400001 2025-11-01,08:03:11.000,305,11074417,-795,0,1761984190,15159.035282499994,190.23691518000123,50708.07792552001 2025-11-01,08:03:12.000,305,11074465,-795,0,1761984191,15159.129590839999,190.08888345000014,50708.04997704 2025-11-01,08:03:13.000,305,11074579,-795,0,1761984192,15159.14306345999,190.22986605000187,50708.16177096 2025-11-01,08:03:14.000,305,11074327,-795,0,1761984193,15159.14306345999,190.26511169999867,50708.112861120004 2025-11-01,08:03:15.000,305,11074380,-795,0,1761984194,15159.156536079994,190.18757126999844,50708.063951280004 2025-11-01,08:03:16.000,305,11074470,-795,0,1761984195,15159.257580729995,190.05363780000334,50708.07792552001 2025-11-01,08:03:17.000,305,11074456,-795,0,1761984196,15159.29126228,190.1241291000042,50708.25959064 2025-11-01,08:03:18.000,305,11074284,-795,0,1761984197,15159.36536168999,190.159374750001,50708.15478384001 2025-11-01,08:03:19.000,305,11074324,-795,0,1761984198,15159.318207519995,190.08183432000078,50708.19670656 2025-11-01,08:03:20.000,305,11074370,-795,0,1761984199,15159.41251586,190.05363780000334,50708.18971944 2025-11-01,08:03:21.000,305,11074263,-795,0,1761984200,15159.36536168999,189.9619991100044,50708.05696416001 2025-11-01,08:03:22.000,305,11074468,-795,0,1761984201,15159.560714679996,190.05363780000334,50708.20369368001 2025-11-01,08:03:23.000,305,11074486,-795,0,1761984202,15159.53376944,189.97609737000312,50708.05696416001 2025-11-01,08:03:24.000,305,11074353,-795,0,1761984203,15159.648286709991,190.02544127999863,50708.2106808 2025-11-01,08:03:25.000,305,11074347,-795,0,1761984204,15159.641550399996,189.92675346000033,50708.17574520001 2025-11-01,08:03:26.000,305,11074414,-795,0,1761984205,15159.621341469996,190.032490409998,50708.11984824 2025-11-01,08:03:27.000,305,11074276,-795,0,1761984206,15159.63481409,189.87036041999818,50708.19670656 2025-11-01,08:03:28.000,305,11074296,-795,0,1761984207,15159.621341469996,189.94085171999905,50708.24561640001 2025-11-01,08:03:29.000,305,11074430,-795,0,1761984208,15159.668495639991,189.88445868000417,50708.3154876 2025-11-01,08:03:30.000,305,11074637,-795,0,1761984209,15159.783012909997,189.94085171999905,50708.24561640001 2025-11-01,08:03:31.000,305,11074288,-795,0,1761984210,15159.789749219992,189.9972447600012,50708.45523 2025-11-01,08:03:32.000,305,11074537,-795,0,1761984211,15159.884057559997,189.83511477000138,50708.30850048 2025-11-01,08:03:33.000,305,11074446,-795,0,1761984212,15159.830167079992,189.7998691200046,50708.35741032 2025-11-01,08:03:34.000,305,11074400,-795,0,1761984213,15159.843639699997,189.82806564000202,50708.11984824 2025-11-01,08:03:35.000,305,11074356,-795,0,1761984214,15159.904266489997,189.8774095500048,50708.36439744 2025-11-01,08:03:36.000,305,11074350,-795,0,1761984215,15159.944684349997,189.82806564000202,50708.3853588 2025-11-01,08:03:37.000,305,11074470,-795,0,1761984216,15159.904266489997,189.92675346000033,50708.30850048 2025-11-01,08:03:38.000,305,11074324,-795,0,1761984217,15159.985102209997,189.77167259999987,50708.25959064 2025-11-01,08:03:39.000,305,11074434,-795,0,1761984218,15160.059201619988,189.75757434000116,50708.28753912 2025-11-01,08:03:40.000,305,11074454,-795,0,1761984219,15160.025520069998,189.8139673800033,50708.19670656 2025-11-01,08:03:41.000,305,11074342,-795,0,1761984220,15160.052465309993,189.73642695000308,50708.36439744 2025-11-01,08:03:42.000,305,11074577,-795,0,1761984221,15160.173718889993,189.7505252100018,50708.22465504001 2025-11-01,08:03:43.000,305,11074348,-795,0,1761984222,15160.241081989989,189.6659356500022,50708.350423200005 2025-11-01,08:03:44.000,305,11074379,-795,0,1761984223,15160.220873059989,189.60954261000006,50708.37138456001 2025-11-01,08:03:45.000,305,11074408,-795,0,1761984224,15160.207400439998,189.58839522000198,50708.420294400006 2025-11-01,08:03:46.000,305,11074457,-795,0,1761984225,15160.294972469994,189.58134609000263,50708.43426864 2025-11-01,08:03:47.000,305,11074411,-795,0,1761984226,15160.42969867,189.38397044999874,50708.518114080005 2025-11-01,08:03:48.000,305,11074610,-795,0,1761984227,15160.328654019999,189.5390513099992,50708.567023920004 2025-11-01,08:03:49.000,305,11074249,-795,0,1761984228,15160.396017119994,189.46151087999897,50708.44125576001 2025-11-01,08:03:50.000,305,11074181,-795,0,1761984229,15160.517270699995,189.51085479000176,50708.54606256 2025-11-01,08:03:51.000,305,11074310,-795,0,1761984230,15160.53074332,189.48970740000368,50708.42728152 2025-11-01,08:03:52.000,305,11074482,-795,0,1761984231,15160.53074332,189.5390513099992,50708.49715272 2025-11-01,08:03:53.000,305,11074399,-795,0,1761984232,15160.53074332,189.42626523000217,50708.685804960005 2025-11-01,08:03:54.000,305,11074590,-795,0,1761984233,15160.44317128999,189.25003698000364,50708.65086936 2025-11-01,08:03:55.000,305,11074312,-795,0,1761984234,15160.537479629995,189.26413524000236,50708.5251012 2025-11-01,08:03:56.000,305,11074415,-795,0,1761984235,15160.73283262,189.1583982900047,50708.64388224 2025-11-01,08:03:57.000,305,11074549,-795,0,1761984236,15160.68567844999,189.1443000299987,50708.518114080005 2025-11-01,08:03:58.000,305,11074436,-795,0,1761984237,15160.63178797,189.03856308000104,50708.50413984 2025-11-01,08:03:59.000,305,11074424,-795,0,1761984238,15160.70588737999,188.96807178000017,50708.49715272 2025-11-01,08:04:00.000,305,11074341,-795,0,1761984239,15160.719359999996,188.93282613000338,50708.62292088 2025-11-01,08:04:01.000,305,11074277,-795,0,1761984240,15160.81366834,188.97512090999953,50708.58099816001 2025-11-01,08:04:02.000,305,11074477,-795,0,1761984241,15160.83387727,188.8975804799993,50708.60195952 2025-11-01,08:04:03.000,305,11074311,-795,0,1761984242,15160.779986789996,188.798892660001,50708.51112696001 2025-11-01,08:04:04.000,305,11074358,-795,0,1761984243,15160.941658229996,188.79184353000164,50708.71375344 2025-11-01,08:04:05.000,305,11074347,-795,0,1761984244,15160.901240369996,188.8482365700038,50708.67183072 2025-11-01,08:04:06.000,305,11074407,-795,0,1761984245,15160.881031439996,188.67200831999799,50708.81856024 2025-11-01,08:04:07.000,305,11074317,-795,0,1761984246,15160.907976679991,188.58036962999904,50708.67183072 2025-11-01,08:04:08.000,305,11074447,-795,0,1761984247,15160.955130850001,188.54512398000224,50708.755676160006 2025-11-01,08:04:09.000,305,11074609,-795,0,1761984248,15160.975339780001,188.6015170200044,50708.8395216 2025-11-01,08:04:10.000,305,11074459,-795,0,1761984249,15161.042702879997,188.4252887699986,50708.74868904001 2025-11-01,08:04:11.000,305,11074315,-795,0,1761984250,15161.035966570002,188.46053442000266,50708.74868904001 2025-11-01,08:04:12.000,305,11074407,-795,0,1761984251,15161.130274909992,188.32660095000028,50708.82554736001 2025-11-01,08:04:13.000,305,11074432,-795,0,1761984252,15161.029230259992,188.2913553000035,50708.755676160006 2025-11-01,08:04:14.000,305,11074477,-795,0,1761984253,15161.029230259992,188.15037270000175,50708.9093928 2025-11-01,08:04:15.000,305,11074231,-795,0,1761984254,15161.076384430002,188.1926674799979,50708.82554736001 2025-11-01,08:04:16.000,305,11074501,-795,0,1761984255,15161.069648119992,188.10807791999832,50708.734714800004 2025-11-01,08:04:17.000,305,11074396,-795,0,1761984256,15161.009021329992,188.16447096000047,50708.88843144 2025-11-01,08:04:18.000,305,11074394,-795,0,1761984257,15161.089857049992,187.96709532000386,50708.79061176 2025-11-01,08:04:19.000,305,11074295,-795,0,1761984258,15161.150483839992,187.95299705999787,50708.86747008 2025-11-01,08:04:20.000,305,11074313,-795,0,1761984259,15161.150483839992,187.92480054000043,50708.88843144 2025-11-01,08:04:21.000,305,11074270,-795,0,1761984260,15161.096593360002,187.95299705999787,50708.9093928 2025-11-01,08:04:22.000,305,11074312,-795,0,1761984261,15160.988812399992,187.8331618500015,50708.95830264 2025-11-01,08:04:23.000,305,11074278,-795,0,1761984262,15161.130274909992,187.85430923999957,50708.93035416 2025-11-01,08:04:24.000,305,11074624,-795,0,1761984263,15161.170692769992,187.86135836999892,50708.853495840005 2025-11-01,08:04:25.000,305,11074259,-795,0,1761984264,15161.238055870002,187.7838179399987,50708.86048296 2025-11-01,08:04:26.000,305,11074432,-795,0,1761984265,15161.157220150002,187.71332663999783,50709.00022536 2025-11-01,08:04:27.000,305,11074294,-795,0,1761984266,15161.163956459997,187.74152316000254,50708.99323824001 2025-11-01,08:04:28.000,305,11074484,-795,0,1761984267,15161.238055870002,187.70627750999847,50708.902405680004 2025-11-01,08:04:29.000,305,11074317,-795,0,1761984268,15161.177429080002,187.59349143000145,50708.91637992001 2025-11-01,08:04:30.000,305,11074381,-795,0,1761984269,15161.238055870002,187.65693360000296,50708.9093928 2025-11-01,08:04:31.000,305,11074395,-795,0,1761984270,15161.244792179998,187.61463881999953,50708.93035416 2025-11-01,08:04:32.000,305,11074408,-795,0,1761984271,15161.211110629993,187.61463881999953,50708.94432840001 2025-11-01,08:04:33.000,305,11074454,-795,0,1761984272,15161.231319559993,187.52300013000058,50708.93035416 2025-11-01,08:04:34.000,305,11074357,-795,0,1761984273,15161.339100519988,187.55119664999802,50709.02817384 2025-11-01,08:04:35.000,305,11074529,-795,0,1761984274,15161.345836829998,187.50890187000186,50708.951315520004 2025-11-01,08:04:36.000,305,11074296,-795,0,1761984275,15161.406463619998,187.48070535000443,50709.06310944001 2025-11-01,08:04:37.000,305,11074437,-795,0,1761984276,15161.312155279993,187.4877544800038,50708.96528976001 2025-11-01,08:04:38.000,305,11074361,-795,0,1761984277,15161.440145169989,187.49480361000315,50708.93734128 2025-11-01,08:04:39.000,305,11074407,-795,0,1761984278,15161.366045759998,187.4877544800038,50709.070096560004 2025-11-01,08:04:40.000,305,11074536,-795,0,1761984279,15161.392990999993,187.53004925999994,50709.021186720005 2025-11-01,08:04:41.000,305,11074350,-795,0,1761984280,15161.467090409998,187.41021405000356,50708.91637992001 2025-11-01,08:04:42.000,305,11074374,-795,0,1761984281,15161.527717199999,187.34677188000205,50708.87445720001 2025-11-01,08:04:43.000,305,11074395,-795,0,1761984282,15161.554662439994,187.45955795999907,50708.951315520004 2025-11-01,08:04:44.000,305,11074258,-795,0,1761984283,15161.615289229994,187.33267362000333,50709.021186720005 2025-11-01,08:04:45.000,305,11074429,-795,0,1761984284,15161.615289229994,187.26218232000247,50709.14695488 2025-11-01,08:04:46.000,305,11074397,-795,0,1761984285,15161.66244339999,187.23398579999775,50709.08407080001 2025-11-01,08:04:47.000,305,11074206,-795,0,1761984286,15161.68265232999,187.2269366699984,50709.07708368 2025-11-01,08:04:48.000,305,11074377,-795,0,1761984287,15161.75001543,187.21283840999968,50709.06310944001 2025-11-01,08:04:49.000,305,11074432,-795,0,1761984288,15161.76348804999,187.16349450000416,50709.05612232 2025-11-01,08:04:50.000,305,11074338,-795,0,1761984289,15161.797169599995,187.0930032000033,50709.09804504 2025-11-01,08:04:51.000,305,11074393,-795,0,1761984290,15161.87126901,186.95906973000092,50709.03516096 2025-11-01,08:04:52.000,305,11074335,-795,0,1761984291,15161.9318958,187.107101460002,50709.17490336 2025-11-01,08:04:53.000,305,11074408,-795,0,1761984292,15161.918423179995,186.99431537999772,50709.19586472 2025-11-01,08:04:54.000,305,11074410,-795,0,1761984293,15161.938632109996,186.980217119999,50709.19586472 2025-11-01,08:04:55.000,305,11074427,-795,0,1761984294,15161.979049969996,186.83923452000454,50709.19586472 2025-11-01,08:04:56.000,305,11074380,-795,0,1761984295,15162.026204139991,186.8462836500039,50709.2238132 2025-11-01,08:04:57.000,305,11074296,-795,0,1761984296,15162.026204139991,186.88857843000005,50709.119006400004 2025-11-01,08:04:58.000,305,11074438,-795,0,1761984297,15162.140721409996,186.74054669999896,50709.13298064001 2025-11-01,08:04:59.000,305,11074423,-795,0,1761984298,15162.100303549996,186.78989061000175,50709.17490336 2025-11-01,08:05:00.000,305,11074270,-795,0,1761984299,15162.154194030001,186.7616940900043,50709.09804504 2025-11-01,08:05:01.000,305,11074292,-795,0,1761984300,15162.120512479996,186.74054669999896,50709.16791624 2025-11-01,08:05:02.000,305,11074355,-795,0,1761984301,15162.133985100001,186.64890801,50709.19586472 2025-11-01,08:05:03.000,305,11074395,-795,0,1761984302,15162.228293439992,186.75464495999768,50709.18189048001 2025-11-01,08:05:04.000,305,11074342,-795,0,1761984303,15162.302392849997,186.80398887000047,50709.33560712 2025-11-01,08:05:05.000,305,11074304,-795,0,1761984304,15162.288920229992,186.60661323000386,50709.23080032001 2025-11-01,08:05:06.000,305,11074355,-795,0,1761984305,15162.255238680002,186.75464495999768,50709.258748800006 2025-11-01,08:05:07.000,305,11074401,-795,0,1761984306,15162.275447610002,186.70530105000216,50709.32163288 2025-11-01,08:05:08.000,305,11074398,-795,0,1761984307,15162.309129159992,186.69120279000344,50709.38451696 2025-11-01,08:05:09.000,305,11074422,-795,0,1761984308,15162.336074400002,186.6982519200028,50709.30067152001 2025-11-01,08:05:10.000,305,11074387,-795,0,1761984309,15162.410173809993,186.60661323000386,50709.25176168001 2025-11-01,08:05:11.000,305,11074261,-795,0,1761984310,15162.423646429997,186.56431845000043,50709.21682608 2025-11-01,08:05:12.000,305,11074411,-795,0,1761984311,15162.423646429997,186.5854658399985,50709.26573592 2025-11-01,08:05:13.000,305,11074428,-795,0,1761984312,15162.484273219998,186.56431845000043,50709.24477456 2025-11-01,08:05:14.000,305,11074293,-795,0,1761984313,15162.551636319993,186.55726932000107,50709.26573592 2025-11-01,08:05:15.000,305,11074471,-795,0,1761984314,15162.578581559988,186.5713675799998,50709.27971016001 2025-11-01,08:05:16.000,305,11074401,-795,0,1761984315,15162.517954769988,186.45858150000277,50709.26573592 2025-11-01,08:05:17.000,305,11074307,-795,0,1761984316,15162.672889899994,186.4374341100047,50709.26573592 2025-11-01,08:05:18.000,305,11074373,-795,0,1761984317,15162.706571449999,186.52202367000427,50709.25176168001 2025-11-01,08:05:19.000,305,11074447,-795,0,1761984318,15162.659417279989,186.4374341100047,50709.39150408 2025-11-01,08:05:20.000,305,11074465,-795,0,1761984319,15162.699835139989,186.43038497999805,50709.17490336 2025-11-01,08:05:21.000,305,11074389,-795,0,1761984320,15162.807616099999,186.34579541999847,50709.14695488 2025-11-01,08:05:22.000,305,11074218,-795,0,1761984321,15162.874979199994,186.2894023800036,50709.2238132 2025-11-01,08:05:23.000,305,11074294,-795,0,1761984322,15162.955814919995,186.31054977000167,50709.31464576 2025-11-01,08:05:24.000,305,11074535,-795,0,1761984323,15162.84803396,186.24710760000016,50709.33560712 2025-11-01,08:05:25.000,305,11074482,-795,0,1761984324,15162.98276015999,186.21891108000273,50709.18189048001 2025-11-01,08:05:26.000,305,11074278,-795,0,1761984325,15163.09054112,186.24710760000016,50709.25176168001 2025-11-01,08:05:27.000,305,11074441,-795,0,1761984326,15163.05012326,186.09907586999907,50709.16791624 2025-11-01,08:05:28.000,305,11074489,-795,0,1761984327,15163.178113149996,186.05678109000291,50709.34259424 2025-11-01,08:05:29.000,305,11074578,-795,0,1761984328,15163.137695289995,186.06383022000227,50709.13298064001 2025-11-01,08:05:30.000,305,11074481,-795,0,1761984329,15163.13095898,185.96514240000397,50709.34259424 2025-11-01,08:05:31.000,305,11074354,-795,0,1761984330,15163.15116791,186.02153543999884,50709.39150408 2025-11-01,08:05:32.000,305,11074237,-675,0,1761984331,15163.178113149996,185.88760197000374,50709.39849120001 2025-11-01,08:05:33.000,305,11074499,-795,0,1761984332,15163.258948869996,185.81711067000288,50709.41246544 2025-11-01,08:05:34.000,305,11074456,-795,0,1761984333,15163.2117947,185.80301241000416,50709.39849120001 2025-11-01,08:05:35.000,305,11074385,-795,0,1761984334,15163.245476249991,185.73957024000265,50709.3635556 2025-11-01,08:05:36.000,305,11074493,-795,0,1761984335,15163.258948869996,185.7325211100033,50709.34958136001 2025-11-01,08:05:37.000,305,11074583,-795,0,1761984336,15163.245476249991,185.66907894000178,50709.426439680006 2025-11-01,08:05:38.000,305,11074394,-795,0,1761984337,15163.400411379997,185.6338332899977,50709.46137528 2025-11-01,08:05:39.000,305,11074504,-795,0,1761984338,15163.447565549992,185.54924372999812,50709.54522072001 2025-11-01,08:05:40.000,305,11074360,-795,0,1761984339,15163.400411379997,185.4998998200026,50709.5382336 2025-11-01,08:05:41.000,305,11074395,-795,0,1761984340,15163.373466140001,185.42940852000174,50709.39849120001 2025-11-01,08:05:42.000,305,11074466,-795,0,1761984341,15163.373466140001,185.42940852000174,50709.49631088001 2025-11-01,08:05:43.000,305,11074356,-795,0,1761984342,15163.413884000001,185.42940852000174,50709.503298 2025-11-01,08:05:44.000,305,11074383,-795,0,1761984343,15163.420620309997,185.4364576500011,50709.48233664 2025-11-01,08:05:45.000,305,11074333,-795,0,1761984344,15163.461038169997,185.39416286999767,50709.524259360005 2025-11-01,08:05:46.000,305,11074347,-795,0,1761984345,15163.575555440002,185.42235939000238,50709.58015632 2025-11-01,08:05:47.000,305,11074377,-795,0,1761984346,15163.508192339992,185.3095733099981,50709.56618208001 2025-11-01,08:05:48.000,305,11074523,-795,0,1761984347,15163.555346510002,185.3377698300028,50709.65002752 2025-11-01,08:05:49.000,305,11074520,-795,0,1761984348,15163.568819129992,185.2249837499985,50709.573169200004 2025-11-01,08:05:50.000,305,11074338,-795,0,1761984349,15163.595764370002,185.23203287999786,50709.66400176001 2025-11-01,08:05:51.000,305,11074288,-795,0,1761984350,15163.602500679997,185.16154158000427,50709.643040400006 2025-11-01,08:05:52.000,305,11074343,-795,0,1761984351,15163.669863779993,185.14039418999891,50709.643040400006 2025-11-01,08:05:53.000,305,11074410,-795,0,1761984352,15163.743963189998,185.175639840003,50709.62906616 2025-11-01,08:05:54.000,305,11074437,-795,0,1761984353,15163.690072709993,184.96416594000038,50709.55220784 2025-11-01,08:05:55.000,305,11074425,-795,0,1761984354,15163.737226879988,184.98531332999846,50709.573169200004 2025-11-01,08:05:56.000,305,11074356,-795,0,1761984355,15163.777644739988,184.92187116000423,50709.49631088001 2025-11-01,08:05:57.000,305,11074574,-795,0,1761984356,15163.824798909998,184.830232469998,50709.503298 2025-11-01,08:05:58.000,305,11074456,-795,0,1761984357,15163.804589979998,184.8161342099993,50709.61509192001 2025-11-01,08:05:59.000,305,11074434,-795,0,1761984358,15163.878689389989,184.76679030000378,50709.622079040004 2025-11-01,08:06:00.000,305,11074408,-795,0,1761984359,15163.932579869994,184.7808885600025,50709.58714344001 2025-11-01,08:06:01.000,305,11074535,-795,0,1761984360,15164.04036082999,184.75269203999778,50709.61509192001 2025-11-01,08:06:02.000,305,11074476,-795,0,1761984361,15164.04709714,184.62580770000204,50709.594130560006 2025-11-01,08:06:03.000,305,11074355,-795,0,1761984362,15164.033624519994,184.67515161000483,50709.62906616 2025-11-01,08:06:04.000,305,11074434,-795,0,1761984363,15164.16835072,184.55531640000117,50709.677976 2025-11-01,08:06:05.000,305,11074280,-795,0,1761984364,15164.16835072,184.61875857000268,50709.71291160001 2025-11-01,08:06:06.000,305,11074412,-795,0,1761984365,15164.20203226999,184.62580770000204,50709.60111768 2025-11-01,08:06:07.000,305,11074529,-795,0,1761984366,15164.154878099995,184.49187422999967,50709.62906616 2025-11-01,08:06:08.000,305,11074356,-795,0,1761984367,15164.28286798999,184.54121814000246,50709.60111768 2025-11-01,08:06:09.000,305,11074375,-795,0,1761984368,15164.28286798999,184.5694146599999,50709.58015632 2025-11-01,08:06:10.000,305,11074368,-795,0,1761984369,15164.458012049996,184.52711988000374,50709.5382336 2025-11-01,08:06:11.000,305,11074498,-795,0,1761984370,15164.45127574,184.4213829299988,50709.79675704 2025-11-01,08:06:12.000,305,11074567,-795,0,1761984371,15164.498429909996,184.4707268400016,50709.65701464 2025-11-01,08:06:13.000,305,11074431,-795,0,1761984372,15164.417594189996,184.4495794500035,50709.573169200004 2025-11-01,08:06:14.000,305,11074496,-755,0,1761984373,15164.538847769996,184.35794076000457,50709.677976 2025-11-01,08:06:15.000,305,11074325,-795,0,1761984374,15164.518638839996,184.386137280002,50709.79675704 2025-11-01,08:06:16.000,305,11074461,-795,0,1761984375,15164.545584079991,184.31564598000114,50709.73387296001 2025-11-01,08:06:17.000,305,11074320,-795,0,1761984376,15164.626419799992,184.29449859000306,50709.691950240005 2025-11-01,08:06:18.000,305,11074505,-795,0,1761984377,15164.633156110001,184.1746633799994,50709.82470552 2025-11-01,08:06:19.000,305,11074392,-795,0,1761984378,15164.687046589992,184.2028599000041,50709.68496312001 2025-11-01,08:06:20.000,305,11074383,-795,0,1761984379,15164.727464449992,184.16056512000068,50709.6081048 2025-11-01,08:06:21.000,305,11074475,-795,0,1761984380,15164.740937069997,184.0759755600011,50709.61509192001 2025-11-01,08:06:22.000,305,11074448,-795,0,1761984381,15164.828509099993,184.0759755600011,50709.71291160001 2025-11-01,08:06:23.000,305,11074544,-795,0,1761984382,15164.875663270002,184.05482817000302,50709.61509192001 2025-11-01,08:06:24.000,305,11074385,-795,0,1761984383,15164.889135889993,183.9772877400028,50709.643040400006 2025-11-01,08:06:25.000,305,11074367,-795,0,1761984384,15164.868926959993,184.0125333899996,50709.76880856 2025-11-01,08:06:26.000,305,11074466,-795,0,1761984385,15164.956498989988,183.90679644000193,50709.75483432001 2025-11-01,08:06:27.000,305,11074308,-795,0,1761984386,15165.050807329993,183.91384557000129,50709.7478472 2025-11-01,08:06:28.000,305,11074518,-795,0,1761984387,15164.963235299998,183.8926981800032,50709.691950240005 2025-11-01,08:06:29.000,305,11074425,-795,0,1761984388,15165.023862089998,183.90679644000193,50709.61509192001 2025-11-01,08:06:30.000,305,11074449,-795,0,1761984389,15165.084488879998,183.85745252999914,50709.78278280001 2025-11-01,08:06:31.000,305,11074547,-795,0,1761984390,15165.192269839994,183.80105949000426,50709.643040400006 2025-11-01,08:06:32.000,305,11074431,-795,0,1761984391,15165.252896629994,183.7799120999989,50709.73387296001 2025-11-01,08:06:33.000,305,11074296,-795,0,1761984392,15165.293314489994,183.8645016599985,50709.65002752 2025-11-01,08:06:34.000,305,11074301,-795,0,1761984393,15165.28657818,183.67417515000125,50709.68496312001 2025-11-01,08:06:35.000,305,11074423,-795,0,1761984394,15165.28657818,183.83630514000106,50709.70592448 2025-11-01,08:06:36.000,305,11074387,-795,0,1761984395,15165.414568069995,183.70237166999868,50709.622079040004 2025-11-01,08:06:37.000,305,11074280,-795,0,1761984396,15165.38762283,183.6459786300038,50709.71989872 2025-11-01,08:06:38.000,305,11074403,-795,0,1761984397,15165.48866748,183.59663472000102,50709.8177184 2025-11-01,08:06:39.000,305,11074473,-795,0,1761984398,15165.58971213,183.60368385000038,50709.740860080004 2025-11-01,08:06:40.000,305,11074471,-795,0,1761984399,15165.798537739996,183.3992590800044,50709.691950240005 2025-11-01,08:06:41.000,305,11074560,-795,0,1761984400,15165.663811539991,183.483848640004,50709.91553808 2025-11-01,08:06:42.000,305,11074429,-795,0,1761984401,15165.697493089996,183.52614342000015,50709.810731280006 2025-11-01,08:06:43.000,305,11074495,-795,0,1761984402,15165.737910949996,183.45565211999929,50709.77579568 2025-11-01,08:06:44.000,305,11074399,-795,0,1761984403,15165.879373459997,183.51204516000143,50709.75483432001 2025-11-01,08:06:45.000,305,11074348,-795,0,1761984404,15165.886109769992,183.31466952000483,50709.83169264001 2025-11-01,08:06:46.000,305,11074273,-795,0,1761984405,15166.014099660002,183.19483431000117,50709.789769920004 2025-11-01,08:06:47.000,305,11074520,-795,0,1761984406,15166.014099660002,183.35696430000098,50709.82470552 2025-11-01,08:06:48.000,305,11074298,-795,0,1761984407,15166.034308590002,183.2371290900046,50709.78278280001 2025-11-01,08:06:49.000,305,11074583,-795,0,1761984408,15166.155562169988,183.2723747400014,50709.80374416001 2025-11-01,08:06:50.000,305,11074639,-795,0,1761984409,15166.243134199998,183.16663779000373,50709.740860080004 2025-11-01,08:06:51.000,305,11074521,-795,0,1761984410,15166.236397889988,183.10319562000223,50709.87361536 2025-11-01,08:06:52.000,305,11074408,-795,0,1761984411,15166.350915159994,183.1243430100003,50709.86662824 2025-11-01,08:06:53.000,305,11074476,-795,0,1761984412,15166.350915159994,183.04680258000008,50709.76880856 2025-11-01,08:06:54.000,305,11074552,-795,0,1761984413,15166.404805639999,183.01860606000264,50709.957460800004 2025-11-01,08:06:55.000,305,11074535,-795,0,1761984414,15166.377860399989,182.89877084999898,50709.84566688 2025-11-01,08:06:56.000,305,11074539,-795,0,1761984415,15166.54626815,182.85647607000283,50709.859641120005 2025-11-01,08:06:57.000,305,11074438,-795,0,1761984416,15166.57994969999,182.88467259000026,50709.810731280006 2025-11-01,08:06:58.000,305,11074450,-795,0,1761984417,15166.654049109995,182.8776234600009,50709.85265400001 2025-11-01,08:06:59.000,305,11074477,-795,0,1761984418,15166.6473128,182.75778825000452,50709.85265400001 2025-11-01,08:07:00.000,305,11074489,-795,0,1761984419,15166.66078541999,182.72254260000045,50709.84566688 2025-11-01,08:07:01.000,305,11074523,-795,0,1761984420,15166.80224792999,182.64500217000023,50709.80374416001 2025-11-01,08:07:02.000,305,11074417,-795,0,1761984421,15166.8494021,182.5956582600047,50709.71989872 2025-11-01,08:07:03.000,305,11074364,-795,0,1761984422,15166.997600919996,182.5956582600047,50709.908550960005 2025-11-01,08:07:04.000,305,11074372,-795,0,1761984423,15166.950446750001,182.56041261000064,50709.761821440006 2025-11-01,08:07:05.000,305,11074327,-795,0,1761984424,15167.004337229992,182.5322160900032,50709.7478472 2025-11-01,08:07:06.000,305,11074410,-795,0,1761984425,15167.044755089992,182.39828262000083,50709.87361536 2025-11-01,08:07:07.000,305,11074442,-795,0,1761984426,15167.139063429997,182.42647913999826,50709.957460800004 2025-11-01,08:07:08.000,305,11074468,-795,0,1761984427,15167.192953910002,182.4194300099989,50709.9923964 2025-11-01,08:07:09.000,305,11074212,-795,0,1761984428,15167.213162840002,182.2713982799978,50709.97143504001 2025-11-01,08:07:10.000,305,11074358,-795,0,1761984429,15167.280525939997,182.4194300099989,50709.93649944 2025-11-01,08:07:11.000,305,11074373,-795,0,1761984430,15167.442197379998,182.26434914999845,50710.02034488001 2025-11-01,08:07:12.000,305,11074335,-795,0,1761984431,15167.421988449998,182.2854965400038,50710.00637064 2025-11-01,08:07:13.000,305,11074402,-795,0,1761984432,15167.482615239998,182.25025088999973,50710.03431912 2025-11-01,08:07:14.000,305,11074343,-795,0,1761984433,15167.482615239998,182.08107177000056,50710.00637064 2025-11-01,08:07:15.000,305,11074423,-795,0,1761984434,15167.61734143999,182.0387769900044,50710.0622676 2025-11-01,08:07:16.000,305,11074498,-795,0,1761984435,15167.69817715999,181.93304003999947,50710.06925472001 2025-11-01,08:07:17.000,305,11074346,-795,0,1761984436,15167.731858709994,181.91894178000075,50709.96444792 2025-11-01,08:07:18.000,305,11074302,-795,0,1761984437,15167.792485499995,181.79205743999773,50710.11117744 2025-11-01,08:07:19.000,305,11074534,-795,0,1761984438,15167.81943073999,181.71451701000478,50710.15310016 2025-11-01,08:07:20.000,305,11074443,-795,0,1761984439,15167.88005752999,181.62992744999792,50710.04130624 2025-11-01,08:07:21.000,305,11074607,-795,0,1761984440,15168.00131110999,181.6158291899992,50710.02034488001 2025-11-01,08:07:22.000,305,11074519,-795,0,1761984441,15168.04846528,181.65107484000328,50710.0622676 2025-11-01,08:07:23.000,305,11074422,-795,0,1761984442,15168.04846528,181.4325518100013,50710.11117744 2025-11-01,08:07:24.000,305,11074481,-795,0,1761984443,15168.176455169996,181.4536991999994,50709.86662824 2025-11-01,08:07:25.000,305,11074497,-795,0,1761984444,15168.04846528,181.31271659999766,50709.94348656 2025-11-01,08:07:26.000,305,11074503,-795,0,1761984445,15168.196664099996,181.31271659999766,50709.97143504001 2025-11-01,08:07:27.000,305,11074341,-795,0,1761984446,15168.344862919992,181.25632356000278,50710.04130624 2025-11-01,08:07:28.000,305,11074499,-795,0,1761984447,15168.331390300002,181.09419357000297,50709.99938352001 2025-11-01,08:07:29.000,305,11074418,-795,0,1761984448,15168.425698639992,181.2210779099987,50710.01335776 2025-11-01,08:07:30.000,305,11074407,-795,0,1761984449,15168.412226020002,181.14353747999849,50710.13912592001 2025-11-01,08:07:31.000,305,11074456,-755,0,1761984450,15168.553688530003,181.03780053000082,50710.03431912 2025-11-01,08:07:32.000,305,11074559,-795,0,1761984451,15168.520006979998,181.0096040100034,50709.97143504001 2025-11-01,08:07:33.000,305,11074385,-795,0,1761984452,15168.587370079993,180.9602601000006,50710.18104864 2025-11-01,08:07:34.000,305,11074707,-795,0,1761984453,15168.701887349998,180.91796532000444,50709.978422160006 2025-11-01,08:07:35.000,305,11074305,-795,0,1761984454,15168.600842699998,180.79813011000078,50709.92252520001 2025-11-01,08:07:36.000,305,11074406,-795,0,1761984455,15168.802931999999,180.75583533000463,50710.027332000005 2025-11-01,08:07:37.000,305,11074316,-795,0,1761984456,15168.90397665,180.72058968000056,50710.05528048 2025-11-01,08:07:38.000,305,11074462,-795,0,1761984457,15168.890504029994,180.6289509900016,50710.125151680004 2025-11-01,08:07:39.000,305,11074575,-795,0,1761984458,15168.91744926999,180.5020666499986,50710.04130624 2025-11-01,08:07:40.000,305,11074106,-795,0,1761984459,15168.971339749995,180.43862448000436,50710.25091984 2025-11-01,08:07:41.000,305,11074283,-795,0,1761984460,15168.951130819994,180.39632970000093,50710.16707440001 2025-11-01,08:07:42.000,305,11074257,-795,0,1761984461,15169.031966539995,180.38928057000157,50709.9923964 2025-11-01,08:07:43.000,305,11074565,-795,0,1761984462,15169.2071106,180.26239622999856,50710.1321388 2025-11-01,08:07:44.000,305,11074394,-795,0,1761984463,15169.294682629996,180.1707575399996,50710.16008728 2025-11-01,08:07:45.000,305,11074340,-795,0,1761984464,15169.24752846,180.0720697200013,50709.99938352001 2025-11-01,08:07:46.000,305,11074470,-795,0,1761984465,15169.24079214999,179.973381900003,50710.02034488001 2025-11-01,08:07:47.000,305,11074266,-795,0,1761984466,15169.362045729991,180.05092233000323,50710.076241840005 2025-11-01,08:07:48.000,305,11074556,-795,0,1761984467,15169.395727279996,179.88879234000342,50710.3417524 2025-11-01,08:07:49.000,305,11074354,-795,0,1761984468,15169.463090379992,179.8605958199987,50710.11816456001 2025-11-01,08:07:50.000,305,11074350,-795,0,1761984469,15169.523717169992,179.98748016000172,50710.15310016 2025-11-01,08:07:51.000,305,11074400,-795,0,1761984470,15169.503508239992,179.62092539999867,50710.125151680004 2025-11-01,08:07:52.000,305,11074214,-795,0,1761984471,15169.806642189993,179.52223758000036,50710.4465592 2025-11-01,08:07:53.000,305,11074307,-795,0,1761984472,15169.685388609993,179.5997780100006,50710.25790696001 2025-11-01,08:07:54.000,305,11074435,-795,0,1761984473,15169.820114809998,179.5010901900023,50710.25091984 2025-11-01,08:07:55.000,305,11074485,-795,0,1761984474,15169.826851119993,179.3037145499984,50710.243932720005 2025-11-01,08:07:56.000,305,11074316,-795,0,1761984475,15169.853796359988,179.36010759000055,50710.41861072 2025-11-01,08:07:57.000,305,11074618,-795,0,1761984476,15169.867268979993,179.24027238000417,50710.22995848 2025-11-01,08:07:58.000,305,11074417,-795,0,1761984477,15169.995258869989,179.2684689000016,50710.52341752001 2025-11-01,08:07:59.000,305,11074495,-795,0,1761984478,15170.049149349994,179.27551803000097,50710.42559784001 2025-11-01,08:08:00.000,305,11074387,-795,0,1761984479,15170.008731489994,179.19797760000074,50710.30681680001 2025-11-01,08:08:01.000,305,11074490,-795,0,1761984480,15170.19734816999,178.95125805000134,50710.23694560001 2025-11-01,08:08:02.000,305,11074330,-795,0,1761984481,15170.37922853999,178.9583071800007,50710.15310016 2025-11-01,08:08:03.000,305,11074491,-795,0,1761984482,15170.251238649995,178.86666849000176,50710.362713760005 2025-11-01,08:08:04.000,305,11074289,-795,0,1761984483,15170.25797495999,178.99355283000477,50710.32777816 2025-11-01,08:08:05.000,305,11074279,-795,0,1761984484,15170.38596485,178.66929284999787,50710.460533440004 2025-11-01,08:08:06.000,305,11074364,-795,0,1761984485,15170.44659164,178.81732457999897,50710.3417524 2025-11-01,08:08:07.000,305,11074040,-795,0,1761984486,15170.554372599996,178.82437370999833,50710.34873952 2025-11-01,08:08:08.000,305,11074373,-795,0,1761984487,15170.628472010001,178.66929284999787,50710.292842560004 2025-11-01,08:08:09.000,305,11074349,-795,0,1761984488,15170.662153559992,178.45781895000255,50710.27886832 2025-11-01,08:08:10.000,305,11074499,-795,0,1761984489,15170.581317839991,178.35208200000488,50710.42559784001 2025-11-01,08:08:11.000,305,11074270,-795,0,1761984490,15170.722780349992,178.29568896000274,50710.3417524 2025-11-01,08:08:12.000,305,11074473,-795,0,1761984491,15170.850770240002,178.16880461999972,50710.56534024 2025-11-01,08:08:13.000,305,11074477,-795,0,1761984492,15170.850770240002,178.0912641899995,50710.45354632001 2025-11-01,08:08:14.000,305,11074445,-795,0,1761984493,15170.972023820003,177.9925763700012,50710.432584960006 2025-11-01,08:08:15.000,305,11074477,-795,0,1761984494,15171.039386919998,177.98552724000183,50710.32079104 2025-11-01,08:08:16.000,305,11074268,-795,0,1761984495,15170.992232749988,177.87979029000417,50710.292842560004 2025-11-01,08:08:17.000,305,11074491,-795,0,1761984496,15171.140431569998,177.71766030000435,50710.47450768001 2025-11-01,08:08:18.000,305,11074227,-795,0,1761984497,15171.120222639998,177.47094074999768,50710.5164304 2025-11-01,08:08:19.000,305,11074438,-795,0,1761984498,15171.180849429998,177.64011987000413,50710.48848192 2025-11-01,08:08:20.000,305,11074437,-795,0,1761984499,15171.254948839989,177.40749858000345,50710.481494800006 2025-11-01,08:08:31.000,305,11074479,-795,0,1761984510,15171.719754229991,176.87176470000122,50710.67713416 2025-11-01,08:08:32.000,305,11074385,-795,0,1761984511,15171.72649054,176.83651905000443,50710.82386368 2025-11-01,08:08:33.000,305,11074435,-795,0,1761984512,15171.7669084,176.5968486300044,50710.61425008 2025-11-01,08:08:34.000,305,11074199,-795,0,1761984513,15171.733226849996,176.62504515000182,50710.66315992 2025-11-01,08:08:35.000,305,11074550,-795,0,1761984514,15171.901634599992,176.68848732000333,50710.50944328 2025-11-01,08:08:36.000,305,11074481,-795,0,1761984515,15171.834271499996,176.57570123999903,50710.76097960001 2025-11-01,08:08:37.000,305,11074512,-795,0,1761984516,15171.820798879991,176.4981608099988,50710.56534024 2025-11-01,08:08:38.000,305,11074516,-715,0,1761984517,15171.995942939997,176.3853747300018,50710.67014704001 2025-11-01,08:08:39.000,305,11074260,-795,0,1761984518,15171.928579840001,176.3853747300018,50710.57232736001 2025-11-01,08:08:40.000,305,11074513,-795,0,1761984519,15172.096987589997,176.2514412599994,50710.6561728 2025-11-01,08:08:41.000,305,11074594,-795,0,1761984520,15172.029624490002,176.2373430000007,50710.60726296 2025-11-01,08:08:42.000,305,11074213,-795,0,1761984521,15172.110460210002,176.13160605000303,50710.481494800006 2025-11-01,08:08:43.000,305,11074520,-795,0,1761984522,15172.191295930003,176.1879990899979,50710.68412128 2025-11-01,08:08:44.000,305,11074377,-795,0,1761984523,15172.123932829993,176.08226214000024,50710.5863016 2025-11-01,08:08:45.000,305,11074315,-795,0,1761984524,15172.204768549993,176.0893112699996,50710.5164304 2025-11-01,08:08:46.000,305,11074421,-795,0,1761984525,15172.265395339993,176.08226214000024,50710.747005360005 2025-11-01,08:08:47.000,305,11074682,-795,0,1761984526,15172.299076889998,175.87783737000427,50710.579314480005 2025-11-01,08:08:48.000,305,11074462,-795,0,1761984527,15172.346231059993,175.9060338900017,50710.67713416 2025-11-01,08:08:49.000,305,11074449,-795,0,1761984528,15172.346231059993,175.86373910999828,50710.71905688001 2025-11-01,08:08:50.000,305,11074489,-795,0,1761984529,15172.373176299989,175.76505128999997,50710.649185680006 2025-11-01,08:08:51.000,305,11074432,-795,0,1761984530,15172.433803089989,175.67341260000103,50710.73303112 2025-11-01,08:08:52.000,305,11074706,-795,0,1761984531,15172.480957259999,175.65226521000295,50710.77495384 2025-11-01,08:08:53.000,305,11074331,-795,0,1761984532,15172.447275709994,175.5324299999993,50710.78194096 2025-11-01,08:08:54.000,305,11074350,-795,0,1761984533,15172.480957259999,175.42669305000163,50710.71206976 2025-11-01,08:08:55.000,305,11074458,-795,0,1761984534,15172.61568345999,175.36325088000012,50710.726044 2025-11-01,08:08:56.000,305,11074604,-795,0,1761984535,15172.541584049999,175.4478404399997,50710.78194096 2025-11-01,08:08:57.000,305,11074137,-795,0,1761984536,15172.68304656,175.37734913999884,50710.76097960001 2025-11-01,08:08:58.000,305,11074499,-795,0,1761984537,15172.56179298,175.17292437000287,50710.795915200004 2025-11-01,08:08:59.000,305,11074337,-795,0,1761984538,15172.65610131999,175.22931740999775,50710.99155456 2025-11-01,08:09:00.000,305,11074147,-795,0,1761984539,15172.71672810999,175.1376787199988,50710.85879928001 2025-11-01,08:09:01.000,305,11074480,-795,0,1761984540,15172.65610131999,175.07423655000457,50710.698095520005 2025-11-01,08:09:02.000,305,11074396,-795,0,1761984541,15172.790827519995,174.96849959999963,50710.73303112 2025-11-01,08:09:03.000,305,11074293,-795,0,1761984542,15172.831245379995,174.8557135200026,50710.76796672001 2025-11-01,08:09:04.000,305,11074435,-795,0,1761984543,15172.871663239996,174.90505742999812,50710.8308508 2025-11-01,08:09:05.000,305,11074457,-795,0,1761984544,15172.82450907,174.70063266000216,50710.83783792001 2025-11-01,08:09:06.000,305,11074490,-795,0,1761984545,15172.80430014,174.7429274399983,50710.92168336 2025-11-01,08:09:07.000,305,11074396,-795,0,1761984546,15172.90534479,174.4821096300002,50710.76097960001 2025-11-01,08:09:08.000,305,11074396,-795,0,1761984547,15172.959235269991,174.60194484000385,50710.914696240005 2025-11-01,08:09:09.000,305,11074408,-795,0,1761984548,15173.013125749996,174.4962078899989,50710.70508264 2025-11-01,08:09:10.000,305,11074429,-795,0,1761984549,15172.96597158,174.47506050000084,50710.85879928001 2025-11-01,08:09:11.000,305,11074388,-795,0,1761984550,15173.046807300001,174.15784965000057,50710.87976064 2025-11-01,08:09:12.000,305,11074370,-795,0,1761984551,15172.89860847999,174.36932355000317,50711.02649016001 2025-11-01,08:09:13.000,305,11074704,-795,0,1761984552,15173.019862059991,174.53145354000299,50710.95661896001 2025-11-01,08:09:14.000,305,11074295,-795,0,1761984553,15172.972707889996,174.1719479099993,50710.90770912001 2025-11-01,08:09:15.000,305,11074675,-795,0,1761984554,15173.073752539996,174.1508005200012,50710.92867048001 2025-11-01,08:09:16.000,305,11074466,-795,0,1761984555,15173.046807300001,174.09440747999906,50710.60726296 2025-11-01,08:09:17.000,305,11074118,-795,0,1761984556,15173.134379329997,174.14375139000185,50710.85181216 2025-11-01,08:09:18.000,305,11074615,-795,0,1761984557,15173.127643020001,174.22834095000144,50710.900722 2025-11-01,08:09:19.000,305,11074343,-795,0,1761984558,15173.073752539996,174.10850573999778,50710.90770912001 2025-11-01,08:09:20.000,305,11074437,-795,0,1761984559,15173.067016230001,173.86178618999838,50710.85181216 2025-11-01,08:09:21.000,305,11074378,-795,0,1761984560,15173.195006119997,173.81949141000223,50711.06841288 2025-11-01,08:09:22.000,305,11074336,-795,0,1761984561,15173.147851950001,173.9393266199986,50711.11732272 2025-11-01,08:09:23.000,305,11074280,-795,0,1761984562,15173.289314460002,173.8406388000003,50711.082387120005 2025-11-01,08:09:24.000,305,11074390,-795,0,1761984563,15173.221951359992,173.90408097000181,50711.01251592 2025-11-01,08:09:25.000,305,11074140,-795,0,1761984564,15173.208478740002,173.81949141000223,50710.94963184 2025-11-01,08:09:26.000,305,11074376,-795,0,1761984565,15173.329732320002,173.8265405400016,50711.18719392 2025-11-01,08:09:27.000,305,11074748,-795,0,1761984566,15173.289314460002,173.78424575999816,50711.04745152 2025-11-01,08:09:28.000,305,11074448,-795,0,1761984567,15173.215215049997,173.8265405400016,50710.99854168 2025-11-01,08:09:29.000,305,11074132,-795,0,1761984568,15173.235423979997,173.5798209900022,50711.02649016001 2025-11-01,08:09:30.000,305,11074362,-795,0,1761984569,15173.498140069998,173.60096838000027,50710.97758032001 2025-11-01,08:09:31.000,305,11074349,-795,0,1761984570,15173.558766859998,173.58687012000155,50710.99854168 2025-11-01,08:09:32.000,305,11074625,-795,0,1761984571,15173.383622799993,173.41769100000238,50710.90770912001 2025-11-01,08:09:33.000,305,11074559,-795,0,1761984572,15173.410568040003,173.50228056000196,50710.8308508 2025-11-01,08:09:34.000,305,11074364,-795,0,1761984573,15173.450985899988,173.50228056000196,50711.1802068 2025-11-01,08:09:35.000,305,11074477,-795,0,1761984574,15173.471194829988,173.42474013000174,50710.99854168 2025-11-01,08:09:36.000,305,11074401,-795,0,1761984575,15173.612657339989,173.38949447999767,50711.02649016001 2025-11-01,08:09:37.000,305,11074326,-795,0,1761984576,15173.700229369999,173.1357257999989,50710.99854168 2025-11-01,08:09:38.000,305,11074414,-795,0,1761984577,15173.639602579999,173.4317892600011,50711.16623256 2025-11-01,08:09:39.000,305,11074413,-795,0,1761984578,15173.83495556999,172.98064493999846,50711.23610376 2025-11-01,08:09:40.000,305,11074788,-795,0,1761984579,15173.605921029994,173.16392232000362,50711.01251592 2025-11-01,08:09:41.000,305,11074549,-795,0,1761984580,15173.84169188,173.07933276000404,50711.16623256 2025-11-01,08:09:42.000,305,11074526,-795,0,1761984581,15173.79453770999,172.95244842000102,50711.2151424 2025-11-01,08:09:43.000,305,11074269,-795,0,1761984582,15173.888846049995,173.27670840000064,50711.26405224001 2025-11-01,08:09:44.000,305,11074131,-795,0,1761984583,15173.88210974,172.94539929000166,50711.23610376 2025-11-01,08:09:45.000,305,11074467,-795,0,1761984584,15173.888846049995,172.89605537999887,50711.082387120005 2025-11-01,08:09:46.000,305,11074355,-795,0,1761984585,15173.97641807999,172.81146581999928,50711.201168160005 2025-11-01,08:09:47.000,305,11074396,-795,0,1761984586,15174.03704486999,172.8749079900008,50711.45969160001 2025-11-01,08:09:48.000,305,11074578,-795,0,1761984587,15174.01683593999,172.65638495999883,50711.082387120005 2025-11-01,08:09:49.000,305,11074651,-795,0,1761984588,15174.14482583,172.53654975000245,50711.27103936001 2025-11-01,08:09:50.000,305,11074278,-795,0,1761984589,15173.98315439,172.60704105000332,50711.08937424 2025-11-01,08:09:51.000,305,11074223,-795,0,1761984590,15174.16503476,172.6422867000001,50711.30597496 2025-11-01,08:09:52.000,305,11074412,-795,0,1761984591,15174.01683593999,172.67048322000483,50711.17321968001 2025-11-01,08:09:53.000,305,11074532,-795,0,1761984592,15174.1246169,172.51540236000437,50711.2850136 2025-11-01,08:09:54.000,305,11074523,-795,0,1761984593,15174.05725379999,172.5435988800018,50711.33392344 2025-11-01,08:09:55.000,305,11074484,-795,0,1761984594,15174.09767165999,172.4167145399988,50711.27103936001 2025-11-01,08:09:56.000,305,11074434,-795,0,1761984595,15174.07746272999,172.58589365999796,50711.27103936001 2025-11-01,08:09:57.000,305,11074680,-795,0,1761984596,15174.06399011,172.3321249799992,50711.23610376 2025-11-01,08:09:58.000,305,11074277,-795,0,1761984597,15174.070726419995,172.31097759000113,50711.298987840004 2025-11-01,08:09:59.000,305,11074374,-795,0,1761984598,15174.09767165999,172.2827810700037,50711.30597496 2025-11-01,08:10:00.000,305,11074354,-795,0,1761984599,15174.07746272999,172.36737063000328,50711.14527120001 2025-11-01,08:10:01.000,305,11074229,-795,0,1761984600,15174.00336332,172.20524064000347,50711.319949200006 2025-11-01,08:10:02.000,305,11074082,-795,0,1761984601,15174.1246169,172.09245455999917,50711.08937424 2025-11-01,08:10:03.000,305,11074638,-795,0,1761984602,15174.09767165999,172.24048629000026,50711.1802068 2025-11-01,08:10:04.000,305,11074317,-795,0,1761984603,15174.212188929996,172.00081587000022,50711.417768880005 2025-11-01,08:10:05.000,305,11074561,-795,0,1761984604,15174.030308559995,172.0713071700011,50711.09636136001 2025-11-01,08:10:06.000,305,11074369,-795,0,1761984605,15174.151562139996,172.02901238999766,50711.2850136 2025-11-01,08:10:07.000,305,11074537,-795,0,1761984606,15174.20545262,172.1347493400026,50711.27103936001 2025-11-01,08:10:08.000,305,11074530,-795,0,1761984607,15174.11788058999,172.01491412999894,50711.319949200006 2025-11-01,08:10:09.000,305,11074245,-795,0,1761984608,15174.14482583,171.85278413999913,50711.33392344 2025-11-01,08:10:10.000,305,11074424,-795,0,1761984609,15174.191979999996,172.05720891000237,50711.30597496 2025-11-01,08:10:11.000,305,11074353,-795,0,1761984610,15174.266079410001,171.91622631000064,50711.27802648 2025-11-01,08:10:12.000,305,11074298,-795,0,1761984611,15174.151562139996,171.7893419700049,50711.368859040005 2025-11-01,08:10:13.000,305,11074539,-795,0,1761984612,15174.16503476,171.8245876200017,50711.43873024001 2025-11-01,08:10:14.000,305,11074420,-795,0,1761984613,15174.272815719996,171.80344023000362,50711.43873024001 2025-11-01,08:10:15.000,305,11074487,-795,0,1761984614,15174.245870480001,171.7258998000034,50711.33392344 2025-11-01,08:10:16.000,305,11074386,-795,0,1761984615,15174.252606789996,171.7893419700049,50711.38982040001 2025-11-01,08:10:17.000,305,11074329,-795,0,1761984616,15174.272815719996,171.6765558900006,50711.43174312001 2025-11-01,08:10:18.000,305,11074305,-795,0,1761984617,15174.245870480001,171.5778680700023,50711.1802068 2025-11-01,08:10:19.000,305,11074549,-795,0,1761984618,15174.333442509997,171.69065414999932,50711.30597496 2025-11-01,08:10:20.000,305,11074239,-795,0,1761984619,15174.131353209996,171.62016284999845,50711.424756 2025-11-01,08:10:21.000,305,11074474,-795,0,1761984620,15174.313233579996,171.54262241999822,50711.47366584 2025-11-01,08:10:22.000,305,11074428,-795,0,1761984621,15174.313233579996,171.5285241599995,50711.417768880005 2025-11-01,08:10:23.000,305,11074417,-795,0,1761984622,15174.232397859996,171.43688547000056,50711.22212952001 2025-11-01,08:10:24.000,305,11074561,-795,0,1761984623,15174.212188929996,171.479180250004,50711.368859040005 2025-11-01,08:10:25.000,305,11074613,-795,0,1761984624,15174.266079410001,171.5144259000008,50711.2850136 2025-11-01,08:10:26.000,305,11074438,-795,0,1761984625,15174.279552029991,171.40868895000312,50711.37584616 2025-11-01,08:10:27.000,305,11074382,-795,0,1761984626,15174.218925239991,171.3663941699997,50711.40379464 2025-11-01,08:10:28.000,305,11074254,-795,0,1761984627,15174.313233579996,171.2818046100001,50711.41078176001 2025-11-01,08:10:29.000,305,11074415,-795,0,1761984628,15174.198716309991,171.35934504000033,50711.298987840004 2025-11-01,08:10:30.000,305,11074205,-795,0,1761984629,15174.454696089997,171.37344329999905,50711.40379464 2025-11-01,08:10:31.000,305,11074252,-795,0,1761984630,15174.346915130001,171.25360809000267,50711.34789768 2025-11-01,08:10:32.000,305,11074475,-795,0,1761984631,15174.286288340001,171.3311485200029,50711.298987840004 2025-11-01,08:10:33.000,305,11074407,-795,0,1761984632,15174.272815719996,171.4298363400012,50711.54353704 2025-11-01,08:10:34.000,305,11074125,-795,0,1761984633,15174.333442509997,171.2818046100001,50711.40379464 2025-11-01,08:10:35.000,305,11074375,-795,0,1761984634,15174.266079410001,171.2465589600033,50711.424756 2025-11-01,08:10:36.000,305,11074299,-795,0,1761984635,15174.272815719996,171.21131330999924,50711.43174312001 2025-11-01,08:10:37.000,305,11074446,-795,0,1761984636,15174.299760959992,171.31705026000418,50711.43174312001 2025-11-01,08:10:38.000,305,11074299,-795,0,1761984637,15174.218925239991,171.2465589600033,50711.50161432 2025-11-01,08:10:39.000,305,11074366,-795,0,1761984638,15174.333442509997,171.1196746200003,50711.38283328 2025-11-01,08:10:40.000,305,11074459,-795,0,1761984639,15174.299760959992,171.25360809000267,50711.38283328 2025-11-01,08:10:41.000,305,11074336,-795,0,1761984640,15174.286288340001,171.10557636000158,50711.536549920005 2025-11-01,08:10:42.000,305,11074536,-795,0,1761984641,15174.360387749992,171.2677063500014,50711.31296208001 2025-11-01,08:10:43.000,305,11074445,-795,0,1761984642,15174.266079410001,171.0562324499988,50711.50161432 2025-11-01,08:10:44.000,305,11074445,-795,0,1761984643,15174.346915130001,171.01393767000263,50711.38982040001 2025-11-01,08:10:45.000,305,11074629,-795,0,1761984644,15174.279552029991,170.97869201999856,50711.23610376 2025-11-01,08:10:46.000,305,11074459,-795,0,1761984645,15174.387332990002,171.25360809000267,50711.30597496 2025-11-01,08:10:47.000,305,11074575,-795,0,1761984646,15174.198716309991,171.02803593000135,50711.4946272 2025-11-01,08:10:48.000,305,11074299,-795,0,1761984647,15174.313233579996,171.1690185300031,50711.417768880005 2025-11-01,08:10:49.000,305,11074128,-795,0,1761984648,15174.367124060002,170.95754463000048,50711.39680752 2025-11-01,08:10:50.000,305,11074726,-795,0,1761984649,15174.20545262,170.76016899000388,50711.487640080006 2025-11-01,08:10:51.000,305,11074557,-795,0,1761984650,15174.333442509997,171.04213419000007,50711.43873024001 2025-11-01,08:10:52.000,305,11074463,-795,0,1761984651,15174.326706200001,170.74607072999788,50711.319949200006 2025-11-01,08:10:53.000,305,11074273,-795,0,1761984652,15174.306497270001,171.04213419000007,50711.40379464 2025-11-01,08:10:54.000,305,11074352,-795,0,1761984653,15174.14482583,170.91524985000433,50711.5644984 2025-11-01,08:10:55.000,305,11074581,-795,0,1761984654,15174.353651439997,170.99279028000456,50711.466678720004 2025-11-01,08:10:56.000,305,11074425,-795,0,1761984655,15174.387332990002,170.79541464000067,50711.52257568 2025-11-01,08:10:57.000,305,11074483,-795,0,1761984656,15174.394069299997,170.95049550000113,50711.319949200006 2025-11-01,08:10:58.000,305,11074663,-795,0,1761984657,15174.340178819992,170.92934811000305,50711.78109912 2025-11-01,08:10:59.000,305,11074481,-795,0,1761984658,15174.508586570002,170.95049550000113,50711.466678720004 2025-11-01,08:11:00.000,305,11074312,-795,0,1761984659,15174.454696089997,170.64033378000022,50711.62039536 2025-11-01,08:11:01.000,305,11074427,-795,0,1761984660,15174.474905019997,170.85180768000282,50711.45969160001 2025-11-01,08:11:02.000,305,11074410,-795,0,1761984661,15174.481641329992,170.7883655100013,50711.585459760005 2025-11-01,08:11:03.000,305,11074627,-795,0,1761984662,15174.367124060002,170.78131638000195,50711.55751128001 2025-11-01,08:11:04.000,305,11074376,-795,0,1761984663,15174.825193139994,170.7742672500026,50711.424756 2025-11-01,08:11:05.000,305,11074780,-795,0,1761984664,15174.495113949997,170.6755794300043,50711.55052416 2025-11-01,08:11:06.000,305,11074497,-795,0,1761984665,15174.636576459998,170.75311986000452,50711.655330960006 2025-11-01,08:11:07.000,305,11074199,-795,0,1761984666,15174.501850259992,170.73197246999916,50711.66231808 2025-11-01,08:11:08.000,305,11074204,-795,0,1761984667,15174.602894909993,170.70377595000173,50711.57847264001 2025-11-01,08:11:09.000,305,11074722,-795,0,1761984668,15174.744357419993,170.64033378000022,50711.45270448 2025-11-01,08:11:10.000,305,11074347,-795,0,1761984669,15174.643312769993,170.6755794300043,50711.62039536 2025-11-01,08:11:11.000,305,11074482,-795,0,1761984670,15174.488377640002,170.4147616199989,50711.6693052 2025-11-01,08:11:12.000,305,11074605,-795,0,1761984671,15174.744357419993,170.6614811699983,50711.57847264001 2025-11-01,08:11:13.000,305,11074385,-795,0,1761984672,15174.602894909993,170.51344944000448,50711.62738248001 2025-11-01,08:11:14.000,305,11074671,-795,0,1761984673,15174.650049079988,170.47115466000105,50711.5644984 2025-11-01,08:11:15.000,305,11074468,-795,0,1761984674,15174.623103839993,170.43590901000425,50711.52956280001 2025-11-01,08:11:16.000,305,11074395,-795,0,1761984675,15174.838665759999,170.22443511000165,50711.51558856 2025-11-01,08:11:17.000,305,11074464,-795,0,1761984676,15174.676994319998,170.2526316299991,50711.57847264001 2025-11-01,08:11:18.000,305,11074442,-795,0,1761984677,15174.724148489993,170.2667298899978,50711.50161432 2025-11-01,08:11:19.000,305,11074310,-795,0,1761984678,15174.616367529998,170.18214032999822,50711.599433999996 2025-11-01,08:11:20.000,305,11074306,-795,0,1761984679,15174.616367529998,170.17509119999886,50711.83699608 2025-11-01,08:11:21.000,305,11074382,-795,0,1761984680,15174.542268119993,170.0059120799997,50711.487640080006 2025-11-01,08:11:22.000,305,11074217,-795,0,1761984681,15174.757830039998,170.09050163999927,50711.55052416 2025-11-01,08:11:23.000,305,11074548,-795,0,1761984682,15174.670258009988,170.20328772000357,50711.55751128001 2025-11-01,08:11:24.000,305,11074427,-795,0,1761984683,15174.656785389998,170.0200103399984,50711.45969160001 2025-11-01,08:11:25.000,305,11074448,-795,0,1761984684,15174.697203249998,169.85083121999924,50711.78109912 2025-11-01,08:11:26.000,305,11074105,-795,0,1761984685,15174.683730629993,169.85083121999924,50711.55052416 2025-11-01,08:11:27.000,305,11074629,-795,0,1761984686,15174.609631220002,169.79443818000436,50711.6693052 2025-11-01,08:11:28.000,305,11074687,-795,0,1761984687,15174.629840149988,169.8860768700033,50711.655330960006 2025-11-01,08:11:29.000,305,11074097,-795,0,1761984688,15174.609631220002,169.7239468800035,50711.74616352001 2025-11-01,08:11:30.000,305,11074362,-795,0,1761984689,15174.528795500002,169.84378208999988,50711.4946272 2025-11-01,08:11:31.000,305,11074489,-795,0,1761984690,15174.508586570002,169.6111607999992,50711.43174312001 2025-11-01,08:11:32.000,305,11074269,-795,0,1761984691,15174.609631220002,169.80148731000372,50711.871931680005 2025-11-01,08:11:33.000,305,11074500,-795,0,1761984692,15174.676994319998,169.6746029700007,50711.62039536 2025-11-01,08:11:34.000,305,11074453,-795,0,1761984693,15174.515322879997,169.7239468800035,50711.55751128001 2025-11-01,08:11:35.000,305,11074367,-795,0,1761984694,15174.468168710002,169.60411166999984,50711.57148552 2025-11-01,08:11:36.000,305,11074391,-795,0,1761984695,15174.488377640002,169.53362036999897,50711.59244688 2025-11-01,08:11:37.000,305,11074539,-795,0,1761984696,15174.474905019997,169.6746029700007,50711.55751128001 2025-11-01,08:11:38.000,305,11074273,-795,0,1761984697,15174.427750850002,169.60411166999984,50711.69725368001 2025-11-01,08:11:39.000,305,11074300,-795,0,1761984698,15174.441223469992,169.56181689000368,50711.69725368001 2025-11-01,08:11:40.000,305,11074547,-795,0,1761984699,15174.279552029991,169.40673603000323,50711.69725368001 2025-11-01,08:11:41.000,305,11074608,-795,0,1761984700,15174.326706200001,169.33624473000236,50711.71122792 2025-11-01,08:11:42.000,305,11074815,-795,0,1761984701,15174.340178819992,169.33624473000236,50711.84398320001 2025-11-01,08:11:43.000,305,11074095,-795,0,1761984702,15174.11788058999,169.35034299000108,50711.73218928 2025-11-01,08:11:44.000,305,11074432,-795,0,1761984703,15174.306497270001,169.16001648000383,50711.6693052 2025-11-01,08:11:45.000,305,11074595,-795,0,1761984704,15174.178507379991,169.35739212000044,50711.64834384001 2025-11-01,08:11:46.000,305,11074254,-795,0,1761984705,15174.454696089997,169.28690081999957,50711.66231808 2025-11-01,08:11:47.000,305,11074369,-795,0,1761984706,15174.232397859996,169.24460604000342,50711.89988016 2025-11-01,08:11:48.000,305,11074146,-795,0,1761984707,15174.286288340001,169.1670656100032,50711.69725368001 2025-11-01,08:11:49.000,305,11074194,-795,0,1761984708,15174.266079410001,169.2164095199987,50711.7391764 2025-11-01,08:11:50.000,305,11074363,-795,0,1761984709,15174.1246169,169.29394994999893,50711.4946272 2025-11-01,08:12:01.000,305,11074438,-795,0,1761984720,15173.81474663999,169.06132865999825,50711.655330960006 2025-11-01,08:12:02.000,305,11074043,-795,0,1761984721,15173.9225276,168.84985476000293,50711.47366584 2025-11-01,08:12:03.000,305,11074125,-795,0,1761984722,15173.848428189995,169.00493562000338,50711.753150640005 2025-11-01,08:12:04.000,305,11074635,-795,0,1761984723,15173.87537342999,168.9696899699993,50711.89988016 2025-11-01,08:12:05.000,305,11074424,-795,0,1761984724,15173.85516449999,169.04723039999953,50711.74616352001 2025-11-01,08:12:06.000,305,11074483,-795,0,1761984725,15173.80127402,168.75821607000398,50711.50860144001 2025-11-01,08:12:07.000,305,11074442,-795,0,1761984726,15173.740647229999,169.01198475000274,50711.50161432 2025-11-01,08:12:08.000,305,11074161,-795,0,1761984727,15173.767592469994,169.18821300000127,50711.67629232001 2025-11-01,08:12:09.000,305,11074484,-795,0,1761984728,15173.619393649999,168.9062477999978,50711.59244688 2025-11-01,08:12:10.000,305,11074305,-795,0,1761984729,15173.84169188,169.15296735000447,50711.64834384001 2025-11-01,08:12:11.000,305,11074563,-795,0,1761984730,15173.787801399994,169.10362344000168,50711.6693052 2025-11-01,08:12:12.000,305,11074720,-795,0,1761984731,15173.87537342999,168.88510040999972,50711.66231808 2025-11-01,08:12:13.000,305,11074382,-795,0,1761984732,15173.73391091999,168.99083736000466,50711.50161432 2025-11-01,08:12:14.000,305,11074576,-795,0,1761984733,15173.720438299999,168.89919866999844,50711.78109912 2025-11-01,08:12:15.000,305,11074516,-795,0,1761984734,15173.73391091999,168.99788649000402,50711.76013776 2025-11-01,08:12:16.000,305,11074787,-795,0,1761984735,15173.727174609994,169.04018127000018,50711.71122792 2025-11-01,08:12:17.000,305,11074442,-795,0,1761984736,15173.680020439999,168.96264083999995,50711.64834384001 2025-11-01,08:12:18.000,305,11074192,-795,0,1761984737,15173.646338889994,168.89919866999844,50711.7391764 2025-11-01,08:12:19.000,305,11074576,-795,0,1761984738,15173.572239479989,169.06132865999825,50711.64834384001 2025-11-01,08:12:20.000,305,11074075,-795,0,1761984739,15173.787801399994,168.9203460600038,50711.934815759996 2025-11-01,08:12:21.000,305,11074430,-795,0,1761984740,15173.504876379993,168.89919866999844,50711.920841520005 2025-11-01,08:12:22.000,305,11074319,-795,0,1761984741,15173.626129959994,169.03313214000082,50711.79507336001 2025-11-01,08:12:23.000,305,11074344,-795,0,1761984742,15173.747383539994,169.04018127000018,50711.8789188 2025-11-01,08:12:24.000,305,11074783,-795,0,1761984743,15173.518348999998,168.8075599799995,50711.94879 2025-11-01,08:12:25.000,305,11074250,-795,0,1761984744,15173.477931139998,168.86395302000165,50711.86494456001 2025-11-01,08:12:26.000,305,11074135,-795,0,1761984745,15173.491403759988,168.9555917100006,50711.823021840006 2025-11-01,08:12:27.000,305,11074273,-795,0,1761984746,15173.545294239993,168.91329693000444,50711.69026656 2025-11-01,08:12:28.000,305,11074257,-795,0,1761984747,15173.390359110002,169.15296735000447,50711.66231808 2025-11-01,08:12:29.000,305,11074358,-795,0,1761984748,15173.578975789998,168.9696899699993,50711.72520216001 2025-11-01,08:12:30.000,305,11074428,-795,0,1761984749,15173.430776969988,168.94854258000123,50711.66231808 2025-11-01,08:12:31.000,305,11074570,-795,0,1761984750,15173.471194829988,168.96264083999995,50711.84398320001 2025-11-01,08:12:32.000,305,11074063,-795,0,1761984751,15173.390359110002,168.98378822999803,50711.71821504 2025-11-01,08:12:33.000,305,11074223,-795,0,1761984752,15173.370150180002,169.0190338800021,50711.84398320001 2025-11-01,08:12:34.000,305,11074139,-795,0,1761984753,15173.390359110002,168.9203460600038,50711.78808624 2025-11-01,08:12:35.000,305,11074343,-795,0,1761984754,15173.356677559997,168.82870737000485,50711.599433999996 2025-11-01,08:12:36.000,305,11074487,-795,0,1761984755,15173.525085309993,169.01198475000274,50711.68327944 2025-11-01,08:12:37.000,305,11074613,-795,0,1761984756,15173.464458519993,169.10362344000168,50711.7391764 2025-11-01,08:12:38.000,305,11074379,-795,0,1761984757,15173.221951359992,168.75116694000462,50711.86494456001 2025-11-01,08:12:39.000,305,11074437,-795,0,1761984758,15173.336468629997,169.0824760500036,50711.86494456001 2025-11-01,08:12:40.000,305,11074564,-795,0,1761984759,15173.235423979997,168.97673909999867,50711.71821504 2025-11-01,08:12:41.000,305,11074433,-795,0,1761984760,15173.390359110002,169.10362344000168,50711.599433999996 2025-11-01,08:12:42.000,305,11074365,-795,0,1761984761,15173.336468629997,168.9062477999978,50711.71122792 2025-11-01,08:12:43.000,305,11074287,-795,0,1761984762,15173.269105530002,168.89919866999844,50711.920841520005 2025-11-01,08:12:44.000,305,11074422,-795,0,1761984763,15173.282578149992,168.9696899699993,50711.38283328 2025-11-01,08:12:45.000,305,11074261,-795,0,1761984764,15173.329732320002,169.03313214000082,50711.52257568 2025-11-01,08:12:46.000,305,11074780,-795,0,1761984765,15173.370150180002,169.12477082999976,50711.69725368001 2025-11-01,08:12:47.000,305,11074767,-795,0,1761984766,15173.275841839997,168.9203460600038,50711.68327944 2025-11-01,08:12:48.000,305,11074430,-795,0,1761984767,15173.329732320002,169.12477082999976,50711.69725368001 2025-11-01,08:12:49.000,305,11074409,-795,0,1761984768,15173.417304349998,168.92739519000315,50711.89988016 2025-11-01,08:12:50.000,305,11074453,-635,0,1761984769,15173.424040659993,168.96264083999995,50711.50860144001 2025-11-01,08:12:51.000,305,11074222,-795,0,1761984770,15173.215215049997,168.9555917100006,50711.64834384001 2025-11-01,08:12:52.000,305,11074646,-795,0,1761984771,15173.531821619988,168.79346172000078,50711.802060480004 2025-11-01,08:12:53.000,305,11074091,-795,0,1761984772,15173.343204939993,169.04018127000018,50711.61340824 2025-11-01,08:12:54.000,305,11074630,-795,0,1761984773,15173.592448409989,168.86395302000165,50711.64834384001 2025-11-01,08:12:55.000,305,11074446,-795,0,1761984774,15173.410568040003,168.77936346000206,50711.85097032 2025-11-01,08:12:56.000,305,11074648,-795,0,1761984775,15173.424040659993,168.61723347000225,50711.55751128001 2025-11-01,08:12:57.000,305,11074475,-795,0,1761984776,15173.316259699997,168.84280563000357,50711.61340824 2025-11-01,08:12:58.000,305,11074373,-795,0,1761984777,15173.464458519993,168.63133173000097,50711.50860144001 2025-11-01,08:12:59.000,305,11074388,-795,0,1761984778,15173.289314460002,168.8075599799995,50711.585459760005 2025-11-01,08:13:00.000,305,11074132,-795,0,1761984779,15173.349941250002,168.9696899699993,50711.69026656 2025-11-01,08:13:01.000,305,11074362,-795,0,1761984780,15173.161324569992,168.80051085000014,50711.78808624 2025-11-01,08:13:02.000,305,11074264,-795,0,1761984781,15173.390359110002,168.84985476000293,50711.73218928 2025-11-01,08:13:03.000,305,11074450,-795,0,1761984782,15173.255632909997,168.5608404300001,50711.57847264001 2025-11-01,08:13:04.000,305,11074347,-795,0,1761984783,15173.168060880002,168.6736265100044,50711.69725368001 2025-11-01,08:13:05.000,305,11074160,-795,0,1761984784,15173.336468629997,168.63133173000097,50711.68327944 2025-11-01,08:13:06.000,305,11074671,-795,0,1761984785,15173.087225160001,168.50444738999795,50711.753150640005 2025-11-01,08:13:07.000,305,11074122,-795,0,1761984786,15172.91881740999,168.78641259000142,50711.753150640005 2025-11-01,08:13:08.000,305,11074452,-795,0,1761984787,15172.979444199991,168.7088721600012,50711.655330960006 2025-11-01,08:13:09.000,305,11074397,-795,0,1761984788,15173.073752539996,168.6736265100044,50712.01167408001 2025-11-01,08:13:10.000,305,11074488,-795,0,1761984789,15172.992916819996,168.63838086000032,50711.77411200001 2025-11-01,08:13:11.000,305,11074394,-795,0,1761984790,15172.992916819996,168.6595282499984,50711.52956280001 2025-11-01,08:13:12.000,305,11074562,-795,0,1761984791,15173.019862059991,168.6101843400029,50711.64834384001 2025-11-01,08:13:13.000,305,11074521,-795,0,1761984792,15172.86492693,168.7088721600012,50711.5644984 2025-11-01,08:13:14.000,305,11074424,-795,0,1761984793,15172.79756382999,168.71592129000055,50711.655330960006 2025-11-01,08:13:15.000,305,11074446,-795,0,1761984794,15172.96597158,168.6736265100044,50711.69725368001 2025-11-01,08:13:16.000,305,11074114,-795,0,1761984795,15172.649365009995,168.65247911999904,50711.71122792 2025-11-01,08:13:17.000,305,11074677,-795,0,1761984796,15172.74367335,168.63838086000032,50712.06757104 2025-11-01,08:13:18.000,305,11074384,-795,0,1761984797,15172.831245379995,168.70182303000183,50711.84398320001 2025-11-01,08:13:19.000,305,11074272,-795,0,1761984798,15172.730200729995,168.5608404300001,50711.934815759996 2025-11-01,08:13:20.000,305,11074366,-795,0,1761984799,15172.6426287,168.6101843400029,50711.823021840006 2025-11-01,08:13:21.000,305,11074324,-795,0,1761984800,15172.750409659995,168.69477390000247,50711.8090476 2025-11-01,08:13:22.000,305,11074753,-795,0,1761984801,15172.71672810999,168.81460910999886,50711.6693052 2025-11-01,08:13:23.000,305,11074495,-795,0,1761984802,15172.669573939995,168.75116694000462,50711.69026656 2025-11-01,08:13:24.000,305,11074345,-795,0,1761984803,15172.71672810999,168.51854565000394,50711.55052416 2025-11-01,08:13:25.000,305,11074526,-795,0,1761984804,15172.61568345999,168.82870737000485,50711.50161432 2025-11-01,08:13:26.000,305,11074679,-795,0,1761984805,15172.55505666999,168.5890369500048,50711.78109912 2025-11-01,08:13:27.000,305,11074428,-795,0,1761984806,15172.521375119999,168.53969304000202,50711.64135672 2025-11-01,08:13:28.000,305,11074125,-795,0,1761984807,15172.501166189999,168.79346172000078,50711.57148552 2025-11-01,08:13:29.000,305,11074106,-795,0,1761984808,15172.60221084,168.59608608000417,50711.55052416 2025-11-01,08:13:30.000,305,11074600,-795,0,1761984809,15172.454012019989,168.41985782999836,50711.66231808 2025-11-01,08:13:31.000,305,11074525,-795,0,1761984810,15172.501166189999,168.39166131000093,50711.74616352001 2025-11-01,08:13:32.000,305,11074086,-795,0,1761984811,15172.373176299989,168.51149652000458,50711.655330960006 2025-11-01,08:13:33.000,305,11074372,-795,0,1761984812,15172.487693569994,168.63133173000097,50711.92782864 2025-11-01,08:13:34.000,305,11074478,-795,0,1761984813,15172.366439989994,168.61723347000225,50711.50860144001 2025-11-01,08:13:35.000,305,11074060,-795,0,1761984814,15172.352967369989,168.68772477000311,50711.85097032 2025-11-01,08:13:36.000,305,11074566,-795,0,1761984815,15172.326022129993,168.7088721600012,50711.62738248001 2025-11-01,08:13:37.000,305,11074496,-795,0,1761984816,15172.379912609998,168.69477390000247,50711.69725368001 2025-11-01,08:13:38.000,305,11074343,-795,0,1761984817,15172.339494749998,168.61723347000225,50712.06058392001 2025-11-01,08:13:39.000,305,11074624,-795,0,1761984818,15172.460748329999,168.78641259000142,50711.704240800005 2025-11-01,08:13:40.000,305,11074447,-795,0,1761984819,15172.386648919994,168.75821607000398,50711.68327944 2025-11-01,08:13:41.000,305,11074448,-795,0,1761984820,15172.319285819998,168.53264391000266,50711.61340824 2025-11-01,08:13:42.000,305,11074067,-795,0,1761984821,15172.285604269993,168.54674217000138,50711.78109912 2025-11-01,08:13:43.000,305,11074456,-795,0,1761984822,15172.373176299989,168.70182303000183,50711.6693052 2025-11-01,08:13:44.000,305,11074439,-795,0,1761984823,15172.245186409993,168.66657737999776,50711.57148552 2025-11-01,08:13:45.000,305,11074660,-795,0,1761984824,15172.218241169998,168.53264391000266,50711.61340824 2025-11-01,08:13:46.000,305,11074430,-795,0,1761984825,15172.386648919994,168.57493868999882,50711.83000896 2025-11-01,08:13:47.000,305,11074565,-795,0,1761984826,15172.433803089989,168.68772477000311,50711.655330960006 2025-11-01,08:13:48.000,305,11074575,-795,0,1761984827,15172.319285819998,168.68067564000376,50711.83699608 2025-11-01,08:13:49.000,305,11074532,-795,0,1761984828,15172.285604269993,168.75821607000398,50711.69026656 2025-11-01,08:13:50.000,305,11074721,-795,0,1761984829,15172.339494749998,168.54674217000138,50711.634369600004 2025-11-01,08:13:51.000,305,11074351,-795,0,1761984830,15172.191295930003,168.75821607000398,50711.55751128001 2025-11-01,08:13:52.000,305,11074696,-795,0,1761984831,15172.413594159989,168.68067564000376,50711.585459760005 2025-11-01,08:13:53.000,305,11074660,-795,0,1761984832,15172.177823309998,168.7229704199999,50711.7391764 2025-11-01,08:13:54.000,305,11074702,-795,0,1761984833,15172.265395339993,168.63838086000032,50711.599433999996 2025-11-01,08:13:55.000,305,11074249,-795,0,1761984834,15172.352967369989,168.6736265100044,50711.64135672 2025-11-01,08:13:56.000,305,11074142,-795,0,1761984835,15172.346231059993,168.87805128000036,50711.71122792 2025-11-01,08:13:57.000,305,11074225,-795,0,1761984836,15172.292340579988,169.07542692000425,50711.585459760005 2025-11-01,08:13:58.000,305,11074171,-795,0,1761984837,15172.258659029998,168.82870737000485,50711.45969160001 2025-11-01,08:13:59.000,305,11074802,-795,0,1761984838,15172.184559619993,168.87805128000036,50711.45270448 2025-11-01,08:14:00.000,305,11074108,-795,0,1761984839,15172.272131649988,168.94854258000123,50711.48065296001 2025-11-01,08:14:01.000,305,11074548,-795,0,1761984840,15172.029624490002,168.9203460600038,50711.45969160001 2025-11-01,08:14:02.000,305,11074632,-795,0,1761984841,15172.224977479993,168.94149345000187,50711.38283328 2025-11-01,08:14:03.000,305,11074638,-795,0,1761984842,15172.285604269993,168.9062477999978,50711.45969160001 2025-11-01,08:14:04.000,305,11074164,-795,0,1761984843,15172.130669140002,168.99788649000402,50711.45969160001 2025-11-01,08:14:05.000,305,11074579,-795,0,1761984844,15172.036360799997,168.82870737000485,50711.585459760005 2025-11-01,08:14:06.000,305,11074127,-795,0,1761984845,15172.150878070002,168.871002150001,50711.55751128001 2025-11-01,08:14:07.000,305,11074414,-795,0,1761984846,15172.056569729997,168.9696899699993,50711.38982040001 2025-11-01,08:14:08.000,305,11074139,-795,0,1761984847,15172.096987589997,168.9344443200025,50711.466678720004 2025-11-01,08:14:09.000,305,11074459,-795,0,1761984848,15171.975734009997,169.01198475000274,50711.41078176001 2025-11-01,08:14:10.000,305,11074354,-795,0,1761984849,15171.935316149997,168.84280563000357,50711.38982040001 2025-11-01,08:14:11.000,305,11074368,-795,0,1761984850,15171.989206630002,168.99788649000402,50711.23610376 2025-11-01,08:14:12.000,305,11074520,-795,0,1761984851,15172.016151869997,169.06132865999825,50711.50161432 2025-11-01,08:14:13.000,305,11074330,-795,0,1761984852,15172.009415560002,168.86395302000165,50711.32693632 2025-11-01,08:14:14.000,305,11074313,-795,0,1761984853,15171.948788770002,169.0542795299989,50711.487640080006 2025-11-01,08:14:15.000,305,11074395,-795,0,1761984854,15171.962261389992,169.33624473000236,50711.54353704 2025-11-01,08:14:16.000,305,11074189,-795,0,1761984855,15171.834271499996,169.03313214000082,50711.30597496 2025-11-01,08:14:17.000,305,11074142,-795,0,1761984856,15171.942052459992,169.10362344000168,50711.55052416 2025-11-01,08:14:18.000,305,11074430,-795,0,1761984857,15171.760172089991,169.24460604000342,50711.40379464 2025-11-01,08:14:19.000,305,11074543,-795,0,1761984858,15171.841007809991,169.5265712399996,50711.45969160001 2025-11-01,08:14:20.000,305,11074081,-795,0,1761984859,15171.780381019991,169.01198475000274,50711.62738248001 2025-11-01,08:14:21.000,305,11074189,-795,0,1761984860,15171.834271499996,169.30804820999765,50711.536549920005 2025-11-01,08:14:22.000,305,11074435,-795,0,1761984861,15171.935316149997,169.25165517000278,50711.61340824 2025-11-01,08:14:23.000,305,11074036,-795,0,1761984862,15171.739963159991,169.14591821999784,50711.466678720004 2025-11-01,08:14:24.000,305,11074243,-795,0,1761984863,15171.739963159991,169.12477082999976,50711.54353704 2025-11-01,08:14:25.000,305,11074391,-795,0,1761984864,15171.53787385999,169.37149037999916,50711.41078176001 2025-11-01,08:14:26.000,305,11074620,-795,0,1761984865,15171.739963159991,169.4137851600026,50711.37584616 2025-11-01,08:14:27.000,305,11074477,-795,0,1761984866,15171.62544589,169.23755691000406,50711.466678720004 2025-11-01,08:14:28.000,305,11074232,-795,0,1761984867,15171.652391129996,169.18821300000127,50711.38982040001 2025-11-01,08:14:29.000,305,11074350,-795,0,1761984868,15171.739963159991,169.4631290699981,50711.319949200006 2025-11-01,08:14:30.000,305,11074773,-795,0,1761984869,15171.591764339995,169.45607993999874,50711.54353704 2025-11-01,08:14:31.000,305,11074418,-795,0,1761984870,15171.45703813999,169.47017820000474,50711.48065296001 2025-11-01,08:14:32.000,305,11074333,-795,0,1761984871,15171.48398338,169.50542385000153,50711.33392344 2025-11-01,08:14:33.000,305,11074378,-795,0,1761984872,15171.490719689995,169.43493255000067,50711.536549920005 2025-11-01,08:14:34.000,305,11074529,-795,0,1761984873,15171.37620241999,169.53362036999897,50711.52956280001 2025-11-01,08:14:35.000,305,11074257,-795,0,1761984874,15171.44356552,169.5265712399996,50711.44571736 2025-11-01,08:14:36.000,305,11074636,-795,0,1761984875,15171.510928619995,169.51952211000025,50711.4946272 2025-11-01,08:14:37.000,305,11074700,-795,0,1761984876,15171.42335659,169.44198168000003,50711.2850136 2025-11-01,08:14:38.000,305,11074349,-795,0,1761984877,15171.42335659,169.70984862000478,50711.424756 2025-11-01,08:14:39.000,305,11074648,-795,0,1761984878,15171.39641134999,169.49837472000218,50711.466678720004 2025-11-01,08:14:40.000,305,11074765,-795,0,1761984879,15171.44356552,169.71689775000414,50711.45270448 2025-11-01,08:14:41.000,305,11074332,-795,0,1761984880,15171.29536669999,169.56886602000304,50711.536549920005 2025-11-01,08:14:42.000,305,11074535,-795,0,1761984881,15171.35599348999,169.7380451400022,50711.2850136 2025-11-01,08:14:43.000,305,11074638,-795,0,1761984882,15171.369466109994,169.80853644000308,50711.48065296001 2025-11-01,08:14:44.000,305,11074332,-795,0,1761984883,15171.40314766,169.6746029700007,50711.47366584 2025-11-01,08:14:45.000,305,11074333,-795,0,1761984884,15171.51766492999,169.773290789999,50711.43873024001 2025-11-01,08:14:46.000,305,11074628,-795,0,1761984885,15171.248212529994,169.8860768700033,50711.368859040005 2025-11-01,08:14:47.000,305,11074487,-795,0,1761984886,15171.207794669994,169.91427339000074,50711.48065296001 2025-11-01,08:14:48.000,305,11074344,-795,0,1761984887,15171.369466109994,169.93542077999882,50711.11732272 2025-11-01,08:14:49.000,305,11074386,-795,0,1761984888,15171.241476219999,169.75214340000093,50711.41078176001 2025-11-01,08:14:50.000,305,11074358,-795,0,1761984889,15171.160640499998,169.89312600000267,50711.39680752 2025-11-01,08:14:51.000,305,11074528,-795,0,1761984890,15171.174113119989,169.90017513000203,50711.34789768 2025-11-01,08:14:52.000,305,11074267,-795,0,1761984891,15171.201058359999,169.97771556000225,50711.45969160001 2025-11-01,08:14:53.000,305,11074344,-795,0,1761984892,15171.268421459994,169.79443818000436,50711.3548848 2025-11-01,08:14:54.000,305,11074379,-795,0,1761984893,15171.194322049989,170.08345250999992,50711.38982040001 2025-11-01,08:14:55.000,305,11074292,-795,0,1761984894,15171.268421459994,169.80853644000308,50711.40379464 2025-11-01,08:14:56.000,305,11074577,-795,0,1761984895,15171.066332159993,170.0200103399984,50711.25706512 2025-11-01,08:14:57.000,305,11074498,-795,0,1761984896,15171.308839319994,170.05525599000248,50711.25706512 2025-11-01,08:14:58.000,305,11074372,-795,0,1761984897,15171.113486329989,170.21033685000293,50711.27802648 2025-11-01,08:14:59.000,305,11074797,-795,0,1761984898,15171.140431569998,169.95656817000418,50711.13828408 2025-11-01,08:15:00.000,305,11074461,-795,0,1761984899,15171.113486329989,170.0693542500012,50711.33392344 2025-11-01,08:15:01.000,305,11074100,-715,0,1761984900,15171.032650609988,170.118698160004,50711.32693632 2025-11-01,08:15:02.000,305,11074391,-795,0,1761984901,15171.093277399988,170.2173859800023,50711.57148552 2025-11-01,08:15:03.000,305,11074236,-795,0,1761984902,15170.877715479997,170.3160738000006,50711.18719392 2025-11-01,08:15:04.000,305,11074623,-795,0,1761984903,15170.924869649993,170.22443511000165,50711.37584616 2025-11-01,08:15:05.000,305,11074458,-795,0,1761984904,15171.079804779998,170.39361423000082,50711.22212952001 2025-11-01,08:15:06.000,305,11074082,-795,0,1761984905,15170.985496439993,170.32312292999995,50711.2850136 2025-11-01,08:15:07.000,305,11074470,-795,0,1761984906,15170.945078579993,170.1327964200027,50711.22911664 2025-11-01,08:15:08.000,305,11074293,-795,0,1761984907,15170.938342269998,170.33722118999867,50711.33392344 2025-11-01,08:15:09.000,305,11074405,-795,0,1761984908,15170.803616069992,170.22443511000165,50711.37584616 2025-11-01,08:15:10.000,305,11074202,-795,0,1761984909,15170.796879759997,170.27377902000444,50711.34091056001 2025-11-01,08:15:21.000,305,11074509,-795,0,1761984920,15170.453327949996,170.61918639000214,50711.34091056001 2025-11-01,08:15:22.000,305,11074458,-795,0,1761984921,15170.39943746999,170.76721812000324,50711.36187192001 2025-11-01,08:15:23.000,305,11074612,-795,0,1761984922,15170.41964639999,170.59803900000406,50711.51558856 2025-11-01,08:15:24.000,305,11074463,-795,0,1761984923,15170.412910089995,170.7742672500026,50711.50161432 2025-11-01,08:15:25.000,305,11074363,-795,0,1761984924,15170.29839281999,170.689677690003,50711.34789768 2025-11-01,08:15:26.000,305,11074524,-795,0,1761984925,15170.31860174999,170.7249233399998,50711.51558856 2025-11-01,08:15:27.000,305,11074289,-795,0,1761984926,15170.372492229995,170.78131638000195,50711.298987840004 2025-11-01,08:15:28.000,305,11074393,-795,0,1761984927,15170.46006425999,170.66853029999766,50711.52956280001 2025-11-01,08:15:29.000,305,11074365,-795,0,1761984928,15170.43985532999,170.51344944000448,50711.30597496 2025-11-01,08:15:30.000,305,11074736,-755,0,1761984929,15170.34554699,170.54164596000192,50711.201168160005 2025-11-01,08:15:31.000,305,11074224,-795,0,1761984930,15170.22429341,170.6755794300043,50711.29200072001 2025-11-01,08:15:32.000,305,11074242,-795,0,1761984931,15170.190611859995,170.74607072999788,50711.26405224001 2025-11-01,08:15:33.000,305,11074185,-795,0,1761984932,15170.251238649995,170.71787421000045,50711.32693632 2025-11-01,08:15:34.000,305,11074181,-795,0,1761984933,15170.109776139994,170.63328465000086,50711.37584616 2025-11-01,08:15:35.000,305,11074499,-795,0,1761984934,15170.190611859995,170.84475855000346,50711.033477280005 2025-11-01,08:15:36.000,305,11074270,-795,0,1761984935,15170.19734816999,170.76721812000324,50711.25706512 2025-11-01,08:15:37.000,305,11074467,-795,0,1761984936,15170.150193999994,170.78131638000195,50711.24309088001 2025-11-01,08:15:38.000,305,11074243,-795,0,1761984937,15170.12324876,170.61918639000214,50711.17321968001 2025-11-01,08:15:39.000,305,11074182,-795,0,1761984938,15170.210820789995,170.95754463000048,50711.22911664 2025-11-01,08:15:40.000,305,11074580,-795,0,1761984939,15170.251238649995,171.11262549000094,50711.40379464 2025-11-01,08:15:41.000,305,11074105,-795,0,1761984940,15170.15693030999,170.88705332999962,50711.11732272 2025-11-01,08:15:42.000,305,11074433,-795,0,1761984941,15170.042413039999,171.00688854000327,50711.152258320006 2025-11-01,08:15:43.000,305,11074357,-795,0,1761984942,15170.062621969999,171.10557636000158,50711.12430984001 2025-11-01,08:15:44.000,305,11074181,-795,0,1761984943,15170.129985069994,171.020986800002,50711.10334848001 2025-11-01,08:15:45.000,305,11074383,-795,0,1761984944,15170.062621969999,171.0350850600007,50711.05443864001 2025-11-01,08:15:46.000,305,11074446,-795,0,1761984945,15170.069358279994,171.11262549000094,50711.41078176001 2025-11-01,08:15:47.000,305,11074500,-795,0,1761984946,15170.07609458999,171.0350850600007,50710.9705932 2025-11-01,08:15:48.000,305,11074545,-795,0,1761984947,15169.961577319998,171.19721505000052,50710.9705932 2025-11-01,08:15:49.000,305,11074157,-795,0,1761984948,15169.954841009989,170.9222989800037,50711.32693632 2025-11-01,08:15:50.000,305,11074615,-795,0,1761984949,15170.231029719995,171.020986800002,50711.10334848001 2025-11-01,08:16:11.000,305,11074371,-795,0,1761984970,15169.516980859997,171.53557328999887,50711.424756 2025-11-01,08:16:12.000,305,11074530,-795,0,1761984971,15169.584343959992,171.80344023000362,50711.22212952001 2025-11-01,08:16:13.000,305,11074385,-795,0,1761984972,15169.483299309992,171.57081894000294,50711.33392344 2025-11-01,08:16:14.000,305,11074452,-795,0,1761984973,15169.631498130002,171.69065414999932,50711.201168160005 2025-11-01,08:16:15.000,305,11074431,-795,0,1761984974,15169.685388609993,171.7399980600021,50711.26405224001 2025-11-01,08:16:16.000,305,11074445,-795,0,1761984975,15169.402463589991,171.7258998000034,50711.12430984001 2025-11-01,08:16:17.000,305,11074481,-795,0,1761984976,15169.368782040001,171.66950676000124,50711.17321968001 2025-11-01,08:16:18.000,305,11074061,-795,0,1761984977,15169.382254659991,171.74704719000147,50711.15924544 2025-11-01,08:16:19.000,305,11074528,-795,0,1761984978,15169.422672519991,171.74704719000147,50711.22911664 2025-11-01,08:16:20.000,305,11074346,-795,0,1761984979,15169.530453480002,171.78229283999826,50711.0404644 2025-11-01,08:16:21.000,305,11074449,-795,0,1761984980,15169.402463589991,171.87393153000448,50711.13828408 2025-11-01,08:16:22.000,305,11074486,-795,0,1761984981,15169.503508239992,171.88098066000384,50711.01950304 2025-11-01,08:16:23.000,305,11074377,-795,0,1761984982,15169.490035620001,172.0360615200043,50711.17321968001 2025-11-01,08:16:24.000,305,11074850,-795,0,1761984983,15169.557398719997,171.95852109000407,50711.27103936001 2025-11-01,08:16:25.000,305,11074479,-795,0,1761984984,15169.510244550002,171.9514719600047,50711.2151424 2025-11-01,08:16:26.000,305,11074523,-795,0,1761984985,15169.638234439997,172.04311065000365,50711.298987840004 2025-11-01,08:16:27.000,305,11074336,-795,0,1761984986,15169.469826690001,171.93032456999936,50711.17321968001 2025-11-01,08:16:28.000,305,11074540,-795,0,1761984987,15169.355309419996,172.27573194000433,50711.06841288 2025-11-01,08:16:29.000,305,11074326,-795,0,1761984988,15169.362045729991,172.1347493400026,50711.250078000005 2025-11-01,08:16:30.000,305,11074256,-795,0,1761984989,15169.355309419996,172.12065108000388,50711.12430984001 2025-11-01,08:16:31.000,305,11074568,-795,0,1761984990,15169.476562999997,172.11360195000452,50711.19418104001 2025-11-01,08:16:32.000,305,11074412,-795,0,1761984991,15169.28121000999,172.37441976000264,50711.19418104001 2025-11-01,08:16:33.000,305,11074529,-795,0,1761984992,15169.10606595,172.1840932499981,50710.9705932 2025-11-01,08:16:34.000,305,11074657,-795,0,1761984993,15169.314891559996,172.17704411999875,50711.06142576 2025-11-01,08:16:35.000,305,11074155,-795,0,1761984994,15169.355309419996,172.31097759000113,50710.87976064 2025-11-01,08:16:36.000,305,11074687,-795,0,1761984995,15169.213846909995,172.46605845000158,50710.97758032001 2025-11-01,08:16:37.000,305,11074368,-795,0,1761984996,15169.13974749999,172.45900932000222,50711.06142576 2025-11-01,08:16:38.000,305,11074113,-795,0,1761984997,15169.24752846,172.47310758000094,50711.06142576 2025-11-01,08:16:39.000,305,11074406,-795,0,1761984998,15169.28121000999,172.5295006200031,50710.94963184 2025-11-01,08:16:40.000,305,11074317,-795,0,1761984999,15169.22058321999,172.5295006200031,50710.95661896001 2025-11-01,08:16:41.000,305,11074409,-795,0,1761985000,15169.34857311,172.58589365999796,50710.85181216 2025-11-01,08:16:42.000,305,11074374,-795,0,1761985001,15169.28794632,172.58589365999796,50711.1103356 2025-11-01,08:16:43.000,305,11074501,-795,0,1761985002,15169.32836418,172.7550727800044,50710.9705932 2025-11-01,08:16:44.000,305,11074085,-795,0,1761985003,15169.26773739,172.7550727800044,50711.08937424 2025-11-01,08:16:45.000,305,11074208,-795,0,1761985004,15169.24752846,172.80441668999993,50710.865786400005 2025-11-01,08:16:46.000,305,11074282,-795,0,1761985005,15169.24079214999,172.83261321000464,50711.08937424 2025-11-01,08:16:47.000,305,11074617,-795,0,1761985006,15169.28121000999,172.86785886000143,50710.984567440006 2025-11-01,08:16:48.000,305,11074258,-715,0,1761985007,15169.10606595,172.73392538999906,50711.033477280005 2025-11-01,08:16:49.000,305,11074551,-795,0,1761985008,15169.26100107999,172.76917104000313,50711.01950304 2025-11-01,08:16:50.000,305,11074399,-795,0,1761985009,15169.12627488,172.825564079998,50711.11732272 2025-11-01,08:16:51.000,305,11074222,-795,0,1761985010,15169.24079214999,172.96654667999974,50710.87277352 2025-11-01,08:16:52.000,305,11074359,-795,0,1761985011,15169.13974749999,172.99474320000445,50710.865786400005 2025-11-01,08:16:53.000,305,11074474,-795,0,1761985012,15169.22058321999,173.07228363000468,50710.816876560006 2025-11-01,08:16:54.000,305,11074426,-795,0,1761985013,15169.153220119995,172.98769406999781,50710.74001824001 2025-11-01,08:16:55.000,305,11074462,-795,0,1761985014,15169.112802259995,173.1357257999989,50710.87976064 2025-11-01,08:16:56.000,305,11074312,-795,0,1761985015,15169.193637979995,173.30490491999808,50710.97758032001 2025-11-01,08:16:57.000,305,11074440,-795,0,1761985016,15169.173429049995,173.12867666999955,50710.76097960001 2025-11-01,08:16:58.000,305,11074408,-795,0,1761985017,15169.09932963999,173.17097145000298,50710.85181216 2025-11-01,08:16:59.000,305,11074664,-795,0,1761985018,15169.12627488,173.1850697100017,50710.76796672001 2025-11-01,08:17:00.000,305,11074191,-795,0,1761985019,15169.13974749999,173.22736448999785,50710.726044 2025-11-01,08:17:01.000,305,11074347,-795,0,1761985020,15169.22058321999,173.25556101000257,50710.84482504 2025-11-01,08:17:02.000,305,11074684,-795,0,1761985021,15169.13974749999,173.2344136200045,50710.87976064 2025-11-01,08:17:03.000,305,11074146,-795,0,1761985022,15169.24079214999,173.04408710999996,50710.90770912001 2025-11-01,08:17:04.000,305,11074416,-795,0,1761985023,15169.15995642999,173.1357257999989,50710.92867048001 2025-11-01,08:17:05.000,305,11074468,-795,0,1761985024,15169.153220119995,173.31900318000407,50710.63521144 2025-11-01,08:17:06.000,305,11074298,-795,0,1761985025,15169.22731953,173.29785578999872,50710.88674776001 2025-11-01,08:17:07.000,305,11074490,-795,0,1761985026,15169.22731953,173.3471997000015,50710.914696240005 2025-11-01,08:17:08.000,305,11074299,-795,0,1761985027,15169.30815525,173.37539621999895,50710.85879928001 2025-11-01,08:17:09.000,305,11074350,-795,0,1761985028,15169.10606595,173.50932969000132,50710.90770912001 2025-11-01,08:17:10.000,305,11074388,-795,0,1761985029,15169.422672519991,173.26965927000128,50710.87976064 2025-11-01,08:17:11.000,305,11074459,-795,0,1761985030,15169.15995642999,173.28375753,50710.9705932 2025-11-01,08:17:12.000,305,11074626,-795,0,1761985031,15169.32836418,173.3965436100043,50710.89373488 2025-11-01,08:17:13.000,305,11074573,-795,0,1761985032,15169.254264769996,173.4317892600011,50710.93565760001 2025-11-01,08:17:14.000,305,11074075,-795,0,1761985033,15169.294682629996,173.16392232000362,50710.747005360005 2025-11-01,08:17:15.000,305,11074506,-795,0,1761985034,15169.16669274,173.5304770799994,50710.83783792001 2025-11-01,08:17:16.000,305,11074503,-795,0,1761985035,15169.22058321999,173.65031229000306,50710.94264472 2025-11-01,08:17:17.000,305,11074247,-795,0,1761985036,15169.294682629996,173.37539621999895,50710.8308508 2025-11-01,08:17:18.000,305,11074167,-795,0,1761985037,15169.011757609995,173.31900318000407,50710.85879928001 2025-11-01,08:17:19.000,305,11074308,-795,0,1761985038,15169.052175469995,173.4670349099979,50710.82386368 2025-11-01,08:17:20.000,305,11074519,-795,0,1761985039,15169.16669274,173.25556101000257,50710.97758032001 2025-11-01,08:17:21.000,305,11074228,-795,0,1761985040,15169.18690167,173.30490491999808,50710.85181216 2025-11-01,08:17:22.000,305,11074358,-795,0,1761985041,15169.22731953,173.28375753,50710.795915200004 2025-11-01,08:17:23.000,305,11074669,-795,0,1761985042,15169.092593329995,173.19211884000106,50710.795915200004 2025-11-01,08:17:24.000,305,11074172,-795,0,1761985043,15169.031966539995,173.4670349099979,50711.033477280005 2025-11-01,08:17:25.000,305,11074561,-795,0,1761985044,15169.09932963999,173.26261014000193,50710.9705932 2025-11-01,08:17:26.000,305,11074760,-795,0,1761985045,15169.01849391999,173.12867666999955,50710.89373488 2025-11-01,08:17:27.000,305,11074635,-795,0,1761985046,15168.92418558,173.32605231000343,50711.0404644 2025-11-01,08:17:28.000,305,11074523,-795,0,1761985047,15168.95786712999,173.32605231000343,50710.92168336 2025-11-01,08:17:29.000,305,11074527,-795,0,1761985048,15169.0050213,173.38949447999767,50710.70508264 2025-11-01,08:17:30.000,305,11074133,-795,0,1761985049,15168.96460344,173.26261014000193,50710.64219856001 2025-11-01,08:17:31.000,305,11074406,-795,0,1761985050,15168.95786712999,173.29785578999872,50710.89373488 2025-11-01,08:17:32.000,305,11074371,-795,0,1761985051,15168.769250449994,173.26261014000193,50710.9705932 2025-11-01,08:17:33.000,305,11074452,-795,0,1761985052,15168.775986759989,173.27670840000064,50710.9705932 2025-11-01,08:17:34.000,305,11074452,-795,0,1761985053,15168.829877239994,173.3965436100043,50711.06142576 2025-11-01,08:17:35.000,305,11074420,-795,0,1761985054,15168.769250449994,173.29785578999872,50710.76097960001 2025-11-01,08:17:36.000,305,11074492,-795,0,1761985055,15168.843349859999,173.22736448999785,50710.914696240005 2025-11-01,08:17:37.000,305,11074256,-795,0,1761985056,15168.735568899989,173.26965927000128,50710.914696240005 2025-11-01,08:17:38.000,305,11074500,-795,0,1761985057,15168.796195689989,173.20621709999978,50710.816876560006 2025-11-01,08:17:39.000,305,11074439,-795,0,1761985058,15168.735568899989,173.24146275000385,50710.94963184 2025-11-01,08:17:40.000,305,11074483,-795,0,1761985059,15168.762514139999,173.24146275000385,50710.82386368 2025-11-01,08:17:41.000,305,11074307,-795,0,1761985060,15168.668205799993,173.2485118800032,50710.747005360005 2025-11-01,08:17:42.000,305,11074548,-795,0,1761985061,15168.641260559998,173.20621709999978,50710.95661896001 2025-11-01,08:17:43.000,305,11074321,-795,0,1761985062,15168.728832589994,173.1498240600049,50710.76097960001 2025-11-01,08:17:44.000,305,11074299,-795,0,1761985063,15168.674942109988,173.26261014000193,50710.84482504 2025-11-01,08:17:45.000,305,11074435,-795,0,1761985064,15168.755777829989,173.3471997000015,50710.69110840001 2025-11-01,08:17:46.000,305,11074477,-795,0,1761985065,15168.614315319988,173.38949447999767,50710.85879928001 2025-11-01,08:17:47.000,305,11074574,-795,0,1761985066,15168.499798049997,173.27670840000064,50710.89373488 2025-11-01,08:17:48.000,305,11074463,-795,0,1761985067,15168.486325429993,173.31900318000407,50710.76796672001 2025-11-01,08:17:49.000,305,11074485,-795,0,1761985068,15168.526743289993,173.41064187000302,50710.865786400005 2025-11-01,08:17:50.000,305,11074385,-795,0,1761985069,15168.587370079993,173.31195405000472,50710.89373488 2025-11-01,08:18:11.000,305,11074298,-795,0,1761985090,15168.149509930001,173.6785088100005,50710.56534024 2025-11-01,08:18:12.000,305,11074489,-795,0,1761985091,15168.082146829991,173.56572273000347,50710.67014704001 2025-11-01,08:18:13.000,305,11074592,-795,0,1761985092,15168.10909207,173.63621403000434,50710.530404640005 2025-11-01,08:18:14.000,305,11074625,-795,0,1761985093,15168.142773619991,173.43883839000046,50710.8308508 2025-11-01,08:18:15.000,305,11074479,-795,0,1761985094,15168.142773619991,173.60096838000027,50710.82386368 2025-11-01,08:18:16.000,305,11074417,-795,0,1761985095,15168.122564689991,173.45293664999917,50710.71206976 2025-11-01,08:18:17.000,305,11074323,-795,0,1761985096,15168.102355759991,173.57277186000283,50710.67713416 2025-11-01,08:18:18.000,305,11074419,-795,0,1761985097,15168.00804742,173.54457533999812,50710.6561728 2025-11-01,08:18:19.000,305,11074506,-795,0,1761985098,15168.00804742,173.60801750999963,50710.80290232 2025-11-01,08:18:20.000,305,11074394,-795,0,1761985099,15168.02152003999,173.68555793999985,50710.56534024 2025-11-01,08:18:21.000,305,11074745,-795,0,1761985100,15168.06193789999,173.6291648999977,50710.74001824001 2025-11-01,08:18:22.000,305,11074412,-795,0,1761985101,15167.96089324999,173.66441055000178,50710.77495384 2025-11-01,08:18:23.000,305,11074618,-795,0,1761985102,15167.88679384,173.79834402000415,50710.66315992 2025-11-01,08:18:24.000,305,11074235,-795,0,1761985103,15167.96089324999,173.68555793999985,50710.6561728 2025-11-01,08:18:25.000,305,11074322,-795,0,1761985104,15167.88679384,173.79834402000415,50710.747005360005 2025-11-01,08:18:26.000,305,11074385,-795,0,1761985105,15167.83963966999,173.85473705999902,50710.67713416 2025-11-01,08:18:27.000,305,11074265,-795,0,1761985106,15167.853112289995,173.81244228000287,50710.64219856001 2025-11-01,08:18:28.000,305,11074314,-795,0,1761985107,15167.772276569995,173.7771966299988,50710.579314480005 2025-11-01,08:18:29.000,305,11074521,-795,0,1761985108,15167.73859501999,173.84768792999967,50710.70508264 2025-11-01,08:18:30.000,305,11074314,-795,0,1761985109,15167.76554026,173.8899827100031,50710.62123720001 2025-11-01,08:18:31.000,305,11074357,-795,0,1761985110,15167.78574919,173.91817923000053,50710.628224320004 2025-11-01,08:18:32.000,305,11074348,-795,0,1761985111,15167.77901287999,173.9252283599999,50710.52341752001 2025-11-01,08:18:33.000,305,11074319,-795,0,1761985112,15167.74533133,173.88293358000374,50710.61425008 2025-11-01,08:18:34.000,305,11074501,-795,0,1761985113,15167.76554026,173.97457227000268,50710.600275840006 2025-11-01,08:18:35.000,305,11074270,-795,0,1761985114,15167.79922180999,174.0380144400042,50710.53739176 2025-11-01,08:18:36.000,305,11074441,-795,0,1761985115,15167.684704539999,174.0239161799982,50710.600275840006 2025-11-01,08:18:37.000,305,11074429,-795,0,1761985116,15167.731858709994,173.91817923000053,50710.50944328 2025-11-01,08:18:38.000,305,11074397,-795,0,1761985117,15167.75880394999,173.91113010000117,50710.59328872001 2025-11-01,08:18:39.000,305,11074605,-795,0,1761985118,15167.684704539999,174.07326009000099,50710.49546904 2025-11-01,08:18:40.000,305,11074302,-795,0,1761985119,15167.731858709994,173.8406388000003,50710.628224320004 2025-11-01,08:18:41.000,305,11074396,-795,0,1761985120,15167.74533133,173.9534248800046,50710.50245616001 2025-11-01,08:18:42.000,305,11074397,-795,0,1761985121,15167.63755036999,173.93227748999925,50710.50245616001 2025-11-01,08:18:43.000,305,11074518,-795,0,1761985122,15167.752067639994,173.9252283599999,50710.50944328 2025-11-01,08:18:44.000,305,11074547,-795,0,1761985123,15167.67796822999,173.79834402000415,50710.530404640005 2025-11-01,08:18:45.000,305,11074468,-795,0,1761985124,15167.590396199994,173.9393266199986,50710.460533440004 2025-11-01,08:18:46.000,305,11074360,-795,0,1761985125,15167.624077749999,173.91113010000117,50710.47450768001 2025-11-01,08:18:47.000,305,11074232,-795,0,1761985126,15167.65775929999,174.00276879000012,50710.46752056 2025-11-01,08:18:48.000,305,11074284,-795,0,1761985127,15167.523033099998,173.9393266199986,50710.62123720001 2025-11-01,08:18:49.000,305,11074170,-795,0,1761985128,15167.583659889999,173.9252283599999,50710.48848192 2025-11-01,08:18:50.000,305,11074359,-795,0,1761985129,15167.395043209988,173.94637574999797,50710.32777816 2025-11-01,08:18:51.000,305,11074613,-795,0,1761985130,15167.435461069988,174.07326009000099,50710.46752056 2025-11-01,08:18:52.000,305,11074476,-795,0,1761985131,15167.293998560002,174.1367022600025,50710.530404640005 2025-11-01,08:18:53.000,305,11074475,-795,0,1761985132,15167.354625349988,173.99571966000076,50710.28585544001 2025-11-01,08:18:54.000,305,11074456,-795,0,1761985133,15167.293998560002,174.00981791999948,50710.460533440004 2025-11-01,08:18:55.000,305,11074215,-795,0,1761985134,15167.273789630002,173.9886705300014,50710.48848192 2025-11-01,08:18:56.000,305,11074437,-795,0,1761985135,15167.280525939997,174.0521127000029,50710.41861072 2025-11-01,08:18:57.000,305,11074278,-795,0,1761985136,15167.253580700002,174.12260400000378,50710.313803920006 2025-11-01,08:18:58.000,305,11074241,-795,0,1761985137,15167.132327120002,174.10145660999842,50710.530404640005 2025-11-01,08:18:59.000,305,11074171,-795,0,1761985138,15167.159272359997,174.10850573999778,50710.41861072 2025-11-01,08:19:00.000,305,11074412,-795,0,1761985139,15167.031282470001,174.03096531000483,50710.42559784001 2025-11-01,08:19:01.000,305,11074457,-795,0,1761985140,15167.011073540001,174.186046169998,50710.4465592 2025-11-01,08:19:02.000,305,11074356,-795,0,1761985141,15167.024546159992,174.15784965000057,50710.54437888 2025-11-01,08:19:03.000,305,11074514,-795,0,1761985142,15166.916765199996,174.34112702999846,50710.49546904 2025-11-01,08:19:04.000,305,11074469,-795,0,1761985143,15166.963919369991,174.19309530000464,50710.40463648001 2025-11-01,08:19:05.000,305,11074332,-795,0,1761985144,15166.876347339996,174.31997964000038,50710.42559784001 2025-11-01,08:19:06.000,305,11074425,-795,0,1761985145,15166.950446750001,174.24243921000016,50710.41861072 2025-11-01,08:19:07.000,305,11074436,-795,0,1761985146,15166.86961103,174.26358659999823,50710.52341752001 2025-11-01,08:19:08.000,305,11074630,-795,0,1761985147,15166.78877531,174.2353900800008,50710.34873952 2025-11-01,08:19:09.000,305,11074411,-795,0,1761985148,15166.84266578999,174.27768486000423,50710.55835312 2025-11-01,08:19:10.000,305,11074493,-795,0,1761985149,15166.74835745,174.3622744200038,50710.36970088 2025-11-01,08:19:11.000,305,11074528,-795,0,1761985150,15166.6473128,174.3622744200038,50710.30681680001 2025-11-01,08:19:12.000,305,11074550,-795,0,1761985151,15166.64057648999,174.27063573000487,50710.376688 2025-11-01,08:19:13.000,305,11074395,-795,0,1761985152,15166.57994969999,174.26358659999823,50710.460533440004 2025-11-01,08:19:14.000,305,11074490,-795,0,1761985153,15166.55974076999,174.41161832999933,50710.33476528001 2025-11-01,08:19:15.000,305,11074368,-795,0,1761985154,15166.60689494,174.32702876999974,50710.411623600005 2025-11-01,08:19:16.000,305,11074299,-795,0,1761985155,15166.472168739994,174.32702876999974,50710.32777816 2025-11-01,08:19:17.000,305,11074657,-795,0,1761985156,15166.357651469989,174.4186674599987,50710.32079104 2025-11-01,08:19:18.000,305,11074144,-795,0,1761985157,15166.43848718999,174.4821096300002,50710.32079104 2025-11-01,08:19:19.000,305,11074729,-795,0,1761985158,15166.451959809994,174.3834218100019,50710.292842560004 2025-11-01,08:19:20.000,305,11074451,-795,0,1761985159,15166.445223499999,174.47506050000084,50710.35572664001 2025-11-01,08:19:21.000,305,11074525,-795,0,1761985160,15166.411541949994,174.53145354000299,50710.23694560001 2025-11-01,08:19:22.000,305,11074280,-795,0,1761985161,15166.431750879994,174.34817615999782,50710.23694560001 2025-11-01,08:19:23.000,305,11074615,-795,0,1761985162,15166.357651469989,174.5103061500049,50710.40463648001 2025-11-01,08:19:24.000,305,11074232,-795,0,1761985163,15166.283552059998,174.43981485000404,50710.411623600005 2025-11-01,08:19:25.000,305,11074528,-795,0,1761985164,15166.263343129998,174.55260093000106,50710.39764936 2025-11-01,08:19:26.000,305,11074364,-795,0,1761985165,15166.189243719993,174.55965006000042,50710.32777816 2025-11-01,08:19:27.000,305,11074553,-795,0,1761985166,15166.195980029988,174.51735528000427,50710.460533440004 2025-11-01,08:19:28.000,305,11074340,-795,0,1761985167,15166.195980029988,174.52440441000363,50710.33476528001 2025-11-01,08:19:29.000,305,11074363,-795,0,1761985168,15166.094935380002,174.47506050000084,50710.49546904 2025-11-01,08:19:30.000,305,11074440,-795,0,1761985169,15166.169034789993,174.67243614000472,50710.3417524 2025-11-01,08:19:31.000,305,11074440,-795,0,1761985170,15166.081462759998,174.43276572000468,50710.25790696001 2025-11-01,08:19:32.000,305,11074424,-795,0,1761985171,15166.081462759998,174.5455518000017,50710.32777816 2025-11-01,08:19:33.000,305,11074432,-795,0,1761985172,15165.973681800002,174.61604310000257,50710.34873952 2025-11-01,08:19:34.000,305,11074483,-795,0,1761985173,15165.886109769992,174.5948957100045,50710.23694560001 2025-11-01,08:19:35.000,305,11074343,-795,0,1761985174,15165.892846080002,174.43981485000404,50710.35572664001 2025-11-01,08:19:36.000,305,11074392,-795,0,1761985175,15165.838955599997,174.5807974499985,50710.243932720005 2025-11-01,08:19:37.000,305,11074198,-795,0,1761985176,15165.71096571,174.65128874999937,50710.20899712 2025-11-01,08:19:38.000,305,11074295,-795,0,1761985177,15165.684020469991,174.6089939700032,50710.376688 2025-11-01,08:19:39.000,305,11074381,-795,0,1761985178,15165.62339367999,174.62309223000193,50710.15310016 2025-11-01,08:19:40.000,305,11074578,-795,0,1761985179,15165.596448439996,174.7288291799996,50710.16707440001 2025-11-01,08:19:41.000,305,11074348,-795,0,1761985180,15165.616657369996,174.65128874999937,50710.22995848 2025-11-01,08:19:42.000,305,11074369,-795,0,1761985181,15165.556030579995,174.77112396000302,50710.264894080006 2025-11-01,08:19:43.000,305,11074347,-795,0,1761985182,15165.52234902999,174.82046786999854,50710.243932720005 2025-11-01,08:19:44.000,305,11074385,-795,0,1761985183,15165.46172223999,174.84866439000325,50710.146113040006 2025-11-01,08:19:45.000,305,11074514,-795,0,1761985184,15165.40109544999,174.91210656000476,50710.243932720005 2025-11-01,08:19:46.000,305,11074428,-795,0,1761985185,15165.30005079999,174.96849959999963,50710.21598424001 2025-11-01,08:19:47.000,305,11074366,-795,0,1761985186,15165.27984186999,174.98259785999835,50710.146113040006 2025-11-01,08:19:48.000,305,11074426,-795,0,1761985187,15165.27984186999,175.01784351000242,50710.23694560001 2025-11-01,08:19:49.000,305,11074471,-795,0,1761985188,15165.19900614999,174.99669612000434,50710.23694560001 2025-11-01,08:19:50.000,305,11074510,-795,0,1761985189,15165.21921507999,174.99669612000434,50710.13912592001 2025-11-01,08:19:51.000,305,11074239,-795,0,1761985190,15165.151851979994,175.06718741999794,50710.16707440001 2025-11-01,08:19:52.000,305,11074477,-795,0,1761985191,15165.151851979994,175.12358046000008,50710.23694560001 2025-11-01,08:19:53.000,305,11074339,-795,0,1761985192,15165.19900614999,175.24341567000374,50710.2718812 2025-11-01,08:19:54.000,305,11074427,-795,0,1761985193,15165.232687699994,175.37030000999948,50710.20899712 2025-11-01,08:19:55.000,305,11074437,-795,0,1761985194,15165.205742459999,175.3491526200014,50709.95047368001 2025-11-01,08:19:56.000,305,11074193,-795,0,1761985195,15165.19900614999,175.34210349000205,50710.195022880005 2025-11-01,08:19:57.000,305,11074430,-795,0,1761985196,15165.097961499989,175.48308609000378,50710.13912592001 2025-11-01,08:19:58.000,305,11074268,-795,0,1761985197,15165.205742459999,175.3491526200014,50710.292842560004 2025-11-01,08:19:59.000,305,11074557,-795,0,1761985198,15165.158588289989,175.3350543600027,50710.05528048 2025-11-01,08:20:00.000,305,11074276,-795,0,1761985199,15165.097961499989,175.40554566000355,50710.13912592001 2025-11-01,08:20:01.000,305,11074433,-795,0,1761985200,15165.003653159998,175.4125947900029,50709.957460800004 2025-11-01,08:20:02.000,305,11074411,-795,0,1761985201,15165.010389469993,175.50423348000186,50709.929512320006 2025-11-01,08:20:03.000,305,11074217,-795,0,1761985202,15165.050807329993,175.4971843500025,50710.22297136 2025-11-01,08:20:04.000,305,11074357,-795,0,1761985203,15165.111434119994,175.44079131000035,50709.90156384001 2025-11-01,08:20:05.000,305,11074291,-795,0,1761985204,15164.969971609993,175.6945599899991,50709.97143504001 2025-11-01,08:20:06.000,305,11074372,-795,0,1761985205,15164.963235299998,175.58177391000208,50709.90156384001 2025-11-01,08:20:07.000,305,11074126,-795,0,1761985206,15165.111434119994,175.4689878299978,50710.03431912 2025-11-01,08:20:08.000,305,11074535,-795,0,1761985207,15164.922817439998,175.70865824999782,50710.15310016 2025-11-01,08:20:09.000,305,11074578,-795,0,1761985208,15164.929553749993,175.57472478000273,50710.09021608001 2025-11-01,08:20:10.000,305,11074456,-795,0,1761985209,15164.835245410002,175.56767565000337,50710.15310016 2025-11-01,08:20:11.000,305,11074345,-795,0,1761985210,15164.767882309992,175.546528259998,50710.08322896 2025-11-01,08:20:12.000,305,11074353,-795,0,1761985211,15164.660101349997,175.5958721700008,50710.04130624 2025-11-01,08:20:13.000,305,11074488,-795,0,1761985212,15164.660101349997,175.58177391000208,50710.027332000005 2025-11-01,08:20:14.000,305,11074400,-795,0,1761985213,15164.518638839996,175.60292130000016,50710.076241840005 2025-11-01,08:20:15.000,305,11074384,-795,0,1761985214,15164.518638839996,175.61701955999888,50709.90156384001 2025-11-01,08:20:16.000,305,11074445,-795,0,1761985215,15164.511902530001,175.71570738000446,50710.04130624 2025-11-01,08:20:17.000,305,11074593,-795,0,1761985216,15164.484957289991,175.63816695000423,50709.90156384001 2025-11-01,08:20:18.000,305,11074166,-795,0,1761985217,15164.464748359991,175.68751085999975,50710.02034488001 2025-11-01,08:20:19.000,305,11074417,-795,0,1761985218,15164.40412156999,175.8073460700034,50710.11816456001 2025-11-01,08:20:20.000,305,11074168,-795,0,1761985219,15164.28286798999,175.81439520000276,50710.03431912 2025-11-01,08:20:21.000,305,11074391,-795,0,1761985220,15164.32328584999,175.78619867999805,50710.00637064 2025-11-01,08:20:22.000,305,11074286,-795,0,1761985221,15164.12119654999,175.70160911999847,50709.929512320006 2025-11-01,08:20:23.000,305,11074220,-795,0,1761985222,15164.34349477999,175.88488650000363,50710.076241840005 2025-11-01,08:20:24.000,305,11074258,-795,0,1761985223,15164.175087029995,175.97652519000258,50709.8875896 2025-11-01,08:20:25.000,305,11074322,-795,0,1761985224,15164.22224119999,175.86373910999828,50709.908550960005 2025-11-01,08:20:26.000,305,11074333,-795,0,1761985225,15164.16835072,175.96242693000386,50709.8875896 2025-11-01,08:20:27.000,305,11074421,-795,0,1761985226,15164.18182333999,175.87783737000427,50709.978422160006 2025-11-01,08:20:28.000,305,11074494,-795,0,1761985227,15164.134669169995,176.0893112699996,50709.87361536 2025-11-01,08:20:29.000,305,11074450,-795,0,1761985228,15164.18182333999,176.00472171,50709.92252520001 2025-11-01,08:20:30.000,305,11074462,-795,0,1761985229,15164.08077868999,176.08226214000024,50710.05528048 2025-11-01,08:20:31.000,305,11074502,-795,0,1761985230,15164.02015189999,176.1175077900043,50709.97143504001 2025-11-01,08:20:32.000,305,11074425,-795,0,1761985231,15164.06730607,175.98357432000194,50710.04130624 2025-11-01,08:20:33.000,305,11074462,-795,0,1761985232,15164.04709714,176.07521301000088,50709.978422160006 2025-11-01,08:20:34.000,305,11074335,-795,0,1761985233,15163.993206659994,176.17390082999918,50709.83867976 2025-11-01,08:20:35.000,305,11074355,-795,0,1761985234,15164.006679279999,176.0893112699996,50709.93649944 2025-11-01,08:20:36.000,305,11074516,-795,0,1761985235,15163.939316179989,176.14570431000175,50709.80374416001 2025-11-01,08:20:37.000,305,11074427,-795,0,1761985236,15163.952788799994,176.03291823000473,50709.83169264001 2025-11-01,08:20:38.000,305,11074390,-795,0,1761985237,15163.878689389989,176.19504822000454,50709.98540928 2025-11-01,08:20:39.000,305,11074159,-795,0,1761985238,15163.946052489999,176.09636039999896,50709.94348656 2025-11-01,08:20:40.000,305,11074322,-795,0,1761985239,15163.871953079994,176.1527534400011,50709.87361536 2025-11-01,08:20:41.000,305,11074515,-795,0,1761985240,15163.750699499993,176.13160605000303,50709.98540928 2025-11-01,08:20:42.000,305,11074603,-795,0,1761985241,15163.683336399998,176.19504822000454,50709.73387296001 2025-11-01,08:20:43.000,305,11074358,-795,0,1761985242,15163.696809020003,176.22324474000197,50709.761821440006 2025-11-01,08:20:44.000,305,11074452,-795,0,1761985243,15163.669863779993,176.2020973500039,50709.82470552 2025-11-01,08:20:45.000,305,11074555,-795,0,1761985244,15163.663127469998,176.31488343000092,50709.761821440006 2025-11-01,08:20:46.000,305,11074391,-795,0,1761985245,15163.649654849993,176.1527534400011,50709.859641120005 2025-11-01,08:20:47.000,305,11074400,-795,0,1761985246,15163.656391160002,176.22324474000197,50709.740860080004 2025-11-01,08:20:48.000,305,11074283,-795,0,1761985247,15163.568819129992,176.31488343000092,50709.67098888 2025-11-01,08:20:49.000,305,11074439,-795,0,1761985248,15163.521664959997,176.3007851700022,50709.810731280006 2025-11-01,08:20:50.000,305,11074441,-795,0,1761985249,15163.521664959997,176.3853747300018,50709.83169264001 2025-11-01,08:20:51.000,305,11074418,-795,0,1761985250,15163.595764370002,176.37127647000307,50709.73387296001 2025-11-01,08:20:52.000,305,11074319,-795,0,1761985251,15163.501456029997,176.24439213000005,50709.8177184 2025-11-01,08:20:53.000,305,11074488,-795,0,1761985252,15163.494719720002,176.4488169000033,50709.65002752 2025-11-01,08:20:54.000,305,11074528,-795,0,1761985253,15163.494719720002,176.462915160002,50709.71989872 2025-11-01,08:20:55.000,305,11074330,-795,0,1761985254,15163.413884000001,176.51930820000416,50709.594130560006 2025-11-01,08:20:56.000,305,11074494,-795,0,1761985255,15163.420620309997,176.49111167999945,50709.573169200004 2025-11-01,08:20:57.000,305,11074425,-795,0,1761985256,15163.440829239997,176.42766950999794,50709.65701464 2025-11-01,08:20:58.000,305,11074227,-795,0,1761985257,15163.333048280001,176.45586603000265,50709.56618208001 2025-11-01,08:20:59.000,305,11074342,-795,0,1761985258,15163.373466140001,176.65324166999926,50709.65002752 2025-11-01,08:21:00.000,305,11074400,-795,0,1761985259,15163.359993519996,176.55455385000096,50709.643040400006 2025-11-01,08:21:11.000,305,11074507,-795,0,1761985270,15163.10401373999,176.90701034999802,50709.51727224001 2025-11-01,08:21:12.000,305,11074386,-795,0,1761985271,15163.05012326,177.01274730000296,50709.622079040004 2025-11-01,08:21:13.000,305,11074433,-795,0,1761985272,15162.98276015999,176.98455077999824,50709.524259360005 2025-11-01,08:21:14.000,305,11074428,-795,0,1761985273,15163.04338694999,177.02684556000168,50709.46137528 2025-11-01,08:21:15.000,305,11074369,-795,0,1761985274,15163.00296908999,177.09028773000318,50709.48932376 2025-11-01,08:21:16.000,305,11074475,-795,0,1761985275,15162.915397059995,177.01274730000296,50709.524259360005 2025-11-01,08:21:17.000,305,11074385,-795,0,1761985276,15162.976023849995,177.1537299000047,50709.61509192001 2025-11-01,08:21:18.000,305,11074470,-795,0,1761985277,15162.88171550999,177.12553337999998,50709.44041392 2025-11-01,08:21:19.000,305,11074510,-795,0,1761985278,15162.874979199994,177.03389469000103,50709.426439680006 2025-11-01,08:21:20.000,305,11074411,-795,0,1761985279,15162.794143479994,177.18192642000213,50709.48233664 2025-11-01,08:21:21.000,305,11074422,-795,0,1761985280,15162.733516689994,177.21717206999892,50709.32163288 2025-11-01,08:21:22.000,305,11074320,-795,0,1761985281,15162.80087978999,177.28061424000043,50709.44041392 2025-11-01,08:21:23.000,305,11074360,-795,0,1761985282,15162.78067085999,177.32290902000386,50709.454388160004 2025-11-01,08:21:24.000,305,11074291,-795,0,1761985283,15162.76046192999,177.252417720003,50709.37752984001 2025-11-01,08:21:25.000,305,11074488,-795,0,1761985284,15162.726780379999,177.2665159800017,50709.37054272 2025-11-01,08:21:26.000,305,11074354,-795,0,1761985285,15162.679626209989,177.32290902000386,50709.426439680006 2025-11-01,08:21:27.000,305,11074387,-795,0,1761985286,15162.672889899994,177.33700728000258,50709.37752984001 2025-11-01,08:21:28.000,305,11074346,-795,0,1761985287,15162.699835139989,177.3863511899981,50709.44740104001 2025-11-01,08:21:29.000,305,11074352,-795,0,1761985288,15162.652680969994,177.30881075999787,50709.44041392 2025-11-01,08:21:30.000,305,11074531,-795,0,1761985289,15162.713307759994,177.4145477100028,50709.37054272 2025-11-01,08:21:31.000,305,11074437,-795,0,1761985290,15162.625735729998,177.55553031000454,50709.39150408 2025-11-01,08:21:32.000,305,11074354,-795,0,1761985291,15162.659417279989,177.5484811799979,50709.37054272 2025-11-01,08:21:33.000,305,11074478,-795,0,1761985292,15162.598790489988,177.44274423000024,50709.20983896001 2025-11-01,08:21:34.000,305,11074398,-795,0,1761985293,15162.565108939998,177.5132355300011,50709.356568480005 2025-11-01,08:21:35.000,305,11074443,-795,0,1761985294,15162.585317869998,177.5484811799979,50709.24477456 2025-11-01,08:21:36.000,305,11074414,-795,0,1761985295,15162.524691079998,177.45684248999896,50709.25176168001 2025-11-01,08:21:37.000,305,11074326,-795,0,1761985296,15162.504482149998,177.5343829199992,50709.307658640006 2025-11-01,08:21:38.000,305,11074364,-795,0,1761985297,15162.470800599993,177.52733378999983,50709.20285184 2025-11-01,08:21:39.000,305,11074396,-795,0,1761985298,15162.450591669993,177.59077596000134,50709.237787440004 2025-11-01,08:21:40.000,305,11074480,-795,0,1761985299,15162.389964879992,177.5625794400039,50709.25176168001 2025-11-01,08:21:41.000,305,11074459,-795,0,1761985300,15162.369755949992,177.56962857000326,50709.188877600005 2025-11-01,08:21:42.000,305,11074524,-795,0,1761985301,15162.349547019992,177.6612672600022,50709.26573592 2025-11-01,08:21:43.000,305,11074486,-795,0,1761985302,15162.235029750002,177.60487422000006,50709.18189048001 2025-11-01,08:21:44.000,305,11074641,-795,0,1761985303,15162.309129159992,177.68241465000028,50709.25176168001 2025-11-01,08:21:45.000,305,11074527,-795,0,1761985304,15162.315865470002,177.70356203999836,50709.307658640006 2025-11-01,08:21:46.000,305,11074459,-795,0,1761985305,15162.181139269996,177.61192334999942,50709.23080032001 2025-11-01,08:21:47.000,305,11074558,-795,0,1761985306,15162.167666649992,177.7247094300037,50709.356568480005 2025-11-01,08:21:48.000,305,11074372,-795,0,1761985307,15162.228293439992,177.75290595000115,50709.2238132 2025-11-01,08:21:49.000,305,11074386,-795,0,1761985308,15162.093567240001,177.87979029000417,50709.258748800006 2025-11-01,08:21:50.000,305,11074450,-795,0,1761985309,15162.093567240001,177.78815159999795,50709.16092912001 2025-11-01,08:21:51.000,305,11074249,-795,0,1761985310,15162.05314938,177.82339725000202,50709.21682608 2025-11-01,08:21:52.000,305,11074482,-795,0,1761985311,15162.026204139991,177.79520073000458,50709.21682608 2025-11-01,08:21:53.000,305,11074283,-795,0,1761985312,15161.96557734999,177.88683942000353,50709.30067152001 2025-11-01,08:21:54.000,305,11074476,-795,0,1761985313,15161.94536841999,177.88683942000353,50709.17490336 2025-11-01,08:21:55.000,305,11074463,-795,0,1761985314,15161.85106008,177.93618332999904,50709.20285184 2025-11-01,08:21:56.000,305,11074353,-795,0,1761985315,15161.86453269999,177.92208507000032,50709.09804504 2025-11-01,08:21:57.000,305,11074316,-795,0,1761985316,15161.837587459995,177.91503594000096,50709.24477456 2025-11-01,08:21:58.000,305,11074509,-795,0,1761985317,15161.79043329,178.04192028000398,50709.119006400004 2025-11-01,08:21:59.000,305,11074582,-795,0,1761985318,15161.736542809995,177.9432324599984,50709.188877600005 2025-11-01,08:22:00.000,305,11074373,-795,0,1761985319,15161.68938864,178.0912641899995,50709.23080032001 2025-11-01,08:22:01.000,305,11074529,-755,0,1761985320,15161.70959757,178.0560185400027,50709.021186720005 2025-11-01,08:22:02.000,305,11074371,-795,0,1761985321,15161.66244339999,178.0912641899995,50709.12599352 2025-11-01,08:22:03.000,305,11074376,-795,0,1761985322,15161.64223446999,178.1194607100042,50708.93035416 2025-11-01,08:22:04.000,305,11074388,-795,0,1761985323,15161.541189819989,178.13355897000292,50709.070096560004 2025-11-01,08:22:05.000,305,11074402,-795,0,1761985324,15161.60181660999,178.11241158000485,50709.13298064001 2025-11-01,08:22:06.000,305,11074359,-795,0,1761985325,15161.541189819989,178.24634504999995,50709.13298064001 2025-11-01,08:22:07.000,305,11074372,-795,0,1761985326,15161.487299339999,178.28159070000402,50709.091057920006 2025-11-01,08:22:08.000,305,11074289,-795,0,1761985327,15161.480563029989,178.21109940000315,50709.2238132 2025-11-01,08:22:09.000,305,11074351,-795,0,1761985328,15161.440145169989,178.28863983000338,50709.139967760006 2025-11-01,08:22:10.000,305,11074357,-795,0,1761985329,15161.433408859994,178.3168363500008,50709.01419960001 2025-11-01,08:22:11.000,305,11074370,-795,0,1761985330,15161.366045759998,178.37322939000296,50709.070096560004 2025-11-01,08:22:12.000,305,11074654,-795,0,1761985331,15161.359309449988,178.3379837399989,50708.979264 2025-11-01,08:22:13.000,305,11074385,-795,0,1761985332,15161.312155279993,178.40847503999976,50709.153942 2025-11-01,08:22:14.000,305,11074356,-795,0,1761985333,15161.244792179998,178.38732765000168,50709.07708368 2025-11-01,08:22:15.000,305,11074422,-795,0,1761985334,15161.265001109998,178.38027852000232,50709.07708368 2025-11-01,08:22:16.000,305,11074411,-795,0,1761985335,15161.150483839992,178.5142119900047,50709.00721248 2025-11-01,08:22:17.000,305,11074238,-795,0,1761985336,15161.116802290002,178.40847503999976,50708.98625112 2025-11-01,08:22:18.000,305,11074454,-795,0,1761985337,15161.096593360002,178.44372069000383,50709.00022536 2025-11-01,08:22:19.000,305,11074336,-795,0,1761985338,15161.029230259992,178.53535938000277,50708.98625112 2025-11-01,08:22:20.000,305,11074375,-795,0,1761985339,15161.002285019997,178.5142119900047,50709.021186720005 2025-11-01,08:22:21.000,305,11074548,-795,0,1761985340,15160.948394539992,178.4507698200032,50709.021186720005 2025-11-01,08:22:22.000,305,11074353,-795,0,1761985341,15160.860822509996,178.52126112000406,50709.06310944001 2025-11-01,08:22:23.000,305,11074539,-795,0,1761985342,15160.894504060001,178.66224371999851,50709.139967760006 2025-11-01,08:22:24.000,305,11074299,-795,0,1761985343,15160.75304155,178.59880155000428,50709.19586472 2025-11-01,08:22:25.000,305,11074382,-795,0,1761985344,15160.719359999996,178.62699807000172,50709.0491352 2025-11-01,08:22:26.000,305,11074478,-795,0,1761985345,15160.59137011,178.80322632000025,50709.09804504 2025-11-01,08:22:27.000,305,11074331,-795,0,1761985346,15160.61157904,178.70453850000195,50708.923367040006 2025-11-01,08:22:28.000,305,11074283,-795,0,1761985347,15160.49032546,178.82437370999833,50708.94432840001 2025-11-01,08:22:29.000,305,11074303,-795,0,1761985348,15160.46338021999,178.83847197000432,50708.951315520004 2025-11-01,08:22:30.000,305,11074374,-795,0,1761985349,15160.436434979994,178.83847197000432,50709.070096560004 2025-11-01,08:22:31.000,305,11074358,-795,0,1761985350,15160.396017119994,178.88076675000048,50709.04214808001 2025-11-01,08:22:32.000,305,11074390,-795,0,1761985351,15160.321917709989,178.85257023000304,50709.01419960001 2025-11-01,08:22:33.000,305,11074388,-795,0,1761985352,15160.294972469994,178.98650369999814,50708.979264 2025-11-01,08:22:34.000,305,11074514,-795,0,1761985353,15160.220873059989,179.0217493500022,50708.951315520004 2025-11-01,08:22:35.000,305,11074447,-795,0,1761985354,15160.207400439998,179.03584761000093,50709.00721248 2025-11-01,08:22:36.000,305,11074366,-795,0,1761985355,15160.180455199989,179.1204371700005,50709.00721248 2025-11-01,08:22:37.000,305,11074370,-795,0,1761985356,15160.092883169993,179.07109325999772,50708.923367040006 2025-11-01,08:22:38.000,305,11074479,-795,0,1761985357,15160.059201619988,179.1204371700005,50708.86747008 2025-11-01,08:22:39.000,305,11074377,-795,0,1761985358,15160.005311139998,179.1063389100018,50708.93734128 2025-11-01,08:22:40.000,305,11074355,-795,0,1761985359,15159.951420659992,179.13453542999923,50708.95830264 2025-11-01,08:22:41.000,305,11074333,-795,0,1761985360,15159.998574830002,179.09928978000244,50708.96528976001 2025-11-01,08:22:42.000,305,11074452,-795,0,1761985361,15159.830167079992,179.13453542999923,50708.81157312 2025-11-01,08:22:43.000,305,11074381,-795,0,1761985362,15159.809958149992,179.17683021000266,50708.88843144 2025-11-01,08:22:44.000,305,11074400,-795,0,1761985363,15159.809958149992,179.26141977000225,50708.902405680004 2025-11-01,08:22:45.000,305,11074433,-795,0,1761985364,15159.722386119996,179.26141977000225,50708.79759888001 2025-11-01,08:22:46.000,305,11074440,-795,0,1761985365,15159.762803979997,179.32486194000376,50708.804586000006 2025-11-01,08:22:47.000,305,11074418,-795,0,1761985366,15159.655023020001,179.33191107000312,50708.74170192 2025-11-01,08:22:48.000,305,11074390,-795,0,1761985367,15159.628077779991,179.33896020000248,50708.587985280006 2025-11-01,08:22:49.000,305,11074477,-795,0,1761985368,15159.61460516,179.388304109998,50708.70676632001 2025-11-01,08:22:50.000,305,11074354,-795,0,1761985369,15159.63481409,179.38125497999863,50708.804586000006 2025-11-01,08:22:51.000,305,11074337,-795,0,1761985370,15159.587659919991,179.33191107000312,50708.86747008 2025-11-01,08:22:52.000,305,11074474,-795,0,1761985371,15159.580923609996,179.46584453999822,50708.82554736001 2025-11-01,08:22:53.000,305,11074383,-795,0,1761985372,15159.59439623,179.33191107000312,50708.79759888001 2025-11-01,08:22:54.000,305,11074450,-795,0,1761985373,15159.49335158,179.33896020000248,50708.9093928 2025-11-01,08:22:55.000,305,11074449,-795,0,1761985374,15159.479878959995,179.3671567199999,50708.902405680004 2025-11-01,08:22:56.000,305,11074363,-795,0,1761985375,15159.540505749996,179.36010759000055,50708.7696504 2025-11-01,08:22:57.000,305,11074382,-795,0,1761985376,15159.500087889995,179.42354976000206,50708.71375344 2025-11-01,08:22:58.000,305,11074511,-795,0,1761985377,15159.43272479,179.4799428000042,50708.74868904001 2025-11-01,08:22:59.000,305,11074463,-795,0,1761985378,15159.378834309995,179.3671567199999,50708.67183072 2025-11-01,08:23:00.000,305,11074510,-795,0,1761985379,15159.39230693,179.3530584600012,50708.755676160006 2025-11-01,08:23:01.000,305,11074225,-795,0,1761985380,15159.42598847999,179.36010759000055,50708.783624640004 2025-11-01,08:23:02.000,305,11074406,-795,0,1761985381,15159.40577954999,179.4517462799995,50708.67881784001 2025-11-01,08:23:03.000,305,11074490,-795,0,1761985382,15159.358625379995,179.39535324000462,50708.74868904001 2025-11-01,08:23:04.000,305,11074472,-795,0,1761985383,15159.30473489999,179.3671567199999,50708.62990800001 2025-11-01,08:23:05.000,305,11074475,-795,0,1761985384,15159.36536168999,179.40240237000398,50708.636895120006 2025-11-01,08:23:06.000,305,11074496,-795,0,1761985385,15159.33168014,179.388304109998,50708.67881784001 2025-11-01,08:23:07.000,305,11074436,-795,0,1761985386,15159.32494382999,179.3530584600012,50708.62990800001 2025-11-01,08:23:08.000,305,11074406,-795,0,1761985387,15159.24410810999,179.32486194000376,50708.69279208 2025-11-01,08:23:09.000,305,11074316,-795,0,1761985388,15159.20369024999,179.29666541999904,50708.65785648001 2025-11-01,08:23:10.000,305,11074371,-795,0,1761985389,15159.25084442,179.43059889000142,50708.60894664001 2025-11-01,08:23:11.000,305,11074381,-795,0,1761985390,15159.14306345999,179.3178128100044,50708.60894664001 2025-11-01,08:23:12.000,305,11074330,-795,0,1761985391,15159.095909289994,179.26141977000225,50708.62990800001 2025-11-01,08:23:13.000,305,11074381,-795,0,1761985392,15159.089172979999,179.29666541999904,50708.5251012 2025-11-01,08:23:14.000,305,11074429,-795,0,1761985393,15159.021809879989,179.26141977000225,50708.56003680001 2025-11-01,08:23:15.000,305,11074425,-795,0,1761985394,15159.001600949989,179.34600933000183,50708.5949724 2025-11-01,08:23:16.000,305,11074360,-795,0,1761985395,15158.988128329998,179.28961628999969,50708.54606256 2025-11-01,08:23:17.000,305,11074406,-795,0,1761985396,15158.806247959998,179.3671567199999,50708.51112696001 2025-11-01,08:23:18.000,305,11074416,-795,0,1761985397,15158.806247959998,179.42354976000206,50708.615933760004 2025-11-01,08:23:19.000,305,11074389,-795,0,1761985398,15158.698467000002,179.4165006300027,50708.56003680001 2025-11-01,08:23:20.000,305,11074454,-795,0,1761985399,15158.637840210002,179.34600933000183,50708.64388224 2025-11-01,08:23:21.000,305,11074430,-795,0,1761985400,15158.523322939996,179.45879540999886,50708.55304968 2025-11-01,08:23:22.000,305,11074459,-795,0,1761985401,15158.469432459991,179.47289367000485,50708.518114080005 2025-11-01,08:23:23.000,305,11074454,-795,0,1761985402,15158.429014599991,179.40945150000334,50708.51112696001 2025-11-01,08:23:24.000,305,11074357,-795,0,1761985403,15158.35491519,179.52928670999972,50708.46221712001 2025-11-01,08:23:25.000,305,11074348,-795,0,1761985404,15158.30776101999,179.4517462799995,50708.57401104 2025-11-01,08:23:26.000,305,11074464,-795,0,1761985405,15158.21345268,179.53633583999908,50708.55304968 2025-11-01,08:23:27.000,305,11074465,-795,0,1761985406,15158.220188989995,179.58567975000187,50708.636895120006 2025-11-01,08:23:28.000,305,11074459,-795,0,1761985407,15158.11240803,179.48699193000357,50708.448242880004 2025-11-01,08:23:29.000,305,11074400,-795,0,1761985408,15158.038308619994,179.52928670999972,50708.42728152 2025-11-01,08:23:30.000,305,11074430,-795,0,1761985409,15158.04504492999,179.63502366000466,50708.43426864 2025-11-01,08:23:31.000,305,11074516,-795,0,1761985410,15157.930527659999,179.57158149000315,50708.54606256 2025-11-01,08:23:32.000,305,11074417,-795,0,1761985411,15157.92379134999,179.64912192000338,50708.54606256 2025-11-01,08:23:33.000,305,11074459,-795,0,1761985412,15157.876637179994,179.73371148000297,50708.53907544001 2025-11-01,08:23:34.000,305,11074538,-795,0,1761985413,15157.802537769989,179.64912192000338,50708.58099816001 2025-11-01,08:23:35.000,305,11074433,-795,0,1761985414,15157.822746699989,179.60682713999995,50708.48317848 2025-11-01,08:23:36.000,305,11074358,-795,0,1761985415,15157.795801459994,179.6138762699993,50708.567023920004 2025-11-01,08:23:37.000,305,11074419,-795,0,1761985416,15157.768856219998,179.6632201800021,50708.41330728001 2025-11-01,08:23:38.000,305,11074367,-795,0,1761985417,15157.694756809993,179.69141669999954,50708.469204240006 2025-11-01,08:23:39.000,305,11074381,-795,0,1761985418,15157.721702049988,179.7125640900049,50708.43426864 2025-11-01,08:23:40.000,305,11074306,-795,0,1761985419,15157.701493119988,179.67731844000082,50708.35741032 2025-11-01,08:23:41.000,305,11074544,-795,0,1761985420,15157.661075259988,179.6632201800021,50708.42728152 2025-11-01,08:23:42.000,305,11074476,-795,0,1761985421,15157.667811569998,179.80420278000383,50708.350423200005 2025-11-01,08:23:43.000,305,11074342,-795,0,1761985422,15157.647602639998,179.6984658299989,50708.37837168 2025-11-01,08:23:44.000,305,11074460,-795,0,1761985423,15157.647602639998,179.80420278000383,50708.34343608001 2025-11-01,08:23:45.000,305,11074469,-795,0,1761985424,15157.573503229993,179.70551495999825,50708.36439744 2025-11-01,08:23:46.000,305,11074326,-795,0,1761985425,15157.506140129997,179.7619080000004,50708.399333040004 2025-11-01,08:23:47.000,305,11074333,-795,0,1761985426,15157.506140129997,179.76895712999976,50708.37138456001 2025-11-01,08:23:48.000,305,11074350,-795,0,1761985427,15157.506140129997,179.79010451999784,50708.37138456001 2025-11-01,08:23:49.000,305,11074355,-795,0,1761985428,15157.432040719992,179.95223450999765,50708.41330728001 2025-11-01,08:23:50.000,305,11074343,-795,0,1761985429,15157.506140129997,179.80420278000383,50708.42728152 2025-11-01,08:23:51.000,305,11074458,-795,0,1761985430,15157.297314520001,179.8605958199987,50708.40632016 2025-11-01,08:23:52.000,305,11074329,-795,0,1761985431,15157.351204999992,179.85354668999935,50708.350423200005 2025-11-01,08:23:53.000,305,11074425,-795,0,1761985432,15157.277105590001,179.8605958199987,50708.32946184 2025-11-01,08:23:54.000,305,11074370,-795,0,1761985433,15157.243424039996,179.89584147000278,50708.301513360006 2025-11-01,08:23:55.000,305,11074295,-795,0,1761985434,15157.169324629991,179.92403799000022,50708.20369368001 2025-11-01,08:23:56.000,305,11074321,-795,0,1761985435,15157.12890676999,179.88879234000342,50708.28753912 2025-11-01,08:23:57.000,305,11074481,-795,0,1761985436,15157.10869783999,179.8746940800047,50708.25959064 2025-11-01,08:23:58.000,305,11074353,-795,0,1761985437,15157.06827997999,180.02977493999788,50708.18971944 2025-11-01,08:23:59.000,305,11074356,-795,0,1761985438,15157.03459843,180.00157842000044,50708.2106808 2025-11-01,08:24:00.000,305,11074374,-795,0,1761985439,15157.02786211999,180.00157842000044,50708.11984824 2025-11-01,08:24:01.000,305,11074359,-795,0,1761985440,15156.97397164,180.13551189000282,50708.084912640006 2025-11-01,08:24:02.000,305,11074344,-795,0,1761985441,15156.980707949995,180.14256102000218,50708.16177096 2025-11-01,08:24:03.000,305,11074433,-795,0,1761985442,15156.899872229995,180.1214136300041,50708.11984824 2025-11-01,08:24:04.000,305,11074428,-795,0,1761985443,15156.90660853999,180.16370841000025,50708.18971944 2025-11-01,08:24:05.000,305,11074482,-795,0,1761985444,15156.86619067999,180.26239622999856,50708.15478384001 2025-11-01,08:24:06.000,305,11074375,-795,0,1761985445,15156.879663299995,180.2201014500024,50708.182732320005 2025-11-01,08:24:07.000,305,11074547,-795,0,1761985446,15156.798827579994,180.304691010002,50708.04298992 2025-11-01,08:24:08.000,305,11074398,-795,0,1761985447,15156.76514602999,180.41042795999965,50708.02901568 2025-11-01,08:24:09.000,305,11074470,-795,0,1761985448,15156.758409719994,180.4668210000018,50708.03600280001 2025-11-01,08:24:10.000,305,11074357,-795,0,1761985449,15156.79209127,180.43157534999773,50708.09189976 2025-11-01,08:24:11.000,305,11074291,-795,0,1761985450,15156.77188234,180.47387013000116,50708.04298992 2025-11-01,08:24:12.000,305,11074520,-795,0,1761985451,15156.76514602999,180.44567361000372,50708.05696416001 2025-11-01,08:24:13.000,305,11074467,-795,0,1761985452,15156.731464479999,180.48091926000052,50708.0709384 2025-11-01,08:24:14.000,305,11074387,-795,0,1761985453,15156.751673409999,180.52321404000395,50708.063951280004 2025-11-01,08:24:15.000,305,11074428,-795,0,1761985454,15156.738200789994,180.48796838999988,50708.05696416001 2025-11-01,08:24:16.000,305,11074374,-795,0,1761985455,15156.711255549999,180.48091926000052,50707.99408008 2025-11-01,08:24:17.000,305,11074281,-795,0,1761985456,15156.697782929994,180.5020666499986,50707.98709296001 2025-11-01,08:24:18.000,305,11074346,-795,0,1761985457,15156.79209127,180.6148527300029,50707.966131600006 2025-11-01,08:24:19.000,305,11074384,-795,0,1761985458,15156.697782929994,180.57255794999946,50708.02202856 2025-11-01,08:24:20.000,305,11074386,-715,0,1761985459,15156.670837689999,180.54436143000203,50708.00805432001 2025-11-01,08:24:21.000,305,11074372,-795,0,1761985460,15156.677573999994,180.55845969000075,50707.99408008 2025-11-01,08:24:22.000,305,11074332,-795,0,1761985461,15156.670837689999,180.57960707999882,50707.98010584 2025-11-01,08:24:23.000,305,11074364,-795,0,1761985462,15156.677573999994,180.57255794999946,50707.931196 2025-11-01,08:24:24.000,305,11074318,-795,0,1761985463,15156.576529349994,180.59370534000482,50707.84036344001 2025-11-01,08:24:25.000,305,11074367,-795,0,1761985464,15156.583265659989,180.63600012000097,50707.945170240004 2025-11-01,08:24:26.000,305,11074362,-795,0,1761985465,15156.569793039998,180.6148527300029,50707.88927328001 2025-11-01,08:24:27.000,305,11074339,-795,0,1761985466,15156.542847799989,180.65714750999905,50707.95215736 2025-11-01,08:24:28.000,305,11074394,-795,0,1761985467,15156.549584109998,180.6782949000044,50707.917221760006 2025-11-01,08:24:29.000,305,11074398,-795,0,1761985468,15156.495693629993,180.63600012000097,50707.98709296001 2025-11-01,08:24:30.000,305,11074447,-795,0,1761985469,15156.509166249998,180.58665620999818,50707.847350560005 2025-11-01,08:24:31.000,305,11074414,-795,0,1761985470,15156.455275769993,180.6500983799997,50708.015041440005 2025-11-01,08:24:32.000,305,11074387,-795,0,1761985471,15156.441803149988,180.6500983799997,50707.931196 2025-11-01,08:24:33.000,305,11074415,-795,0,1761985472,15156.408121599998,180.67124576999777,50707.86831192001 2025-11-01,08:24:34.000,305,11074486,-795,0,1761985473,15156.374440049993,180.72058968000056,50707.81241496 2025-11-01,08:24:35.000,305,11074366,-795,0,1761985474,15156.394648979993,180.79813011000078,50707.84036344001 2025-11-01,08:24:36.000,305,11074407,-795,0,1761985475,15156.340758500002,180.8122283699995,50707.8263892 2025-11-01,08:24:37.000,305,11074448,-795,0,1761985476,15156.334022189993,180.8122283699995,50707.81940208001 2025-11-01,08:24:38.000,305,11074380,-795,0,1761985477,15156.327285879997,180.9109161899978,50707.8263892 2025-11-01,08:24:39.000,305,11074346,-795,0,1761985478,15156.253186469992,180.8615722800023,50707.88228616 2025-11-01,08:24:40.000,305,11074242,-795,0,1761985479,15156.259922780002,180.9109161899978,50707.85433768 2025-11-01,08:24:41.000,305,11074479,-795,0,1761985480,15156.273395399992,180.91796532000444,50707.78446648 2025-11-01,08:24:42.000,305,11074295,-795,0,1761985481,15156.266659089997,180.91796532000444,50707.80542784 2025-11-01,08:24:43.000,305,11074376,-795,0,1761985482,15156.232977539992,180.99550575000467,50707.6866468 2025-11-01,08:24:44.000,305,11074409,-795,0,1761985483,15156.334022189993,180.94616184000188,50707.81241496 2025-11-01,08:24:45.000,305,11074402,-795,0,1761985484,15156.253186469992,180.97435835999931,50707.798440720006 2025-11-01,08:24:46.000,305,11074336,-795,0,1761985485,15156.273395399992,180.98140748999867,50707.81241496 2025-11-01,08:24:47.000,305,11074249,-795,0,1761985486,15156.239713850002,181.04484966000018,50707.80542784 2025-11-01,08:24:48.000,305,11074348,-795,0,1761985487,15156.253186469992,180.99550575000467,50707.8263892 2025-11-01,08:24:49.000,305,11074327,-795,0,1761985488,15156.192559679992,180.99550575000467,50707.798440720006 2025-11-01,08:24:50.000,305,11074415,-795,0,1761985489,15156.266659089997,181.0096040100034,50707.798440720006 2025-11-01,08:24:51.000,305,11074433,-795,0,1761985490,15156.246450159997,181.0096040100034,50707.73555664 2025-11-01,08:24:52.000,305,11074284,-795,0,1761985491,15156.199295990002,181.03075140000146,50707.67267256001 2025-11-01,08:24:53.000,305,11074319,-795,0,1761985492,15156.185823369997,181.03780053000082,50707.728569520004 2025-11-01,08:24:54.000,305,11074280,-795,0,1761985493,15156.253186469992,181.0589479199989,50707.77049224001 2025-11-01,08:24:55.000,305,11074365,-795,0,1761985494,15156.192559679992,181.03075140000146,50707.749530880006 2025-11-01,08:24:56.000,305,11074441,-795,0,1761985495,15156.111723959992,181.1082918300017,50707.66568544 2025-11-01,08:24:57.000,305,11074360,-795,0,1761985496,15156.064569789996,181.03075140000146,50707.70760816 2025-11-01,08:24:58.000,305,11074384,-795,0,1761985497,15156.118460270001,181.0871444400036,50707.749530880006 2025-11-01,08:24:59.000,305,11074393,-795,0,1761985498,15156.057833480001,181.13648834999913,50707.71459528 2025-11-01,08:25:00.000,305,11074334,-795,0,1761985499,15155.99720669,181.15058660999784,50707.69363392 2025-11-01,08:25:01.000,305,11074433,-795,0,1761985500,15156.017415620001,181.17878313000256,50707.64472408 2025-11-01,08:25:02.000,305,11074391,-795,0,1761985501,15155.97699776,181.21402877999935,50707.66568544 2025-11-01,08:25:03.000,305,11074410,-795,0,1761985502,15156.017415620001,181.20697965,50707.67267256001 2025-11-01,08:25:04.000,305,11074282,-795,0,1761985503,15155.963525139996,181.19288139000128,50707.6866468 2025-11-01,08:25:05.000,305,11074340,-795,0,1761985504,15155.929843589991,181.29156920999958,50707.70760816 2025-11-01,08:25:06.000,305,11074415,-795,0,1761985505,15155.95678883,181.24927443000342,50707.60280136001 2025-11-01,08:25:07.000,305,11074373,-795,0,1761985506,15155.929843589991,181.28452008000022,50707.65171120001 2025-11-01,08:25:08.000,305,11074447,-795,0,1761985507,15155.929843589991,181.28452008000022,50707.52594304 2025-11-01,08:25:09.000,305,11074354,-795,0,1761985508,15155.929843589991,181.40435529000388,50707.560878640004 2025-11-01,08:25:10.000,305,11074346,-795,0,1761985509,15155.95678883,181.34091312000237,50707.6866468 2025-11-01,08:25:11.000,305,11074409,-795,0,1761985510,15155.842271559995,181.333863990003,50707.59581424 2025-11-01,08:25:12.000,305,11074386,-795,0,1761985511,15155.91637097,181.38320789999852,50707.560878640004 2025-11-01,08:25:13.000,305,11074278,-795,0,1761985512,15155.970261449991,181.34091312000237,50707.53293016001 2025-11-01,08:25:14.000,305,11074362,-795,0,1761985513,15155.9365799,181.38320789999852,50707.52594304 2025-11-01,08:25:15.000,305,11074511,-795,0,1761985514,15155.9365799,181.42550268000196,50707.511968800005 2025-11-01,08:25:16.000,305,11074375,-795,0,1761985515,15155.902898349996,181.40435529000388,50707.52594304 2025-11-01,08:25:17.000,305,11074402,-795,0,1761985516,15155.91637097,181.39730616000452,50707.44908472 2025-11-01,08:25:18.000,305,11074281,-795,0,1761985517,15155.89616204,181.4184535500026,50707.49100744 2025-11-01,08:25:19.000,305,11074271,-795,0,1761985518,15155.89616204,181.46074832999875,50707.43511048001 2025-11-01,08:25:20.000,305,11074438,-795,0,1761985519,15155.90963465999,181.46074832999875,50707.42113624 2025-11-01,08:25:21.000,305,11074372,-795,0,1761985520,15155.882689419996,181.4677974599981,50707.4770332 2025-11-01,08:25:22.000,305,11074411,-795,0,1761985521,15155.85574418,181.4818957200041,50707.52594304 2025-11-01,08:25:23.000,305,11074406,-795,0,1761985522,15155.862480489996,181.4184535500026,50707.51895592 2025-11-01,08:25:24.000,305,11074398,-795,0,1761985523,15155.80859000999,181.4677974599981,50707.4770332 2025-11-01,08:25:25.000,305,11074393,-795,0,1761985524,15155.842271559995,181.43960094000067,50707.40017488 2025-11-01,08:25:26.000,305,11074318,-795,0,1761985525,15155.82879893999,181.5171413700009,50707.414149120006 2025-11-01,08:25:27.000,305,11074343,-795,0,1761985526,15155.84900786999,181.49599398000282,50707.40017488 2025-11-01,08:25:28.000,305,11074444,-795,0,1761985527,15155.82879893999,181.47484659000474,50707.40716200001 2025-11-01,08:25:29.000,305,11074391,-795,0,1761985528,15155.78838107999,181.46074832999875,50707.37921352 2025-11-01,08:25:30.000,305,11074249,-795,0,1761985529,15155.79511739,181.50304311000218,50707.3023552 2025-11-01,08:25:31.000,305,11074538,-795,0,1761985530,15155.78838107999,181.4818957200041,50707.32331656 2025-11-01,08:25:32.000,305,11074375,-795,0,1761985531,15155.801853699995,181.39730616000452,50707.35126504 2025-11-01,08:25:33.000,305,11074495,-795,0,1761985532,15155.84900786999,181.49599398000282,50707.33030368 2025-11-01,08:25:34.000,305,11074367,-795,0,1761985533,15155.84900786999,181.34796225000173,50707.511968800005 2025-11-01,08:25:35.000,305,11074525,-795,0,1761985534,15155.882689419996,181.4184535500026,50707.43511048001 2025-11-01,08:25:36.000,305,11074352,-795,0,1761985535,15155.83553525,181.39025702999788,50707.393187760004 2025-11-01,08:25:37.000,305,11074325,-795,0,1761985536,15155.86921679999,181.34091312000237,50707.47004608 2025-11-01,08:25:38.000,305,11074323,-795,0,1761985537,15155.842271559995,181.39025702999788,50707.53293016001 2025-11-01,08:25:39.000,305,11074402,-795,0,1761985538,15155.862480489996,181.34091312000237,50707.42113624 2025-11-01,08:25:40.000,305,11074517,-795,0,1761985539,15155.882689419996,181.2704218200015,50707.3722264 2025-11-01,08:25:41.000,305,11074324,-795,0,1761985540,15155.84900786999,181.333863990003,50707.393187760004 2025-11-01,08:25:42.000,305,11074353,-795,0,1761985541,15155.842271559995,181.32681486000365,50707.35126504 2025-11-01,08:25:43.000,305,11074345,-795,0,1761985542,15155.862480489996,181.2704218200015,50707.43511048001 2025-11-01,08:25:44.000,305,11074458,-795,0,1761985543,15155.85574418,181.3197657300043,50707.37921352 2025-11-01,08:25:45.000,305,11074387,-795,0,1761985544,15155.75469953,181.24927443000342,50707.40716200001 2025-11-01,08:25:46.000,305,11074244,-795,0,1761985545,15155.72775428999,181.22812703999807,50707.33729080001 2025-11-01,08:25:47.000,305,11074422,-795,0,1761985546,15155.75469953,181.31271659999766,50707.35825216 2025-11-01,08:25:48.000,305,11074316,-795,0,1761985547,15155.76817214999,181.24222530000407,50707.31632944001 2025-11-01,08:25:49.000,305,11074459,-795,0,1761985548,15155.741226909995,181.2210779099987,50707.28838096001 2025-11-01,08:25:50.000,305,11074316,-795,0,1761985549,15155.700809049995,181.34091312000237,50707.21152264 2025-11-01,08:25:51.000,305,11074401,-795,0,1761985550,15155.70754535999,181.21402877999935,50707.33729080001 2025-11-01,08:25:52.000,305,11074364,-795,0,1761985551,15155.70754535999,181.3056674699983,50707.295368080006 2025-11-01,08:25:53.000,305,11074316,-795,0,1761985552,15155.69407274,181.28452008000022,50707.3023552 2025-11-01,08:25:54.000,305,11074365,-795,0,1761985553,15155.721017979995,181.333863990003,50707.232484 2025-11-01,08:25:55.000,305,11074261,-795,0,1761985554,15155.660391189995,181.38320789999852,50707.26741960001 2025-11-01,08:25:56.000,305,11074324,-795,0,1761985555,15155.680600119995,181.38320789999852,50707.274406720004 2025-11-01,08:25:57.000,305,11074447,-795,0,1761985556,15155.68733642999,181.31271659999766,50707.21850976001 2025-11-01,08:25:58.000,305,11074353,-795,0,1761985557,15155.660391189995,181.42550268000196,50707.26741960001 2025-11-01,08:25:59.000,305,11074375,-795,0,1761985558,15155.64691856999,181.333863990003,50707.23947112001 2025-11-01,08:26:00.000,305,11074370,-795,0,1761985559,15155.72775428999,181.3197657300043,50707.274406720004 2025-11-01,08:26:01.000,305,11074475,-795,0,1761985560,15155.67386381,181.39025702999788,50707.26741960001 2025-11-01,08:26:02.000,305,11074388,-795,0,1761985561,15155.700809049995,181.4184535500026,50707.15562568 2025-11-01,08:26:03.000,305,11074472,-795,0,1761985562,15155.77490846,181.42550268000196,50707.20453552 2025-11-01,08:26:04.000,305,11074427,-795,0,1761985563,15155.761435839995,181.46074832999875,50707.232484 2025-11-01,08:26:05.000,305,11074336,-795,0,1761985564,15155.76817214999,181.4818957200041,50707.176587040005 2025-11-01,08:26:06.000,305,11074244,-795,0,1761985565,15155.78838107999,181.40435529000388,50707.16959992001 2025-11-01,08:26:07.000,305,11074411,-795,0,1761985566,15155.842271559995,181.39730616000452,50707.1626128 2025-11-01,08:26:08.000,305,11074428,-795,0,1761985567,15155.842271559995,181.3691096399998,50707.12069008001 2025-11-01,08:26:09.000,305,11074346,-795,0,1761985568,15155.85574418,181.41140442000324,50707.19754840001 2025-11-01,08:26:10.000,305,11074277,-795,0,1761985569,15155.950052519991,181.29156920999958,50707.127677200006 2025-11-01,08:26:11.000,305,11074347,-795,0,1761985570,15155.95678883,181.40435529000388,50707.1626128 2025-11-01,08:26:12.000,305,11074205,-795,0,1761985571,15155.983734069996,181.36206051000045,50707.08575448 2025-11-01,08:26:13.000,305,11074336,-795,0,1761985572,15155.963525139996,181.34796225000173,50707.16959992001 2025-11-01,08:26:14.000,305,11074437,-795,0,1761985573,15155.97699776,181.34796225000173,50707.12069008001 2025-11-01,08:26:15.000,305,11074338,-795,0,1761985574,15156.078042410001,181.39730616000452,50707.057806000004 2025-11-01,08:26:16.000,305,11074402,-795,0,1761985575,15156.104987649996,181.333863990003,50707.106715840004 2025-11-01,08:26:17.000,305,11074464,-795,0,1761985576,15156.111723959992,181.29861833999894,50707.07178024001 2025-11-01,08:26:18.000,305,11074360,-795,0,1761985577,15156.125196579997,181.34091312000237,50707.02985752001 2025-11-01,08:26:19.000,305,11074392,-795,0,1761985578,15156.152141819992,181.34091312000237,50707.04383176 2025-11-01,08:26:20.000,305,11074274,-795,0,1761985579,15156.152141819992,181.27747095000086,50707.00190904001 2025-11-01,08:26:21.000,305,11074367,-795,0,1761985580,15156.172350749992,181.24927443000342,50707.03684464 2025-11-01,08:26:22.000,305,11074444,-795,0,1761985581,15156.273395399992,181.28452008000022,50707.05081888001 2025-11-01,08:26:23.000,305,11074349,-795,0,1761985582,15156.219504920002,181.27747095000086,50707.08575448 2025-11-01,08:26:24.000,305,11074250,-795,0,1761985583,15156.253186469992,181.3197657300043,50707.08575448 2025-11-01,08:26:25.000,305,11074369,-795,0,1761985584,15156.340758500002,181.3197657300043,50707.11370296 2025-11-01,08:26:26.000,305,11074441,-795,0,1761985585,15156.320549570002,181.20697965,50707.008896160005 2025-11-01,08:26:27.000,305,11074422,-795,0,1761985586,15156.354231119993,181.3056674699983,50706.88312800001 2025-11-01,08:26:28.000,305,11074325,-795,0,1761985587,15156.374440049993,181.2704218200015,50706.94601208 2025-11-01,08:26:29.000,305,11074501,-795,0,1761985588,15156.320549570002,181.34091312000237,50706.939024960004 2025-11-01,08:26:30.000,305,11074361,-795,0,1761985589,15156.387912669998,181.26337269000214,50706.90408936001 2025-11-01,08:26:31.000,305,11074314,-795,0,1761985590,15156.428330529998,181.31271659999766,50706.93203784001 2025-11-01,08:26:32.000,305,11074475,-795,0,1761985591,15156.307076949997,181.34796225000173,50706.92505072 2025-11-01,08:26:33.000,305,11074480,-795,0,1761985592,15156.354231119993,181.3056674699983,50706.9879348 2025-11-01,08:26:34.000,305,11074379,-795,0,1761985593,15156.394648979993,181.2704218200015,50706.96697344 2025-11-01,08:26:35.000,305,11074357,-795,0,1761985594,15156.374440049993,181.27747095000086,50706.95299920001 2025-11-01,08:26:36.000,305,11074454,-795,0,1761985595,15156.401385290003,181.27747095000086,50707.01588328 2025-11-01,08:26:37.000,305,11074391,-795,0,1761985596,15156.421594219988,181.25632356000278,50706.82024392 2025-11-01,08:26:38.000,305,11074420,-795,0,1761985597,15156.414857909993,181.3056674699983,50706.959986320006 2025-11-01,08:26:39.000,305,11074423,-795,0,1761985598,15156.421594219988,181.333863990003,50706.99492192 2025-11-01,08:26:40.000,305,11074298,-715,0,1761985599,15156.435066839993,181.27747095000086,50707.09972872001 2025-11-01,08:26:41.000,305,11074353,-795,0,1761985600,15156.468748389998,181.34091312000237,50707.04383176 2025-11-01,08:26:42.000,305,11074395,-715,0,1761985601,15156.441803149988,181.3550113800011,50706.911076480006 2025-11-01,08:26:43.000,305,11074252,-795,0,1761985602,15156.502429939988,181.37615876999917,50707.008896160005 2025-11-01,08:26:44.000,305,11074426,-795,0,1761985603,15156.515902559993,181.37615876999917,50707.08575448 2025-11-01,08:26:45.000,305,11074349,-795,0,1761985604,15156.536111489993,181.29156920999958,50707.05081888001 2025-11-01,08:26:46.000,305,11074363,-795,0,1761985605,15156.515902559993,181.3550113800011,50707.05081888001 2025-11-01,08:26:47.000,305,11074379,-795,0,1761985606,15156.563056729989,181.39025702999788,50706.9180636 2025-11-01,08:26:48.000,305,11074421,-795,0,1761985607,15156.536111489993,181.39025702999788,50706.86915376 2025-11-01,08:26:49.000,305,11074389,-795,0,1761985608,15156.596738279994,181.39730616000452,50706.92505072 2025-11-01,08:26:50.000,305,11074495,-795,0,1761985609,15156.590001969998,181.4536991999994,50706.86915376 2025-11-01,08:26:51.000,305,11074329,-795,0,1761985610,15156.697782929994,181.41140442000324,50706.890115120004 2025-11-01,08:26:52.000,305,11074451,-795,0,1761985611,15156.74493709999,181.48894485000346,50706.911076480006 2025-11-01,08:26:53.000,305,11074457,-795,0,1761985612,15156.670837689999,181.46074832999875,50706.939024960004 2025-11-01,08:26:54.000,305,11074357,-795,0,1761985613,15156.72472816999,181.40435529000388,50706.87614088 2025-11-01,08:26:55.000,305,11074413,-795,0,1761985614,15156.8123002,181.42550268000196,50706.92505072 2025-11-01,08:26:56.000,305,11074370,-795,0,1761985615,15156.717991859994,181.49599398000282,50706.9879348 2025-11-01,08:26:57.000,305,11074473,-795,0,1761985616,15156.738200789994,181.40435529000388,50706.9180636 2025-11-01,08:26:58.000,305,11074411,-795,0,1761985617,15156.77188234,181.38320789999852,50706.939024960004 2025-11-01,08:26:59.000,305,11074274,-795,0,1761985618,15156.78535495999,181.34091312000237,50706.90408936001 2025-11-01,08:27:00.000,305,11074389,-795,0,1761985619,15156.77188234,181.333863990003,50706.94601208 2025-11-01,08:27:01.000,305,11074472,-795,0,1761985620,15156.819036509994,181.28452008000022,50706.98094768001 2025-11-01,08:27:02.000,305,11074494,-795,0,1761985621,15156.85271806,181.3691096399998,50706.94601208 2025-11-01,08:27:03.000,305,11074397,-795,0,1761985622,15156.86619067999,181.37615876999917,50706.95299920001 2025-11-01,08:27:04.000,305,11074413,-795,0,1761985623,15156.84598174999,181.3691096399998,50706.86915376 2025-11-01,08:27:05.000,305,11074403,-795,0,1761985624,15156.86619067999,181.38320789999852,50706.90408936001 2025-11-01,08:27:06.000,305,11074446,-795,0,1761985625,15156.87292699,181.40435529000388,50706.92505072 2025-11-01,08:27:07.000,305,11074423,-795,0,1761985626,15156.86619067999,181.41140442000324,50706.92505072 2025-11-01,08:27:08.000,305,11074364,-795,0,1761985627,15156.879663299995,181.4184535500026,50706.93203784001 2025-11-01,08:27:09.000,305,11074426,-795,0,1761985628,15156.89313592,181.39730616000452,50706.85517952 2025-11-01,08:27:10.000,305,11074368,-795,0,1761985629,15156.85271806,181.37615876999917,50706.939024960004 2025-11-01,08:27:11.000,305,11074331,-795,0,1761985630,15156.87292699,181.39025702999788,50706.89710224 2025-11-01,08:27:12.000,305,11074326,-795,0,1761985631,15156.8123002,181.42550268000196,50706.92505072 2025-11-01,08:27:13.000,305,11074458,-795,0,1761985632,15156.87292699,181.44665007000003,50706.841205280005 2025-11-01,08:27:14.000,305,11074441,-795,0,1761985633,15156.83250913,181.41140442000324,50706.911076480006 2025-11-01,08:27:15.000,305,11074377,-795,0,1761985634,15156.78535495999,181.4677974599981,50706.97396056 2025-11-01,08:27:16.000,305,11074394,-795,0,1761985635,15156.711255549999,181.5171413700009,50706.92505072 2025-11-01,08:27:17.000,305,11074291,-795,0,1761985636,15156.758409719994,181.5664852800037,50706.9180636 2025-11-01,08:27:18.000,305,11074353,-795,0,1761985637,15156.731464479999,181.60878005999984,50706.92505072 2025-11-01,08:27:19.000,305,11074317,-795,0,1761985638,15156.738200789994,181.54533788999834,50706.92505072 2025-11-01,08:27:20.000,305,11074420,-795,0,1761985639,15156.70451923999,181.53123962999962,50706.81325680001 2025-11-01,08:27:21.000,305,11074462,-795,0,1761985640,15156.697782929994,181.62992744999792,50706.80626968 2025-11-01,08:27:22.000,305,11074417,-795,0,1761985641,15156.670837689999,181.60878005999984,50706.76434696001 2025-11-01,08:27:23.000,305,11074391,-795,0,1761985642,15156.711255549999,181.55943615000433,50706.92505072 2025-11-01,08:27:24.000,305,11074296,-795,0,1761985643,15156.711255549999,181.59468180000113,50706.90408936001 2025-11-01,08:27:25.000,305,11074429,-795,0,1761985644,15156.751673409999,181.60173093000049,50706.83421816001 2025-11-01,08:27:26.000,305,11074485,-795,0,1761985645,15156.670837689999,181.60878005999984,50706.85517952 2025-11-01,08:27:27.000,305,11074329,-795,0,1761985646,15156.657365069994,181.58763267000177,50706.85517952 2025-11-01,08:27:28.000,305,11074466,-795,0,1761985647,15156.637156139994,181.6158291899992,50706.9180636 2025-11-01,08:27:29.000,305,11074308,-795,0,1761985648,15156.70451923999,181.64402571000392,50706.88312800001 2025-11-01,08:27:30.000,305,11074384,-795,0,1761985649,15156.664101379989,181.68632049000007,50706.792295440006 2025-11-01,08:27:31.000,305,11074420,-795,0,1761985650,15156.657365069994,181.72156614000414,50706.80626968 2025-11-01,08:27:32.000,305,11074511,-795,0,1761985651,15156.610210899998,181.72156614000414,50706.95299920001 2025-11-01,08:27:33.000,305,11074320,-795,0,1761985652,15156.657365069994,181.79205743999773,50706.7783212 2025-11-01,08:27:34.000,305,11074487,-795,0,1761985653,15156.670837689999,181.88369613000395,50706.88312800001 2025-11-01,08:27:35.000,305,11074351,-795,0,1761985654,15156.623683519989,181.84140135000052,50706.82723104 2025-11-01,08:27:36.000,305,11074405,-795,0,1761985655,15156.637156139994,181.86959786999796,50706.94601208 2025-11-01,08:27:37.000,305,11074439,-795,0,1761985656,15156.569793039998,181.88369613000395,50706.85517952 2025-11-01,08:27:38.000,305,11074423,-795,0,1761985657,15156.583265659989,181.93304003999947,50706.92505072 2025-11-01,08:27:39.000,305,11074410,-795,0,1761985658,15156.583265659989,181.95418743000482,50706.81325680001 2025-11-01,08:27:40.000,305,11074308,-795,0,1761985659,15156.563056729989,181.91894178000075,50706.79928256 2025-11-01,08:27:41.000,305,11074442,-795,0,1761985660,15156.596738279994,181.99648221000098,50706.75735984 2025-11-01,08:27:42.000,305,11074332,-795,0,1761985661,15156.576529349994,181.9753348200029,50706.80626968 2025-11-01,08:27:43.000,305,11074431,-795,0,1761985662,15156.549584109998,182.01762959999905,50706.73639848001 2025-11-01,08:27:44.000,305,11074365,-795,0,1761985663,15156.515902559993,182.05992438000249,50706.68748864 2025-11-01,08:27:45.000,305,11074459,-795,0,1761985664,15156.475484699993,182.123366550004,50706.792295440006 2025-11-01,08:27:46.000,305,11074370,-795,0,1761985665,15156.468748389998,182.123366550004,50706.8481924 2025-11-01,08:27:47.000,305,11074403,-795,0,1761985666,15156.435066839993,182.06697351000184,50706.72941136 2025-11-01,08:27:48.000,305,11074469,-795,0,1761985667,15156.421594219988,182.09517002999928,50706.72941136 2025-11-01,08:27:49.000,305,11074371,-795,0,1761985668,15156.347494809997,182.11631742000463,50706.78530832001 2025-11-01,08:27:50.000,305,11074364,-795,0,1761985669,15156.354231119993,182.20090698000422,50706.69447576001 2025-11-01,08:27:51.000,305,11074403,-795,0,1761985670,15156.340758500002,182.26434914999845,50706.68748864 2025-11-01,08:27:52.000,305,11074464,-795,0,1761985671,15156.354231119993,182.29959480000252,50706.71543712001 2025-11-01,08:27:53.000,305,11074381,-795,0,1761985672,15156.293604329992,182.25025088999973,50706.65255304 2025-11-01,08:27:54.000,305,11074340,-795,0,1761985673,15156.266659089997,182.32779131999996,50706.64556592001 2025-11-01,08:27:55.000,305,11074368,-795,0,1761985674,15156.246450159997,182.32779131999996,50706.66652728001 2025-11-01,08:27:56.000,305,11074381,-795,0,1761985675,15156.273395399992,182.34893870999804,50706.71543712001 2025-11-01,08:27:57.000,305,11074337,-795,0,1761985676,15156.219504920002,182.36303697000403,50706.7783212 2025-11-01,08:27:58.000,305,11074373,-795,0,1761985677,15156.192559679992,182.44057740000426,50706.61063032 2025-11-01,08:27:59.000,305,11074455,-795,0,1761985678,15156.226241229997,182.42647913999826,50706.603643200004 2025-11-01,08:28:00.000,305,11074412,-795,0,1761985679,15156.111723959992,182.4335282700049,50706.603643200004 2025-11-01,08:28:01.000,305,11074496,-795,0,1761985680,15156.078042410001,182.45467566000298,50706.6385788 2025-11-01,08:28:02.000,305,11074401,-795,0,1761985681,15156.071306099991,182.51811783000448,50706.6385788 2025-11-01,08:28:03.000,305,11074351,-795,0,1761985682,15156.037624550001,182.56041261000064,50706.673514400005 2025-11-01,08:28:04.000,305,11074375,-795,0,1761985683,15156.131932889992,182.58155999999872,50706.71543712001 2025-11-01,08:28:05.000,305,11074375,-795,0,1761985684,15156.057833480001,182.63795304000087,50706.72941136 2025-11-01,08:28:06.000,305,11074336,-795,0,1761985685,15156.044360859996,182.6309039100015,50706.64556592001 2025-11-01,08:28:07.000,305,11074452,-795,0,1761985686,15155.983734069996,182.70139521000237,50706.673514400005 2025-11-01,08:28:08.000,305,11074348,-795,0,1761985687,15155.950052519991,182.8141812899994,50706.73639848001 2025-11-01,08:28:09.000,305,11074368,-795,0,1761985688,15155.9365799,182.80713216000004,50706.59665608001 2025-11-01,08:28:10.000,305,11074480,-795,0,1761985689,15155.85574418,182.83532868000475,50706.71543712001 2025-11-01,08:28:21.000,305,11074406,-795,0,1761985700,15155.599764399994,183.28647300000011,50706.70146288 2025-11-01,08:28:22.000,305,11074359,-795,0,1761985701,15155.59302809,183.41335734000313,50706.64556592001 2025-11-01,08:28:23.000,305,11074320,-795,0,1761985702,15155.50545605999,183.44155386000057,50706.6385788 2025-11-01,08:28:24.000,305,11074347,-795,0,1761985703,15155.518928679994,183.47679951000464,50706.6385788 2025-11-01,08:28:25.000,305,11074436,-795,0,1761985704,15155.491983439999,183.50499603000208,50706.70146288 2025-11-01,08:28:26.000,305,11074385,-795,0,1761985705,15155.471774509999,183.47679951000464,50706.554733360004 2025-11-01,08:28:27.000,305,11074404,-795,0,1761985706,15155.424620339989,183.49794690000272,50706.63159168 2025-11-01,08:28:28.000,305,11074392,-795,0,1761985707,15155.444829269989,183.67417515000125,50706.59665608001 2025-11-01,08:28:29.000,305,11074376,-795,0,1761985708,15155.451565579999,183.61073297999974,50706.56870760001 2025-11-01,08:28:30.000,305,11074454,-795,0,1761985709,15155.370729859998,183.78696122999827,50706.6385788 2025-11-01,08:28:41.000,305,11074371,-795,0,1761985720,15155.128222699997,184.1746633799994,50706.56172048 2025-11-01,08:28:42.000,305,11074347,-795,0,1761985721,15155.161904250002,184.21695816000283,50706.58268184 2025-11-01,08:28:43.000,305,11074406,-795,0,1761985722,15155.067595909997,184.2381055500009,50706.58268184 2025-11-01,08:28:44.000,305,11074433,-795,0,1761985723,15155.067595909997,184.2733511999977,50706.54075912 2025-11-01,08:28:45.000,305,11074316,-795,0,1761985724,15155.006969119997,184.35089162999793,50706.51979776 2025-11-01,08:28:46.000,305,11074394,-795,0,1761985725,15155.054123289992,184.35089162999793,50706.44293944 2025-11-01,08:28:47.000,305,11074383,-795,0,1761985726,15154.993496499992,184.40023554000072,50706.4639008 2025-11-01,08:28:48.000,305,11074405,-795,0,1761985727,15154.980023880002,184.35794076000457,50706.4639008 2025-11-01,08:28:49.000,305,11074414,-795,0,1761985728,15154.946342329997,184.4848251000003,50706.51281064 2025-11-01,08:28:50.000,305,11074426,-795,0,1761985729,15154.932869709992,184.5835129199986,50706.505823520005 2025-11-01,08:28:51.000,305,11074435,-795,0,1761985730,15154.912660779992,184.5976111800046,50706.505823520005 2025-11-01,08:28:52.000,305,11074311,-795,0,1761985731,15154.932869709992,184.66105334999884,50706.58966896 2025-11-01,08:28:53.000,305,11074383,-795,0,1761985732,15154.905924469997,184.6962990000029,50706.47088792 2025-11-01,08:28:54.000,305,11074502,-795,0,1761985733,15154.825088749996,184.68924987000355,50706.456913680006 2025-11-01,08:28:55.000,305,11074309,-795,0,1761985734,15154.899188160001,184.717446390001,50706.3940296 2025-11-01,08:28:56.000,305,11074409,-795,0,1761985735,15154.825088749996,184.77383943000314,50706.40101672001 2025-11-01,08:28:57.000,305,11074498,-795,0,1761985736,15154.804879819996,184.830232469998,50706.435952320004 2025-11-01,08:28:58.000,305,11074405,-795,0,1761985737,15154.831825059991,184.87252725000144,50706.49184928 2025-11-01,08:28:59.000,305,11074352,-795,0,1761985738,15154.845297679996,184.85137986000336,50706.505823520005 2025-11-01,08:29:00.000,305,11074325,-795,0,1761985739,15154.804879819996,184.99941159000446,50706.38005536001 2025-11-01,08:29:01.000,305,11074369,-795,0,1761985740,15154.771198269991,184.9782641999991,50706.42896520001 2025-11-01,08:29:02.000,305,11074362,-795,0,1761985741,15154.798143510001,185.04875549999997,50706.40101672001 2025-11-01,08:29:03.000,305,11074371,-795,0,1761985742,15154.744253029996,185.11219767000148,50706.42896520001 2025-11-01,08:29:04.000,305,11074392,-795,0,1761985743,15154.730780409991,185.11219767000148,50706.435952320004 2025-11-01,08:29:05.000,305,11074432,-795,0,1761985744,15154.703835169996,185.1262959300002,50706.44293944 2025-11-01,08:29:06.000,305,11074420,-795,0,1761985745,15154.69036254999,185.2531802700032,50706.48486216 2025-11-01,08:29:07.000,305,11074466,-795,0,1761985746,15154.703835169996,185.26022940000257,50706.387042480004 2025-11-01,08:29:08.000,305,11074407,-795,0,1761985747,15154.69036254999,185.29547504999937,50706.456913680006 2025-11-01,08:29:09.000,305,11074408,-795,0,1761985748,15154.656681,185.28137679000065,50706.37306824 2025-11-01,08:29:10.000,305,11074434,-795,0,1761985749,15154.61626314,185.38006460999895,50706.387042480004 2025-11-01,08:29:11.000,305,11074358,-795,0,1761985750,15154.60952682999,185.39416286999767,50706.37306824 2025-11-01,08:29:12.000,305,11074372,-795,0,1761985751,15154.582581589995,185.49285069000325,50706.3940296 2025-11-01,08:29:13.000,305,11074414,-795,0,1761985752,15154.60952682999,185.46465416999854,50706.3241584 2025-11-01,08:29:14.000,305,11074490,-795,0,1761985753,15154.59605421,185.5210472100007,50706.387042480004 2025-11-01,08:29:15.000,305,11074413,-795,0,1761985754,15154.562372659995,185.57039112000348,50706.27524856 2025-11-01,08:29:16.000,305,11074340,-795,0,1761985755,15154.52869110999,185.57039112000348,50706.26127432001 2025-11-01,08:29:17.000,305,11074282,-795,0,1761985756,15154.521954799995,185.619735029999,50706.24730008 2025-11-01,08:29:18.000,305,11074304,-795,0,1761985757,15154.51521849,185.67612807000114,50706.268261440004 2025-11-01,08:29:19.000,305,11074372,-795,0,1761985758,15154.562372659995,185.65498068000306,50706.20537736 2025-11-01,08:29:20.000,305,11074444,-795,0,1761985759,15154.562372659995,185.66202981000242,50706.23332584001 2025-11-01,08:29:21.000,305,11074455,-795,0,1761985760,15154.51521849,185.6831772000005,50706.184416 2025-11-01,08:29:22.000,305,11074311,-795,0,1761985761,15154.562372659995,185.70432458999858,50706.20537736 2025-11-01,08:29:23.000,305,11074322,-795,0,1761985762,15154.57584528,185.73957024000265,50706.26127432001 2025-11-01,08:29:24.000,305,11074414,-795,0,1761985763,15154.50848217999,185.85940544999903,50706.268261440004 2025-11-01,08:29:25.000,305,11074424,-795,0,1761985764,15154.501745869995,185.7677667600001,50706.24730008 2025-11-01,08:29:26.000,305,11074358,-795,0,1761985765,15154.53542742,185.75366850000137,50706.21236448001 2025-11-01,08:29:27.000,305,11074351,-795,0,1761985766,15154.46806431999,185.8312089300016,50706.268261440004 2025-11-01,08:29:28.000,305,11074412,-715,0,1761985767,15154.52869110999,185.9298967499999,50706.30319704 2025-11-01,08:29:29.000,305,11074357,-795,0,1761985768,15154.48827324999,185.81711067000288,50706.24730008 2025-11-01,08:29:30.000,305,11074417,-795,0,1761985769,15154.47480063,185.85940544999903,50706.1494804 2025-11-01,08:29:31.000,305,11074383,-795,0,1761985770,15154.46806431999,185.9792406600027,50706.12851904 2025-11-01,08:29:32.000,305,11074322,-795,0,1761985771,15154.441119079995,185.96514240000397,50706.23332584001 2025-11-01,08:29:33.000,305,11074406,-795,0,1761985772,15154.46806431999,186.00038805000077,50706.23332584001 2025-11-01,08:29:34.000,305,11074371,-795,0,1761985773,15154.48827324999,186.05678109000291,50706.21236448001 2025-11-01,08:29:35.000,305,11074387,-795,0,1761985774,15154.441119079995,186.06383022000227,50706.16345464001 2025-11-01,08:29:36.000,305,11074239,-795,0,1761985775,15154.39396491,186.077928480001,50706.14249328001 2025-11-01,08:29:37.000,305,11074402,-795,0,1761985776,15154.42764645999,186.1413706500025,50706.04467360001 2025-11-01,08:29:38.000,305,11074485,-795,0,1761985777,15154.40743752999,186.12022326000442,50706.22633872 2025-11-01,08:29:39.000,305,11074413,-795,0,1761985778,15154.43438277,186.09907586999907,50706.12851904 2025-11-01,08:29:40.000,305,11074404,-795,0,1761985779,15154.37375598,186.09907586999907,50706.20537736 2025-11-01,08:29:41.000,305,11074493,-795,0,1761985780,15154.42764645999,186.15546891000122,50706.11454480001 2025-11-01,08:29:42.000,305,11074411,-795,0,1761985781,15154.38722859999,186.1131741299978,50706.16345464001 2025-11-01,08:29:43.000,305,11074264,-795,0,1761985782,15154.340074429994,186.22596021000209,50706.23332584001 2025-11-01,08:29:44.000,305,11074385,-795,0,1761985783,15154.35354705,186.26825498999824,50706.12851904 2025-11-01,08:29:45.000,305,11074334,-795,0,1761985784,15154.259238709994,186.35284454999783,50706.09358344001 2025-11-01,08:29:46.000,305,11074401,-795,0,1761985785,15154.292920259999,186.35284454999783,50706.06563496001 2025-11-01,08:29:47.000,305,11074428,-795,0,1761985786,15154.279447639994,186.31054977000167,50706.04467360001 2025-11-01,08:29:48.000,305,11074488,-795,0,1761985787,15154.313129189999,186.35284454999783,50706.1494804 2025-11-01,08:29:49.000,305,11074286,-795,0,1761985788,15154.28618394999,186.43038497999805,50706.11454480001 2025-11-01,08:29:50.000,305,11074357,-795,0,1761985789,15154.26597501999,186.46563063000212,50706.17742888 2025-11-01,08:29:51.000,305,11074307,-795,0,1761985790,15154.252502399999,186.4374341100047,50706.13550616 2025-11-01,08:29:52.000,305,11074439,-795,0,1761985791,15154.28618394999,186.47972889000084,50706.08659632 2025-11-01,08:29:53.000,305,11074390,-795,0,1761985792,15154.205348229989,186.43038497999805,50706.04467360001 2025-11-01,08:29:54.000,305,11074304,-795,0,1761985793,15154.178402989994,186.40923758999998,50706.03069936 2025-11-01,08:29:55.000,305,11074369,-795,0,1761985794,15154.212084539999,186.47267976000148,50706.072622080006 2025-11-01,08:29:56.000,305,11074303,-795,0,1761985795,15154.178402989994,186.5713675799998,50706.12851904 2025-11-01,08:29:57.000,305,11074425,-795,0,1761985796,15154.232293469999,186.5713675799998,50706.072622080006 2025-11-01,08:29:58.000,305,11074423,-795,0,1761985797,15154.218820849994,186.6348097500013,50706.072622080006 2025-11-01,08:29:59.000,305,11074370,-795,0,1761985798,15154.191875609999,186.50792540999828,50706.100570560004 2025-11-01,08:30:00.000,305,11074421,-795,0,1761985799,15154.171666679998,186.5995641000045,50706.13550616 2025-11-01,08:30:01.000,305,11074288,-795,0,1761985800,15154.131248819998,186.66300626999873,50706.072622080006 2025-11-01,08:30:02.000,305,11074327,-795,0,1761985801,15154.057149409993,186.70530105000216,50706.002750880005 2025-11-01,08:30:03.000,305,11074444,-795,0,1761985802,15154.070622029998,186.6982519200028,50706.10755768 2025-11-01,08:30:04.000,305,11074461,-795,0,1761985803,15154.023467859988,186.76874322000367,50706.121531920006 2025-11-01,08:30:05.000,305,11074365,-795,0,1761985804,15154.009995239998,186.7828414800024,50706.03768648 2025-11-01,08:30:06.000,305,11074376,-795,0,1761985805,15154.003258929988,186.8815293000007,50706.12851904 2025-11-01,08:30:07.000,305,11074335,-795,0,1761985806,15153.976313689993,186.8956275599994,50706.03768648 2025-11-01,08:30:08.000,305,11074384,-795,0,1761985807,15153.976313689993,186.87448017000133,50705.94685392001 2025-11-01,08:30:09.000,305,11074419,-795,0,1761985808,15154.016731549993,186.88857843000005,50706.051660720004 2025-11-01,08:30:10.000,305,11074437,-795,0,1761985809,15153.942632140002,186.9449714700022,50705.96781528 2025-11-01,08:30:11.000,305,11074409,-795,0,1761985810,15153.935895829993,187.00136451000435,50706.05864784 2025-11-01,08:30:12.000,305,11074405,-795,0,1761985811,15153.875269039992,186.98726624999836,50705.91191832 2025-11-01,08:30:13.000,305,11074303,-795,0,1761985812,15153.902214280002,187.05775754999922,50705.79313728 2025-11-01,08:30:14.000,305,11074381,-795,0,1761985813,15153.908950589997,187.11415059000137,50705.87698272001 2025-11-01,08:30:15.000,305,11074423,-795,0,1761985814,15153.969577379998,187.1564453700048,50705.79313728 2025-11-01,08:30:16.000,305,11074375,-795,0,1761985815,15153.935895829993,187.18464189000224,50705.8699956 2025-11-01,08:30:17.000,305,11074391,-795,0,1761985816,15153.888741659997,187.21283840999968,50705.932879680004 2025-11-01,08:30:18.000,305,11074372,-795,0,1761985817,15153.875269039992,187.21283840999968,50705.91890544 2025-11-01,08:30:19.000,305,11074390,-795,0,1761985818,15153.888741659997,187.2551331900031,50705.9398668 2025-11-01,08:30:20.000,305,11074401,-795,0,1761985819,15153.868532729997,187.31152622999798,50705.79313728 2025-11-01,08:30:21.000,305,11074305,-795,0,1761985820,15153.882005350002,187.29742796999926,50705.86300848 2025-11-01,08:30:22.000,305,11074276,-795,0,1761985821,15153.828114869997,187.32562449000397,50705.8001244 2025-11-01,08:30:23.000,305,11074401,-795,0,1761985822,15153.834851179992,187.38201752999885,50705.765188800004 2025-11-01,08:30:24.000,305,11074391,-795,0,1761985823,15153.848323799997,187.4031649200042,50705.84903424 2025-11-01,08:30:25.000,305,11074266,-795,0,1761985824,15153.828114869997,187.48070535000443,50705.8699956 2025-11-01,08:30:26.000,305,11074299,-795,0,1761985825,15153.868532729997,187.45250882999972,50705.94685392001 2025-11-01,08:30:27.000,305,11074431,-795,0,1761985826,15153.848323799997,187.50890187000186,50706.05864784 2025-11-01,08:30:28.000,305,11074280,-795,0,1761985827,15153.821378560002,187.5370983899993,50705.97480240001 2025-11-01,08:30:29.000,305,11074423,-795,0,1761985828,15153.733806529992,187.50890187000186,50705.89095696 2025-11-01,08:30:30.000,305,11074305,-795,0,1761985829,15153.801169630002,187.57939317000273,50705.92589256001 2025-11-01,08:30:31.000,305,11074465,-795,0,1761985830,15153.760751770002,187.61463881999953,50705.85602136001 2025-11-01,08:30:32.000,305,11074415,-795,0,1761985831,15153.754015459992,187.63578621000488,50705.82108576 2025-11-01,08:30:33.000,305,11074254,-795,0,1761985832,15153.733806529992,187.6005405600008,50705.92589256001 2025-11-01,08:30:34.000,305,11074410,-795,0,1761985833,15153.767488079997,187.6216879499989,50705.87698272001 2025-11-01,08:30:35.000,305,11074409,-795,0,1761985834,15153.760751770002,187.62873707999825,50705.85602136001 2025-11-01,08:30:36.000,305,11074466,-795,0,1761985835,15153.727070219997,187.64283534000424,50705.82807288001 2025-11-01,08:30:37.000,305,11074338,-795,0,1761985836,15153.727070219997,187.6498844700036,50705.82807288001 2025-11-01,08:30:38.000,305,11074370,-795,0,1761985837,15153.700124980001,187.67808099000104,50705.8001244 2025-11-01,08:30:39.000,305,11074471,-795,0,1761985838,15153.646234499996,187.71332663999783,50705.8699956 2025-11-01,08:30:40.000,305,11074258,-795,0,1761985839,15153.599080330001,187.72037577000447,50705.77217592 2025-11-01,08:30:41.000,305,11074279,-795,0,1761985840,15153.572135089991,187.73447403000318,50705.8699956 2025-11-01,08:30:42.000,305,11074345,-795,0,1761985841,15153.632761879991,187.80496533000405,50705.79313728 2025-11-01,08:30:43.000,305,11074329,-795,0,1761985842,15153.599080330001,187.7838179399987,50705.835060000005 2025-11-01,08:30:44.000,305,11074382,-795,0,1761985843,15153.592344019991,187.8472601100002,50705.904931200006 2025-11-01,08:30:45.000,305,11074300,-795,0,1761985844,15153.565398779996,187.85430923999957,50705.835060000005 2025-11-01,08:30:46.000,305,11074333,-795,0,1761985845,15153.619289260001,187.8472601100002,50705.81409864 2025-11-01,08:30:47.000,305,11074377,-795,0,1761985846,15153.592344019991,187.91070228000171,50705.91191832 2025-11-01,08:30:48.000,305,11074331,-795,0,1761985847,15153.53845354,187.88250576000428,50705.835060000005 2025-11-01,08:30:49.000,305,11074389,-795,0,1761985848,15153.565398779996,187.92480054000043,50705.84903424 2025-11-01,08:30:50.000,305,11074371,-795,0,1761985849,15153.531717229991,187.93889879999915,50705.85602136001 2025-11-01,08:30:51.000,305,11074317,-795,0,1761985850,15153.51824461,187.93889879999915,50705.84903424 2025-11-01,08:30:52.000,305,11074457,-795,0,1761985851,15153.545189849996,187.98824271000194,50705.81409864 2025-11-01,08:30:53.000,305,11074414,-795,0,1761985852,15153.511508299991,188.01643922999938,50705.75121456 2025-11-01,08:30:54.000,305,11074411,-795,0,1761985853,15153.484563059996,188.06578314000217,50705.716278960004 2025-11-01,08:30:55.000,305,11074339,-795,0,1761985854,15153.464354129996,188.06578314000217,50705.81409864 2025-11-01,08:30:56.000,305,11074475,-795,0,1761985855,15153.484563059996,188.12217618000432,50705.8001244 2025-11-01,08:30:57.000,305,11074318,-795,0,1761985856,15153.464354129996,188.1574218300011,50705.79313728 2025-11-01,08:30:58.000,305,11074338,-795,0,1761985857,15153.47109043999,188.2067657400039,50705.81409864 2025-11-01,08:30:59.000,305,11074379,-795,0,1761985858,15153.423936269995,188.1785692199992,50705.74422744 2025-11-01,08:31:00.000,305,11074351,-795,0,1761985859,15153.39699103,188.21381487000326,50705.63942064001 2025-11-01,08:31:01.000,305,11074393,-795,0,1761985860,15153.43740889,188.1433235700024,50705.64640776 2025-11-01,08:31:02.000,305,11074367,-795,0,1761985861,15153.35657317,188.17152008999983,50705.597497920004 2025-11-01,08:31:03.000,305,11074443,-795,0,1761985862,15153.34983685999,188.25610964999942,50705.65339488 2025-11-01,08:31:04.000,305,11074320,-795,0,1761985863,15153.3767821,188.29840443000285,50705.61147216001 2025-11-01,08:31:05.000,305,11074402,-795,0,1761985864,15153.383518409995,188.29840443000285,50705.67435624 2025-11-01,08:31:06.000,305,11074419,-795,0,1761985865,15153.35657317,188.31955182000092,50705.70929184001 2025-11-01,08:31:07.000,305,11074284,-795,0,1761985866,15153.35657317,188.31955182000092,50705.66038200001 2025-11-01,08:31:08.000,305,11074449,-795,0,1761985867,15153.34983685999,188.37594486000307,50705.72326608 2025-11-01,08:31:09.000,305,11074359,-795,0,1761985868,15153.31615531,188.4041413800005,50705.66038200001 2025-11-01,08:31:10.000,305,11074385,-795,0,1761985869,15153.19490173,188.4534852900033,50705.6953176 2025-11-01,08:31:11.000,305,11074379,-795,0,1761985870,15153.22858327999,188.5028291999988,50705.73025320001 2025-11-01,08:31:12.000,305,11074439,-795,0,1761985871,15153.21511066,188.47463268000138,50705.74422744 2025-11-01,08:31:13.000,305,11074287,-795,0,1761985872,15153.22858327999,188.52397659000417,50705.6953176 2025-11-01,08:31:14.000,305,11074316,-795,0,1761985873,15153.24879220999,188.62971354000183,50705.70929184001 2025-11-01,08:31:15.000,305,11074345,-795,0,1761985874,15153.20837434999,188.6367626700012,50705.66038200001 2025-11-01,08:31:16.000,305,11074284,-795,0,1761985875,15153.22858327999,188.67200831999799,50705.597497920004 2025-11-01,08:31:17.000,305,11074335,-795,0,1761985876,15153.161220179994,188.6015170200044,50705.5555752 2025-11-01,08:31:18.000,305,11074362,-795,0,1761985877,15153.181429109994,188.66495918999863,50705.5555752 2025-11-01,08:31:19.000,305,11074390,-795,0,1761985878,15153.16795648999,188.69315571000334,50705.548588080004 2025-11-01,08:31:20.000,305,11074308,-795,0,1761985879,15153.141011249994,188.66495918999863,50705.56256232001 2025-11-01,08:31:21.000,305,11074310,-795,0,1761985880,15153.073648149999,188.7495487499982,50705.52063960001 2025-11-01,08:31:22.000,305,11074342,-795,0,1761985881,15153.16795648999,188.798892660001,50705.5555752 2025-11-01,08:31:23.000,305,11074352,-795,0,1761985882,15153.114066009999,188.7636470100042,50705.52063960001 2025-11-01,08:31:24.000,305,11074412,-795,0,1761985883,15153.15448387,188.79184353000164,50705.401858560006 2025-11-01,08:31:25.000,305,11074393,-795,0,1761985884,15153.12753862999,188.8975804799993,50705.47871688 2025-11-01,08:31:26.000,305,11074362,-795,0,1761985885,15153.093857079999,188.87643309000123,50705.39487144001 2025-11-01,08:31:27.000,305,11074348,-795,0,1761985886,15153.13427494,188.91872787000466,50705.52762672 2025-11-01,08:31:28.000,305,11074424,-795,0,1761985887,15153.073648149999,188.86938396000187,50705.35993584 2025-11-01,08:31:29.000,305,11074348,-795,0,1761985888,15153.08712076999,188.92577700000402,50705.49269112001 2025-11-01,08:31:30.000,305,11074329,-795,0,1761985889,15153.080384459994,188.95397352000145,50705.47172976001 2025-11-01,08:31:31.000,305,11074340,-795,0,1761985890,15153.060175529994,188.8834822200006,50705.47871688 2025-11-01,08:31:32.000,305,11074377,-795,0,1761985891,15153.04670290999,188.92577700000402,50705.37391008001 2025-11-01,08:31:33.000,305,11074323,-795,0,1761985892,15153.080384459994,189.02446482000232,50705.4158328 2025-11-01,08:31:34.000,305,11074408,-795,0,1761985893,15153.08712076999,188.99626830000489,50705.47871688 2025-11-01,08:31:35.000,305,11074312,-795,0,1761985894,15153.12753862999,189.06675959999848,50705.39487144001 2025-11-01,08:31:36.000,305,11074349,-795,0,1761985895,15153.12753862999,189.06675959999848,50705.39487144001 2025-11-01,08:31:37.000,305,11074364,-795,0,1761985896,15153.060175529994,189.0456122100004,50705.38788432 2025-11-01,08:31:38.000,305,11074363,-795,0,1761985897,15153.013021359999,189.08085786000447,50705.32500024001 2025-11-01,08:31:39.000,305,11074380,-795,0,1761985898,15153.026493979989,189.15134915999806,50705.43679416 2025-11-01,08:31:40.000,305,11074282,-795,0,1761985899,15152.972603499999,189.10200525000255,50705.450768400005 2025-11-01,08:31:41.000,305,11074248,-795,0,1761985900,15152.992812429999,189.21479132999957,50705.4158328 2025-11-01,08:31:42.000,305,11074384,-795,0,1761985901,15152.986076119989,189.1583982900047,50705.380897200004 2025-11-01,08:31:43.000,305,11074307,-795,0,1761985902,15152.932185639998,189.22184045999893,50705.51365248 2025-11-01,08:31:44.000,305,11074385,-795,0,1761985903,15152.952394569998,189.31347914999787,50705.51365248 2025-11-01,08:31:45.000,305,11074345,-795,0,1761985904,15152.959130879994,189.29938088999916,50705.548588080004 2025-11-01,08:31:46.000,305,11074419,-795,0,1761985905,15152.898504089993,189.32757741000387,50705.51365248 2025-11-01,08:31:47.000,305,11074389,-795,0,1761985906,15152.891767779998,189.36987219000002,50705.53461384 2025-11-01,08:31:48.000,305,11074369,-795,0,1761985907,15152.911976709998,189.38397044999874,50705.42281992001 2025-11-01,08:31:49.000,305,11074453,-795,0,1761985908,15152.824404679988,189.4544617499996,50705.450768400005 2025-11-01,08:31:50.000,305,11074356,-795,0,1761985909,15152.831140989998,189.42626523000217,50705.44378128001 2025-11-01,08:31:51.000,305,11074400,-795,0,1761985910,15152.810932059998,189.54610043999855,50705.401858560006 2025-11-01,08:31:52.000,305,11074400,-795,0,1761985911,15152.797459439993,189.5390513099992,50705.47871688 2025-11-01,08:31:53.000,305,11074489,-795,0,1761985912,15152.770514199998,189.5672478300039,50705.37391008001 2025-11-01,08:31:54.000,305,11074359,-795,0,1761985913,15152.810932059998,189.63773913000477,50705.49269112001 2025-11-01,08:31:55.000,305,11074307,-795,0,1761985914,15152.824404679988,189.6024934800007,50705.47172976001 2025-11-01,08:31:56.000,305,11074352,-795,0,1761985915,15152.703151100002,189.62364086999878,50705.37391008001 2025-11-01,08:31:57.000,305,11074407,-795,0,1761985916,15152.703151100002,189.62364086999878,50705.29006464 2025-11-01,08:31:58.000,305,11074306,-795,0,1761985917,15152.716623719993,189.64478826000413,50705.380897200004 2025-11-01,08:31:59.000,305,11074379,-795,0,1761985918,15152.615579069992,189.65888652000285,50705.40884568 2025-11-01,08:32:00.000,305,11074348,-795,0,1761985919,15152.608842759997,189.67298478000157,50705.401858560006 2025-11-01,08:32:01.000,305,11074339,-795,0,1761985920,15152.615579069992,189.7505252100018,50705.401858560006 2025-11-01,08:32:02.000,305,11074365,-795,0,1761985921,15152.649260619997,189.79281998999795,50705.331987360005 2025-11-01,08:32:03.000,305,11074202,-795,0,1761985922,15152.575161209992,189.83511477000138,50705.40884568 2025-11-01,08:32:04.000,305,11074403,-795,0,1761985923,15152.608842759997,189.82806564000202,50705.35993584 2025-11-01,08:32:05.000,305,11074414,-795,0,1761985924,15152.608842759997,189.7857708599986,50705.380897200004 2025-11-01,08:32:06.000,305,11074377,-755,0,1761985925,15152.541479660002,189.85626215999946,50705.35294872001 2025-11-01,08:32:07.000,305,11074469,-795,0,1761985926,15152.575161209992,189.91970433000097,50705.37391008001 2025-11-01,08:32:08.000,305,11074418,-795,0,1761985927,15152.568424899997,189.9338025899997,50705.35993584 2025-11-01,08:32:09.000,305,11074355,-795,0,1761985928,15152.548215969997,189.94085171999905,50705.33897448 2025-11-01,08:32:10.000,305,11074424,-795,0,1761985929,15152.521270730002,189.97609737000312,50705.33897448 2025-11-01,08:32:11.000,305,11074315,-795,0,1761985930,15152.501061800001,190.05363780000334,50705.36692296 2025-11-01,08:32:12.000,305,11074411,-795,0,1761985931,15152.433698699992,190.07478519000142,50705.30403888001 2025-11-01,08:32:13.000,305,11074352,-795,0,1761985932,15152.474116559992,190.10298170999886,50705.29006464 2025-11-01,08:32:14.000,305,11074503,-795,0,1761985933,15152.467380249996,190.13822736000293,50705.33897448 2025-11-01,08:32:15.000,305,11074406,-795,0,1761985934,15152.440435010001,190.15232562000165,50705.36692296 2025-11-01,08:32:16.000,305,11074555,-795,0,1761985935,15152.406753459996,190.15232562000165,50705.35993584 2025-11-01,08:32:17.000,305,11074458,-795,0,1761985936,15152.426962389996,190.159374750001,50705.29006464 2025-11-01,08:32:18.000,305,11074294,-795,0,1761985937,15152.426962389996,190.1946203999978,50705.25512904001 2025-11-01,08:32:19.000,305,11074429,-795,0,1761985938,15152.373071909991,190.21576779000316,50705.29705176 2025-11-01,08:32:20.000,305,11074381,-795,0,1761985939,15152.420226080001,190.2439643100006,50705.20621920001 2025-11-01,08:32:21.000,305,11074442,-795,0,1761985940,15152.359599290001,190.25101343999995,50705.234167680006 2025-11-01,08:32:22.000,305,11074344,-795,0,1761985941,15152.332654049991,190.32855387000018,50705.234167680006 2025-11-01,08:32:23.000,305,11074386,-795,0,1761985942,15152.352862979991,190.29330822000338,50705.22019344 2025-11-01,08:32:24.000,305,11074408,-795,0,1761985943,15152.31918143,190.33560299999954,50705.30403888001 2025-11-01,08:32:25.000,305,11074383,-795,0,1761985944,15152.292236189991,190.32855387000018,50705.19224496 2025-11-01,08:32:26.000,305,11074442,-795,0,1761985945,15152.265290949996,190.37789778000297,50705.234167680006 2025-11-01,08:32:27.000,305,11074436,-795,0,1761985946,15152.265290949996,190.33560299999954,50705.20621920001 2025-11-01,08:32:28.000,305,11074358,-795,0,1761985947,15152.27876357,190.3708486500036,50705.19224496 2025-11-01,08:32:29.000,305,11074323,-795,0,1761985948,15152.23160939999,190.4060943000004,50705.19923208 2025-11-01,08:32:30.000,305,11074286,-795,0,1761985949,15152.21813678,190.47658560000127,50705.18525784001 2025-11-01,08:32:31.000,305,11074323,-795,0,1761985950,15152.23160939999,190.42724168999848,50705.1712836 2025-11-01,08:32:32.000,305,11074394,-795,0,1761985951,15152.224873089996,190.44838908000384,50705.05948968001 2025-11-01,08:32:33.000,305,11074329,-795,0,1761985952,15152.13730106,190.48363473000063,50705.1712836 2025-11-01,08:32:34.000,305,11074395,-795,0,1761985953,15152.164246299995,190.52592951000406,50705.05948968001 2025-11-01,08:32:35.000,305,11074404,-795,0,1761985954,15152.13056474999,190.56822429000022,50705.01756696001 2025-11-01,08:32:36.000,305,11074441,-795,0,1761985955,15152.13730106,190.56822429000022,50705.00359272 2025-11-01,08:32:37.000,305,11074483,-795,0,1761985956,15152.144037369995,190.59642080999765,50705.09442528 2025-11-01,08:32:38.000,305,11074432,-795,0,1761985957,15152.15750999,190.56117516000086,50705.15730936001 2025-11-01,08:32:39.000,305,11074402,-795,0,1761985958,15152.11035581999,190.6528138499998,50705.10839952001 2025-11-01,08:32:40.000,305,11074367,-795,0,1761985959,15152.06993795999,190.73035428000003,50705.14333512 2025-11-01,08:32:41.000,305,11074439,-795,0,1761985960,15152.063201649995,190.70920689000195,50705.1014124 2025-11-01,08:32:42.000,305,11074392,-795,0,1761985961,15152.002574859995,190.72330515000067,50705.08743816001 2025-11-01,08:32:43.000,305,11074452,-795,0,1761985962,15152.05646534,190.7655999300041,50705.01756696001 2025-11-01,08:32:44.000,305,11074467,-795,0,1761985963,15152.00931116999,190.8501894900037,50705.045515440004 2025-11-01,08:32:45.000,305,11074451,-795,0,1761985964,15151.96889330999,190.87133688000176,50704.97564424 2025-11-01,08:32:46.000,305,11074460,-795,0,1761985965,15151.96889330999,190.948877310002,50704.96167 2025-11-01,08:32:47.000,305,11074314,-795,0,1761985966,15151.901530209994,190.95592644000135,50704.877824560004 2025-11-01,08:32:48.000,305,11074353,-795,0,1761985967,15151.99583855,190.92068079000455,50704.91276016 2025-11-01,08:32:49.000,305,11074388,-795,0,1761985968,15151.941948069994,191.0475651300003,50704.91276016 2025-11-01,08:32:50.000,305,11074354,-795,0,1761985969,15151.901530209994,191.08281078000437,50704.95468288 2025-11-01,08:32:51.000,305,11074361,-795,0,1761985970,15151.91500283,191.08281078000437,50704.90577304 2025-11-01,08:32:52.000,305,11074373,-795,0,1761985971,15151.861112349994,191.09690904000308,50704.97564424 2025-11-01,08:32:53.000,305,11074412,-795,0,1761985972,15151.86784865999,191.1110073000018,50704.89179880001 2025-11-01,08:32:54.000,305,11074366,-795,0,1761985973,15151.827430799989,191.1955968600014,50704.94070864001 2025-11-01,08:32:55.000,305,11074332,-795,0,1761985974,15151.834167109999,191.16740034000395,50704.91974728001 2025-11-01,08:32:56.000,305,11074304,-795,0,1761985975,15151.793749249999,191.15330207999796,50704.94070864001 2025-11-01,08:32:57.000,305,11074373,-795,0,1761985976,15151.813958179999,191.13215468999988,50704.96167 2025-11-01,08:32:58.000,305,11074425,-795,0,1761985977,15151.746595079989,191.16740034000395,50704.94070864001 2025-11-01,08:32:59.000,305,11074376,-795,0,1761985978,15151.753331389998,191.22379337999882,50704.877824560004 2025-11-01,08:33:00.000,305,11074422,-795,0,1761985979,15151.672495669998,191.23789164000482,50704.877824560004 2025-11-01,08:33:01.000,305,11074311,-795,0,1761985980,15151.652286739998,191.28723555000033,50704.877824560004 2025-11-01,08:33:02.000,305,11074383,-795,0,1761985981,15151.685968289989,191.33657946000312,50704.89179880001 2025-11-01,08:33:03.000,305,11074248,-795,0,1761985982,15151.679231979993,191.4211690200027,50704.80096624001 2025-11-01,08:33:04.000,305,11074335,-795,0,1761985983,15151.645550429988,191.44936554000014,50704.947695760005 2025-11-01,08:33:05.000,305,11074330,-795,0,1761985984,15151.625341499988,191.42821815000207,50704.88481168 2025-11-01,08:33:06.000,305,11074387,-795,0,1761985985,15151.692704599998,191.4564146699995,50704.87083744001 2025-11-01,08:33:07.000,305,11074398,-795,0,1761985986,15151.524296850002,191.519856840001,50704.81494048 2025-11-01,08:33:08.000,305,11074373,-795,0,1761985987,15151.531033159998,191.519856840001,50704.842888959996 2025-11-01,08:33:09.000,305,11074336,-795,0,1761985988,15151.551242089998,191.54805335999845,50704.77301776001 2025-11-01,08:33:10.000,305,11074393,-795,0,1761985989,15151.517560539993,191.5551024899978,50704.8568632 2025-11-01,08:33:11.000,305,11074377,-795,0,1761985990,15151.463670060002,191.59739727000124,50704.76603064 2025-11-01,08:33:12.000,305,11074411,-795,0,1761985991,15151.470406369997,191.59739727000124,50704.77301776001 2025-11-01,08:33:13.000,305,11074391,-795,0,1761985992,15151.483878990002,191.68903596000018,50704.79397912 2025-11-01,08:33:14.000,305,11074425,-795,0,1761985993,15151.429988509997,191.80887117000384,50704.69615944 2025-11-01,08:33:15.000,305,11074298,-795,0,1761985994,15151.429988509997,191.7031342199989,50704.786992 2025-11-01,08:33:16.000,305,11074309,-795,0,1761985995,15151.456933749992,191.80887117000384,50704.780004880005 2025-11-01,08:33:17.000,305,11074419,-795,0,1761985996,15151.396306959992,191.80182204000448,50704.66821096 2025-11-01,08:33:18.000,305,11074316,-795,0,1761985997,15151.362625410002,191.90050986000278,50704.77301776001 2025-11-01,08:33:19.000,305,11074437,-795,0,1761985998,15151.349152789997,191.90755899000214,50704.75904352 2025-11-01,08:33:20.000,305,11074297,-795,0,1761985999,15151.301998620002,191.88641160000407,50704.75904352 2025-11-01,08:33:21.000,305,11074356,-795,0,1761986000,15151.288525999997,191.94280463999894,50704.72410792001 2025-11-01,08:33:22.000,305,11074473,-795,0,1761986001,15151.268317069997,191.9498537699983,50704.675198079996 2025-11-01,08:33:23.000,305,11074380,-795,0,1761986002,15151.261580760001,192.0626398500026,50704.675198079996 2025-11-01,08:33:24.000,305,11074373,-795,0,1761986003,15151.261580760001,192.09083637000003,50704.710133680004 2025-11-01,08:33:25.000,305,11074312,-795,0,1761986004,15151.187481349996,192.04149246000452,50704.7171208 2025-11-01,08:33:26.000,305,11074410,-795,0,1761986005,15151.180745040001,192.1119837599981,50704.65423672001 2025-11-01,08:33:27.000,305,11074388,-795,0,1761986006,15151.180745040001,192.13313115000346,50704.73808216 2025-11-01,08:33:28.000,305,11074354,-795,0,1761986007,15151.133590869991,192.15427854000154,50704.69615944 2025-11-01,08:33:29.000,305,11074377,-795,0,1761986008,15151.14032718,192.1965733199977,50704.74506928 2025-11-01,08:33:30.000,305,11074361,-795,0,1761986009,15151.086436699996,192.14722941000218,50704.6472496 2025-11-01,08:33:31.000,305,11074307,-795,0,1761986010,15151.066227769996,192.20362245000433,50704.66821096 2025-11-01,08:33:32.000,305,11074390,-795,0,1761986011,15151.03928253,192.27411374999792,50704.70314656001 2025-11-01,08:33:33.000,305,11074355,-795,0,1761986012,15150.99212835999,192.30231027000264,50704.69615944 2025-11-01,08:33:34.000,305,11074399,-795,0,1761986013,15150.97191942999,192.33050679000007,50704.61930112 2025-11-01,08:33:35.000,305,11074389,-795,0,1761986014,15150.85066584999,192.39394896000158,50704.65423672001 2025-11-01,08:33:36.000,305,11074334,-795,0,1761986015,15150.864138469995,192.43624373999774,50704.7171208 2025-11-01,08:33:37.000,305,11074282,-795,0,1761986016,15150.81024798999,192.4714893900018,50704.7171208 2025-11-01,08:33:38.000,305,11074390,-795,0,1761986017,15150.83045691999,192.5701772100001,50704.68218520001 2025-11-01,08:33:39.000,305,11074412,-795,0,1761986018,15150.74962119999,192.61247199000354,50704.61930112 2025-11-01,08:33:40.000,305,11074394,-795,0,1761986019,15150.69573072,192.61247199000354,50704.61930112 2025-11-01,08:33:41.000,305,11074376,-795,0,1761986020,15150.73614858,192.6829632900044,50704.5773784 2025-11-01,08:33:42.000,305,11074363,-795,0,1761986021,15150.66878547999,192.63361938000162,50704.6472496 2025-11-01,08:33:43.000,305,11074303,-795,0,1761986022,15150.655312859999,192.77460198000335,50704.68218520001 2025-11-01,08:33:44.000,305,11074272,-795,0,1761986023,15150.655312859999,192.8168967599995,50704.507507199996 2025-11-01,08:33:45.000,305,11074464,-795,0,1761986024,15150.635103929999,192.79574937000143,50704.661223840005 2025-11-01,08:33:46.000,305,11074318,-795,0,1761986025,15150.662049169994,192.9014863199991,50704.64026248 2025-11-01,08:33:47.000,305,11074405,-795,0,1761986026,15150.587949759989,192.9649284900006,50704.57039128 2025-11-01,08:33:48.000,305,11074430,-795,0,1761986027,15150.635103929999,192.97197761999996,50704.66821096 2025-11-01,08:33:49.000,305,11074432,-795,0,1761986028,15150.520586659994,192.98607587999868,50704.5773784 2025-11-01,08:33:50.000,305,11074457,-795,0,1761986029,15150.547531899989,193.09886196000298,50704.563404160006 2025-11-01,08:33:51.000,305,11074388,-795,0,1761986030,15150.412805699998,193.10591109000234,50704.563404160006 2025-11-01,08:33:52.000,305,11074439,-795,0,1761986031,15150.459959869993,193.13410760999977,50704.51449432001 2025-11-01,08:33:53.000,305,11074367,-795,0,1761986032,15150.507114039989,193.15525499999785,50704.4725716 2025-11-01,08:33:54.000,305,11074410,-795,0,1761986033,15150.433014629998,193.1764023900032,50704.46558448001 2025-11-01,08:33:55.000,305,11074287,-795,0,1761986034,15150.358915219993,193.19754978000128,50704.493532960005 2025-11-01,08:33:56.000,305,11074325,-795,0,1761986035,15150.331969979998,193.20459891000064,50704.374751920004 2025-11-01,08:33:57.000,305,11074381,-795,0,1761986036,15150.345442599988,193.25394282000343,50704.444623120005 2025-11-01,08:33:58.000,305,11074440,-795,0,1761986037,15150.311761049998,193.29623759999959,50704.493532960005 2025-11-01,08:33:59.000,305,11074314,-795,0,1761986038,15150.264606880002,193.3103358599983,50704.444623120005 2025-11-01,08:34:00.000,305,11074401,-795,0,1761986039,15150.298288429993,193.35263064000173,50704.52846856 2025-11-01,08:34:01.000,305,11074467,-795,0,1761986040,15150.203980090002,193.40197455000452,50704.45161024 2025-11-01,08:34:02.000,305,11074358,-795,0,1761986041,15150.237661639992,193.44426933000068,50704.45161024 2025-11-01,08:34:03.000,305,11074473,-795,0,1761986042,15150.183771160002,193.43722020000132,50704.507507199996 2025-11-01,08:34:04.000,305,11074332,-795,0,1761986043,15150.190507469997,193.5218097600009,50704.47955872 2025-11-01,08:34:05.000,305,11074415,-795,0,1761986044,15150.123144370002,193.59230106000177,50704.40968752 2025-11-01,08:34:06.000,305,11074376,-795,0,1761986045,15150.109671749997,193.64869410000392,50704.48654584001 2025-11-01,08:34:07.000,305,11074415,-795,0,1761986046,15150.136616989992,193.69098888000008,50704.43763600001 2025-11-01,08:34:08.000,305,11074531,-795,0,1761986047,15150.028836029996,193.72623453000415,50704.41667464001 2025-11-01,08:34:09.000,305,11074362,-795,0,1761986048,15150.035572339992,193.76148018000094,50704.38173904 2025-11-01,08:34:10.000,305,11074340,-795,0,1761986049,15150.075990199992,193.79672582999774,50704.51449432001 2025-11-01,08:34:11.000,305,11074409,-795,0,1761986050,15150.035572339992,193.8319714800018,50704.36077768 2025-11-01,08:34:12.000,305,11074424,-795,0,1761986051,15150.022099720001,193.90246278000268,50704.374751920004 2025-11-01,08:34:13.000,305,11074454,-795,0,1761986052,15149.934527689991,193.9518066899982,50704.43763600001 2025-11-01,08:34:14.000,305,11074346,-795,0,1761986053,15149.981681860001,194.00115060000098,50704.43064888 2025-11-01,08:34:15.000,305,11074351,-795,0,1761986054,15149.941264000001,194.12098581000464,50704.45859736 2025-11-01,08:34:16.000,305,11074411,-795,0,1761986055,15149.894109829991,194.08574016000057,50704.45859736 2025-11-01,08:34:17.000,305,11074327,-795,0,1761986056,15149.92105507,194.20557537000423,50704.46558448001 2025-11-01,08:34:18.000,305,11074452,-795,0,1761986057,15149.873900899991,194.2619684099991,50704.42366176 2025-11-01,08:34:19.000,305,11074351,-795,0,1761986058,15149.894109829991,194.2619684099991,50704.38872616001 2025-11-01,08:34:20.000,305,11074353,-795,0,1761986059,15149.873900899991,194.25491927999974,50704.339816319996 2025-11-01,08:34:21.000,305,11074323,-795,0,1761986060,15149.85369196999,194.26901753999846,50704.4027004 2025-11-01,08:34:22.000,305,11074339,-795,0,1761986061,15149.867164589996,194.31836145000125,50704.36077768 2025-11-01,08:34:23.000,305,11074441,-795,0,1761986062,15149.82001042,194.33950883999933,50704.34680344001 2025-11-01,08:34:24.000,305,11074385,-795,0,1761986063,15149.75264731999,194.4381966600049,50704.41667464001 2025-11-01,08:34:25.000,305,11074475,-795,0,1761986064,15149.745911009995,194.43114752999827,50704.24199664 2025-11-01,08:34:26.000,305,11074346,-795,0,1761986065,15149.77285624999,194.51573708999786,50704.31186784 2025-11-01,08:34:27.000,305,11074388,-795,0,1761986066,15149.7391747,194.50163882999914,50704.35379056 2025-11-01,08:34:28.000,305,11074359,-795,0,1761986067,15149.75264731999,194.59327751999808,50704.325842080005 2025-11-01,08:34:29.000,305,11074350,-795,0,1761986068,15149.82001042,194.6214740400028,50704.276932240005 2025-11-01,08:34:30.000,305,11074383,-795,0,1761986069,15149.725702079995,194.57917925999936,50704.38872616001 2025-11-01,08:34:31.000,305,11074465,-795,0,1761986070,15149.73243838999,194.57213013,50704.395713280006 2025-11-01,08:34:32.000,305,11074395,-795,0,1761986071,15149.65160266999,194.69196534000366,50704.325842080005 2025-11-01,08:34:33.000,305,11074423,-795,0,1761986072,15149.63139373999,194.76245664000453,50704.325842080005 2025-11-01,08:34:34.000,305,11074412,-795,0,1761986073,15149.665075289995,194.71311273000174,50704.18609968 2025-11-01,08:34:35.000,305,11074422,-795,0,1761986074,15149.65160266999,194.7836040300026,50704.172125439996 2025-11-01,08:34:36.000,305,11074414,-795,0,1761986075,15149.57750326,194.8188496799994,50704.17911256001 2025-11-01,08:34:37.000,305,11074385,-795,0,1761986076,15149.55055801999,194.7554075099979,50704.1930868 2025-11-01,08:34:38.000,305,11074492,-795,0,1761986077,15149.5370854,194.89639010999963,50704.11622848 2025-11-01,08:34:39.000,305,11074417,-795,0,1761986078,15149.53034908999,194.9316357600037,50704.158151200005 2025-11-01,08:34:40.000,305,11074352,-795,0,1761986079,15149.55055801999,194.95278315000178,50704.17911256001 2025-11-01,08:34:41.000,305,11074392,-795,0,1761986080,15149.51014015999,194.98097966999921,50704.18609968 2025-11-01,08:34:42.000,305,11074403,-795,0,1761986081,15149.51687647,194.99507792999793,50704.29789360001 2025-11-01,08:34:43.000,305,11074480,-795,0,1761986082,15149.40909550999,195.05147097000008,50704.158151200005 2025-11-01,08:34:44.000,305,11074348,-795,0,1761986083,15149.442777059994,195.05852009999944,50704.21404816 2025-11-01,08:34:45.000,305,11074455,-795,0,1761986084,15149.40909550999,195.0655692299988,50704.13718984 2025-11-01,08:34:46.000,305,11074399,-795,0,1761986085,15149.422568129994,195.17130618000374,50704.1232156 2025-11-01,08:34:47.000,305,11074348,-795,0,1761986086,15149.375413959999,195.1783553100031,50704.158151200005 2025-11-01,08:34:48.000,305,11074459,-795,0,1761986087,15149.314787169998,195.24884661000397,50704.18609968 2025-11-01,08:34:49.000,305,11074433,-795,0,1761986088,15149.294578239998,195.26999400000204,50704.16513832 2025-11-01,08:34:50.000,305,11074351,-795,0,1761986089,15149.240687759993,195.30523964999884,50704.06731864 2025-11-01,08:34:51.000,305,11074386,-795,0,1761986090,15149.240687759993,195.36868182000035,50704.14417696 2025-11-01,08:34:52.000,305,11074481,-795,0,1761986091,15149.267632999989,195.39687833999778,50704.04635728 2025-11-01,08:34:53.000,305,11074467,-795,0,1761986092,15149.166588349988,195.43212399000186,50704.01142168001 2025-11-01,08:34:54.000,305,11074418,-795,0,1761986093,15149.180060969993,195.488517030004,50704.03238304001 2025-11-01,08:34:55.000,305,11074368,-795,0,1761986094,15149.193533589998,195.53081181000016,50703.941550480005 2025-11-01,08:34:56.000,305,11074390,-795,0,1761986095,15149.119434179993,195.6083522400004,50703.92757624 2025-11-01,08:34:57.000,305,11074414,-795,0,1761986096,15149.085752630002,195.55900833000487,50703.95552472 2025-11-01,08:34:58.000,305,11074394,-795,0,1761986097,15149.085752630002,195.60130311000103,50703.95552472 2025-11-01,08:34:59.000,305,11074273,-795,0,1761986098,15149.112697869998,195.61540136999974,50703.96949896 2025-11-01,08:35:00.000,305,11074481,-795,0,1761986099,15149.065543700002,195.6858926700006,50703.96949896 2025-11-01,08:35:01.000,305,11074429,-795,0,1761986100,15148.977971669992,195.69294179999997,50703.92058912 2025-11-01,08:35:02.000,305,11074381,-795,0,1761986101,15149.004916910002,195.77753135999956,50703.93456336001 2025-11-01,08:35:03.000,305,11074372,-795,0,1761986102,15149.018389529992,195.85507178999978,50703.90661488 2025-11-01,08:35:04.000,305,11074307,-795,0,1761986103,15148.964499050002,195.82687527000235,50703.871679280004 2025-11-01,08:35:05.000,305,11074422,-795,0,1761986104,15148.984707980002,195.90441570000257,50703.85770504 2025-11-01,08:35:06.000,305,11074437,-795,0,1761986105,15148.917344879992,195.94671047999873,50703.92757624 2025-11-01,08:35:07.000,305,11074372,-795,0,1761986106,15148.971235359997,195.94671047999873,50703.822769440005 2025-11-01,08:35:08.000,305,11074351,-795,0,1761986107,15148.924081190002,195.93966134999937,50703.8087952 2025-11-01,08:35:09.000,305,11074467,-795,0,1761986108,15148.843245470001,195.99605439000152,50703.89962776 2025-11-01,08:35:10.000,305,11074376,-795,0,1761986109,15148.796091299992,195.97490700000344,50703.93456336001 2025-11-01,08:35:11.000,305,11074513,-755,0,1761986110,15148.782618680001,196.08769308000046,50703.9485376 2025-11-01,08:35:12.000,305,11074408,-795,0,1761986111,15148.883663330002,196.10179133999918,50703.85770504 2025-11-01,08:35:13.000,305,11074389,-795,0,1761986112,15148.809563919996,196.12293873000453,50703.81578232001 2025-11-01,08:35:14.000,305,11074405,-795,0,1761986113,15148.742200820001,196.15113525000197,50703.80180808 2025-11-01,08:35:15.000,305,11074397,-795,0,1761986114,15148.769146059996,196.1652335100007,50703.75988536 2025-11-01,08:35:16.000,305,11074444,-795,0,1761986115,15148.748937129996,196.15113525000197,50703.8786664 2025-11-01,08:35:17.000,305,11074444,-795,0,1761986116,15148.688310339996,196.22162655000284,50703.81578232001 2025-11-01,08:35:18.000,305,11074354,-795,0,1761986117,15148.688310339996,196.2921178500037,50703.86469216001 2025-11-01,08:35:19.000,305,11074391,-795,0,1761986118,15148.70178296,196.29916698000306,50703.86469216001 2025-11-01,08:35:20.000,305,11074400,-795,0,1761986119,15148.695046649991,196.34146175999922,50703.78783384 2025-11-01,08:35:21.000,305,11074432,-795,0,1761986120,15148.668101409996,196.390805670002,50703.724949760006 2025-11-01,08:35:22.000,305,11074328,-795,0,1761986121,15148.68157403,196.33441262999986,50703.73193688 2025-11-01,08:35:23.000,305,11074414,-795,0,1761986122,15148.63441985999,196.41900218999945,50703.85770504 2025-11-01,08:35:24.000,305,11074397,-795,0,1761986123,15148.6613651,196.4260513199988,50703.85770504 2025-11-01,08:35:25.000,305,11074373,-795,0,1761986124,15148.63441985999,196.41900218999945,50703.738924 2025-11-01,08:35:26.000,305,11074384,-795,0,1761986125,15148.58052938,196.46129697000288,50703.71097552 2025-11-01,08:35:27.000,305,11074436,-795,0,1761986126,15148.64115617,196.55293566000182,50703.82975656 2025-11-01,08:35:28.000,305,11074475,-795,0,1761986127,15148.607474619996,196.65867260999948,50703.80180808 2025-11-01,08:35:29.000,305,11074377,-795,0,1761986128,15148.60073831,196.55998479000118,50703.79482096001 2025-11-01,08:35:30.000,305,11074368,-795,0,1761986129,15148.587265689996,196.65867260999948,50703.73193688 2025-11-01,08:35:31.000,305,11074353,-795,0,1761986130,15148.54011152,196.65867260999948,50703.74591112001 2025-11-01,08:35:32.000,305,11074365,-795,0,1761986131,15148.53337520999,196.69391826000356,50703.6341172 2025-11-01,08:35:33.000,305,11074439,-795,0,1761986132,15148.47274841999,196.69391826000356,50703.64110432 2025-11-01,08:35:34.000,305,11074445,-795,0,1761986133,15148.53337520999,196.6868691300042,50703.67603992001 2025-11-01,08:35:35.000,305,11074288,-795,0,1761986134,15148.47948473,196.72916391000035,50703.738924 2025-11-01,08:35:36.000,305,11074426,-795,0,1761986135,15148.486221039995,196.67982000000484,50703.669052799996 2025-11-01,08:35:37.000,305,11074392,-795,0,1761986136,15148.39191269999,196.7362130399997,50703.66206568 2025-11-01,08:35:38.000,305,11074393,-795,0,1761986137,15148.43233055999,196.79260608000186,50703.64110432 2025-11-01,08:35:39.000,305,11074416,-795,0,1761986138,15148.425594249995,196.85604825000337,50703.655078560005 2025-11-01,08:35:40.000,305,11074372,-795,0,1761986139,15148.445803179995,196.83490085999802,50703.58520736 2025-11-01,08:35:41.000,305,11074286,-795,0,1761986140,15148.39864901,196.89834302999952,50703.62713008001 2025-11-01,08:35:42.000,305,11074419,-795,0,1761986141,15148.37170376999,196.95473607000167,50703.59219448 2025-11-01,08:35:43.000,305,11074294,-795,0,1761986142,15148.33128590999,196.9829325899991,50703.78783384 2025-11-01,08:35:44.000,305,11074371,-795,0,1761986143,15148.324549599994,196.9688343300004,50703.78783384 2025-11-01,08:35:45.000,305,11074386,-795,0,1761986144,15148.304340669994,197.06047301999934,50703.8087952 2025-11-01,08:35:46.000,305,11074355,-795,0,1761986145,15148.35149483999,197.0816204100047,50703.69700128001 2025-11-01,08:35:47.000,305,11074409,-795,0,1761986146,15148.243713879994,197.1309643200002,50703.71796264001 2025-11-01,08:35:48.000,305,11074403,-795,0,1761986147,15148.216768639999,197.1944064900017,50703.67603992001 2025-11-01,08:35:49.000,305,11074390,-795,0,1761986148,15148.203296019994,197.20850475000043,50703.6341172 2025-11-01,08:35:50.000,305,11074330,-795,0,1761986149,15148.243713879994,197.20145562000107,50703.655078560005 2025-11-01,08:35:51.000,305,11074375,-795,0,1761986150,15148.196559709999,197.20850475000043,50703.669052799996 2025-11-01,08:35:52.000,305,11074272,-795,0,1761986151,15148.18982339999,197.2296521399985,50703.487387680005 2025-11-01,08:35:53.000,305,11074333,-795,0,1761986152,15148.25045018999,197.20850475000043,50703.6341172 2025-11-01,08:35:54.000,305,11074413,-795,0,1761986153,15148.23024125999,197.28604518000066,50703.71796264001 2025-11-01,08:35:55.000,305,11074415,-795,0,1761986154,15148.149405539989,197.33538909000345,50703.606168720005 2025-11-01,08:35:56.000,305,11074326,-795,0,1761986155,15148.216768639999,197.3776838699996,50703.59219448 2025-11-01,08:35:57.000,305,11074428,-795,0,1761986156,15148.216768639999,197.4058803900043,50703.6341172 2025-11-01,08:35:58.000,305,11074458,-795,0,1761986157,15148.223504949994,197.4763716899979,50703.52931040001 2025-11-01,08:35:59.000,305,11074462,-795,0,1761986158,15148.122460299994,197.50456821000262,50703.50834904001 2025-11-01,08:36:00.000,305,11074399,-795,0,1761986159,15148.162878159994,197.48342082000454,50703.66206568 2025-11-01,08:36:01.000,305,11074445,-795,0,1761986160,15148.162878159994,197.46932255999855,50703.55027176001 2025-11-01,08:36:02.000,305,11074307,-795,0,1761986161,15148.149405539989,197.4622734299992,50703.62713008001 2025-11-01,08:36:03.000,305,11074314,-795,0,1761986162,15148.129196609989,197.44817517000047,50703.59219448 2025-11-01,08:36:04.000,305,11074335,-795,0,1761986163,15148.034888269998,197.54686298999877,50703.62014296 2025-11-01,08:36:05.000,305,11074355,-795,0,1761986164,15148.061833509993,197.51161734000198,50703.4943748 2025-11-01,08:36:06.000,305,11074326,-795,0,1761986165,15148.028151959988,197.54686298999877,50703.52931040001 2025-11-01,08:36:07.000,305,11074378,-795,0,1761986166,15148.048360889989,197.48342082000454,50703.564246 2025-11-01,08:36:08.000,305,11074422,-795,0,1761986167,15148.028151959988,197.56096125000477,50703.536297520004 2025-11-01,08:36:09.000,305,11074373,-795,0,1761986168,15147.954052549998,197.61030516000028,50703.57822024001 2025-11-01,08:36:10.000,305,11074451,-795,0,1761986169,15147.947316239988,197.60325603000092,50703.55027176001 2025-11-01,08:36:11.000,305,11074340,-795,0,1761986170,15147.913634689998,197.63850167999772,50703.52931040001 2025-11-01,08:36:12.000,305,11074364,-795,0,1761986171,15147.900162069993,197.624403419999,50703.501361919996 2025-11-01,08:36:13.000,305,11074447,-795,0,1761986172,15147.906898380003,197.6878455900005,50703.46642632 2025-11-01,08:36:14.000,305,11074456,-795,0,1761986173,15147.873216829998,197.75128776000201,50703.4245036 2025-11-01,08:36:15.000,305,11074347,-795,0,1761986174,15147.933843619998,197.8358773200016,50703.41751648 2025-11-01,08:36:16.000,305,11074346,-795,0,1761986175,15147.879953139993,197.81472993000352,50703.29174832001 2025-11-01,08:36:17.000,305,11074298,-795,0,1761986176,15147.900162069993,197.84292645000096,50703.36161952001 2025-11-01,08:36:18.000,305,11074260,-795,0,1761986177,15147.879953139993,197.9345651399999,50703.34065816001 2025-11-01,08:36:19.000,305,11074404,-795,0,1761986178,15147.933843619998,197.89227036000375,50703.30572256 2025-11-01,08:36:20.000,305,11074344,-795,0,1761986179,15147.913634689998,197.90636862000247,50703.333671039996 2025-11-01,08:36:21.000,305,11074419,-795,0,1761986180,15147.893425759998,197.9204668800012,50703.24283848001 2025-11-01,08:36:22.000,305,11074322,-795,0,1761986181,15147.967525169988,197.95571252999798,50703.29174832001 2025-11-01,08:36:23.000,305,11074342,-795,0,1761986182,15147.947316239988,197.9345651399999,50703.319696800005 2025-11-01,08:36:24.000,305,11074363,-795,0,1761986183,15147.960788859993,197.97685992000333,50703.36161952001 2025-11-01,08:36:25.000,305,11074233,-795,0,1761986184,15147.906898380003,198.01210557000013,50703.30572256 2025-11-01,08:36:26.000,305,11074294,-795,0,1761986185,15147.913634689998,197.96276166000462,50703.31270968001 2025-11-01,08:36:27.000,305,11074418,-795,0,1761986186,15147.913634689998,197.9839090500027,50703.26379984001 2025-11-01,08:36:28.000,305,11074486,-795,0,1761986187,15147.933843619998,197.94866339999862,50703.165980159996 2025-11-01,08:36:29.000,305,11074396,-795,0,1761986188,15147.893425759998,197.9839090500027,50703.2498256 2025-11-01,08:36:30.000,305,11074339,-795,0,1761986189,15147.913634689998,197.97685992000333,50703.2847612 2025-11-01,08:36:31.000,305,11074441,-795,0,1761986190,15147.906898380003,197.95571252999798,50703.27777408 2025-11-01,08:36:32.000,305,11074360,-795,0,1761986191,15147.913634689998,197.95571252999798,50703.368606640004 2025-11-01,08:36:33.000,305,11074414,-795,0,1761986192,15147.893425759998,198.0191546999995,50703.2847612 2025-11-01,08:36:34.000,305,11074347,-795,0,1761986193,15147.893425759998,198.01210557000013,50703.24283848001 2025-11-01,08:36:35.000,305,11074341,-795,0,1761986194,15147.853007899997,198.06144948000292,50703.27777408 2025-11-01,08:36:36.000,305,11074396,-795,0,1761986195,15147.866480520002,198.06144948000292,50703.2847612 2025-11-01,08:36:37.000,305,11074435,-795,0,1761986196,15147.846271590002,198.08964600000036,50703.368606640004 2025-11-01,08:36:38.000,305,11074362,-795,0,1761986197,15147.933843619998,198.1812846899993,50703.31270968001 2025-11-01,08:36:39.000,305,11074305,-795,0,1761986198,15147.886689450002,198.19538294999802,50703.25681272 2025-11-01,08:36:40.000,305,11074456,-795,0,1761986199,15147.913634689998,198.18833381999866,50703.30572256 2025-11-01,08:36:41.000,305,11074385,-795,0,1761986200,15147.920370999993,198.18833381999866,50703.19392864001 2025-11-01,08:36:42.000,305,11074276,-795,0,1761986201,15147.960788859993,198.17423555999994,50703.29873544 2025-11-01,08:36:43.000,305,11074413,-795,0,1761986202,15147.980997789993,198.17423555999994,50703.24283848001 2025-11-01,08:36:44.000,305,11074416,-795,0,1761986203,15147.954052549998,198.19538294999802,50703.24283848001 2025-11-01,08:36:45.000,305,11074447,-795,0,1761986204,15147.974261479998,198.20948121000401,50703.18694152 2025-11-01,08:36:46.000,305,11074419,-795,0,1761986205,15147.967525169988,198.20243208000466,50703.20790288 2025-11-01,08:36:47.000,305,11074313,-795,0,1761986206,15147.967525169988,198.1812846899993,50703.20790288 2025-11-01,08:36:48.000,305,11074351,-795,0,1761986207,15147.933843619998,198.16718643000058,50703.17296728001 2025-11-01,08:36:49.000,305,11074458,-795,0,1761986208,15147.954052549998,198.1460390400025,50703.22886424 2025-11-01,08:36:50.000,305,11074267,-795,0,1761986209,15147.994470409998,198.22357947000273,50703.25681272 2025-11-01,08:37:01.000,305,11074351,-795,0,1761986220,15147.859744209993,198.06144948000292,50703.152005920005 2025-11-01,08:37:02.000,305,11074262,-795,0,1761986221,15147.913634689998,198.1319407800038,50703.20790288 2025-11-01,08:37:03.000,305,11074340,-795,0,1761986222,15147.933843619998,198.10374425999908,50703.15899304 2025-11-01,08:37:04.000,305,11074315,-795,0,1761986223,15147.805853730002,198.20243208000466,50703.040212 2025-11-01,08:37:05.000,305,11074294,-795,0,1761986224,15147.832798969997,198.1460390400025,50703.13803168 2025-11-01,08:37:06.000,305,11074459,-795,0,1761986225,15147.859744209993,198.1812846899993,50703.165980159996 2025-11-01,08:37:07.000,305,11074299,-795,0,1761986226,15147.873216829998,198.17423555999994,50703.09610896001 2025-11-01,08:37:08.000,305,11074400,-795,0,1761986227,15147.846271590002,198.30111990000296,50703.15899304 2025-11-01,08:37:09.000,305,11074443,-795,0,1761986228,15147.839535279993,198.27292337999825,50703.103096080005 2025-11-01,08:37:10.000,305,11074279,-795,0,1761986229,15147.879953139993,198.31521816000168,50703.12405744001 2025-11-01,08:37:11.000,305,11074317,-795,0,1761986230,15147.799117419992,198.27292337999825,50703.08213472 2025-11-01,08:37:12.000,305,11074246,-795,0,1761986231,15147.765435870002,198.27292337999825,50703.033224880004 2025-11-01,08:37:13.000,305,11074313,-795,0,1761986232,15147.792381109997,198.30111990000296,50703.04719912001 2025-11-01,08:37:14.000,305,11074339,-795,0,1761986233,15147.751963249997,198.2306286000021,50703.09610896001 2025-11-01,08:37:15.000,305,11074400,-795,0,1761986234,15147.799117419992,198.35751293999783,50703.01925064 2025-11-01,08:37:16.000,305,11074369,-795,0,1761986235,15147.785644800002,198.31521816000168,50703.1100832 2025-11-01,08:37:17.000,305,11074461,-795,0,1761986236,15147.772172179997,198.28702164000424,50703.054186240006 2025-11-01,08:37:18.000,305,11074357,-795,0,1761986237,15147.711545389997,198.28702164000424,50703.04719912001 2025-11-01,08:37:19.000,305,11074280,-795,0,1761986238,15147.691336459997,198.33636554999975,50703.01226352 2025-11-01,08:37:20.000,305,11074396,-795,0,1761986239,15147.711545389997,198.39980772000126,50703.01226352 2025-11-01,08:37:21.000,305,11074355,-795,0,1761986240,15147.664391220002,198.35751293999783,50703.08213472 2025-11-01,08:37:22.000,305,11074386,-795,0,1761986241,15147.664391220002,198.2940707700036,50703.040212 2025-11-01,08:37:23.000,305,11074367,-795,0,1761986242,15147.704809080002,198.4280042399987,50703.103096080005 2025-11-01,08:37:24.000,305,11074344,-795,0,1761986243,15147.718281699992,198.42095510999934,50703.152005920005 2025-11-01,08:37:25.000,305,11074399,-795,0,1761986244,15147.644182290001,198.4280042399987,50703.04719912001 2025-11-01,08:37:26.000,305,11074418,-795,0,1761986245,15147.623973360001,198.39980772000126,50702.984315040005 2025-11-01,08:37:27.000,305,11074421,-795,0,1761986246,15147.711545389997,198.48439728000085,50703.00527640001 2025-11-01,08:37:28.000,305,11074423,-795,0,1761986247,15147.650918599997,198.4421025000047,50702.94937944 2025-11-01,08:37:29.000,305,11074437,-795,0,1761986248,15147.677863839992,198.44915163000405,50702.96335368 2025-11-01,08:37:30.000,305,11074352,-795,0,1761986249,15147.617237049992,198.4914464100002,50702.95636656001 2025-11-01,08:37:31.000,305,11074388,-795,0,1761986250,15147.657654909992,198.44915163000405,50702.91444384 2025-11-01,08:37:32.000,305,11074399,-795,0,1761986251,15147.677863839992,198.49849553999957,50702.96335368 2025-11-01,08:37:33.000,305,11074416,-795,0,1761986252,15147.583555500001,198.49849553999957,50702.94937944 2025-11-01,08:37:34.000,305,11074347,-795,0,1761986253,15147.583555500001,198.46324989000277,50702.998289279996 2025-11-01,08:37:35.000,305,11074366,-795,0,1761986254,15147.570082879996,198.49849553999957,50702.886495360006 2025-11-01,08:37:36.000,305,11074376,-795,0,1761986255,15147.529665019996,198.540790320003,50702.9004696 2025-11-01,08:37:37.000,305,11074356,-795,0,1761986256,15147.570082879996,198.50554466999893,50702.91444384 2025-11-01,08:37:38.000,305,11074433,-795,0,1761986257,15147.597028119992,198.5760359699998,50702.85854688001 2025-11-01,08:37:39.000,305,11074404,-795,0,1761986258,15147.536401329991,198.53374119000364,50702.92143096 2025-11-01,08:37:40.000,305,11074364,-795,0,1761986259,15147.529665019996,198.49849553999957,50702.886495360006 2025-11-01,08:37:41.000,305,11074302,-795,0,1761986260,15147.502719780001,198.540790320003,50702.886495360006 2025-11-01,08:37:42.000,305,11074449,-795,0,1761986261,15147.502719780001,198.61128162000387,50702.94937944 2025-11-01,08:37:43.000,305,11074396,-795,0,1761986262,15147.570082879996,198.6394781400013,50702.9703408 2025-11-01,08:37:44.000,305,11074435,-795,0,1761986263,15147.556610259991,198.6394781400013,50702.9703408 2025-11-01,08:37:45.000,305,11074327,-795,0,1761986264,15147.536401329991,198.6042324900045,50702.92841808001 2025-11-01,08:37:46.000,305,11074325,-795,0,1761986265,15147.495983469991,198.62537988000258,50702.94937944 2025-11-01,08:37:47.000,305,11074409,-795,0,1761986266,15147.48251085,198.5760359699998,50702.95636656001 2025-11-01,08:37:48.000,305,11074335,-795,0,1761986267,15147.529665019996,198.65357640000002,50702.984315040005 2025-11-01,08:37:49.000,305,11074481,-795,0,1761986268,15147.489247159996,198.71701857000153,50702.984315040005 2025-11-01,08:37:50.000,305,11074365,-795,0,1761986269,15147.502719780001,198.66062552999938,50702.94937944 2025-11-01,08:37:51.000,305,11074339,-795,0,1761986270,15147.489247159996,198.61128162000387,50702.85854688001 2025-11-01,08:37:52.000,305,11074291,-795,0,1761986271,15147.469038229996,198.6747237899981,50702.9004696 2025-11-01,08:37:53.000,305,11074398,-795,0,1761986272,15147.44209299,198.71701857000153,50702.84457264 2025-11-01,08:37:54.000,305,11074341,-795,0,1761986273,15147.408411439996,198.71701857000153,50702.76072720001 2025-11-01,08:37:55.000,305,11074458,-795,0,1761986274,15147.455565609991,198.7029203100028,50702.92143096 2025-11-01,08:37:56.000,305,11074303,-795,0,1761986275,15147.448829299996,198.7381659599996,50702.886495360006 2025-11-01,08:37:57.000,305,11074313,-795,0,1761986276,15147.455565609991,198.77341161000368,50702.767714320005 2025-11-01,08:37:58.000,305,11074468,-795,0,1761986277,15147.455565609991,198.73111683000025,50702.85854688001 2025-11-01,08:37:59.000,305,11074305,-795,0,1761986278,15147.455565609991,198.75931334999768,50702.85854688001 2025-11-01,08:38:00.000,305,11074418,-795,0,1761986279,15147.509456089996,198.71701857000153,50702.92841808001 2025-11-01,08:38:01.000,305,11074427,-795,0,1761986280,15147.495983469991,198.76636248000432,50702.85155976 2025-11-01,08:38:02.000,305,11074314,-795,0,1761986281,15147.48251085,198.6888220500041,50702.886495360006 2025-11-01,08:38:03.000,305,11074290,-795,0,1761986282,15147.475774539991,198.7029203100028,50702.82361128 2025-11-01,08:38:04.000,305,11074407,-795,0,1761986283,15147.48251085,198.7240677000009,50702.830598399996 2025-11-01,08:38:05.000,305,11074245,-795,0,1761986284,15147.495983469991,198.74521508999896,50702.83758552001 2025-11-01,08:38:06.000,305,11074448,-795,0,1761986285,15147.516192399991,198.76636248000432,50702.78168856 2025-11-01,08:38:07.000,305,11074355,-795,0,1761986286,15147.46230192,198.73111683000025,50702.816624160005 2025-11-01,08:38:08.000,305,11074338,-795,0,1761986287,15147.46230192,198.71701857000153,50702.767714320005 2025-11-01,08:38:09.000,305,11074412,-795,0,1761986288,15147.435356679991,198.6394781400013,50702.886495360006 2025-11-01,08:38:10.000,305,11074356,-795,0,1761986289,15147.455565609991,198.76636248000432,50702.92841808001 2025-11-01,08:38:11.000,305,11074361,-795,0,1761986290,15147.448829299996,198.65357640000002,50702.82361128 2025-11-01,08:38:12.000,305,11074318,-795,0,1761986291,15147.495983469991,198.66062552999938,50702.77470144 2025-11-01,08:38:13.000,305,11074386,-795,0,1761986292,15147.408411439996,198.69587118000345,50702.87950824001 2025-11-01,08:38:14.000,305,11074355,-795,0,1761986293,15147.327575719995,198.66767465999874,50702.767714320005 2025-11-01,08:38:15.000,305,11074339,-795,0,1761986294,15147.37472988999,198.73111683000025,50702.84457264 2025-11-01,08:38:16.000,305,11074269,-795,0,1761986295,15147.435356679991,198.66767465999874,50702.76072720001 2025-11-01,08:38:17.000,305,11074482,-795,0,1761986296,15147.40167513,198.7381659599996,50702.77470144 2025-11-01,08:38:18.000,305,11074363,-795,0,1761986297,15147.388202509996,198.6888220500041,50702.82361128 2025-11-01,08:38:19.000,305,11074428,-795,0,1761986298,15147.307366789995,198.61128162000387,50702.70483024 2025-11-01,08:38:20.000,305,11074313,-795,0,1761986299,15147.35452095999,198.66062552999938,50702.71181736001 2025-11-01,08:38:21.000,305,11074469,-795,0,1761986300,15147.347784649995,198.70996944000217,50702.77470144 2025-11-01,08:38:22.000,305,11074383,-795,0,1761986301,15147.34104834,198.71701857000153,50702.83758552001 2025-11-01,08:38:23.000,305,11074438,-795,0,1761986302,15147.327575719995,198.68177292000473,50702.830598399996 2025-11-01,08:38:24.000,305,11074282,-795,0,1761986303,15147.30063048,198.76636248000432,50702.73976584001 2025-11-01,08:38:25.000,305,11074421,-795,0,1761986304,15147.35452095999,198.75226421999832,50702.80963704001 2025-11-01,08:38:26.000,305,11074376,-795,0,1761986305,15147.24000369,198.76636248000432,50702.78168856 2025-11-01,08:38:27.000,305,11074319,-795,0,1761986306,15147.266948929995,198.8227555199992,50702.718804480006 2025-11-01,08:38:28.000,305,11074362,-795,0,1761986307,15147.24000369,198.82980464999855,50702.697843120004 2025-11-01,08:38:29.000,305,11074372,-795,0,1761986308,15147.19958583,198.81570638999983,50702.71181736001 2025-11-01,08:38:30.000,305,11074345,-795,0,1761986309,15147.15243165999,198.82980464999855,50702.56508784 2025-11-01,08:38:31.000,305,11074390,-795,0,1761986310,15147.145695349995,198.87914856000134,50702.62797192 2025-11-01,08:38:32.000,305,11074389,-795,0,1761986311,15147.11201379999,198.92144334000477,50702.70483024 2025-11-01,08:38:33.000,305,11074468,-795,0,1761986312,15147.09180486999,198.9496398600022,50702.69085600001 2025-11-01,08:38:34.000,305,11074309,-795,0,1761986313,15147.09854118,198.91439420999814,50702.74675296 2025-11-01,08:38:35.000,305,11074300,-795,0,1761986314,15147.07833225,198.99898376999772,50702.767714320005 2025-11-01,08:38:36.000,305,11074260,-795,0,1761986315,15147.09854118,199.02718029000243,50702.64194616001 2025-11-01,08:38:37.000,305,11074359,-795,0,1761986316,15147.105277489994,198.99193463999836,50702.68386888 2025-11-01,08:38:38.000,305,11074396,-795,0,1761986317,15147.17264058999,199.01308203000372,50702.662907519996 2025-11-01,08:38:39.000,305,11074426,-795,0,1761986318,15147.13895904,199.07652419999795,50702.600023440005 2025-11-01,08:38:40.000,305,11074279,-795,0,1761986319,15147.15916797,199.13996636999946,50702.6559204 2025-11-01,08:38:41.000,305,11074327,-795,0,1761986320,15147.09180486999,199.13996636999946,50702.63495904 2025-11-01,08:38:42.000,305,11074433,-795,0,1761986321,15147.11875011,199.0976715900033,50702.69085600001 2025-11-01,08:38:43.000,305,11074392,-795,0,1761986322,15147.11201379999,199.2316050599984,50702.5860492 2025-11-01,08:38:44.000,305,11074264,-795,0,1761986323,15147.145695349995,199.21750679999968,50702.57207496001 2025-11-01,08:38:45.000,305,11074254,-795,0,1761986324,15147.13895904,199.1963594100016,50702.60701056 2025-11-01,08:38:46.000,305,11074295,-795,0,1761986325,15147.165904279995,199.22455592999904,50702.57207496001 2025-11-01,08:38:47.000,305,11074368,-795,0,1761986326,15147.09854118,199.2316050599984,50702.516178 2025-11-01,08:38:48.000,305,11074366,-795,0,1761986327,15147.13222272999,199.30914548999863,50702.60701056 2025-11-01,08:38:49.000,305,11074299,-795,0,1761986328,15147.13895904,199.30914548999863,50702.551113600006 2025-11-01,08:38:50.000,305,11074320,-795,0,1761986329,15147.17264058999,199.30209635999927,50702.50919088 2025-11-01,08:38:51.000,305,11074298,-795,0,1761986330,15147.19284951999,199.316194619998,50702.64194616001 2025-11-01,08:38:52.000,305,11074324,-795,0,1761986331,15147.21305844999,199.36553853000078,50702.55810072 2025-11-01,08:38:53.000,305,11074386,-795,0,1761986332,15147.15243165999,199.27389984000183,50702.61399768 2025-11-01,08:38:54.000,305,11074352,-795,0,1761986333,15147.23326737999,199.3443911400027,50702.50919088 2025-11-01,08:38:55.000,305,11074320,-795,0,1761986334,15147.165904279995,199.33734201000334,50702.62098480001 2025-11-01,08:38:56.000,305,11074412,-795,0,1761986335,15147.24000369,199.33029288000398,50702.47425528001 2025-11-01,08:38:57.000,305,11074429,-795,0,1761986336,15147.266948929995,199.38668591999885,50702.55810072 2025-11-01,08:38:58.000,305,11074442,-795,0,1761986337,15147.29389416999,199.41488244000357,50702.57207496001 2025-11-01,08:38:59.000,305,11074410,-795,0,1761986338,15147.21979476,199.42898070000228,50702.53713936 2025-11-01,08:39:00.000,305,11074359,-795,0,1761986339,15147.25347630999,199.35848940000142,50702.54412648001 2025-11-01,08:39:01.000,305,11074314,-795,0,1761986340,15147.27368523999,199.46422634999908,50702.54412648001 2025-11-01,08:39:02.000,305,11074434,-795,0,1761986341,15147.29389416999,199.42193157000293,50702.59303632001 2025-11-01,08:39:03.000,305,11074400,-795,0,1761986342,15147.287157859995,199.43602983000164,50702.50919088 2025-11-01,08:39:04.000,305,11074385,-795,0,1761986343,15147.246739999995,199.49947200000315,50702.600023440005 2025-11-01,08:39:05.000,305,11074382,-795,0,1761986344,15147.33431202999,199.45717721999972,50702.516178 2025-11-01,08:39:06.000,305,11074293,-795,0,1761986345,15147.30063048,199.52061939000123,50702.54412648001 2025-11-01,08:39:07.000,305,11074381,-795,0,1761986346,15147.29389416999,199.4783246099978,50702.551113600006 2025-11-01,08:39:08.000,305,11074419,-795,0,1761986347,15147.266948929995,199.5276685200006,50702.495216639996 2025-11-01,08:39:09.000,305,11074294,-795,0,1761986348,15147.28042155,199.51357026000187,50702.481242400005 2025-11-01,08:39:10.000,305,11074381,-795,0,1761986349,15147.26021262,199.56291417000466,50702.46028104 2025-11-01,08:39:11.000,305,11074370,-795,0,1761986350,15147.32083941,199.53471764999995,50702.48822952 2025-11-01,08:39:12.000,305,11074270,-795,0,1761986351,15147.35452095999,199.60520895000082,50702.495216639996 2025-11-01,08:39:13.000,305,11074382,-795,0,1761986352,15147.35452095999,199.64750373000425,50702.48822952 2025-11-01,08:39:14.000,305,11074308,-795,0,1761986353,15147.34104834,199.59815982000146,50702.45329392001 2025-11-01,08:39:15.000,305,11074377,-795,0,1761986354,15147.34104834,199.67570025000168,50702.50919088 2025-11-01,08:39:16.000,305,11074313,-795,0,1761986355,15147.33431202999,199.71094589999848,50702.48822952 2025-11-01,08:39:17.000,305,11074281,-795,0,1761986356,15147.30063048,199.66865112000232,50702.56508784 2025-11-01,08:39:18.000,305,11074387,-795,0,1761986357,15147.3814662,199.69684763999976,50702.48822952 2025-11-01,08:39:19.000,305,11074288,-795,0,1761986358,15147.36125727,199.72504416000447,50702.481242400005 2025-11-01,08:39:20.000,305,11074352,-795,0,1761986359,15147.3814662,199.76733894000063,50702.362461360004 2025-11-01,08:39:31.000,305,11074334,-795,0,1761986370,15147.516192399991,199.76733894000063,50702.43931968 2025-11-01,08:39:32.000,305,11074209,-795,0,1761986371,15147.435356679991,199.7532406800019,50702.362461360004 2025-11-01,08:39:33.000,305,11074385,-795,0,1761986372,15147.495983469991,199.7884863299987,50702.3415 2025-11-01,08:39:34.000,305,11074335,-795,0,1761986373,15147.428620369996,199.83078111000214,50702.327525759996 2025-11-01,08:39:35.000,305,11074406,-795,0,1761986374,15147.42188406,199.76733894000063,50702.30656440001 2025-11-01,08:39:36.000,305,11074394,-795,0,1761986375,15147.41514774999,199.7884863299987,50702.34848712 2025-11-01,08:39:37.000,305,11074348,-795,0,1761986376,15147.3814662,199.84487937000085,50702.2716288 2025-11-01,08:39:38.000,305,11074366,-795,0,1761986377,15147.367993579996,199.80963372000406,50702.25765456001 2025-11-01,08:39:39.000,305,11074495,-795,0,1761986378,15147.408411439996,199.88012501999765,50702.32053864 2025-11-01,08:39:40.000,305,11074335,-795,0,1761986379,15147.327575719995,199.78143719999935,50702.37643560001 2025-11-01,08:39:41.000,305,11074297,-795,0,1761986380,15147.35452095999,199.79553545999806,50702.2017576 2025-11-01,08:39:42.000,305,11074343,-795,0,1761986381,15147.367993579996,199.79553545999806,50702.24368032 2025-11-01,08:39:43.000,305,11074385,-795,0,1761986382,15147.3814662,199.82373198000278,50702.28560304001 2025-11-01,08:39:44.000,305,11074387,-795,0,1761986383,15147.388202509996,199.79553545999806,50702.22970608 2025-11-01,08:39:45.000,305,11074363,-795,0,1761986384,15147.3814662,199.78143719999935,50702.194770480004 2025-11-01,08:39:46.000,305,11074366,-795,0,1761986385,15147.36125727,199.76733894000063,50702.25066744 2025-11-01,08:39:47.000,305,11074369,-795,0,1761986386,15147.36125727,199.83078111000214,50702.18778336001 2025-11-01,08:39:48.000,305,11074322,-795,0,1761986387,15147.367993579996,199.81668285000342,50702.27861592 2025-11-01,08:39:49.000,305,11074418,-795,0,1761986388,15147.41514774999,199.8025845900047,50702.264641680005 2025-11-01,08:39:50.000,305,11074200,-795,0,1761986389,15147.435356679991,199.82373198000278,50702.2017576 2025-11-01,08:39:51.000,305,11074260,-795,0,1761986390,15147.42188406,199.7884863299987,50702.22970608 2025-11-01,08:39:52.000,305,11074366,-795,0,1761986391,15147.41514774999,199.80963372000406,50702.327525759996 2025-11-01,08:39:53.000,305,11074388,-795,0,1761986392,15147.428620369996,199.84487937000085,50702.313551520005 2025-11-01,08:39:54.000,305,11074403,-795,0,1761986393,15147.388202509996,199.8025845900047,50702.22970608 2025-11-01,08:39:55.000,305,11074417,-795,0,1761986394,15147.41514774999,199.88717415000428,50702.18778336001 2025-11-01,08:39:56.000,305,11074427,-795,0,1761986395,15147.41514774999,199.89422328000364,50702.159834879996 2025-11-01,08:39:57.000,305,11074486,-795,0,1761986396,15147.44209299,199.90832154000236,50702.23669320001 2025-11-01,08:39:58.000,305,11074306,-795,0,1761986397,15147.42188406,199.85897762999957,50702.22970608 2025-11-01,08:39:59.000,305,11074299,-795,0,1761986398,15147.435356679991,199.81668285000342,50702.22271896 2025-11-01,08:40:00.000,305,11074281,-795,0,1761986399,15147.435356679991,199.90832154000236,50702.18778336001 2025-11-01,08:40:01.000,305,11074447,-795,0,1761986400,15147.388202509996,199.86602675999893,50702.22970608 2025-11-01,08:40:02.000,305,11074247,-795,0,1761986401,15147.408411439996,199.86602675999893,50702.362461360004 2025-11-01,08:40:03.000,305,11074305,-795,0,1761986402,15147.388202509996,199.85897762999957,50702.29259016 2025-11-01,08:40:04.000,305,11074385,-795,0,1761986403,15147.3814662,199.92946893000044,50702.194770480004 2025-11-01,08:40:05.000,305,11074362,-795,0,1761986404,15147.33431202999,199.88012501999765,50702.25765456001 2025-11-01,08:40:06.000,305,11074307,-795,0,1761986405,15147.34104834,199.8519285000002,50702.313551520005 2025-11-01,08:40:07.000,305,11074331,-795,0,1761986406,15147.39493881999,199.90832154000236,50702.2716288 2025-11-01,08:40:08.000,305,11074325,-795,0,1761986407,15147.35452095999,199.8730758899983,50702.215731840006 2025-11-01,08:40:09.000,305,11074259,-795,0,1761986408,15147.428620369996,199.92946893000044,50702.29957728 2025-11-01,08:40:10.000,305,11074338,-795,0,1761986409,15147.3814662,199.95766544999788,50702.28560304001 2025-11-01,08:40:11.000,305,11074305,-795,0,1761986410,15147.367993579996,199.9647145800045,50702.33451288001 2025-11-01,08:40:12.000,305,11074395,-795,0,1761986411,15147.39493881999,199.95766544999788,50702.27861592 2025-11-01,08:40:13.000,305,11074340,-795,0,1761986412,15147.35452095999,199.8378302400015,50702.25765456001 2025-11-01,08:40:14.000,305,11074492,-795,0,1761986413,15147.347784649995,199.8730758899983,50702.24368032 2025-11-01,08:40:15.000,305,11074317,-795,0,1761986414,15147.469038229996,199.9999602300013,50702.29957728 2025-11-01,08:40:16.000,305,11074353,-795,0,1761986415,15147.388202509996,199.99291110000195,50702.34848712 2025-11-01,08:40:17.000,305,11074399,-795,0,1761986416,15147.3814662,199.95061631999852,50702.29957728 2025-11-01,08:40:18.000,305,11074405,-795,0,1761986417,15147.41514774999,199.95061631999852,50702.34848712 2025-11-01,08:40:19.000,305,11074480,-795,0,1761986418,15147.44209299,199.92946893000044,50702.40438408001 2025-11-01,08:40:20.000,305,11074445,-795,0,1761986419,15147.428620369996,199.95766544999788,50702.32053864 2025-11-01,08:40:21.000,305,11074408,-795,0,1761986420,15147.48251085,200.02110761999938,50702.3415 2025-11-01,08:40:22.000,305,11074273,-795,0,1761986421,15147.475774539991,199.97176371000387,50702.327525759996 2025-11-01,08:40:23.000,305,11074423,-795,0,1761986422,15147.556610259991,200.05635327000346,50702.34848712 2025-11-01,08:40:24.000,305,11074358,-795,0,1761986423,15147.469038229996,200.05635327000346,50702.27861592 2025-11-01,08:40:25.000,305,11074426,-795,0,1761986424,15147.448829299996,200.02110761999938,50702.2716288 2025-11-01,08:40:26.000,305,11074308,-795,0,1761986425,15147.46230192,199.97176371000387,50702.27861592 2025-11-01,08:40:27.000,305,11074370,-795,0,1761986426,15147.495983469991,199.9365180599998,50702.32053864 2025-11-01,08:40:28.000,305,11074296,-795,0,1761986427,15147.475774539991,200.0493041400041,50702.25066744 2025-11-01,08:40:29.000,305,11074341,-795,0,1761986428,15147.495983469991,199.9999602300013,50702.30656440001 2025-11-01,08:40:30.000,305,11074494,-795,0,1761986429,15147.495983469991,200.07750066000153,50702.362461360004 2025-11-01,08:40:31.000,305,11074315,-795,0,1761986430,15147.509456089996,200.02815674999874,50702.2017576 2025-11-01,08:40:32.000,305,11074260,-795,0,1761986431,15147.522928710001,200.01405849000002,50702.23669320001 2025-11-01,08:40:33.000,305,11074414,-795,0,1761986432,15147.495983469991,200.00700936000067,50702.32053864 2025-11-01,08:40:34.000,305,11074364,-795,0,1761986433,15147.590291809996,199.99291110000195,50702.22970608 2025-11-01,08:40:35.000,305,11074366,-795,0,1761986434,15147.603764430001,200.05635327000346,50702.29259016 2025-11-01,08:40:36.000,305,11074362,-795,0,1761986435,15147.590291809996,200.02815674999874,50702.27861592 2025-11-01,08:40:37.000,305,11074352,-795,0,1761986436,15147.583555500001,199.9647145800045,50702.194770480004 2025-11-01,08:40:38.000,305,11074410,-795,0,1761986437,15147.617237049992,199.9647145800045,50702.16682200001 2025-11-01,08:40:39.000,305,11074274,-795,0,1761986438,15147.751963249997,199.91537067000172,50702.18079624 2025-11-01,08:40:40.000,305,11074402,-795,0,1761986439,15147.704809080002,199.91537067000172,50702.25066744 2025-11-01,08:40:41.000,305,11074305,-795,0,1761986440,15147.684600150002,199.901272410003,50702.25765456001 2025-11-01,08:40:42.000,305,11074378,-795,0,1761986441,15147.698072769992,199.88012501999765,50702.25066744 2025-11-01,08:40:43.000,305,11074426,-795,0,1761986442,15147.630709669997,199.8519285000002,50702.18079624 2025-11-01,08:40:44.000,305,11074328,-795,0,1761986443,15147.650918599997,199.82373198000278,50702.25765456001 2025-11-01,08:40:45.000,305,11074306,-795,0,1761986444,15147.698072769992,199.85897762999957,50702.20874472001 2025-11-01,08:40:46.000,305,11074356,-795,0,1761986445,15147.677863839992,199.8378302400015,50702.29957728 2025-11-01,08:40:47.000,305,11074346,-795,0,1761986446,15147.657654909992,199.85897762999957,50702.22271896 2025-11-01,08:40:48.000,305,11074520,-795,0,1761986447,15147.677863839992,199.90832154000236,50702.1318864 2025-11-01,08:40:49.000,305,11074244,-795,0,1761986448,15147.677863839992,199.8730758899983,50702.20874472001 2025-11-01,08:40:50.000,305,11074267,-795,0,1761986449,15147.704809080002,199.84487937000085,50702.327525759996 2025-11-01,08:40:51.000,305,11074381,-795,0,1761986450,15147.664391220002,199.78143719999935,50702.145860640005 2025-11-01,08:40:52.000,305,11074411,-795,0,1761986451,15147.718281699992,199.81668285000342,50702.15284776 2025-11-01,08:40:53.000,305,11074443,-795,0,1761986452,15147.664391220002,199.74619155000255,50702.11791216001 2025-11-01,08:40:54.000,305,11074348,-795,0,1761986453,15147.718281699992,199.84487937000085,50702.10393792 2025-11-01,08:40:55.000,305,11074406,-795,0,1761986454,15147.691336459997,199.8025845900047,50702.18778336001 2025-11-01,08:40:56.000,305,11074455,-795,0,1761986455,15147.745226940002,199.83078111000214,50702.17380912 2025-11-01,08:40:57.000,305,11074336,-795,0,1761986456,15147.772172179997,199.8025845900047,50702.20874472001 2025-11-01,08:40:58.000,305,11074362,-795,0,1761986457,15147.772172179997,199.78143719999935,50702.2017576 2025-11-01,08:40:59.000,305,11074289,-795,0,1761986458,15147.745226940002,199.71094589999848,50702.10393792 2025-11-01,08:41:00.000,305,11074472,-795,0,1761986459,15147.799117419992,199.7391424200032,50702.159834879996 2025-11-01,08:41:01.000,305,11074294,-795,0,1761986460,15147.778908489992,199.66865112000232,50702.12489928 2025-11-01,08:41:02.000,305,11074279,-795,0,1761986461,15147.832798969997,199.71799502999784,50702.159834879996 2025-11-01,08:41:03.000,305,11074359,-795,0,1761986462,15147.785644800002,199.66865112000232,50702.25066744 2025-11-01,08:41:04.000,305,11074314,-795,0,1761986463,15147.846271590002,199.64750373000425,50702.22271896 2025-11-01,08:41:05.000,305,11074444,-795,0,1761986464,15147.799117419992,199.61930720999953,50702.16682200001 2025-11-01,08:41:06.000,305,11074442,-795,0,1761986465,15147.819326349992,199.6263563399989,50702.145860640005 2025-11-01,08:41:07.000,305,11074213,-795,0,1761986466,15147.906898380003,199.58406156000274,50702.17380912 2025-11-01,08:41:08.000,305,11074434,-795,0,1761986467,15147.846271590002,199.57701243000338,50702.159834879996 2025-11-01,08:41:09.000,305,11074389,-795,0,1761986468,15147.853007899997,199.55586503999803,50702.25765456001 2025-11-01,08:41:10.000,305,11074320,-795,0,1761986469,15147.826062660002,199.47127547999844,50702.11092504 2025-11-01,08:41:11.000,305,11074399,-795,0,1761986470,15147.859744209993,199.52061939000123,50702.159834879996 2025-11-01,08:41:12.000,305,11074347,-795,0,1761986471,15147.947316239988,199.5065211300025,50702.194770480004 2025-11-01,08:41:13.000,305,11074440,-795,0,1761986472,15147.893425759998,199.52061939000123,50702.17380912 2025-11-01,08:41:14.000,305,11074317,-795,0,1761986473,15147.974261479998,199.47127547999844,50702.2716288 2025-11-01,08:41:15.000,305,11074387,-795,0,1761986474,15147.947316239988,199.38668591999885,50702.16682200001 2025-11-01,08:41:16.000,305,11074401,-795,0,1761986475,15147.967525169988,199.40078418000485,50702.22970608 2025-11-01,08:41:17.000,305,11074286,-795,0,1761986476,15147.886689450002,199.43602983000164,50702.18079624 2025-11-01,08:41:18.000,305,11074392,-795,0,1761986477,15147.879953139993,199.40078418000485,50702.16682200001 2025-11-01,08:41:19.000,305,11074398,-795,0,1761986478,15147.859744209993,199.3796367899995,50702.145860640005 2025-11-01,08:41:20.000,305,11074443,-795,0,1761986479,15147.906898380003,199.38668591999885,50702.18079624 2025-11-01,08:41:21.000,305,11074429,-795,0,1761986480,15147.873216829998,199.37258766000014,50702.194770480004 2025-11-01,08:41:22.000,305,11074355,-795,0,1761986481,15147.879953139993,199.35848940000142,50702.264641680005 2025-11-01,08:41:23.000,305,11074410,-795,0,1761986482,15147.954052549998,199.36553853000078,50702.22271896 2025-11-01,08:41:24.000,305,11074399,-795,0,1761986483,15147.920370999993,199.3796367899995,50702.22970608 2025-11-01,08:41:25.000,305,11074366,-795,0,1761986484,15147.913634689998,199.38668591999885,50702.11092504 2025-11-01,08:41:26.000,305,11074449,-795,0,1761986485,15147.960788859993,199.37258766000014,50702.22271896 2025-11-01,08:41:27.000,305,11074333,-795,0,1761986486,15147.933843619998,199.33734201000334,50702.24368032 2025-11-01,08:41:28.000,305,11074296,-795,0,1761986487,15147.960788859993,199.38668591999885,50702.28560304001 2025-11-01,08:41:29.000,305,11074333,-795,0,1761986488,15147.954052549998,199.35144027000206,50702.25066744 2025-11-01,08:41:30.000,305,11074413,-795,0,1761986489,15147.879953139993,199.40078418000485,50702.28560304001 2025-11-01,08:41:31.000,305,11074456,-795,0,1761986490,15147.967525169988,199.33029288000398,50702.22271896 2025-11-01,08:41:32.000,305,11074290,-795,0,1761986491,15148.007943029988,199.3796367899995,50702.25066744 2025-11-01,08:41:33.000,305,11074405,-795,0,1761986492,15147.987734099988,199.3937350499982,50702.23669320001 2025-11-01,08:41:34.000,305,11074294,-795,0,1761986493,15147.994470409998,199.35848940000142,50702.25765456001 2025-11-01,08:41:35.000,305,11074454,-795,0,1761986494,15148.048360889989,199.41488244000357,50702.12489928 2025-11-01,08:41:36.000,305,11074391,-795,0,1761986495,15148.014679339998,199.33029288000398,50702.2017576 2025-11-01,08:41:37.000,305,11074410,-795,0,1761986496,15148.028151959988,199.36553853000078,50702.25765456001 2025-11-01,08:41:38.000,305,11074325,-795,0,1761986497,15148.068569819989,199.36553853000078,50702.30656440001 2025-11-01,08:41:39.000,305,11074339,-795,0,1761986498,15148.075306129998,199.316194619998,50702.13887352001 2025-11-01,08:41:40.000,305,11074314,-795,0,1761986499,15148.061833509993,199.26685071000247,50702.18778336001 2025-11-01,08:41:41.000,305,11074256,-795,0,1761986500,15148.041624579993,199.316194619998,50702.25066744 2025-11-01,08:41:42.000,305,11074357,-795,0,1761986501,15148.088778749989,199.22455592999904,50702.22271896 2025-11-01,08:41:43.000,305,11074349,-795,0,1761986502,15148.061833509993,199.30209635999927,50702.27861592 2025-11-01,08:41:44.000,305,11074356,-795,0,1761986503,15148.061833509993,199.32324375000462,50702.20874472001 2025-11-01,08:41:45.000,305,11074364,-795,0,1761986504,15148.108987679989,199.17521202000353,50702.24368032 2025-11-01,08:41:46.000,305,11074351,-795,0,1761986505,15148.075306129998,199.35144027000206,50702.215731840006 2025-11-01,08:41:47.000,305,11074459,-795,0,1761986506,15148.068569819989,199.4078333100042,50702.25066744 2025-11-01,08:41:48.000,305,11074351,-795,0,1761986507,15148.095515059998,199.35848940000142,50702.22970608 2025-11-01,08:41:49.000,305,11074394,-795,0,1761986508,15148.102251369994,199.37258766000014,50702.2017576 2025-11-01,08:41:50.000,305,11074340,-795,0,1761986509,15148.082042439994,199.3443911400027,50702.22271896 2025-11-01,08:41:51.000,305,11074348,-795,0,1761986510,15148.129196609989,199.4078333100042,50702.23669320001 2025-11-01,08:41:52.000,305,11074396,-795,0,1761986511,15148.061833509993,199.4783246099978,50702.2017576 2025-11-01,08:41:53.000,305,11074404,-795,0,1761986512,15148.108987679989,199.5276685200006,50702.08297656 2025-11-01,08:41:54.000,305,11074422,-795,0,1761986513,15148.142669229994,199.41488244000357,50702.17380912 2025-11-01,08:41:55.000,305,11074321,-795,0,1761986514,15148.149405539989,199.46422634999908,50702.17380912 2025-11-01,08:41:56.000,305,11074357,-795,0,1761986515,15148.162878159994,199.49947200000315,50702.08297656 2025-11-01,08:41:57.000,305,11074394,-795,0,1761986516,15148.142669229994,199.41488244000357,50702.10393792 2025-11-01,08:41:58.000,305,11074469,-795,0,1761986517,15148.21003232999,199.51357026000187,50702.194770480004 2025-11-01,08:41:59.000,305,11074349,-795,0,1761986518,15148.135932919999,199.38668591999885,50702.2017576 2025-11-01,08:42:00.000,305,11074379,-795,0,1761986519,15148.203296019994,199.33734201000334,50702.23669320001 2025-11-01,08:42:01.000,305,11074305,-795,0,1761986520,15148.216768639999,199.32324375000462,50702.1318864 2025-11-01,08:42:02.000,305,11074354,-795,0,1761986521,15148.25045018999,199.2809489700012,50702.159834879996 2025-11-01,08:42:03.000,305,11074332,-795,0,1761986522,15148.263922809994,199.22455592999904,50702.22970608 2025-11-01,08:42:04.000,305,11074430,-795,0,1761986523,15148.33128590999,199.13996636999946,50702.13887352001 2025-11-01,08:42:05.000,305,11074372,-795,0,1761986524,15148.223504949994,199.06242593999923,50702.23669320001 2025-11-01,08:42:06.000,305,11074291,-795,0,1761986525,15148.243713879994,199.1329172400001,50702.11791216001 2025-11-01,08:42:07.000,305,11074357,-795,0,1761986526,15148.284131739994,198.984885509999,50702.15284776 2025-11-01,08:42:08.000,305,11074281,-795,0,1761986527,15148.27065911999,199.02718029000243,50702.10393792 2025-11-01,08:42:09.000,305,11074341,-795,0,1761986528,15148.304340669994,199.02718029000243,50702.18079624 2025-11-01,08:42:10.000,305,11074372,-795,0,1761986529,15148.243713879994,198.95668899000157,50702.2017576 2025-11-01,08:42:11.000,305,11074424,-795,0,1761986530,15148.243713879994,198.97078725000028,50701.95022128001 2025-11-01,08:42:12.000,305,11074304,-795,0,1761986531,15148.203296019994,199.08357333000458,50702.11092504 2025-11-01,08:42:13.000,305,11074398,-795,0,1761986532,15148.243713879994,199.09062246000394,50702.04105384001 2025-11-01,08:42:14.000,305,11074400,-795,0,1761986533,15148.257186499999,199.04127855000115,50702.04105384001 2025-11-01,08:42:15.000,305,11074395,-795,0,1761986534,15148.27065911999,199.04127855000115,50702.048040960006 2025-11-01,08:42:16.000,305,11074282,-795,0,1761986535,15148.284131739994,199.07652419999795,50702.05502808 2025-11-01,08:42:17.000,305,11074230,-795,0,1761986536,15148.21003232999,199.11176985000202,50702.06900232001 2025-11-01,08:42:18.000,305,11074482,-795,0,1761986537,15148.31107697999,199.0694750699986,50702.11092504 2025-11-01,08:42:19.000,305,11074364,-795,0,1761986538,15148.29760436,199.0483276800005,50702.096950800005 2025-11-01,08:42:20.000,305,11074289,-795,0,1761986539,15148.31781329,199.0342294200018,50702.096950800005 2025-11-01,08:42:21.000,305,11074330,-795,0,1761986540,15148.29760436,199.01308203000372,50702.048040960006 2025-11-01,08:42:22.000,305,11074320,-795,0,1761986541,15148.304340669994,198.99898376999772,50702.048040960006 2025-11-01,08:42:23.000,305,11074288,-795,0,1761986542,15148.304340669994,199.0342294200018,50702.13887352001 2025-11-01,08:42:24.000,305,11074416,-795,0,1761986543,15148.33802222,199.00603290000436,50702.096950800005 2025-11-01,08:42:25.000,305,11074430,-795,0,1761986544,15148.37170376999,198.89324682000006,50702.11791216001 2025-11-01,08:42:26.000,305,11074410,-795,0,1761986545,15148.35823115,198.91439420999814,50702.096950800005 2025-11-01,08:42:27.000,305,11074317,-795,0,1761986546,15148.425594249995,198.8227555199992,50702.11791216001 2025-11-01,08:42:28.000,305,11074411,-795,0,1761986547,15148.425594249995,198.82980464999855,50702.0620152 2025-11-01,08:42:29.000,305,11074235,-795,0,1761986548,15148.405385319995,198.8016081300011,50702.048040960006 2025-11-01,08:42:30.000,305,11074467,-795,0,1761986549,15148.445803179995,198.80865726000047,50702.048040960006 2025-11-01,08:42:31.000,305,11074328,-795,0,1761986550,15148.37844008,198.8368537799979,50702.145860640005 2025-11-01,08:42:32.000,305,11074341,-795,0,1761986551,15148.39864901,198.85800117000326,50702.08297656 2025-11-01,08:42:33.000,305,11074390,-795,0,1761986552,15148.364967459995,198.8509520400039,50702.15284776 2025-11-01,08:42:34.000,305,11074329,-795,0,1761986553,15148.4592758,198.80865726000047,50702.15284776 2025-11-01,08:42:35.000,305,11074399,-795,0,1761986554,15148.526638899995,198.8227555199992,50702.15284776 2025-11-01,08:42:36.000,305,11074376,-795,0,1761986555,15148.546847829995,198.8368537799979,50702.17380912 2025-11-01,08:42:37.000,305,11074319,-795,0,1761986556,15148.567056759995,198.81570638999983,50702.194770480004 2025-11-01,08:42:38.000,305,11074298,-795,0,1761986557,15148.51990259,198.8368537799979,50702.12489928 2025-11-01,08:42:39.000,305,11074161,-795,0,1761986558,15148.60073831,198.70996944000217,50702.11791216001 2025-11-01,08:42:40.000,305,11074380,-795,0,1761986559,15148.58052938,198.69587118000345,50702.1318864 2025-11-01,08:42:41.000,305,11074300,-795,0,1761986560,15148.56032045,198.8227555199992,50702.13887352001 2025-11-01,08:42:42.000,305,11074286,-795,0,1761986561,15148.567056759995,198.7240677000009,50702.159834879996 2025-11-01,08:42:43.000,305,11074389,-795,0,1761986562,15148.58052938,198.69587118000345,50702.22970608 2025-11-01,08:42:44.000,305,11074392,-795,0,1761986563,15148.567056759995,198.6888220500041,50702.145860640005 2025-11-01,08:42:45.000,305,11074355,-795,0,1761986564,15148.60073831,198.6747237899981,50702.145860640005 2025-11-01,08:42:46.000,305,11074343,-795,0,1761986565,15148.587265689996,198.66767465999874,50702.11092504 2025-11-01,08:42:47.000,305,11074445,-795,0,1761986566,15148.567056759995,198.8016081300011,50702.04105384001 2025-11-01,08:42:48.000,305,11074466,-795,0,1761986567,15148.54011152,198.6888220500041,50702.08996368001 2025-11-01,08:42:49.000,305,11074461,-795,0,1761986568,15148.607474619996,198.66062552999938,50702.096950800005 2025-11-01,08:42:50.000,305,11074399,-795,0,1761986569,15148.64115617,198.61833075000322,50702.04105384001 2025-11-01,08:42:51.000,305,11074415,-795,0,1761986570,15148.627683549996,198.59718335999787,50702.08996368001 2025-11-01,08:42:52.000,305,11074318,-795,0,1761986571,15148.68157403,198.4562007600034,50701.94323416 2025-11-01,08:42:53.000,305,11074460,-795,0,1761986572,15148.59400199999,198.51964292999764,50702.11791216001 2025-11-01,08:42:54.000,305,11074413,-795,0,1761986573,15148.695046649991,198.40685685000062,50702.06900232001 2025-11-01,08:42:55.000,305,11074275,-795,0,1761986574,15148.63441985999,198.41390597999998,50702.02009248001 2025-11-01,08:42:56.000,305,11074259,-795,0,1761986575,15148.627683549996,198.55488858000172,50702.01310536 2025-11-01,08:42:57.000,305,11074477,-795,0,1761986576,15148.64115617,198.35751293999783,50701.992143999996 2025-11-01,08:42:58.000,305,11074231,-795,0,1761986577,15148.721991890001,198.47029902000213,50702.08297656 2025-11-01,08:42:59.000,305,11074487,-795,0,1761986578,15148.62094724,198.47029902000213,50702.048040960006 2025-11-01,08:43:00.000,305,11074328,-795,0,1761986579,15148.728728199996,198.36456207000447,50702.00611824 2025-11-01,08:43:01.000,305,11074404,-795,0,1761986580,15148.64115617,198.37866033000319,50702.07598944 2025-11-01,08:43:02.000,305,11074464,-795,0,1761986581,15148.715255579991,198.39980772000126,50702.00611824 2025-11-01,08:43:03.000,305,11074349,-795,0,1761986582,15148.802827610001,198.32226729000104,50702.048040960006 2025-11-01,08:43:04.000,305,11074349,-795,0,1761986583,15148.674837719991,198.37161120000383,50702.04105384001 2025-11-01,08:43:05.000,305,11074288,-795,0,1761986584,15148.715255579991,198.3434146799991,50702.027079600004 2025-11-01,08:43:06.000,305,11074465,-795,0,1761986585,15148.708519269996,198.27292337999825,50702.027079600004 2025-11-01,08:43:07.000,305,11074405,-795,0,1761986586,15148.708519269996,198.2658742499989,50702.1318864 2025-11-01,08:43:08.000,305,11074416,-795,0,1761986587,15148.695046649991,198.23767773000145,50701.978169760005 2025-11-01,08:43:09.000,305,11074429,-795,0,1761986588,15148.755673439991,198.28702164000424,50702.05502808 2025-11-01,08:43:10.000,305,11074428,-795,0,1761986589,15148.70178296,198.2658742499989,50701.97118264001 2025-11-01,08:43:11.000,305,11074317,-795,0,1761986590,15148.68157403,198.27292337999825,50702.01310536 2025-11-01,08:43:12.000,305,11074427,-795,0,1761986591,15148.63441985999,198.18833381999866,50701.99913112001 2025-11-01,08:43:13.000,305,11074563,-795,0,1761986592,15148.627683549996,198.20243208000466,50702.08297656 2025-11-01,08:43:14.000,305,11074315,-795,0,1761986593,15148.715255579991,198.20243208000466,50702.00611824 2025-11-01,08:43:15.000,305,11074391,-795,0,1761986594,15148.607474619996,198.2940707700036,50702.096950800005 2025-11-01,08:43:16.000,305,11074375,-795,0,1761986595,15148.668101409996,198.2447268600008,50702.08996368001 2025-11-01,08:43:17.000,305,11074397,-795,0,1761986596,15148.587265689996,198.25882511999953,50701.98515688 2025-11-01,08:43:18.000,305,11074314,-795,0,1761986597,15148.60073831,198.3293164200004,50701.93624704 2025-11-01,08:43:19.000,305,11074241,-795,0,1761986598,15148.546847829995,198.38570946000254,50702.08297656 2025-11-01,08:43:20.000,305,11074516,-795,0,1761986599,15148.59400199999,198.30111990000296,50702.11791216001 2025-11-01,08:43:21.000,305,11074507,-795,0,1761986600,15148.567056759995,198.35751293999783,50702.02009248001 2025-11-01,08:43:22.000,305,11074372,-795,0,1761986601,15148.56032045,198.37866033000319,50701.87336296001 2025-11-01,08:43:23.000,305,11074167,-795,0,1761986602,15148.60073831,198.3293164200004,50702.00611824 2025-11-01,08:43:24.000,305,11074551,-795,0,1761986603,15148.55358413999,198.38570946000254,50701.97118264001 2025-11-01,08:43:25.000,305,11074442,-795,0,1761986604,15148.607474619996,198.35751293999783,50702.0620152 2025-11-01,08:43:26.000,305,11074395,-795,0,1761986605,15148.688310339996,198.41390597999998,50702.03406672 2025-11-01,08:43:27.000,305,11074319,-795,0,1761986606,15148.654628789991,198.35751293999783,50701.859388720004 2025-11-01,08:43:28.000,305,11074405,-795,0,1761986607,15148.70178296,198.41390597999998,50701.98515688 2025-11-01,08:43:29.000,305,11074408,-795,0,1761986608,15148.721991890001,198.33636554999975,50701.92227280001 2025-11-01,08:43:30.000,305,11074324,-795,0,1761986609,15148.769146059996,198.35751293999783,50701.96419552 2025-11-01,08:43:31.000,305,11074355,-795,0,1761986610,15148.769146059996,198.3927585900019,50702.05502808 2025-11-01,08:43:32.000,305,11074441,-795,0,1761986611,15148.762409750001,198.35046380999847,50702.02009248001 2025-11-01,08:43:33.000,305,11074311,-795,0,1761986612,15148.708519269996,198.35046380999847,50701.90131144001 2025-11-01,08:43:34.000,305,11074342,-795,0,1761986613,15148.748937129996,198.31521816000168,50701.95022128001 2025-11-01,08:43:35.000,305,11074385,-795,0,1761986614,15148.728728199996,198.35046380999847,50701.98515688 2025-11-01,08:43:36.000,305,11074309,-795,0,1761986615,15148.715255579991,198.25177599000017,50701.9572084 2025-11-01,08:43:37.000,305,11074314,-795,0,1761986616,15148.695046649991,198.22357947000273,50701.880350080006 2025-11-01,08:43:38.000,305,11074451,-795,0,1761986617,15148.735464509991,198.32226729000104,50701.84541448 2025-11-01,08:43:39.000,305,11074382,-795,0,1761986618,15148.721991890001,198.25177599000017,50701.91528568 2025-11-01,08:43:40.000,305,11074400,-795,0,1761986619,15148.6613651,198.19538294999802,50701.87336296001 2025-11-01,08:43:41.000,305,11074383,-795,0,1761986620,15148.721991890001,198.30111990000296,50701.9572084 2025-11-01,08:43:42.000,305,11074379,-795,0,1761986621,15148.708519269996,198.25177599000017,50701.90131144001 2025-11-01,08:43:43.000,305,11074380,-795,0,1761986622,15148.721991890001,198.21653034000337,50701.978169760005 2025-11-01,08:43:44.000,305,11074377,-795,0,1761986623,15148.742200820001,198.28702164000424,50701.91528568 2025-11-01,08:43:45.000,305,11074443,-795,0,1761986624,15148.688310339996,198.2658742499989,50701.929259920005 2025-11-01,08:43:46.000,305,11074419,-795,0,1761986625,15148.748937129996,198.21653034000337,50701.992143999996 2025-11-01,08:43:47.000,305,11074340,-795,0,1761986626,15148.70178296,198.25882511999953,50701.992143999996 2025-11-01,08:43:48.000,305,11074380,-795,0,1761986627,15148.755673439991,198.25177599000017,50702.1318864 2025-11-01,08:43:49.000,305,11074279,-795,0,1761986628,15148.775882369991,198.27292337999825,50702.00611824 2025-11-01,08:43:50.000,305,11074368,-795,0,1761986629,15148.789354989996,198.2940707700036,50701.978169760005 2025-11-01,08:43:51.000,305,11074409,-795,0,1761986630,15148.836509159992,198.35046380999847,50701.8873372 2025-11-01,08:43:52.000,305,11074376,-795,0,1761986631,15148.775882369991,198.21653034000337,50701.9572084 2025-11-01,08:43:53.000,305,11074275,-795,0,1761986632,15148.823036540001,198.19538294999802,50701.86637584 2025-11-01,08:43:54.000,305,11074400,-795,0,1761986633,15148.809563919996,198.20948121000401,50701.9572084 2025-11-01,08:43:55.000,305,11074357,-795,0,1761986634,15148.796091299992,198.16013730000122,50701.86637584 2025-11-01,08:43:56.000,305,11074268,-795,0,1761986635,15148.715255579991,198.13898991000315,50701.89432432 2025-11-01,08:43:57.000,305,11074444,-795,0,1761986636,15148.802827610001,198.1460390400025,50701.89432432 2025-11-01,08:43:58.000,305,11074388,-795,0,1761986637,15148.721991890001,198.09669512999972,50701.824453119996 2025-11-01,08:43:59.000,305,11074278,-795,0,1761986638,15148.742200820001,198.04030209000484,50701.86637584 2025-11-01,08:44:00.000,305,11074452,-795,0,1761986639,15148.775882369991,198.06144948000292,50701.810478880005 2025-11-01,08:44:01.000,305,11074253,-795,0,1761986640,15148.695046649991,198.00505644000077,50701.78951752 2025-11-01,08:44:02.000,305,11074309,-795,0,1761986641,15148.742200820001,198.07554774000164,50701.83144024001 2025-11-01,08:44:03.000,305,11074330,-795,0,1761986642,15148.647892479996,198.05440035000356,50701.85240160001 2025-11-01,08:44:04.000,305,11074482,-795,0,1761986643,15148.647892479996,198.01210557000013,50701.84541448 2025-11-01,08:44:05.000,305,11074369,-795,0,1761986644,15148.627683549996,197.9204668800012,50701.85240160001 2025-11-01,08:44:06.000,305,11074456,-795,0,1761986645,15148.63441985999,197.95571252999798,50701.94323416 2025-11-01,08:44:07.000,305,11074471,-795,0,1761986646,15148.64115617,198.01210557000013,50701.93624704 2025-11-01,08:44:08.000,305,11074281,-795,0,1761986647,15148.627683549996,197.9345651399999,50701.86637584 2025-11-01,08:44:09.000,305,11074367,-795,0,1761986648,15148.58052938,197.86407383999904,50701.78951752 2025-11-01,08:44:10.000,305,11074385,-795,0,1761986649,15148.53337520999,197.84997558000032,50701.859388720004 2025-11-01,08:44:11.000,305,11074330,-795,0,1761986650,15148.58052938,197.8993194900031,50701.78951752 2025-11-01,08:44:12.000,305,11074409,-795,0,1761986651,15148.55358413999,197.76538602000073,50701.8873372 2025-11-01,08:44:13.000,305,11074335,-795,0,1761986652,15148.47274841999,197.79358253999817,50701.880350080006 2025-11-01,08:44:14.000,305,11074327,-795,0,1761986653,15148.466012109995,197.77948427999945,50701.73362056001 2025-11-01,08:44:15.000,305,11074376,-795,0,1761986654,15148.4592758,197.68079646000115,50701.85240160001 2025-11-01,08:44:16.000,305,11074391,-795,0,1761986655,15148.39191269999,197.77948427999945,50701.817466 2025-11-01,08:44:17.000,305,11074244,-795,0,1761986656,15148.405385319995,197.75833689000137,50701.85240160001 2025-11-01,08:44:18.000,305,11074203,-795,0,1761986657,15148.37170376999,197.77948427999945,50701.69868496 2025-11-01,08:44:19.000,305,11074349,-795,0,1761986658,15148.31107697999,197.76538602000073,50701.83842736 2025-11-01,08:44:20.000,305,11074329,-795,0,1761986659,15148.344758529995,197.74423863000266,50701.859388720004 2025-11-01,08:44:21.000,305,11074316,-715,0,1761986660,15148.236977569999,197.65964907000307,50701.817466 2025-11-01,08:44:22.000,305,11074348,-795,0,1761986661,15148.27739543,197.70194384999922,50701.85240160001 2025-11-01,08:44:23.000,305,11074377,-795,0,1761986662,15148.37170376999,197.63850167999772,50701.97118264001 2025-11-01,08:44:24.000,305,11074413,-795,0,1761986663,15148.304340669994,197.55391211999813,50701.84541448 2025-11-01,08:44:25.000,305,11074256,-795,0,1761986664,15148.29086804999,197.66669820000243,50701.78951752 2025-11-01,08:44:26.000,305,11074372,-795,0,1761986665,15148.23024125999,197.624403419999,50701.80349176001 2025-11-01,08:44:27.000,305,11074305,-795,0,1761986666,15148.162878159994,197.66669820000243,50701.7475948 2025-11-01,08:44:28.000,305,11074387,-795,0,1761986667,15148.115723989999,197.66669820000243,50701.824453119996 2025-11-01,08:44:29.000,305,11074447,-795,0,1761986668,15148.216768639999,197.63145254999836,50701.77554328 2025-11-01,08:44:30.000,305,11074405,-795,0,1761986669,15148.162878159994,197.624403419999,50701.80349176001 2025-11-01,08:44:31.000,305,11074306,-795,0,1761986670,15148.149405539989,197.6737473300018,50701.79650464 2025-11-01,08:44:32.000,305,11074522,-795,0,1761986671,15148.115723989999,197.6525999400037,50701.7475948 2025-11-01,08:44:33.000,305,11074145,-795,0,1761986672,15148.169614469989,197.66669820000243,50701.642788000005 2025-11-01,08:44:34.000,305,11074420,-795,0,1761986673,15148.176350779999,197.75128776000201,50701.79650464 2025-11-01,08:44:35.000,305,11074503,-795,0,1761986674,15148.129196609989,197.64555081000435,50701.79650464 2025-11-01,08:44:36.000,305,11074394,-795,0,1761986675,15148.236977569999,197.69489471999987,50701.70567208001 2025-11-01,08:44:37.000,305,11074377,-795,0,1761986676,15148.122460299994,197.84292645000096,50701.66374936001 2025-11-01,08:44:38.000,305,11074173,-795,0,1761986677,15148.162878159994,197.77948427999945,50701.67073648 2025-11-01,08:44:39.000,305,11074224,-795,0,1761986678,15148.088778749989,197.75128776000201,50701.712659200006 2025-11-01,08:44:40.000,305,11074478,-795,0,1761986679,15148.122460299994,197.80768080000416,50701.66374936001 2025-11-01,08:44:41.000,305,11074252,-795,0,1761986680,15148.122460299994,197.82177906000288,50701.75458192001 2025-11-01,08:44:42.000,305,11074489,-795,0,1761986681,15148.108987679989,197.79358253999817,50701.7475948 2025-11-01,08:44:43.000,305,11074191,-795,0,1761986682,15148.075306129998,197.6878455900005,50701.7475948 2025-11-01,08:44:44.000,305,11074351,-795,0,1761986683,15148.021415649993,197.85702470999968,50701.74060768 2025-11-01,08:44:45.000,305,11074283,-795,0,1761986684,15148.102251369994,197.84292645000096,50701.90131144001 2025-11-01,08:44:46.000,305,11074406,-795,0,1761986685,15148.014679339998,197.77948427999945,50701.859388720004 2025-11-01,08:44:47.000,305,11074225,-795,0,1761986686,15148.061833509993,197.97685992000333,50701.80349176001 2025-11-01,08:44:48.000,305,11074445,-795,0,1761986687,15147.987734099988,197.76538602000073,50701.78951752 2025-11-01,08:44:49.000,305,11074378,-795,0,1761986688,15148.014679339998,197.87817209999776,50701.79650464 2025-11-01,08:44:50.000,305,11074337,-795,0,1761986689,15148.041624579993,197.81472993000352,50701.75458192001 2025-11-01,08:44:51.000,305,11074393,-795,0,1761986690,15148.061833509993,197.8711229699984,50701.79650464 2025-11-01,08:44:52.000,305,11074321,-795,0,1761986691,15148.055097199998,197.91341775000183,50701.691697840004 2025-11-01,08:44:53.000,305,11074266,-795,0,1761986692,15148.082042439994,197.96276166000462,50701.72663344 2025-11-01,08:44:54.000,305,11074287,-795,0,1761986693,15148.115723989999,197.89227036000375,50701.78253040001 2025-11-01,08:44:55.000,305,11074299,-795,0,1761986694,15148.075306129998,198.00505644000077,50701.70567208001 2025-11-01,08:44:56.000,305,11074387,-795,0,1761986695,15148.048360889989,198.05440035000356,50701.6777236 2025-11-01,08:44:57.000,305,11074331,-795,0,1761986696,15148.034888269998,197.99095818000205,50701.5729168 2025-11-01,08:44:58.000,305,11074276,-795,0,1761986697,15148.041624579993,198.04030209000484,50701.66374936001 2025-11-01,08:44:59.000,305,11074284,-795,0,1761986698,15148.014679339998,198.05440035000356,50701.6078524 2025-11-01,08:45:00.000,305,11074357,-795,0,1761986699,15148.055097199998,198.0191546999995,50701.68471072001 2025-11-01,08:45:01.000,305,11074319,-795,0,1761986700,15148.082042439994,198.0191546999995,50701.68471072001 2025-11-01,08:45:02.000,305,11074248,-795,0,1761986701,15148.088778749989,197.96276166000462,50701.691697840004 2025-11-01,08:45:03.000,305,11074374,-795,0,1761986702,15148.068569819989,198.0191546999995,50701.64977512 2025-11-01,08:45:04.000,305,11074297,-795,0,1761986703,15148.149405539989,198.07554774000164,50701.67073648 2025-11-01,08:45:05.000,305,11074246,-795,0,1761986704,15148.088778749989,198.10374425999908,50701.7475948 2025-11-01,08:45:06.000,305,11074411,-795,0,1761986705,15148.135932919999,198.06849861000228,50701.67073648 2025-11-01,08:45:07.000,305,11074440,-795,0,1761986706,15148.115723989999,198.00505644000077,50701.66374936001 2025-11-01,08:45:08.000,305,11074444,-795,0,1761986707,15148.129196609989,198.01210557000013,50701.68471072001 2025-11-01,08:45:09.000,305,11074365,-795,0,1761986708,15148.149405539989,198.00505644000077,50701.66374936001 2025-11-01,08:45:10.000,305,11074297,-795,0,1761986709,15148.196559709999,198.01210557000013,50701.68471072001 2025-11-01,08:45:11.000,305,11074317,-795,0,1761986710,15148.142669229994,197.94161426999926,50701.61483952001 2025-11-01,08:45:12.000,305,11074211,-795,0,1761986711,15148.149405539989,197.87817209999776,50701.75458192001 2025-11-01,08:45:13.000,305,11074312,-795,0,1761986712,15148.169614469989,197.90636862000247,50701.71964632 2025-11-01,08:45:14.000,305,11074304,-795,0,1761986713,15148.21003232999,197.96981079000398,50701.69868496 2025-11-01,08:45:15.000,305,11074459,-795,0,1761986714,15148.196559709999,197.95571252999798,50701.66374936001 2025-11-01,08:45:16.000,305,11074193,-795,0,1761986715,15148.27065911999,197.96276166000462,50701.72663344 2025-11-01,08:45:17.000,305,11074408,-795,0,1761986716,15148.196559709999,197.89227036000375,50701.656762239996 2025-11-01,08:45:18.000,305,11074454,-795,0,1761986717,15148.196559709999,197.8852212300044,50701.64977512 2025-11-01,08:45:19.000,305,11074359,-795,0,1761986718,15148.122460299994,197.9204668800012,50701.6777236 2025-11-01,08:45:20.000,305,11074237,-795,0,1761986719,15148.135932919999,197.84292645000096,50701.64977512 2025-11-01,08:45:21.000,305,11074389,-795,0,1761986720,15148.183087089994,197.84292645000096,50701.656762239996 2025-11-01,08:45:22.000,305,11074465,-795,0,1761986721,15148.162878159994,197.87817209999776,50701.824453119996 2025-11-01,08:45:23.000,305,11074308,-795,0,1761986722,15148.108987679989,197.82177906000288,50701.69868496 2025-11-01,08:45:24.000,305,11074418,-795,0,1761986723,15148.055097199998,197.82177906000288,50701.60086528 2025-11-01,08:45:25.000,305,11074392,-795,0,1761986724,15148.082042439994,197.82177906000288,50701.60086528 2025-11-01,08:45:26.000,305,11074343,-795,0,1761986725,15148.169614469989,197.84997558000032,50701.691697840004 2025-11-01,08:45:27.000,305,11074276,-795,0,1761986726,15148.149405539989,197.7724351500001,50701.64977512 2025-11-01,08:45:28.000,305,11074372,-795,0,1761986727,15148.135932919999,197.7865334099988,50701.61483952001 2025-11-01,08:45:29.000,305,11074300,-795,0,1761986728,15148.108987679989,197.6878455900005,50701.63580088001 2025-11-01,08:45:30.000,305,11074377,-795,0,1761986729,15148.142669229994,197.70194384999922,50701.62881376 2025-11-01,08:45:31.000,305,11074383,-795,0,1761986730,15148.129196609989,197.69489471999987,50701.642788000005 2025-11-01,08:45:32.000,305,11074314,-795,0,1761986731,15148.068569819989,197.6525999400037,50701.64977512 2025-11-01,08:45:33.000,305,11074270,-795,0,1761986732,15148.048360889989,197.56801038000413,50701.55894256 2025-11-01,08:45:34.000,305,11074358,-795,0,1761986733,15148.055097199998,197.5891577700022,50701.58689104001 2025-11-01,08:45:35.000,305,11074324,-795,0,1761986734,15148.048360889989,197.57505951000348,50701.62182664 2025-11-01,08:45:36.000,305,11074377,-795,0,1761986735,15148.068569819989,197.59620690000156,50701.55195544 2025-11-01,08:45:37.000,305,11074403,-795,0,1761986736,15148.061833509993,197.55391211999813,50701.5729168 2025-11-01,08:45:38.000,305,11074451,-795,0,1761986737,15148.068569819989,197.38473299999896,50701.64977512 2025-11-01,08:45:39.000,305,11074341,-795,0,1761986738,15148.088778749989,197.43407691000175,50701.60086528 2025-11-01,08:45:40.000,305,11074360,-795,0,1761986739,15148.028151959988,197.4411260400011,50701.55195544 2025-11-01,08:45:41.000,305,11074319,-795,0,1761986740,15148.041624579993,197.4058803900043,50701.475097120005 2025-11-01,08:45:42.000,305,11074323,-795,0,1761986741,15148.014679339998,197.41997865000303,50701.51003272 2025-11-01,08:45:43.000,305,11074312,-795,0,1761986742,15147.974261479998,197.38473299999896,50701.53099408 2025-11-01,08:45:44.000,305,11074345,-795,0,1761986743,15147.974261479998,197.3776838699996,50701.60086528 2025-11-01,08:45:45.000,305,11074336,-795,0,1761986744,15147.967525169988,197.37063474000024,50701.61483952001 2025-11-01,08:45:46.000,305,11074271,-795,0,1761986745,15147.920370999993,197.41997865000303,50701.55894256 2025-11-01,08:45:47.000,305,11074369,-795,0,1761986746,15147.933843619998,197.34948735000216,50701.544968320006 2025-11-01,08:45:48.000,305,11074364,-795,0,1761986747,15147.879953139993,197.3424382200028,50701.57990392 2025-11-01,08:45:49.000,305,11074333,-795,0,1761986748,15147.879953139993,197.33538909000345,50701.6078524 2025-11-01,08:45:50.000,305,11074361,-795,0,1761986749,15147.873216829998,197.32129083000473,50701.56592968001 2025-11-01,08:45:51.000,305,11074321,-795,0,1761986750,15147.886689450002,197.25079953000386,50701.53099408 2025-11-01,08:45:52.000,305,11074424,-795,0,1761986751,15147.886689450002,197.27194692000194,50701.5030456 2025-11-01,08:45:53.000,305,11074303,-795,0,1761986752,15147.853007899997,197.3776838699996,50701.593878160005 2025-11-01,08:45:54.000,305,11074350,-795,0,1761986753,15147.853007899997,197.2296521399985,50701.51003272 2025-11-01,08:45:55.000,305,11074376,-795,0,1761986754,15147.812590039997,197.26489779000258,50701.58689104001 2025-11-01,08:45:56.000,305,11074409,-795,0,1761986755,15147.866480520002,197.25079953000386,50701.60086528 2025-11-01,08:45:57.000,305,11074446,-795,0,1761986756,15147.839535279993,197.28604518000066,50701.5030456 2025-11-01,08:45:58.000,305,11074373,-795,0,1761986757,15147.832798969997,197.2437504000045,50701.53798120001 2025-11-01,08:45:59.000,305,11074350,-795,0,1761986758,15147.805853730002,197.2437504000045,50701.489071359996 2025-11-01,08:46:00.000,305,11074365,-795,0,1761986759,15147.873216829998,197.17325910000363,50701.57990392 2025-11-01,08:46:01.000,305,11074350,-795,0,1761986760,15147.765435870002,197.1944064900017,50701.56592968001 2025-11-01,08:46:02.000,305,11074366,-795,0,1761986761,15147.792381109997,197.20145562000107,50701.58689104001 2025-11-01,08:46:03.000,305,11074330,-795,0,1761986762,15147.758699559992,197.26489779000258,50701.62182664 2025-11-01,08:46:04.000,305,11074406,-795,0,1761986763,15147.799117419992,197.20850475000043,50701.593878160005 2025-11-01,08:46:05.000,305,11074351,-795,0,1761986764,15147.778908489992,197.20145562000107,50701.57990392 2025-11-01,08:46:06.000,305,11074415,-795,0,1761986765,15147.866480520002,197.18735736000235,50701.62182664 2025-11-01,08:46:07.000,305,11074401,-795,0,1761986766,15147.805853730002,197.13801344999956,50701.53798120001 2025-11-01,08:46:08.000,305,11074203,-795,0,1761986767,15147.812590039997,197.20850475000043,50701.56592968001 2025-11-01,08:46:09.000,305,11074260,-795,0,1761986768,15147.819326349992,197.1309643200002,50701.5030456 2025-11-01,08:46:10.000,305,11074343,-795,0,1761986769,15147.826062660002,197.08866954000405,50701.46112288 2025-11-01,08:46:11.000,305,11074430,-795,0,1761986770,15147.745226940002,197.0675221499987,50701.51701984001 2025-11-01,08:46:12.000,305,11074353,-795,0,1761986771,15147.765435870002,197.0957186700034,50701.53099408 2025-11-01,08:46:13.000,305,11074370,-795,0,1761986772,15147.745226940002,197.07457127999805,50701.48208424 2025-11-01,08:46:14.000,305,11074370,-795,0,1761986773,15147.765435870002,196.95473607000167,50701.53798120001 2025-11-01,08:46:15.000,305,11074280,-795,0,1761986774,15147.691336459997,196.9476869400023,50701.524006960004 2025-11-01,08:46:16.000,305,11074414,-795,0,1761986775,15147.657654909992,196.9335886800036,50701.55195544 2025-11-01,08:46:17.000,305,11074414,-795,0,1761986776,15147.785644800002,196.94063781000295,50701.524006960004 2025-11-01,08:46:18.000,305,11074439,-795,0,1761986777,15147.731754319997,196.92653955000424,50701.51003272 2025-11-01,08:46:19.000,305,11074403,-795,0,1761986778,15147.657654909992,196.9335886800036,50701.61483952001 2025-11-01,08:46:20.000,305,11074431,-795,0,1761986779,15147.623973360001,196.85604825000337,50701.51003272 2025-11-01,08:46:21.000,305,11074257,-795,0,1761986780,15147.630709669997,196.94063781000295,50701.41221304 2025-11-01,08:46:22.000,305,11074219,-795,0,1761986781,15147.677863839992,196.87719564000145,50701.58689104001 2025-11-01,08:46:23.000,305,11074222,-795,0,1761986782,15147.671127529997,196.92653955000424,50701.593878160005 2025-11-01,08:46:24.000,305,11074346,-795,0,1761986783,15147.617237049992,196.86309738000273,50701.5030456 2025-11-01,08:46:25.000,305,11074297,-795,0,1761986784,15147.509456089996,196.8208025999993,50701.58689104001 2025-11-01,08:46:26.000,305,11074257,-795,0,1761986785,15147.590291809996,196.7855569500025,50701.61483952001 2025-11-01,08:46:27.000,305,11074283,-795,0,1761986786,15147.495983469991,196.8208025999993,50701.53099408 2025-11-01,08:46:28.000,305,11074420,-795,0,1761986787,15147.46230192,196.77145869000378,50701.53099408 2025-11-01,08:46:29.000,305,11074322,-795,0,1761986788,15147.435356679991,196.81375346999994,50701.49605848001 2025-11-01,08:46:30.000,305,11074335,-795,0,1761986789,15147.37472988999,196.75031129999843,50701.5030456 2025-11-01,08:46:31.000,305,11074429,-795,0,1761986790,15147.39493881999,196.77850782000314,50701.55195544 2025-11-01,08:46:32.000,305,11074392,-795,0,1761986791,15147.347784649995,196.79260608000186,50701.53798120001 2025-11-01,08:46:33.000,305,11074323,-795,0,1761986792,15147.33431202999,196.75031129999843,50701.45413576 2025-11-01,08:46:34.000,305,11074312,-795,0,1761986793,15147.266948929995,196.81375346999994,50701.4331744 2025-11-01,08:46:35.000,305,11074477,-795,0,1761986794,15147.26021262,196.7362130399997,50701.55894256 2025-11-01,08:46:36.000,305,11074461,-795,0,1761986795,15147.287157859995,196.7855569500025,50701.5030456 2025-11-01,08:46:37.000,305,11074304,-635,0,1761986796,15147.266948929995,196.77850782000314,50701.46811000001 2025-11-01,08:46:38.000,305,11074317,-795,0,1761986797,15147.287157859995,196.79965521000122,50701.544968320006 2025-11-01,08:46:39.000,305,11074343,-795,0,1761986798,15147.21305844999,196.89129390000016,50701.66374936001 2025-11-01,08:46:40.000,305,11074543,-795,0,1761986799,15147.19284951999,196.76440956000442,50701.56592968001 2025-11-01,08:46:41.000,305,11074282,-795,0,1761986800,15147.11201379999,196.77145869000378,50701.5030456 2025-11-01,08:46:42.000,305,11074363,-795,0,1761986801,15147.19284951999,196.7855569500025,50701.524006960004 2025-11-01,08:46:43.000,305,11074219,-795,0,1761986802,15147.165904279995,196.64457435000077,50701.60086528 2025-11-01,08:46:44.000,305,11074428,-795,0,1761986803,15147.125486419995,196.7855569500025,50701.57990392 2025-11-01,08:46:45.000,305,11074431,-795,0,1761986804,15147.13895904,196.6868691300042,50701.49605848001 2025-11-01,08:46:46.000,305,11074443,-795,0,1761986805,15147.11201379999,196.70096739000292,50701.5729168 2025-11-01,08:46:47.000,305,11074215,-795,0,1761986806,15147.09180486999,196.61637783000333,50701.55195544 2025-11-01,08:46:48.000,305,11074429,-795,0,1761986807,15147.09854118,196.65162348000013,50701.39125168 2025-11-01,08:46:49.000,305,11074452,-795,0,1761986808,15147.004232839994,196.722114780001,50701.46811000001 2025-11-01,08:46:50.000,305,11074360,-795,0,1761986809,15147.07833225,196.71506565000163,50701.544968320006 2025-11-01,08:46:51.000,305,11074396,-795,0,1761986810,15146.963814979994,196.61637783000333,50701.593878160005 2025-11-01,08:46:52.000,305,11074322,-795,0,1761986811,15146.977287599999,196.6727708699982,50701.55195544 2025-11-01,08:46:53.000,305,11074322,-795,0,1761986812,15147.01096914999,196.67982000000484,50701.712659200006 2025-11-01,08:46:54.000,305,11074277,-795,0,1761986813,15146.896451879998,196.7362130399997,50701.49605848001 2025-11-01,08:46:55.000,305,11074371,-795,0,1761986814,15146.936869739999,196.65867260999948,50701.593878160005 2025-11-01,08:46:56.000,305,11074412,-795,0,1761986815,15146.916660809999,196.72916391000035,50701.49605848001 2025-11-01,08:46:57.000,305,11074375,-795,0,1761986816,15146.869506639989,196.77850782000314,50701.56592968001 2025-11-01,08:46:58.000,305,11074439,-635,0,1761986817,15146.822352469993,196.8208025999993,50701.5729168 2025-11-01,08:46:59.000,305,11074305,-795,0,1761986818,15146.842561399993,196.7362130399997,50701.40522592 2025-11-01,08:47:00.000,305,11074476,-795,0,1761986819,15146.869506639989,196.8842447700008,50701.51003272 2025-11-01,08:47:01.000,305,11074321,-795,0,1761986820,15146.808879849988,196.79260608000186,50701.62182664 2025-11-01,08:47:02.000,305,11074319,-795,0,1761986821,15146.815616159998,196.79260608000186,50701.56592968001 2025-11-01,08:47:03.000,305,11074274,-795,0,1761986822,15146.781934609993,196.848999120004,50701.55894256 2025-11-01,08:47:04.000,305,11074412,-795,0,1761986823,15146.802143539993,196.94063781000295,50701.6078524 2025-11-01,08:47:05.000,305,11074371,-795,0,1761986824,15146.808879849988,196.89129390000016,50701.51701984001 2025-11-01,08:47:06.000,305,11074402,-795,0,1761986825,15146.754989369998,196.8701465100021,50701.53798120001 2025-11-01,08:47:07.000,305,11074341,-795,0,1761986826,15146.781934609993,196.91244128999824,50701.53798120001 2025-11-01,08:47:08.000,305,11074446,-795,0,1761986827,15146.775198299998,196.89129390000016,50701.58689104001 2025-11-01,08:47:09.000,305,11074424,-795,0,1761986828,15146.822352469993,196.92653955000424,50701.53798120001 2025-11-01,08:47:10.000,305,11074337,-795,0,1761986829,15146.788670919988,196.95473607000167,50701.60086528 2025-11-01,08:47:11.000,305,11074381,-795,0,1761986830,15146.808879849988,196.89834302999952,50701.55894256 2025-11-01,08:47:12.000,305,11074390,-795,0,1761986831,15146.802143539993,196.95473607000167,50701.51701984001 2025-11-01,08:47:13.000,305,11074378,-795,0,1761986832,15146.802143539993,196.9688343300004,50701.53099408 2025-11-01,08:47:14.000,305,11074512,-795,0,1761986833,15146.842561399993,196.97588345999975,50701.5729168 2025-11-01,08:47:15.000,305,11074508,-795,0,1761986834,15146.714571509998,197.01817824000318,50701.44016152 2025-11-01,08:47:16.000,305,11074434,-795,0,1761986835,15146.775198299998,196.9688343300004,50701.593878160005 2025-11-01,08:47:17.000,305,11074308,-795,0,1761986836,15146.761725679993,196.92653955000424,50701.49605848001 2025-11-01,08:47:18.000,305,11074447,-795,0,1761986837,15146.815616159998,196.99703084999783,50701.544968320006 2025-11-01,08:47:19.000,305,11074331,-795,0,1761986838,15146.748253059988,196.9829325899991,50701.53099408 2025-11-01,08:47:20.000,305,11074275,-795,0,1761986839,15146.680889959993,196.9335886800036,50701.44714864001 2025-11-01,08:47:21.000,305,11074460,-795,0,1761986840,15146.761725679993,196.98998171999847,50701.524006960004 2025-11-01,08:47:22.000,305,11074484,-795,0,1761986841,15146.734780439998,197.0322765000019,50701.60086528 2025-11-01,08:47:23.000,305,11074250,-795,0,1761986842,15146.728044129988,196.97588345999975,50701.44016152 2025-11-01,08:47:24.000,305,11074324,-795,0,1761986843,15146.559636379992,196.95473607000167,50701.524006960004 2025-11-01,08:47:25.000,305,11074336,-795,0,1761986844,15146.660681029993,197.06047301999934,50701.55195544 2025-11-01,08:47:26.000,305,11074258,-795,0,1761986845,15146.660681029993,197.03932563000126,50701.489071359996 2025-11-01,08:47:27.000,305,11074206,-795,0,1761986846,15146.653944719998,196.92653955000424,50701.51701984001 2025-11-01,08:47:28.000,305,11074496,-795,0,1761986847,15146.660681029993,196.89129390000016,50701.53099408 2025-11-01,08:47:29.000,305,11074270,-795,0,1761986848,15146.593317929997,196.8842447700008,50701.544968320006 2025-11-01,08:47:30.000,305,11074428,-795,0,1761986849,15146.626999480002,196.82785172999866,50701.63580088001 2025-11-01,08:47:31.000,305,11074486,-795,0,1761986850,15146.647208410002,196.84194999000465,50701.642788000005 2025-11-01,08:47:32.000,305,11074447,-795,0,1761986851,15146.626999480002,196.8842447700008,50701.44016152 2025-11-01,08:47:33.000,305,11074322,-795,0,1761986852,15146.667417340002,196.79260608000186,50701.46112288 2025-11-01,08:47:34.000,305,11074512,-795,0,1761986853,15146.647208410002,196.74326216999907,50701.544968320006 2025-11-01,08:47:35.000,305,11074386,-795,0,1761986854,15146.573108999997,196.7573604299978,50701.489071359996 2025-11-01,08:47:36.000,305,11074325,-795,0,1761986855,15146.653944719998,196.71506565000163,50701.39125168 2025-11-01,08:47:37.000,305,11074623,-795,0,1761986856,15146.600054239992,196.70801652000227,50701.475097120005 2025-11-01,08:47:38.000,305,11074371,-795,0,1761986857,15146.687626270003,196.76440956000442,50701.5030456 2025-11-01,08:47:39.000,305,11074392,-795,0,1761986858,15146.620263169993,196.74326216999907,50701.475097120005 2025-11-01,08:47:40.000,305,11074456,-795,0,1761986859,15146.566372690002,196.722114780001,50701.48208424 2025-11-01,08:47:41.000,305,11074426,-795,0,1761986860,15146.566372690002,196.55293566000182,50701.44016152 2025-11-01,08:47:42.000,305,11074474,-795,0,1761986861,15146.593317929997,196.63047609000205,50701.45413576 2025-11-01,08:47:43.000,305,11074349,-795,0,1761986862,15146.647208410002,196.59523043999798,50701.46112288 2025-11-01,08:47:44.000,305,11074324,-795,0,1761986863,15146.600054239992,196.54588653000246,50701.51701984001 2025-11-01,08:47:45.000,305,11074301,-795,0,1761986864,15146.606790550002,196.6234269600027,50701.44714864001 2025-11-01,08:47:46.000,305,11074348,-795,0,1761986865,15146.499009589992,196.49654261999967,50701.41221304 2025-11-01,08:47:47.000,305,11074317,-795,0,1761986866,15146.539427449992,196.4894934900003,50701.44714864001 2025-11-01,08:47:48.000,305,11074475,-795,0,1761986867,15146.600054239992,196.4119530600001,50701.44714864001 2025-11-01,08:47:49.000,305,11074325,-795,0,1761986868,15146.539427449992,196.49654261999967,50701.3633032 2025-11-01,08:47:50.000,305,11074557,-795,0,1761986869,15146.539427449992,196.4119530600001,50701.61483952001 2025-11-01,08:47:51.000,305,11074366,-795,0,1761986870,15146.546163760002,196.34851088999858,50701.321380479996 2025-11-01,08:47:52.000,305,11074301,-795,0,1761986871,15146.512482209997,196.3767074100033,50701.48208424 2025-11-01,08:47:53.000,305,11074417,-795,0,1761986872,15146.458591729992,196.29916698000306,50701.45413576 2025-11-01,08:47:54.000,305,11074399,-795,0,1761986873,15146.485536970002,196.263921329999,50701.426187280005 2025-11-01,08:47:55.000,305,11074340,-795,0,1761986874,15146.458591729992,196.15113525000197,50701.426187280005 2025-11-01,08:47:56.000,305,11074329,-795,0,1761986875,15146.485536970002,196.20047916000476,50701.44016152 2025-11-01,08:47:57.000,305,11074275,-795,0,1761986876,15146.404701250001,196.13703699000325,50701.38426456 2025-11-01,08:47:58.000,305,11074348,-795,0,1761986877,15146.323865530001,196.0172017799996,50701.45413576 2025-11-01,08:47:59.000,305,11074303,-795,0,1761986878,15146.303656600001,196.09474220999982,50701.44714864001 2025-11-01,08:48:00.000,305,11074446,-795,0,1761986879,15146.371019699996,195.9185139600013,50701.46811000001 2025-11-01,08:48:01.000,305,11074491,-795,0,1761986880,15146.317129219991,196.0172017799996,50701.40522592 2025-11-01,08:48:02.000,305,11074378,-795,0,1761986881,15146.276711359991,195.98900526000216,50701.39823880001 2025-11-01,08:48:03.000,305,11074412,-795,0,1761986882,15146.20261195,195.93966134999937,50701.38426456 2025-11-01,08:48:04.000,305,11074411,-795,0,1761986883,15146.22282088,195.97490700000344,50701.41920016001 2025-11-01,08:48:05.000,305,11074596,-795,0,1761986884,15146.088094679995,195.9537596099981,50701.377277440006 2025-11-01,08:48:06.000,305,11074409,-795,0,1761986885,15146.128512539995,195.89736657000321,50701.3633032 2025-11-01,08:48:07.000,305,11074378,-795,0,1761986886,15146.05441312999,195.94671047999873,50701.3633032 2025-11-01,08:48:08.000,305,11074339,-795,0,1761986887,15146.047676819995,195.94671047999873,50701.26548352 2025-11-01,08:48:09.000,305,11074486,-795,0,1761986888,15146.08135837,195.94671047999873,50701.34932896001 2025-11-01,08:48:10.000,305,11074416,-795,0,1761986889,15145.987050029995,195.93261222,50701.40522592 2025-11-01,08:48:11.000,305,11074482,-795,0,1761986890,15146.04094051,196.01015265000024,50701.489071359996 2025-11-01,08:48:12.000,305,11074434,-795,0,1761986891,15146.06114944,196.03834916999767,50701.5030456 2025-11-01,08:48:13.000,305,11074297,-795,0,1761986892,15145.987050029995,195.97490700000344,50701.45413576 2025-11-01,08:48:14.000,305,11074379,-795,0,1761986893,15145.966841099995,196.10179133999918,50701.37029032001 2025-11-01,08:48:15.000,305,11074271,-795,0,1761986894,15145.966841099995,196.0172017799996,50701.41221304 2025-11-01,08:48:16.000,305,11074415,-795,0,1761986895,15146.01399526999,196.0313000399983,50701.33535472 2025-11-01,08:48:17.000,305,11074245,-795,0,1761986896,15145.93315954999,196.0453983000043,50701.37029032001 2025-11-01,08:48:18.000,305,11074404,-795,0,1761986897,15145.87926907,195.96785787000408,50701.31439336 2025-11-01,08:48:19.000,305,11074558,-795,0,1761986898,15145.87253275999,196.0453983000043,50701.32836760001 2025-11-01,08:48:20.000,305,11074373,-795,0,1761986899,15145.93315954999,196.1440861200026,50701.46811000001 2025-11-01,08:48:21.000,305,11074522,-795,0,1761986900,15145.805169659994,195.9537596099981,50701.45413576 2025-11-01,08:48:22.000,305,11074429,-795,0,1761986901,15145.784960729994,196.01015265000024,50701.48208424 2025-11-01,08:48:23.000,305,11074471,-795,0,1761986902,15145.758015489999,195.91146483000193,50701.44016152 2025-11-01,08:48:24.000,305,11074341,-795,0,1761986903,15145.744542869994,195.96080874000472,50701.51003272 2025-11-01,08:48:25.000,305,11074399,-795,0,1761986904,15145.778224419999,195.9819561300028,50701.426187280005 2025-11-01,08:48:26.000,305,11074414,-795,0,1761986905,15145.764751799994,195.99605439000152,50701.46112288 2025-11-01,08:48:27.000,305,11074352,-795,0,1761986906,15145.737806559999,196.03834916999767,50701.51701984001 2025-11-01,08:48:28.000,305,11074434,-795,0,1761986907,15145.731070249989,196.0313000399983,50701.40522592 2025-11-01,08:48:29.000,305,11074395,-795,0,1761986908,15145.697388699999,196.05244743000367,50701.39125168 2025-11-01,08:48:30.000,305,11074422,-795,0,1761986909,15145.717597629999,196.01015265000024,50701.544968320006 2025-11-01,08:48:31.000,305,11074377,-795,0,1761986910,15145.704125009994,195.96785787000408,50701.524006960004 2025-11-01,08:48:32.000,305,11074369,-795,0,1761986911,15145.764751799994,196.0453983000043,50701.45413576 2025-11-01,08:48:33.000,305,11074455,-795,0,1761986912,15145.778224419999,195.99605439000152,50701.66374936001 2025-11-01,08:48:34.000,305,11074412,-795,0,1761986913,15145.778224419999,196.02425090999895,50701.58689104001 2025-11-01,08:48:35.000,305,11074372,-795,0,1761986914,15145.717597629999,196.0453983000043,50701.58689104001 2025-11-01,08:48:36.000,305,11074433,-795,0,1761986915,15145.717597629999,196.03834916999767,50701.53099408 2025-11-01,08:48:37.000,305,11074329,-795,0,1761986916,15145.677179769998,196.05244743000367,50701.39125168 2025-11-01,08:48:38.000,305,11074335,-795,0,1761986917,15145.697388699999,195.9819561300028,50701.475097120005 2025-11-01,08:48:39.000,305,11074283,-795,0,1761986918,15145.81190596999,195.99605439000152,50701.377277440006 2025-11-01,08:48:40.000,305,11074470,-795,0,1761986919,15145.845587519994,196.02425090999895,50701.39125168 2025-11-01,08:48:41.000,305,11074391,-795,0,1761986920,15145.758015489999,195.96785787000408,50701.426187280005 2025-11-01,08:48:42.000,305,11074308,-795,0,1761986921,15145.764751799994,195.91146483000193,50701.38426456 2025-11-01,08:48:43.000,305,11074322,-795,0,1761986922,15145.798433349999,195.89031744000386,50701.426187280005 2025-11-01,08:48:44.000,305,11074446,-795,0,1761986923,15145.83885121,195.82687527000235,50701.38426456 2025-11-01,08:48:45.000,305,11074412,-795,0,1761986924,15145.825378589994,195.82687527000235,50701.46112288 2025-11-01,08:48:46.000,305,11074262,-795,0,1761986925,15145.805169659994,195.8339244000017,50701.39823880001 2025-11-01,08:48:47.000,305,11074477,-795,0,1761986926,15145.85232382999,195.75638397000148,50701.41221304 2025-11-01,08:48:48.000,305,11074279,-795,0,1761986927,15145.818642279999,195.74933484000212,50701.475097120005 2025-11-01,08:48:49.000,305,11074280,-795,0,1761986928,15145.83211489999,195.81277701000363,50701.51701984001 2025-11-01,08:48:50.000,305,11074354,-795,0,1761986929,15145.825378589994,195.6083522400004,50701.41221304 2025-11-01,08:48:51.000,305,11074264,-795,0,1761986930,15145.825378589994,195.66474528000253,50701.46811000001 2025-11-01,08:48:52.000,305,11074347,-795,0,1761986931,15145.85232382999,195.5731065900036,50701.56592968001 2025-11-01,08:48:53.000,305,11074313,-795,0,1761986932,15145.83885121,195.67884354000125,50701.46811000001 2025-11-01,08:48:54.000,305,11074363,-795,0,1761986933,15145.886005379994,195.58015572000295,50701.44016152 2025-11-01,08:48:55.000,305,11074570,-795,0,1761986934,15145.899478,195.51671355000144,50701.40522592 2025-11-01,08:48:56.000,305,11074355,-795,0,1761986935,15145.906214309995,195.4603205099993,50701.37029032001 2025-11-01,08:48:57.000,305,11074401,-795,0,1761986936,15145.95336847999,195.41802573000314,50701.45413576 2025-11-01,08:48:58.000,305,11074362,-795,0,1761986937,15145.865796449994,195.474418769998,50701.5030456 2025-11-01,08:48:59.000,305,11074378,-795,0,1761986938,15145.926423239995,195.39687833999778,50701.55195544 2025-11-01,08:49:00.000,305,11074338,-795,0,1761986939,15145.886005379994,195.38278007999907,50701.377277440006 2025-11-01,08:49:01.000,305,11074374,-795,0,1761986940,15145.95336847999,195.361632690001,50701.48208424 2025-11-01,08:49:02.000,305,11074302,-795,0,1761986941,15145.926423239995,195.28409226000076,50701.53798120001 2025-11-01,08:49:03.000,305,11074328,-795,0,1761986942,15145.906214309995,195.26294487000268,50701.4331744 2025-11-01,08:49:04.000,305,11074402,-795,0,1761986943,15145.98031372,195.22065008999925,50701.46811000001 2025-11-01,08:49:05.000,305,11074364,-795,0,1761986944,15145.93315954999,195.2136009599999,50701.37029032001 2025-11-01,08:49:06.000,305,11074289,-795,0,1761986945,15145.97357740999,195.17130618000374,50701.356316080004 2025-11-01,08:49:07.000,305,11074356,-795,0,1761986946,15145.96010479,195.1290114000003,50701.46112288 2025-11-01,08:49:08.000,305,11074432,-795,0,1761986947,15145.987050029995,195.12196227000095,50701.41221304 2025-11-01,08:49:09.000,305,11074532,-795,0,1761986948,15145.93989586,195.12196227000095,50701.3633032 2025-11-01,08:49:10.000,305,11074401,-795,0,1761986949,15146.02073158,194.94573402000242,50701.34234184 2025-11-01,08:49:11.000,305,11074427,-795,0,1761986950,15146.04094051,195.02327445000265,50701.321380479996 2025-11-01,08:49:12.000,305,11074384,-795,0,1761986951,15145.99378633999,194.94573402000242,50701.34234184 2025-11-01,08:49:13.000,305,11074339,-795,0,1761986952,15145.987050029995,194.92458663000434,50701.4331744 2025-11-01,08:49:14.000,305,11074425,-795,0,1761986953,15146.03420419999,194.84704620000412,50701.3633032 2025-11-01,08:49:15.000,305,11074496,-795,0,1761986954,15146.06114944,194.81180055000004,50701.39823880001 2025-11-01,08:49:16.000,305,11074378,-795,0,1761986955,15146.04094051,194.73426011999982,50701.27945776001 2025-11-01,08:49:17.000,305,11074324,-795,0,1761986956,15146.128512539995,194.6849162100043,50701.39823880001 2025-11-01,08:49:18.000,305,11074491,-795,0,1761986957,15146.088094679995,194.69901447000302,50701.426187280005 2025-11-01,08:49:19.000,305,11074458,-795,0,1761986958,15146.09483098999,194.69901447000302,50701.45413576 2025-11-01,08:49:20.000,305,11074374,-795,0,1761986959,15146.13524884999,194.5580318700013,50701.30041912001 2025-11-01,08:49:21.000,305,11074413,-795,0,1761986960,15146.128512539995,194.55098274000193,50701.26548352 2025-11-01,08:49:22.000,305,11074539,-795,0,1761986961,15146.1015673,194.50163882999914,50701.28644488 2025-11-01,08:49:23.000,305,11074443,-795,0,1761986962,15146.19587563999,194.46639318000234,50701.39125168 2025-11-01,08:49:24.000,305,11074443,-795,0,1761986963,15146.1015673,194.45934405000298,50701.34234184 2025-11-01,08:49:25.000,305,11074375,-795,0,1761986964,15146.12177623,194.33245970999997,50701.26548352 2025-11-01,08:49:26.000,305,11074492,-795,0,1761986965,15146.148721469996,194.38885275000212,50701.24452216 2025-11-01,08:49:27.000,305,11074416,-795,0,1761986966,15146.128512539995,194.30426319000253,50701.33535472 2025-11-01,08:49:28.000,305,11074425,-795,0,1761986967,15146.14198516,194.15623146000144,50701.27945776001 2025-11-01,08:49:29.000,305,11074523,-795,0,1761986968,15146.209348259996,194.27606666999782,50701.321380479996 2025-11-01,08:49:30.000,305,11074386,-795,0,1761986969,15146.216084569991,194.21967363000294,50701.321380479996 2025-11-01,08:49:31.000,305,11074423,-795,0,1761986970,15146.148721469996,194.17032972000015,50701.34932896001 2025-11-01,08:49:32.000,305,11074436,-795,0,1761986971,15146.108303609995,194.1632805900008,50701.28644488 2025-11-01,08:49:33.000,305,11074292,-795,0,1761986972,15146.067885749995,194.14213320000272,50701.34932896001 2025-11-01,08:49:34.000,305,11074389,-795,0,1761986973,15146.108303609995,194.09278928999993,50701.307406240005 2025-11-01,08:49:35.000,305,11074287,-795,0,1761986974,15146.13524884999,194.09278928999993,50701.26548352 2025-11-01,08:49:36.000,305,11074342,-795,0,1761986975,15146.1015673,194.0786910300012,50701.31439336 2025-11-01,08:49:37.000,305,11074427,-795,0,1761986976,15146.007258959995,194.02229798999906,50701.34932896001 2025-11-01,08:49:38.000,305,11074371,-795,0,1761986977,15146.00052265,193.9518066899982,50701.27945776001 2025-11-01,08:49:39.000,305,11074354,-795,0,1761986978,15146.04094051,193.99410147000162,50701.27945776001 2025-11-01,08:49:40.000,305,11074422,-795,0,1761986979,15145.98031372,194.05049451000377,50701.20259944001 2025-11-01,08:49:41.000,305,11074253,-795,0,1761986980,15145.99378633999,193.9165610400014,50701.16766384 2025-11-01,08:49:42.000,305,11074311,-795,0,1761986981,15145.99378633999,194.10688754999865,50701.24452216 2025-11-01,08:49:43.000,305,11074446,-795,0,1761986982,15146.04094051,194.05754364000313,50701.28644488 2025-11-01,08:49:44.000,305,11074373,-795,0,1761986983,15146.007258959995,194.0152488599997,50701.30041912001 2025-11-01,08:49:45.000,305,11074332,-795,0,1761986984,15146.04094051,193.9165610400014,50701.25150928001 2025-11-01,08:49:46.000,305,11074338,-795,0,1761986985,15145.96010479,193.94475755999883,50701.27945776001 2025-11-01,08:49:47.000,305,11074393,-795,0,1761986986,15145.926423239995,193.9800032100029,50701.27247064 2025-11-01,08:49:48.000,305,11074501,-795,0,1761986987,15145.987050029995,193.90246278000268,50701.40522592 2025-11-01,08:49:49.000,305,11074554,-795,0,1761986988,15145.96010479,193.9800032100029,50701.258496400005 2025-11-01,08:49:50.000,305,11074505,-795,0,1761986989,15145.97357740999,193.92361017000076,50701.26548352 2025-11-01,08:49:51.000,305,11074477,-795,0,1761986990,15146.02073158,193.95885582000483,50701.39823880001 2025-11-01,08:49:52.000,305,11074468,-795,0,1761986991,15145.93315954999,193.93065930000012,50701.30041912001 2025-11-01,08:49:53.000,305,11074366,-795,0,1761986992,15145.966841099995,193.79672582999774,50701.293432 2025-11-01,08:49:54.000,305,11074436,-795,0,1761986993,15145.886005379994,193.82492235000245,50701.27945776001 2025-11-01,08:49:55.000,305,11074435,-795,0,1761986994,15145.89274168999,193.89541365000332,50701.33535472 2025-11-01,08:49:56.000,305,11074502,-795,0,1761986995,15145.93315954999,193.83902061000117,50701.209586560006 2025-11-01,08:49:57.000,305,11074430,-795,0,1761986996,15145.93989586,193.78967669999838,50701.33535472 2025-11-01,08:49:58.000,305,11074340,-795,0,1761986997,15145.91968693,193.79672582999774,50701.40522592 2025-11-01,08:49:59.000,305,11074408,-795,0,1761986998,15145.87253275999,193.84606974000053,50701.24452216 2025-11-01,08:50:00.000,305,11074444,-795,0,1761986999,15145.926423239995,193.84606974000053,50701.356316080004 2025-11-01,08:50:01.000,305,11074451,-795,0,1761987000,15145.89274168999,193.71213626999815,50701.258496400005 2025-11-01,08:50:02.000,305,11074277,-795,0,1761987001,15145.89274168999,193.74738192000223,50701.321380479996 2025-11-01,08:50:03.000,305,11074315,-795,0,1761987002,15145.886005379994,193.71213626999815,50701.2235608 2025-11-01,08:50:04.000,305,11074443,-795,0,1761987003,15145.805169659994,193.8178732200031,50701.258496400005 2025-11-01,08:50:05.000,305,11074306,-795,0,1761987004,15145.87253275999,193.7050871399988,50701.28644488 2025-11-01,08:50:06.000,305,11074302,-795,0,1761987005,15145.784960729994,193.72623453000415,50701.12574112 2025-11-01,08:50:07.000,305,11074424,-795,0,1761987006,15145.818642279999,193.83902061000117,50701.321380479996 2025-11-01,08:50:08.000,305,11074432,-795,0,1761987007,15145.87253275999,193.7332836600035,50701.33535472 2025-11-01,08:50:09.000,305,11074283,-795,0,1761987008,15145.79169703999,193.669841490002,50701.3633032 2025-11-01,08:50:10.000,305,11074366,-795,0,1761987009,15145.865796449994,193.74738192000223,50701.3633032 2025-11-01,08:50:11.000,305,11074378,-795,0,1761987010,15145.865796449994,193.63459583999793,50701.27247064 2025-11-01,08:50:12.000,305,11074349,-795,0,1761987011,15145.79169703999,193.69098888000008,50701.293432 2025-11-01,08:50:13.000,305,11074416,-795,0,1761987012,15145.825378589994,193.77557843999966,50701.377277440006 2025-11-01,08:50:14.000,305,11074282,-795,0,1761987013,15145.865796449994,193.7050871399988,50701.44016152 2025-11-01,08:50:15.000,305,11074452,-795,0,1761987014,15145.906214309995,193.6204975799992,50701.38426456 2025-11-01,08:50:16.000,305,11074338,-795,0,1761987015,15145.79169703999,193.69803800999944,50701.34932896001 2025-11-01,08:50:17.000,305,11074382,-795,0,1761987016,15145.784960729994,193.66279236000264,50701.356316080004 2025-11-01,08:50:18.000,305,11074434,-795,0,1761987017,15145.81190596999,193.69098888000008,50701.34932896001 2025-11-01,08:50:19.000,305,11074302,-795,0,1761987018,15145.83211489999,193.68393975000072,50701.3633032 2025-11-01,08:50:20.000,305,11074378,-795,0,1761987019,15145.79169703999,193.61344844999985,50701.32836760001 2025-11-01,08:50:21.000,305,11074252,-795,0,1761987020,15145.818642279999,193.59935019000113,50701.33535472 2025-11-01,08:50:22.000,305,11074390,-795,0,1761987021,15145.85232382999,193.50066237000283,50701.321380479996 2025-11-01,08:50:23.000,305,11074449,-795,0,1761987022,15145.83211489999,193.55000627999834,50701.39823880001 2025-11-01,08:50:24.000,305,11074419,-795,0,1761987023,15145.87926907,193.5852519300024,50701.39125168 2025-11-01,08:50:25.000,305,11074414,-795,0,1761987024,15145.85232382999,193.55000627999834,50701.377277440006 2025-11-01,08:50:26.000,305,11074398,-795,0,1761987025,15145.926423239995,193.47246584999812,50701.426187280005 2025-11-01,08:50:27.000,305,11074403,-795,0,1761987026,15145.91295061999,193.56410454000434,50701.3633032 2025-11-01,08:50:28.000,305,11074434,-795,0,1761987027,15146.02073158,193.62754670999857,50701.33535472 2025-11-01,08:50:29.000,305,11074380,-795,0,1761987028,15145.87253275999,193.45131846000004,50701.44714864001 2025-11-01,08:50:30.000,305,11074372,-795,0,1761987029,15145.93989586,193.54295714999898,50701.33535472 2025-11-01,08:50:31.000,305,11074320,-795,0,1761987030,15146.027467889995,193.55000627999834,50701.377277440006 2025-11-01,08:50:32.000,305,11074392,-795,0,1761987031,15146.01399526999,193.4583675899994,50701.41221304 2025-11-01,08:50:33.000,305,11074361,-795,0,1761987032,15145.96010479,193.51476063000155,50701.44016152 2025-11-01,08:50:34.000,305,11074484,-795,0,1761987033,15145.95336847999,193.52885889000027,50701.356316080004 2025-11-01,08:50:35.000,305,11074450,-795,0,1761987034,15145.987050029995,193.47951498000475,50701.293432 2025-11-01,08:50:36.000,305,11074427,-795,0,1761987035,15145.98031372,193.56410454000434,50701.27945776001 2025-11-01,08:50:37.000,305,11074416,-795,0,1761987036,15146.00052265,193.50066237000283,50701.321380479996 2025-11-01,08:50:38.000,305,11074408,-795,0,1761987037,15146.04094051,193.45131846000004,50701.426187280005 2025-11-01,08:50:39.000,305,11074193,-795,0,1761987038,15146.067885749995,193.47951498000475,50701.32836760001 2025-11-01,08:50:40.000,305,11074342,-795,0,1761987039,15146.088094679995,193.45131846000004,50701.41221304 2025-11-01,08:50:41.000,305,11074355,-795,0,1761987040,15146.07462205999,193.3949254199979,50701.3633032 2025-11-01,08:50:42.000,305,11074394,-795,0,1761987041,15146.08135837,193.43722020000132,50701.39125168 2025-11-01,08:50:43.000,305,11074276,-795,0,1761987042,15146.05441312999,193.40902368000388,50701.3633032 2025-11-01,08:50:44.000,305,11074428,-795,0,1761987043,15146.128512539995,193.4583675899994,50701.30041912001 2025-11-01,08:50:45.000,305,11074397,-795,0,1761987044,15146.1015673,193.3103358599983,50701.209586560006 2025-11-01,08:50:46.000,305,11074439,-795,0,1761987045,15146.168930399996,193.44426933000068,50701.321380479996 2025-11-01,08:50:47.000,305,11074470,-795,0,1761987046,15146.168930399996,193.38082715999917,50701.321380479996 2025-11-01,08:50:48.000,305,11074399,-795,0,1761987047,15146.17566670999,193.33853238000302,50701.3633032 2025-11-01,08:50:49.000,305,11074378,-795,0,1761987048,15146.209348259996,193.3949254199979,50701.34234184 2025-11-01,08:50:50.000,305,11074304,-795,0,1761987049,15146.229557189996,193.3103358599983,50701.27945776001 2025-11-01,08:50:51.000,305,11074387,-795,0,1761987050,15146.209348259996,193.26804108000215,50701.321380479996 2025-11-01,08:50:52.000,305,11074473,-795,0,1761987051,15146.24302981,193.25394282000343,50701.31439336 2025-11-01,08:50:53.000,305,11074265,-795,0,1761987052,15146.26323874,193.2398445600047,50701.31439336 2025-11-01,08:50:54.000,305,11074412,-795,0,1761987053,15146.209348259996,193.2609919500028,50701.34234184 2025-11-01,08:50:55.000,305,11074351,-795,0,1761987054,15146.249766119996,193.14115673999913,50701.19561232 2025-11-01,08:50:56.000,305,11074380,-795,0,1761987055,15146.276711359991,193.21164804,50701.46112288 2025-11-01,08:50:57.000,305,11074339,-795,0,1761987056,15146.19587563999,193.15525499999785,50701.2235608 2025-11-01,08:50:58.000,305,11074470,-795,0,1761987057,15146.269975049996,193.08476370000426,50701.307406240005 2025-11-01,08:50:59.000,305,11074314,-795,0,1761987058,15146.168930399996,193.09886196000298,50701.33535472 2025-11-01,08:51:00.000,305,11074259,-795,0,1761987059,15146.249766119996,193.08476370000426,50701.31439336 2025-11-01,08:51:01.000,305,11074370,-795,0,1761987060,15146.276711359991,193.08476370000426,50701.356316080004 2025-11-01,08:51:02.000,305,11074441,-795,0,1761987061,15146.19587563999,193.12705848000041,50701.3633032 2025-11-01,08:51:03.000,305,11074408,-795,0,1761987062,15146.20261195,193.02132153000275,50701.39125168 2025-11-01,08:51:04.000,305,11074404,-795,0,1761987063,15146.269975049996,192.98607587999868,50701.34932896001 2025-11-01,08:51:05.000,305,11074453,-795,0,1761987064,15146.290183979996,192.9649284900006,50701.34234184 2025-11-01,08:51:06.000,305,11074341,-795,0,1761987065,15146.18240302,192.94378110000252,50701.321380479996 2025-11-01,08:51:07.000,305,11074438,-795,0,1761987066,15146.20261195,193.0142724000034,50701.27247064 2025-11-01,08:51:08.000,305,11074366,-795,0,1761987067,15146.209348259996,192.92263371000445,50701.3633032 2025-11-01,08:51:09.000,305,11074396,-795,0,1761987068,15146.189139329996,192.9014863199991,50701.28644488 2025-11-01,08:51:10.000,305,11074510,-795,0,1761987069,15146.216084569991,192.88033893000102,50701.293432 2025-11-01,08:51:11.000,305,11074362,-795,0,1761987070,15146.276711359991,192.83804415000486,50701.27945776001 2025-11-01,08:51:12.000,305,11074460,-795,0,1761987071,15146.24302981,192.8027985000008,50701.321380479996 2025-11-01,08:51:13.000,305,11074475,-795,0,1761987072,15146.323865530001,192.89443718999973,50701.188625200004 2025-11-01,08:51:14.000,305,11074407,-795,0,1761987073,15146.296920289991,192.74640545999864,50701.19561232 2025-11-01,08:51:15.000,305,11074358,-795,0,1761987074,15146.236293499991,192.77460198000335,50701.118754 2025-11-01,08:51:16.000,305,11074285,-795,0,1761987075,15146.337338149991,192.73935632999928,50701.258496400005 2025-11-01,08:51:17.000,305,11074394,-795,0,1761987076,15146.256502429991,192.72525807000056,50701.33535472 2025-11-01,08:51:18.000,305,11074426,-795,0,1761987077,15146.209348259996,192.74640545999864,50701.377277440006 2025-11-01,08:51:19.000,305,11074388,-795,0,1761987078,15146.24302981,192.73230719999992,50701.293432 2025-11-01,08:51:20.000,305,11074355,-795,0,1761987079,15146.26323874,192.7182089400012,50701.27945776001 2025-11-01,08:51:21.000,305,11074374,-795,0,1761987080,15146.276711359991,192.74640545999864,50701.23054792001 2025-11-01,08:51:22.000,305,11074307,-795,0,1761987081,15146.26323874,192.72525807000056,50701.188625200004 2025-11-01,08:51:23.000,305,11074392,-795,0,1761987082,15146.310392909996,192.69706155000313,50701.30041912001 2025-11-01,08:51:24.000,305,11074438,-795,0,1761987083,15146.236293499991,192.63361938000162,50701.34234184 2025-11-01,08:51:25.000,305,11074516,-795,0,1761987084,15146.26323874,192.64066851000098,50701.20259944001 2025-11-01,08:51:26.000,305,11074314,-795,0,1761987085,15146.22282088,192.6547667699997,50701.23753504 2025-11-01,08:51:27.000,305,11074222,-795,0,1761987086,15146.249766119996,192.69001242000377,50701.26548352 2025-11-01,08:51:28.000,305,11074361,-795,0,1761987087,15146.22282088,192.64066851000098,50701.27945776001 2025-11-01,08:51:29.000,305,11074230,-795,0,1761987088,15146.269975049996,192.72525807000056,50701.26548352 2025-11-01,08:51:30.000,305,11074434,-795,0,1761987089,15146.249766119996,192.71115981000185,50701.25150928001 2025-11-01,08:51:31.000,305,11074411,-795,0,1761987090,15146.22282088,192.71115981000185,50701.258496400005 2025-11-01,08:51:32.000,305,11074218,-795,0,1761987091,15146.20261195,192.71115981000185,50701.27945776001 2025-11-01,08:51:33.000,305,11074322,-795,0,1761987092,15146.108303609995,192.6829632900044,50701.18163808001 2025-11-01,08:51:34.000,305,11074338,-795,0,1761987093,15146.18240302,192.76050372000464,50701.258496400005 2025-11-01,08:51:35.000,305,11074322,-795,0,1761987094,15146.14198516,192.7182089400012,50701.25150928001 2025-11-01,08:51:36.000,305,11074453,-795,0,1761987095,15146.14198516,192.7182089400012,50701.25150928001 2025-11-01,08:51:37.000,305,11074401,-795,0,1761987096,15146.07462205999,192.67591415999777,50701.23054792001 2025-11-01,08:51:38.000,305,11074367,-795,0,1761987097,15146.128512539995,192.7182089400012,50701.209586560006 2025-11-01,08:51:39.000,305,11074418,-795,0,1761987098,15146.13524884999,192.7182089400012,50701.30041912001 2025-11-01,08:51:40.000,305,11074418,-795,0,1761987099,15146.09483098999,192.67591415999777,50701.27247064 2025-11-01,08:51:41.000,305,11074452,-795,0,1761987100,15146.148721469996,192.6195211200029,50701.2235608 2025-11-01,08:51:42.000,305,11074482,-795,0,1761987101,15146.11503991999,192.73935632999928,50701.18163808001 2025-11-01,08:51:43.000,305,11074460,-795,0,1761987102,15146.027467889995,192.63361938000162,50701.37029032001 2025-11-01,08:51:44.000,305,11074409,-795,0,1761987103,15146.088094679995,192.7041106800025,50701.32836760001 2025-11-01,08:51:45.000,305,11074345,-795,0,1761987104,15146.067885749995,192.76050372000464,50701.307406240005 2025-11-01,08:51:46.000,305,11074449,-795,0,1761987105,15146.00052265,192.7182089400012,50701.377277440006 2025-11-01,08:51:47.000,305,11074394,-795,0,1761987106,15145.95336847999,192.64771764000034,50701.28644488 2025-11-01,08:51:48.000,305,11074281,-795,0,1761987107,15145.89274168999,192.73935632999928,50701.23753504 2025-11-01,08:51:49.000,305,11074457,-795,0,1761987108,15145.89274168999,192.72525807000056,50701.39823880001 2025-11-01,08:51:50.000,305,11074229,-795,0,1761987109,15145.85906014,192.78870024000207,50701.25150928001 2025-11-01,08:51:51.000,305,11074255,-795,0,1761987110,15145.93989586,192.85214241000358,50701.24452216 2025-11-01,08:51:52.000,305,11074505,-795,0,1761987111,15145.845587519994,192.767552850004,50701.38426456 2025-11-01,08:51:53.000,305,11074287,-795,0,1761987112,15145.87253275999,192.94378110000252,50701.426187280005 2025-11-01,08:51:54.000,305,11074296,-795,0,1761987113,15145.865796449994,192.87328980000166,50701.209586560006 2025-11-01,08:51:55.000,305,11074469,-795,0,1761987114,15145.805169659994,192.85919154000294,50701.32836760001 2025-11-01,08:51:56.000,305,11074405,-795,0,1761987115,15145.731070249989,192.97197761999996,50701.307406240005 2025-11-01,08:51:57.000,305,11074385,-795,0,1761987116,15145.77148810999,192.99312500999804,50701.293432 2025-11-01,08:51:58.000,305,11074281,-795,0,1761987117,15145.710861319989,193.04246892000083,50701.34234184 2025-11-01,08:51:59.000,305,11074410,-795,0,1761987118,15145.758015489999,193.0495180500002,50701.426187280005 2025-11-01,08:52:00.000,305,11074262,-795,0,1761987119,15145.650234529989,192.97902674999932,50701.38426456 2025-11-01,08:52:01.000,305,11074416,-795,0,1761987120,15145.630025599989,193.15525499999785,50701.28644488 2025-11-01,08:52:02.000,305,11074402,-795,0,1761987121,15145.677179769998,193.1129602200017,50701.27945776001 2025-11-01,08:52:03.000,305,11074586,-795,0,1761987122,15145.670443459989,193.09886196000298,50701.293432 2025-11-01,08:52:04.000,305,11074397,-795,0,1761987123,15145.616552979998,193.1129602200017,50701.307406240005 2025-11-01,08:52:05.000,305,11074291,-795,0,1761987124,15145.630025599989,193.12705848000041,50701.321380479996 2025-11-01,08:52:06.000,305,11074263,-795,0,1761987125,15145.636761909998,193.1623041300045,50701.23753504 2025-11-01,08:52:07.000,305,11074271,-795,0,1761987126,15145.630025599989,193.30328672999894,50701.31439336 2025-11-01,08:52:08.000,305,11074414,-795,0,1761987127,15145.656970839998,193.19754978000128,50701.25150928001 2025-11-01,08:52:09.000,305,11074395,-795,0,1761987128,15145.609816669989,193.26804108000215,50701.32836760001 2025-11-01,08:52:10.000,305,11074235,-795,0,1761987129,15145.582871429993,193.30328672999894,50701.31439336 2025-11-01,08:52:11.000,305,11074365,-795,0,1761987130,15145.603080359993,193.33853238000302,50701.25150928001 2025-11-01,08:52:12.000,305,11074127,-795,0,1761987131,15145.468354160002,193.43017107000196,50701.139715360005 2025-11-01,08:52:13.000,305,11074465,-795,0,1761987132,15145.582871429993,193.30328672999894,50701.33535472 2025-11-01,08:52:14.000,305,11074365,-795,0,1761987133,15145.475090469998,193.33853238000302,50701.27247064 2025-11-01,08:52:15.000,305,11074248,-795,0,1761987134,15145.441408919993,193.40197455000452,50701.21657368 2025-11-01,08:52:16.000,305,11074150,-795,0,1761987135,15145.589607739988,193.38787628999853,50701.258496400005 2025-11-01,08:52:17.000,305,11074333,-795,0,1761987136,15145.549189879988,193.50066237000283,50701.26548352 2025-11-01,08:52:18.000,305,11074278,-795,0,1761987137,15145.542453569993,193.4583675899994,50701.38426456 2025-11-01,08:52:19.000,305,11074366,-795,0,1761987138,15145.549189879988,193.54295714999898,50701.258496400005 2025-11-01,08:52:20.000,305,11074218,-795,0,1761987139,15145.394254749997,193.5077115000022,50701.307406240005 2025-11-01,08:52:31.000,305,11074223,-795,0,1761987150,15145.481826779993,193.72623453000415,50701.27945776001 2025-11-01,08:52:32.000,305,11074233,-795,0,1761987151,15145.414463679997,193.8531188699999,50701.30041912001 2025-11-01,08:52:33.000,305,11074402,-795,0,1761987152,15145.468354160002,193.90951191000204,50701.258496400005 2025-11-01,08:52:34.000,305,11074396,-795,0,1761987153,15145.475090469998,193.93065930000012,50701.2235608 2025-11-01,08:52:35.000,305,11074596,-795,0,1761987154,15145.522244639993,193.93770842999947,50701.24452216 2025-11-01,08:52:36.000,305,11074326,-795,0,1761987155,15145.454881539998,194.0152488599997,50701.2235608 2025-11-01,08:52:37.000,305,11074254,-795,0,1761987156,15145.461617849993,194.02229798999906,50701.13272824001 2025-11-01,08:52:38.000,305,11074332,-795,0,1761987157,15145.535717259998,193.97295408000355,50701.26548352 2025-11-01,08:52:39.000,305,11074367,-795,0,1761987158,15145.576135119998,194.0434453800044,50701.26548352 2025-11-01,08:52:40.000,305,11074435,-795,0,1761987159,15145.576135119998,194.05754364000313,50701.26548352 2025-11-01,08:52:41.000,305,11074478,-795,0,1761987160,15145.663707149994,194.00819973000034,50701.18163808001 2025-11-01,08:52:42.000,305,11074211,-795,0,1761987161,15145.623289289993,194.0152488599997,50701.24452216 2025-11-01,08:52:43.000,305,11074527,-795,0,1761987162,15145.596344049998,194.05754364000313,50701.14670248 2025-11-01,08:52:44.000,305,11074349,-795,0,1761987163,15145.683916079994,194.0786910300012,50701.10477976 2025-11-01,08:52:45.000,305,11074479,-795,0,1761987164,15145.805169659994,193.95885582000483,50701.13272824001 2025-11-01,08:52:46.000,305,11074276,-795,0,1761987165,15145.670443459989,194.0645927700025,50701.2235608 2025-11-01,08:52:47.000,305,11074353,-795,0,1761987166,15145.758015489999,194.05049451000377,50701.188625200004 2025-11-01,08:52:48.000,305,11074240,-795,0,1761987167,15145.784960729994,194.02934711999842,50701.13272824001 2025-11-01,08:52:49.000,305,11074401,-795,0,1761987168,15145.805169659994,194.07164190000185,50701.16766384 2025-11-01,08:52:50.000,305,11074391,-795,0,1761987169,15145.724333939994,194.14918233000208,50701.11176688001 2025-11-01,08:52:51.000,305,11074325,-795,0,1761987170,15145.744542869994,194.03639624999778,50701.24452216 2025-11-01,08:52:52.000,305,11074457,-795,0,1761987171,15145.724333939994,194.03639624999778,50701.12574112 2025-11-01,08:52:53.000,305,11074188,-795,0,1761987172,15145.77148810999,194.02229798999906,50701.118754 2025-11-01,08:52:54.000,305,11074400,-795,0,1761987173,15145.818642279999,193.8531188699999,50701.17465096 2025-11-01,08:52:55.000,305,11074324,-795,0,1761987174,15145.845587519994,194.00115060000098,50701.153689599996 2025-11-01,08:52:56.000,305,11074474,-795,0,1761987175,15145.85232382999,193.9800032100029,50701.13272824001 2025-11-01,08:52:57.000,305,11074534,-795,0,1761987176,15145.83211489999,194.0434453800044,50701.18163808001 2025-11-01,08:52:58.000,305,11074423,-795,0,1761987177,15145.865796449994,194.05754364000313,50701.30041912001 2025-11-01,08:52:59.000,305,11074291,-795,0,1761987178,15145.865796449994,194.0645927700025,50701.139715360005 2025-11-01,08:53:00.000,305,11074220,-795,0,1761987179,15145.97357740999,194.05754364000313,50701.16067672001 2025-11-01,08:53:01.000,305,11074305,-795,0,1761987180,15145.87926907,194.00819973000034,50701.153689599996 2025-11-01,08:53:02.000,305,11074295,-795,0,1761987181,15145.926423239995,193.9165610400014,50701.14670248 2025-11-01,08:53:03.000,305,11074466,-795,0,1761987182,15145.83885121,193.9659049500042,50701.13272824001 2025-11-01,08:53:04.000,305,11074282,-795,0,1761987183,15145.95336847999,193.93065930000012,50701.27247064 2025-11-01,08:53:05.000,305,11074435,-795,0,1761987184,15145.845587519994,193.89541365000332,50701.06984416 2025-11-01,08:53:06.000,305,11074308,-795,0,1761987185,15145.946632169995,193.89541365000332,50701.09779264 2025-11-01,08:53:07.000,305,11074395,-795,0,1761987186,15145.93315954999,194.02229798999906,50701.19561232 2025-11-01,08:53:08.000,305,11074394,-795,0,1761987187,15145.97357740999,193.93065930000012,50701.09779264 2025-11-01,08:53:09.000,305,11074402,-795,0,1761987188,15145.97357740999,194.05049451000377,50701.06285704001 2025-11-01,08:53:10.000,305,11074414,-795,0,1761987189,15145.899478,193.8813153900046,50701.14670248 2025-11-01,08:53:11.000,305,11074239,-795,0,1761987190,15145.99378633999,193.93065930000012,50701.16067672001 2025-11-01,08:53:12.000,305,11074420,-795,0,1761987191,15145.926423239995,193.87426625999797,50701.21657368 2025-11-01,08:53:13.000,305,11074295,-795,0,1761987192,15145.85906014,193.90246278000268,50701.118754 2025-11-01,08:53:14.000,305,11074379,-795,0,1761987193,15145.83211489999,193.8813153900046,50701.209586560006 2025-11-01,08:53:15.000,305,11074468,-795,0,1761987194,15145.87253275999,193.88836452000396,50701.25150928001 2025-11-01,08:53:16.000,305,11074315,-795,0,1761987195,15145.805169659994,193.84606974000053,50701.118754 2025-11-01,08:53:17.000,305,11074437,-795,0,1761987196,15145.83211489999,193.8672171299986,50701.16766384 2025-11-01,08:53:18.000,305,11074418,-795,0,1761987197,15145.865796449994,193.94475755999883,50701.188625200004 2025-11-01,08:53:19.000,305,11074176,-795,0,1761987198,15145.818642279999,193.89541365000332,50701.293432 2025-11-01,08:53:20.000,305,11074377,-795,0,1761987199,15145.79169703999,193.92361017000076,50701.26548352 2025-11-01,08:53:21.000,305,11074371,-795,0,1761987200,15145.845587519994,193.99410147000162,50701.14670248 2025-11-01,08:53:22.000,305,11074405,-795,0,1761987201,15145.724333939994,193.99410147000162,50701.06984416 2025-11-01,08:53:23.000,305,11074376,-795,0,1761987202,15145.764751799994,193.9518066899982,50701.188625200004 2025-11-01,08:53:24.000,305,11074316,-795,0,1761987203,15145.784960729994,193.93770842999947,50701.2235608 2025-11-01,08:53:25.000,305,11074268,-795,0,1761987204,15145.724333939994,193.82492235000245,50701.2235608 2025-11-01,08:53:26.000,305,11074434,-795,0,1761987205,15145.690652389989,194.00115060000098,50701.27945776001 2025-11-01,08:53:27.000,305,11074454,-795,0,1761987206,15145.704125009994,194.00819973000034,50701.2235608 2025-11-01,08:53:28.000,305,11074400,-795,0,1761987207,15145.764751799994,194.00115060000098,50701.321380479996 2025-11-01,08:53:29.000,305,11074330,-795,0,1761987208,15145.690652389989,193.97295408000355,50701.21657368 2025-11-01,08:53:30.000,305,11074234,-795,0,1761987209,15145.778224419999,194.10688754999865,50701.21657368 2025-11-01,08:53:41.000,305,11074344,-795,0,1761987220,15145.87253275999,194.41704926999955,50701.34234184 2025-11-01,08:53:42.000,305,11074368,-795,0,1761987221,15145.825378589994,194.30426319000253,50701.2235608 2025-11-01,08:53:43.000,305,11074355,-795,0,1761987222,15145.91968693,194.38180362000276,50701.356316080004 2025-11-01,08:53:44.000,305,11074223,-795,0,1761987223,15145.899478,194.39590188000147,50701.38426456 2025-11-01,08:53:45.000,305,11074415,-795,0,1761987224,15145.81190596999,194.36770536000404,50701.307406240005 2025-11-01,08:53:46.000,305,11074346,-795,0,1761987225,15145.95336847999,194.38180362000276,50701.33535472 2025-11-01,08:53:47.000,305,11074371,-795,0,1761987226,15145.946632169995,194.41704926999955,50701.3633032 2025-11-01,08:53:48.000,305,11074371,-795,0,1761987227,15145.91968693,194.49458969999978,50701.41221304 2025-11-01,08:53:49.000,305,11074272,-795,0,1761987228,15145.91968693,194.4240983999989,50701.27945776001 2025-11-01,08:53:50.000,305,11074347,-795,0,1761987229,15146.03420419999,194.5227862200045,50701.19561232 2025-11-01,08:53:51.000,305,11074420,-795,0,1761987230,15146.01399526999,194.57213013,50701.3633032 2025-11-01,08:53:52.000,305,11074229,-795,0,1761987231,15145.987050029995,194.56508100000065,50701.34234184 2025-11-01,08:53:53.000,305,11074321,-795,0,1761987232,15146.03420419999,194.5368844800032,50701.19561232 2025-11-01,08:53:54.000,305,11074373,-795,0,1761987233,15146.00052265,194.54393361000257,50701.26548352 2025-11-01,08:53:55.000,305,11074537,-795,0,1761987234,15146.07462205999,194.59327751999808,50701.32836760001 2025-11-01,08:53:56.000,305,11074232,-795,0,1761987235,15146.03420419999,194.57917925999936,50701.34932896001 2025-11-01,08:53:57.000,305,11074361,-795,0,1761987236,15146.088094679995,194.6355723000015,50701.37029032001 2025-11-01,08:53:58.000,305,11074277,-795,0,1761987237,15146.088094679995,194.7201618600011,50701.37029032001 2025-11-01,08:53:59.000,305,11074295,-795,0,1761987238,15146.128512539995,194.59327751999808,50701.26548352 2025-11-01,08:54:00.000,305,11074518,-795,0,1761987239,15146.01399526999,194.5580318700013,50701.28644488 2025-11-01,08:54:01.000,305,11074631,-795,0,1761987240,15146.088094679995,194.54393361000257,50701.356316080004 2025-11-01,08:54:02.000,305,11074339,-795,0,1761987241,15146.07462205999,194.46639318000234,50701.51003272 2025-11-01,08:54:03.000,305,11074253,-795,0,1761987242,15146.128512539995,194.57917925999936,50701.19561232 2025-11-01,08:54:04.000,305,11074345,-795,0,1761987243,15146.03420419999,194.57917925999936,50701.23054792001 2025-11-01,08:54:05.000,305,11074208,-795,0,1761987244,15146.128512539995,194.6355723000015,50701.258496400005 2025-11-01,08:54:06.000,305,11074461,-795,0,1761987245,15146.12177623,194.5580318700013,50701.21657368 2025-11-01,08:54:07.000,305,11074400,-795,0,1761987246,15146.088094679995,194.5086879599985,50701.30041912001 2025-11-01,08:54:08.000,305,11074273,-795,0,1761987247,15146.128512539995,194.56508100000065,50701.21657368 2025-11-01,08:54:09.000,305,11074240,-795,0,1761987248,15146.08135837,194.5086879599985,50701.28644488 2025-11-01,08:54:10.000,305,11074335,-795,0,1761987249,15146.148721469996,194.6355723000015,50701.356316080004 2025-11-01,08:54:11.000,305,11074223,-795,0,1761987250,15146.17566670999,194.6214740400028,50701.44016152 2025-11-01,08:54:12.000,305,11074356,-795,0,1761987251,15146.168930399996,194.59327751999808,50701.3633032 2025-11-01,08:54:13.000,305,11074315,-795,0,1761987252,15146.148721469996,194.49458969999978,50701.21657368 2025-11-01,08:54:14.000,305,11074145,-795,0,1761987253,15146.12177623,194.6214740400028,50701.188625200004 2025-11-01,08:54:15.000,305,11074342,-795,0,1761987254,15146.18240302,194.56508100000065,50701.30041912001 2025-11-01,08:54:16.000,305,11074438,-795,0,1761987255,15146.20261195,194.6708179499983,50701.293432 2025-11-01,08:54:17.000,305,11074226,-795,0,1761987256,15146.17566670999,194.59327751999808,50701.27945776001 2025-11-01,08:54:18.000,305,11074414,-795,0,1761987257,15146.303656600001,194.6567196899996,50701.21657368 2025-11-01,08:54:19.000,305,11074474,-795,0,1761987258,15146.19587563999,194.57917925999936,50701.32836760001 2025-11-01,08:54:20.000,305,11074424,-795,0,1761987259,15146.189139329996,194.6567196899996,50701.23054792001 2025-11-01,08:54:31.000,305,11074379,-795,0,1761987270,15146.377756009992,194.6355723000015,50701.11176688001 2025-11-01,08:54:32.000,305,11074472,-795,0,1761987271,15146.28344767,194.76245664000453,50701.19561232 2025-11-01,08:54:33.000,305,11074507,-795,0,1761987272,15146.26323874,194.7201618600011,50701.20259944001 2025-11-01,08:54:34.000,305,11074342,-795,0,1761987273,15146.323865530001,194.83999707000476,50701.16067672001 2025-11-01,08:54:35.000,305,11074276,-795,0,1761987274,15146.357547079991,194.7554075099979,50701.27247064 2025-11-01,08:54:36.000,305,11074350,-795,0,1761987275,15146.418173869992,194.81180055000004,50701.139715360005 2025-11-01,08:54:37.000,305,11074443,-795,0,1761987276,15146.445119110002,194.83294793999812,50701.30041912001 2025-11-01,08:54:38.000,305,11074476,-795,0,1761987277,15146.384492320001,194.93868489000306,50701.41221304 2025-11-01,08:54:39.000,305,11074238,-795,0,1761987278,15146.337338149991,194.93868489000306,50701.23753504 2025-11-01,08:54:40.000,305,11074252,-795,0,1761987279,15146.344074460001,194.7695057700039,50701.17465096 2025-11-01,08:54:41.000,305,11074495,-795,0,1761987280,15146.377756009992,194.79770229000133,50701.18163808001 2025-11-01,08:54:42.000,305,11074485,-795,0,1761987281,15146.465328040002,194.9175374999977,50701.30041912001 2025-11-01,08:54:43.000,305,11074485,-795,0,1761987282,15146.472064349997,194.9175374999977,50701.377277440006 2025-11-01,08:54:44.000,305,11074257,-795,0,1761987283,15146.499009589992,194.98802879999857,50701.33535472 2025-11-01,08:54:45.000,305,11074257,-795,0,1761987284,15146.492273279997,194.9668814100005,50701.30041912001 2025-11-01,08:54:46.000,305,11074319,-795,0,1761987285,15146.492273279997,194.8822918500009,50701.31439336 2025-11-01,08:54:47.000,305,11074371,-795,0,1761987286,15146.465328040002,194.83999707000476,50701.28644488 2025-11-01,08:54:48.000,305,11074463,-795,0,1761987287,15146.472064349997,194.91048836999835,50701.20259944001 2025-11-01,08:54:49.000,305,11074388,-795,0,1761987288,15146.458591729992,194.9175374999977,50701.307406240005 2025-11-01,08:54:50.000,305,11074421,-795,0,1761987289,15146.411437559997,194.98097966999921,50701.23054792001 2025-11-01,08:54:51.000,305,11074254,-795,0,1761987290,15146.438382799992,194.84704620000412,50701.13272824001 2025-11-01,08:54:52.000,305,11074572,-795,0,1761987291,15146.411437559997,194.93868489000306,50701.34234184 2025-11-01,08:54:53.000,305,11074312,-795,0,1761987292,15146.478800659992,194.98097966999921,50701.34932896001 2025-11-01,08:54:54.000,305,11074359,-795,0,1761987293,15146.532691139997,194.9175374999977,50701.40522592 2025-11-01,08:54:55.000,305,11074572,-795,0,1761987294,15146.532691139997,194.8681935900022,50701.3633032 2025-11-01,08:54:56.000,305,11074444,-795,0,1761987295,15146.418173869992,194.95983228000114,50701.4331744 2025-11-01,08:54:57.000,305,11074416,-795,0,1761987296,15146.532691139997,194.92458663000434,50701.27247064 2025-11-01,08:54:58.000,305,11074468,-795,0,1761987297,15146.505745900002,194.9668814100005,50701.32836760001 2025-11-01,08:54:59.000,305,11074342,-795,0,1761987298,15146.525954830002,195.0655692299988,50701.38426456 2025-11-01,08:55:00.000,305,11074424,-795,0,1761987299,15146.492273279997,195.00212706000457,50701.377277440006 2025-11-01,08:55:01.000,305,11074461,-795,0,1761987300,15146.519218519992,194.98802879999857,50701.37029032001 2025-11-01,08:55:02.000,305,11074361,-795,0,1761987301,15146.519218519992,194.98097966999921,50701.34234184 2025-11-01,08:55:03.000,305,11074367,-795,0,1761987302,15146.525954830002,195.10786401000223,50701.41221304 2025-11-01,08:55:04.000,305,11074286,-795,0,1761987303,15146.546163760002,195.03737271000136,50701.356316080004 2025-11-01,08:55:05.000,305,11074296,-795,0,1761987304,15146.519218519992,195.10081488000287,50701.38426456 2025-11-01,08:55:06.000,305,11074261,-795,0,1761987305,15146.519218519992,195.0796674900048,50701.377277440006 2025-11-01,08:55:07.000,305,11074471,-795,0,1761987306,15146.559636379992,195.19950270000118,50701.34234184 2025-11-01,08:55:08.000,305,11074475,-795,0,1761987307,15146.492273279997,194.99507792999793,50701.426187280005 2025-11-01,08:55:09.000,305,11074454,-795,0,1761987308,15146.512482209997,195.16425705000438,50701.377277440006 2025-11-01,08:55:10.000,305,11074590,-795,0,1761987309,15146.485536970002,195.18540444000246,50701.41221304 2025-11-01,08:55:11.000,305,11074431,-795,0,1761987310,15146.546163760002,195.10081488000287,50701.44714864001 2025-11-01,08:55:12.000,305,11074388,-795,0,1761987311,15146.431646489997,195.1783553100031,50701.44714864001 2025-11-01,08:55:13.000,305,11074418,-795,0,1761987312,15146.505745900002,195.2276992199986,50701.45413576 2025-11-01,08:55:14.000,305,11074476,-795,0,1761987313,15146.478800659992,195.28409226000076,50701.39125168 2025-11-01,08:55:15.000,305,11074466,-795,0,1761987314,15146.539427449992,195.26294487000268,50701.38426456 2025-11-01,08:55:16.000,305,11074465,-795,0,1761987315,15146.451855419997,195.1501587899984,50701.544968320006 2025-11-01,08:55:17.000,305,11074354,-795,0,1761987316,15146.458591729992,195.3404853000029,50701.41920016001 2025-11-01,08:55:18.000,305,11074247,-795,0,1761987317,15146.485536970002,195.3404853000029,50701.67073648 2025-11-01,08:55:19.000,305,11074451,-795,0,1761987318,15146.411437559997,195.22065008999925,50701.3633032 2025-11-01,08:55:20.000,305,11074322,-795,0,1761987319,15146.411437559997,195.25589574000333,50701.544968320006 2025-11-01,08:55:21.000,305,11074383,-795,0,1761987320,15146.519218519992,195.2276992199986,50701.377277440006 2025-11-01,08:55:22.000,305,11074376,-795,0,1761987321,15146.438382799992,195.3757309499997,50701.46811000001 2025-11-01,08:55:23.000,305,11074445,-755,0,1761987322,15146.445119110002,195.3263870400042,50701.38426456 2025-11-01,08:55:24.000,305,11074501,-795,0,1761987323,15146.418173869992,195.23474834999797,50701.4331744 2025-11-01,08:55:25.000,305,11074334,-795,0,1761987324,15146.404701250001,195.28409226000076,50701.46811000001 2025-11-01,08:55:26.000,305,11074299,-795,0,1761987325,15146.492273279997,195.3757309499997,50701.37029032001 2025-11-01,08:55:27.000,305,11074358,-795,0,1761987326,15146.505745900002,195.30523964999884,50701.44714864001 2025-11-01,08:55:28.000,305,11074489,-795,0,1761987327,15146.458591729992,195.38278007999907,50701.48208424 2025-11-01,08:55:29.000,305,11074439,-795,0,1761987328,15146.418173869992,195.488517030004,50701.46112288 2025-11-01,08:55:30.000,305,11074466,-795,0,1761987329,15146.505745900002,195.40392747000442,50701.48208424 2025-11-01,08:55:31.000,305,11074157,-795,0,1761987330,15146.357547079991,195.4250748600025,50701.34932896001 2025-11-01,08:55:32.000,305,11074465,-795,0,1761987331,15146.512482209997,195.29114139000012,50701.356316080004 2025-11-01,08:55:33.000,305,11074484,-795,0,1761987332,15146.451855419997,195.50261529000272,50701.27247064 2025-11-01,08:55:34.000,305,11074603,-795,0,1761987333,15146.519218519992,195.50261529000272,50701.44714864001 2025-11-01,08:55:35.000,305,11074252,-795,0,1761987334,15146.512482209997,195.43917312000121,50701.44714864001 2025-11-01,08:55:36.000,305,11074462,-795,0,1761987335,15146.499009589992,195.43212399000186,50701.53099408 2025-11-01,08:55:37.000,305,11074629,-795,0,1761987336,15146.465328040002,195.53786093999952,50701.3633032 2025-11-01,08:55:38.000,305,11074566,-795,0,1761987337,15146.485536970002,195.474418769998,50701.41920016001 2025-11-01,08:55:39.000,305,11074414,-795,0,1761987338,15146.559636379992,195.50966442000208,50701.475097120005 2025-11-01,08:55:40.000,305,11074278,-795,0,1761987339,15146.552900069997,195.474418769998,50701.41221304 2025-11-01,08:55:41.000,305,11074387,-795,0,1761987340,15146.472064349997,195.488517030004,50701.41920016001 2025-11-01,08:55:42.000,305,11074393,-795,0,1761987341,15146.600054239992,195.51671355000144,50701.39823880001 2025-11-01,08:55:43.000,305,11074444,-795,0,1761987342,15146.478800659992,195.6224504999991,50701.39823880001 2025-11-01,08:55:44.000,305,11074391,-795,0,1761987343,15146.586581620002,195.488517030004,50701.34234184 2025-11-01,08:55:45.000,305,11074521,-795,0,1761987344,15146.546163760002,195.5237626800008,50701.377277440006 2025-11-01,08:55:46.000,305,11074331,-795,0,1761987345,15146.694362579998,195.64359789000446,50701.41221304 2025-11-01,08:55:47.000,305,11074447,-795,0,1761987346,15146.552900069997,195.56605746000423,50701.39125168 2025-11-01,08:55:48.000,305,11074249,-795,0,1761987347,15146.539427449992,195.50966442000208,50701.26548352 2025-11-01,08:55:49.000,305,11074340,-795,0,1761987348,15146.600054239992,195.5731065900036,50701.38426456 2025-11-01,08:55:50.000,305,11074280,-795,0,1761987349,15146.586581620002,195.5872048500023,50701.426187280005 2025-11-01,08:55:51.000,305,11074335,-795,0,1761987350,15146.606790550002,195.53786093999952,50701.44016152 2025-11-01,08:55:52.000,305,11074235,-795,0,1761987351,15146.593317929997,195.54491006999888,50701.3633032 2025-11-01,08:55:53.000,305,11074367,-795,0,1761987352,15146.674153649998,195.43917312000121,50701.51701984001 2025-11-01,08:55:54.000,305,11074462,-795,0,1761987353,15146.667417340002,195.53081181000016,50701.45413576 2025-11-01,08:55:55.000,305,11074396,-795,0,1761987354,15146.687626270003,195.4603205099993,50701.28644488 2025-11-01,08:55:56.000,305,11074479,-795,0,1761987355,15146.546163760002,195.39687833999778,50701.37029032001 2025-11-01,08:55:57.000,305,11074365,-795,0,1761987356,15146.600054239992,195.43212399000186,50701.27945776001 2025-11-01,08:55:58.000,305,11074485,-795,0,1761987357,15146.600054239992,195.54491006999888,50701.44016152 2025-11-01,08:55:59.000,305,11074403,-795,0,1761987358,15146.647208410002,195.49556616000336,50701.44714864001 2025-11-01,08:56:00.000,305,11074473,-795,0,1761987359,15146.647208410002,195.49556616000336,50701.37029032001 2025-11-01,08:56:01.000,305,11074489,-795,0,1761987360,15146.613526859997,195.48146790000465,50701.34932896001 2025-11-01,08:56:02.000,305,11074406,-795,0,1761987361,15146.626999480002,195.38278007999907,50701.258496400005 2025-11-01,08:56:03.000,305,11074471,-795,0,1761987362,15146.647208410002,195.41097660000378,50701.37029032001 2025-11-01,08:56:04.000,305,11074314,-795,0,1761987363,15146.647208410002,195.5731065900036,50701.39125168 2025-11-01,08:56:05.000,305,11074364,-795,0,1761987364,15146.579845309992,195.53786093999952,50701.51003272 2025-11-01,08:56:06.000,305,11074267,-795,0,1761987365,15146.552900069997,195.51671355000144,50701.51701984001 2025-11-01,08:56:07.000,305,11074440,-795,0,1761987366,15146.640472099993,195.48146790000465,50701.37029032001 2025-11-01,08:56:08.000,305,11074435,-795,0,1761987367,15146.653944719998,195.46736963999865,50701.33535472 2025-11-01,08:56:09.000,305,11074414,-795,0,1761987368,15146.566372690002,195.59425398000167,50701.307406240005 2025-11-01,08:56:10.000,305,11074361,-795,0,1761987369,15146.653944719998,195.58015572000295,50701.27945776001 2025-11-01,08:56:11.000,305,11074241,-795,0,1761987370,15146.633735789997,195.55900833000487,50701.33535472 2025-11-01,08:56:12.000,305,11074401,-795,0,1761987371,15146.680889959993,195.60130311000103,50701.32836760001 2025-11-01,08:56:13.000,305,11074326,-795,0,1761987372,15146.714571509998,195.65064702000382,50701.32836760001 2025-11-01,08:56:14.000,305,11074421,-795,0,1761987373,15146.680889959993,195.53786093999952,50701.27247064 2025-11-01,08:56:15.000,305,11074277,-795,0,1761987374,15146.761725679993,195.53081181000016,50701.321380479996 2025-11-01,08:56:16.000,305,11074491,-795,0,1761987375,15146.788670919988,195.59425398000167,50701.377277440006 2025-11-01,08:56:17.000,305,11074297,-795,0,1761987376,15146.707835199988,195.54491006999888,50701.24452216 2025-11-01,08:56:18.000,305,11074416,-795,0,1761987377,15146.788670919988,195.49556616000336,50701.33535472 2025-11-01,08:56:19.000,305,11074378,-795,0,1761987378,15146.869506639989,195.5731065900036,50701.27945776001 2025-11-01,08:56:20.000,305,11074224,-795,0,1761987379,15146.909924499989,195.45327137999993,50701.23054792001 2025-11-01,08:56:21.000,305,11074426,-795,0,1761987380,15146.802143539993,195.50966442000208,50701.37029032001 2025-11-01,08:56:22.000,305,11074303,-795,0,1761987381,15146.943606049994,195.5237626800008,50701.27945776001 2025-11-01,08:56:23.000,305,11074200,-795,0,1761987382,15146.909924499989,195.4603205099993,50701.39125168 2025-11-01,08:56:24.000,305,11074323,-795,0,1761987383,15146.903188189994,195.39687833999778,50701.30041912001 2025-11-01,08:56:25.000,305,11074507,-795,0,1761987384,15146.882979259994,195.4603205099993,50701.39823880001 2025-11-01,08:56:26.000,305,11074227,-795,0,1761987385,15146.889715569989,195.51671355000144,50701.33535472 2025-11-01,08:56:27.000,305,11074321,-795,0,1761987386,15146.957078669999,195.41097660000378,50701.26548352 2025-11-01,08:56:28.000,305,11074310,-795,0,1761987387,15146.822352469993,195.4603205099993,50701.39823880001 2025-11-01,08:56:29.000,305,11074305,-795,0,1761987388,15146.869506639989,195.39687833999778,50701.46811000001 2025-11-01,08:56:30.000,305,11074235,-795,0,1761987389,15146.862770329994,195.50261529000272,50701.377277440006 2025-11-01,08:56:31.000,305,11074375,-795,0,1761987390,15146.99076021999,195.45327137999993,50701.258496400005 2025-11-01,08:56:32.000,305,11074398,-795,0,1761987391,15147.004232839994,195.5731065900036,50701.307406240005 2025-11-01,08:56:33.000,305,11074549,-795,0,1761987392,15146.849297709989,195.39687833999778,50701.307406240005 2025-11-01,08:56:34.000,305,11074315,-795,0,1761987393,15147.044650699994,195.488517030004,50701.321380479996 2025-11-01,08:56:35.000,305,11074304,-795,0,1761987394,15146.963814979994,195.488517030004,50701.34234184 2025-11-01,08:56:36.000,305,11074303,-795,0,1761987395,15147.01096914999,195.43212399000186,50701.21657368 2025-11-01,08:56:37.000,305,11074360,-795,0,1761987396,15146.997496529999,195.488517030004,50701.21657368 2025-11-01,08:56:38.000,305,11074446,-795,0,1761987397,15147.01096914999,195.50261529000272,50701.31439336 2025-11-01,08:56:39.000,305,11074359,-795,0,1761987398,15147.05812332,195.48146790000465,50701.293432 2025-11-01,08:56:40.000,305,11074268,-795,0,1761987399,15147.03117807999,195.53081181000016,50701.24452216 2025-11-01,08:56:41.000,305,11074456,-795,0,1761987400,15147.024441769994,195.55195919999824,50701.25150928001 2025-11-01,08:56:42.000,305,11074436,-795,0,1761987401,15147.13895904,195.45327137999993,50701.258496400005 2025-11-01,08:56:43.000,305,11074403,-795,0,1761987402,15147.07833225,195.50966442000208,50701.24452216 2025-11-01,08:56:44.000,305,11074359,-795,0,1761987403,15147.206322139995,195.30523964999884,50701.12574112 2025-11-01,08:56:45.000,305,11074557,-795,0,1761987404,15147.105277489994,195.488517030004,50701.16067672001 2025-11-01,08:56:46.000,305,11074396,-795,0,1761987405,15147.21979476,195.40392747000442,50701.17465096 2025-11-01,08:56:47.000,305,11074281,-795,0,1761987406,15147.165904279995,195.488517030004,50701.307406240005 2025-11-01,08:56:48.000,305,11074361,-795,0,1761987407,15147.21305844999,195.25589574000333,50701.293432 2025-11-01,08:56:49.000,305,11074425,-795,0,1761987408,15147.28042155,195.25589574000333,50701.139715360005 2025-11-01,08:56:50.000,305,11074340,-795,0,1761987409,15147.35452095999,195.29819051999948,50701.25150928001 2025-11-01,08:56:51.000,305,11074481,-795,0,1761987410,15147.33431202999,195.26294487000268,50701.17465096 2025-11-01,08:56:52.000,305,11074419,-795,0,1761987411,15147.23326737999,195.2136009599999,50701.24452216 2025-11-01,08:56:53.000,305,11074236,-795,0,1761987412,15147.246739999995,195.29819051999948,50701.25150928001 2025-11-01,08:56:54.000,305,11074270,-795,0,1761987413,15147.32083941,195.28409226000076,50701.3633032 2025-11-01,08:56:55.000,305,11074534,-795,0,1761987414,15147.24000369,195.29819051999948,50701.090805520005 2025-11-01,08:56:56.000,305,11074264,-795,0,1761987415,15147.26021262,195.22065008999925,50701.188625200004 2025-11-01,08:56:57.000,305,11074213,-795,0,1761987416,15147.165904279995,195.30523964999884,50701.16766384 2025-11-01,08:56:58.000,305,11074520,-795,0,1761987417,15147.21305844999,195.15720791999775,50701.26548352 2025-11-01,08:56:59.000,305,11074501,-795,0,1761987418,15147.27368523999,195.44622225000057,50701.153689599996 2025-11-01,08:57:00.000,305,11074439,-795,0,1761987419,15147.307366789995,195.2770431300014,50701.19561232 2025-11-01,08:57:01.000,305,11074462,-795,0,1761987420,15147.186113209995,195.16425705000438,50701.11176688001 2025-11-01,08:57:02.000,305,11074392,-795,0,1761987421,15147.186113209995,195.35458356000163,50701.258496400005 2025-11-01,08:57:03.000,305,11074306,-795,0,1761987422,15147.206322139995,195.29819051999948,50701.2235608 2025-11-01,08:57:04.000,305,11074331,-795,0,1761987423,15147.17264058999,195.49556616000336,50701.258496400005 2025-11-01,08:57:05.000,305,11074428,-795,0,1761987424,15147.23326737999,195.23474834999797,50701.153689599996 2025-11-01,08:57:06.000,305,11074417,-795,0,1761987425,15147.27368523999,195.43212399000186,50701.258496400005 2025-11-01,08:57:07.000,305,11074424,-795,0,1761987426,15147.28042155,195.41097660000378,50701.25150928001 2025-11-01,08:57:08.000,305,11074412,-795,0,1761987427,15147.266948929995,195.41097660000378,50701.188625200004 2025-11-01,08:57:09.000,305,11074325,-795,0,1761987428,15147.31410309999,195.40392747000442,50701.16067672001 2025-11-01,08:57:10.000,305,11074293,-795,0,1761987429,15147.367993579996,195.488517030004,50701.23753504 2025-11-01,08:57:11.000,305,11074327,-795,0,1761987430,15147.35452095999,195.4603205099993,50701.09779264 2025-11-01,08:57:12.000,305,11074581,-795,0,1761987431,15147.30063048,195.36868182000035,50701.24452216 2025-11-01,08:57:13.000,305,11074353,-795,0,1761987432,15147.29389416999,195.35458356000163,50701.209586560006 2025-11-01,08:57:14.000,305,11074370,-795,0,1761987433,15147.388202509996,195.41097660000378,50701.14670248 2025-11-01,08:57:15.000,305,11074142,-795,0,1761987434,15147.408411439996,195.35458356000163,50701.20259944001 2025-11-01,08:57:16.000,305,11074529,-795,0,1761987435,15147.455565609991,195.40392747000442,50701.356316080004 2025-11-01,08:57:17.000,305,11074292,-795,0,1761987436,15147.522928710001,195.29114139000012,50701.118754 2025-11-01,08:57:18.000,305,11074304,-795,0,1761987437,15147.435356679991,195.31933791000483,50701.27247064 2025-11-01,08:57:19.000,305,11074465,-795,0,1761987438,15147.502719780001,195.3404853000029,50701.17465096 2025-11-01,08:57:20.000,305,11074441,-795,0,1761987439,15147.516192399991,195.24884661000397,50701.20259944001 2025-11-01,08:57:31.000,305,11074427,-795,0,1761987450,15147.469038229996,195.361632690001,50701.2235608 2025-11-01,08:57:32.000,305,11074322,-795,0,1761987451,15147.469038229996,195.361632690001,50701.23054792001 2025-11-01,08:57:33.000,305,11074447,-795,0,1761987452,15147.435356679991,195.48146790000465,50701.2235608 2025-11-01,08:57:34.000,305,11074338,-795,0,1761987453,15147.469038229996,195.488517030004,50701.26548352 2025-11-01,08:57:35.000,305,11074354,-795,0,1761987454,15147.529665019996,195.45327137999993,50701.21657368 2025-11-01,08:57:36.000,305,11074480,-795,0,1761987455,15147.509456089996,195.41802573000314,50701.14670248 2025-11-01,08:57:37.000,305,11074398,-795,0,1761987456,15147.516192399991,195.53786093999952,50701.2235608 2025-11-01,08:57:38.000,305,11074327,-795,0,1761987457,15147.556610259991,195.488517030004,50701.209586560006 2025-11-01,08:57:39.000,305,11074382,-795,0,1761987458,15147.637445979992,195.474418769998,50701.18163808001 2025-11-01,08:57:40.000,305,11074381,-795,0,1761987459,15147.698072769992,195.4603205099993,50701.23753504 2025-11-01,08:57:41.000,305,11074250,-795,0,1761987460,15147.623973360001,195.40392747000442,50701.24452216 2025-11-01,08:57:42.000,305,11074393,-795,0,1761987461,15147.772172179997,195.4250748600025,50701.19561232 2025-11-01,08:57:43.000,305,11074414,-795,0,1761987462,15147.832798969997,195.488517030004,50701.2235608 2025-11-01,08:57:44.000,305,11074398,-795,0,1761987463,15147.853007899997,195.4603205099993,50701.26548352 2025-11-01,08:57:45.000,305,11074394,-795,0,1761987464,15147.947316239988,195.35458356000163,50701.31439336 2025-11-01,08:57:46.000,305,11074532,-795,0,1761987465,15147.933843619998,195.361632690001,50701.16766384 2025-11-01,08:57:47.000,305,11074353,-795,0,1761987466,15147.859744209993,195.40392747000442,50701.258496400005 2025-11-01,08:57:48.000,305,11074475,-795,0,1761987467,15147.933843619998,195.38278007999907,50701.13272824001 2025-11-01,08:57:49.000,305,11074385,-795,0,1761987468,15148.021415649993,195.34753443000227,50701.23054792001 2025-11-01,08:57:50.000,305,11074428,-795,0,1761987469,15148.061833509993,195.38278007999907,50701.24452216 2025-11-01,08:57:51.000,305,11074277,-795,0,1761987470,15148.095515059998,195.31933791000483,50701.27945776001 2025-11-01,08:57:52.000,305,11074350,-795,0,1761987471,15148.055097199998,195.26999400000204,50701.188625200004 2025-11-01,08:57:53.000,305,11074409,-795,0,1761987472,15148.061833509993,195.19950270000118,50701.27945776001 2025-11-01,08:57:54.000,305,11074267,-795,0,1761987473,15148.082042439994,195.2770431300014,50701.2235608 2025-11-01,08:57:55.000,305,11074429,-795,0,1761987474,15148.061833509993,195.2136009599999,50701.258496400005 2025-11-01,08:57:56.000,305,11074319,-795,0,1761987475,15148.075306129998,195.2276992199986,50701.23054792001 2025-11-01,08:57:57.000,305,11074288,-795,0,1761987476,15148.149405539989,195.1290114000003,50701.27247064 2025-11-01,08:57:58.000,305,11074236,-795,0,1761987477,15148.183087089994,195.1290114000003,50701.356316080004 2025-11-01,08:57:59.000,305,11074373,-795,0,1761987478,15148.122460299994,195.17130618000374,50701.17465096 2025-11-01,08:58:00.000,305,11074355,-795,0,1761987479,15148.21003232999,195.18540444000246,50701.37029032001 2025-11-01,08:58:01.000,305,11074433,-795,0,1761987480,15148.216768639999,195.1501587899984,50701.23054792001 2025-11-01,08:58:02.000,305,11074337,-795,0,1761987481,15148.216768639999,195.14310965999903,50701.19561232 2025-11-01,08:58:03.000,305,11074291,-795,0,1761987482,15148.39864901,195.17130618000374,50701.16766384 2025-11-01,08:58:04.000,305,11074294,-795,0,1761987483,15148.236977569999,195.16425705000438,50701.34234184 2025-11-01,08:58:05.000,305,11074334,-795,0,1761987484,15148.33802222,195.19950270000118,50701.293432 2025-11-01,08:58:06.000,305,11074167,-795,0,1761987485,15148.284131739994,195.13606052999967,50701.321380479996 2025-11-01,08:58:07.000,305,11074388,-795,0,1761987486,15148.257186499999,195.13606052999967,50701.23054792001 2025-11-01,08:58:08.000,305,11074331,-795,0,1761987487,15148.304340669994,195.25589574000333,50701.17465096 2025-11-01,08:58:09.000,305,11074314,-795,0,1761987488,15148.25045018999,195.23474834999797,50701.31439336 2025-11-01,08:58:10.000,305,11074444,-795,0,1761987489,15148.31107697999,195.030323580002,50701.32836760001 2025-11-01,08:58:11.000,305,11074295,-795,0,1761987490,15148.344758529995,194.98802879999857,50701.258496400005 2025-11-01,08:58:12.000,305,11074381,-795,0,1761987491,15148.51990259,195.12196227000095,50701.209586560006 2025-11-01,08:58:13.000,305,11074377,-795,0,1761987492,15148.466012109995,195.0937657500035,50701.21657368 2025-11-01,08:58:14.000,305,11074278,-795,0,1761987493,15148.49295734999,194.95278315000178,50701.26548352 2025-11-01,08:58:15.000,305,11074448,-795,0,1761987494,15148.466012109995,195.00212706000457,50701.24452216 2025-11-01,08:58:16.000,305,11074342,-795,0,1761987495,15148.546847829995,194.97393053999986,50701.28644488 2025-11-01,08:58:17.000,305,11074419,-795,0,1761987496,15148.4592758,195.00212706000457,50701.293432 2025-11-01,08:58:18.000,305,11074454,-795,0,1761987497,15148.57379306999,194.93868489000306,50701.20259944001 2025-11-01,08:58:19.000,305,11074451,-795,0,1761987498,15148.54011152,194.95983228000114,50701.27247064 2025-11-01,08:58:20.000,305,11074341,-795,0,1761987499,15148.61421092999,194.81180055000004,50701.28644488 2025-11-01,08:58:21.000,305,11074363,-795,0,1761987500,15148.567056759995,194.85409533000347,50701.20259944001 2025-11-01,08:58:22.000,305,11074248,-795,0,1761987501,15148.70178296,194.70606360000238,50701.258496400005 2025-11-01,08:58:23.000,305,11074433,-795,0,1761987502,15148.708519269996,194.74835837999854,50701.34932896001 2025-11-01,08:58:24.000,305,11074392,-795,0,1761987503,15148.688310339996,194.7201618600011,50701.139715360005 2025-11-01,08:58:25.000,305,11074260,-795,0,1761987504,15148.70178296,194.69196534000366,50701.25150928001 2025-11-01,08:58:26.000,305,11074272,-795,0,1761987505,15148.64115617,194.67786707999767,50701.28644488 2025-11-01,08:58:27.000,305,11074451,-795,0,1761987506,15148.647892479996,194.67786707999767,50701.24452216 2025-11-01,08:58:28.000,305,11074470,-795,0,1761987507,15148.742200820001,194.67786707999767,50701.2235608 2025-11-01,08:58:29.000,305,11074353,-795,0,1761987508,15148.64115617,194.62852317000215,50701.13272824001 2025-11-01,08:58:30.000,305,11074421,-795,0,1761987509,15148.721991890001,194.66376881999895,50701.27945776001 2025-11-01,08:58:31.000,305,11074464,-795,0,1761987510,15148.721991890001,194.70606360000238,50701.307406240005 2025-11-01,08:58:32.000,305,11074230,-795,0,1761987511,15148.728728199996,194.6567196899996,50701.188625200004 2025-11-01,08:58:33.000,305,11074513,-795,0,1761987512,15148.64115617,194.62852317000215,50701.23054792001 2025-11-01,08:58:34.000,305,11074356,-795,0,1761987513,15148.735464509991,194.66376881999895,50701.139715360005 2025-11-01,08:58:35.000,305,11074363,-795,0,1761987514,15148.708519269996,194.69196534000366,50701.16067672001 2025-11-01,08:58:36.000,305,11074381,-795,0,1761987515,15148.647892479996,194.67786707999767,50701.17465096 2025-11-01,08:58:37.000,305,11074342,-795,0,1761987516,15148.721991890001,194.60737578000408,50701.10477976 2025-11-01,08:58:38.000,305,11074236,-795,0,1761987517,15148.769146059996,194.71311273000174,50701.12574112 2025-11-01,08:58:39.000,305,11074567,-795,0,1761987518,15148.708519269996,194.62852317000215,50701.27247064 2025-11-01,08:58:40.000,305,11074496,-795,0,1761987519,15148.742200820001,194.55098274000193,50701.33535472 2025-11-01,08:58:41.000,305,11074311,-795,0,1761987520,15148.748937129996,194.6708179499983,50701.21657368 2025-11-01,08:58:42.000,305,11074424,-795,0,1761987521,15148.802827610001,194.48754057000042,50701.12574112 2025-11-01,08:58:43.000,305,11074312,-795,0,1761987522,15148.769146059996,194.52983535000385,50701.13272824001 2025-11-01,08:58:44.000,305,11074208,-795,0,1761987523,15148.829772849997,194.45934405000298,50701.21657368 2025-11-01,08:58:45.000,305,11074411,-795,0,1761987524,15148.890399639997,194.40295101000083,50701.18163808001 2025-11-01,08:58:46.000,305,11074301,-795,0,1761987525,15148.796091299992,194.41704926999955,50701.27247064 2025-11-01,08:58:47.000,305,11074380,-795,0,1761987526,15148.863454400002,194.44524579000426,50701.17465096 2025-11-01,08:58:48.000,305,11074464,-795,0,1761987527,15148.870190709997,194.49458969999978,50701.18163808001 2025-11-01,08:58:49.000,305,11074371,-795,0,1761987528,15148.897135949992,194.41704926999955,50701.209586560006 2025-11-01,08:58:50.000,305,11074344,-795,0,1761987529,15149.018389529992,194.4381966600049,50701.16067672001 2025-11-01,08:58:51.000,305,11074375,-795,0,1761987530,15148.977971669992,194.43114752999827,50701.118754 2025-11-01,08:58:52.000,305,11074500,-795,0,1761987531,15148.971235359997,194.39590188000147,50701.27945776001 2025-11-01,08:58:53.000,305,11074574,-795,0,1761987532,15148.910608569997,194.40295101000083,50701.21657368 2025-11-01,08:58:54.000,305,11074390,-795,0,1761987533,15148.957762739992,194.30426319000253,50701.18163808001 2025-11-01,08:58:55.000,305,11074434,-795,0,1761987534,15148.971235359997,194.23377189000166,50701.25150928001 2025-11-01,08:58:56.000,305,11074280,-795,0,1761987535,15148.977971669992,194.27606666999782,50701.28644488 2025-11-01,08:58:57.000,305,11074335,-795,0,1761987536,15149.004916910002,194.13508407000336,50701.356316080004 2025-11-01,08:58:58.000,305,11074396,-795,0,1761987537,15148.984707980002,194.24082102000102,50701.23054792001 2025-11-01,08:58:59.000,305,11074511,-795,0,1761987538,15149.045334770002,194.3113123200019,50701.24452216 2025-11-01,08:59:00.000,305,11074366,-795,0,1761987539,15149.079016319993,194.2619684099991,50701.33535472 2025-11-01,08:59:01.000,305,11074376,-795,0,1761987540,15149.072280009997,194.24787015000038,50701.23753504 2025-11-01,08:59:02.000,305,11074403,-795,0,1761987541,15149.281105619993,194.24787015000038,50701.13272824001 2025-11-01,08:59:03.000,305,11074143,-795,0,1761987542,15149.159852039993,194.19852624000487,50701.17465096 2025-11-01,08:59:04.000,305,11074346,-795,0,1761987543,15149.193533589998,194.14213320000272,50701.38426456 2025-11-01,08:59:05.000,305,11074291,-795,0,1761987544,15149.186797279988,194.1773788499995,50701.209586560006 2025-11-01,08:59:06.000,305,11074318,-795,0,1761987545,15149.173324659998,194.113936679998,50701.209586560006 2025-11-01,08:59:07.000,305,11074443,-795,0,1761987546,15149.220478829993,194.13508407000336,50701.19561232 2025-11-01,08:59:08.000,305,11074383,-795,0,1761987547,15149.166588349988,194.09278928999993,50701.2235608 2025-11-01,08:59:09.000,305,11074330,-795,0,1761987548,15149.274369309998,193.98705234000226,50701.2235608 2025-11-01,08:59:10.000,305,11074161,-795,0,1761987549,15149.287841929989,194.02934711999842,50701.090805520005 2025-11-01,08:59:11.000,305,11074266,-795,0,1761987550,15149.328259789989,194.02934711999842,50701.16766384 2025-11-01,08:59:12.000,305,11074422,-795,0,1761987551,15149.281105619993,194.05049451000377,50701.293432 2025-11-01,08:59:13.000,305,11074557,-795,0,1761987552,15149.334996099999,193.99410147000162,50701.25150928001 2025-11-01,08:59:14.000,305,11074481,-795,0,1761987553,15149.40909550999,194.0786910300012,50701.118754 2025-11-01,08:59:15.000,305,11074205,-795,0,1761987554,15149.233951449998,193.9800032100029,50701.28644488 2025-11-01,08:59:16.000,305,11074280,-795,0,1761987555,15149.348468719989,194.00115060000098,50701.17465096 2025-11-01,08:59:17.000,305,11074416,-795,0,1761987556,15149.341732409994,193.87426625999797,50701.05586992 2025-11-01,08:59:18.000,305,11074369,-795,0,1761987557,15149.355205029999,193.95885582000483,50701.33535472 2025-11-01,08:59:19.000,305,11074354,-795,0,1761987558,15149.328259789989,193.9518066899982,50701.16766384 2025-11-01,08:59:20.000,305,11074345,-795,0,1761987559,15149.483194919994,193.8531188699999,50701.24452216 2025-11-01,08:59:21.000,305,11074262,-795,0,1761987560,15149.368677649989,193.8813153900046,50701.356316080004 2025-11-01,08:59:22.000,305,11074175,-795,0,1761987561,15149.341732409994,193.8672171299986,50701.21657368 2025-11-01,08:59:23.000,305,11074581,-795,0,1761987562,15149.328259789989,193.9800032100029,50701.293432 2025-11-01,08:59:24.000,305,11074485,-795,0,1761987563,15149.375413959999,193.8813153900046,50701.19561232 2025-11-01,08:59:25.000,305,11074661,-795,0,1761987564,15149.395622889999,193.89541365000332,50701.188625200004 2025-11-01,08:59:26.000,305,11074469,-795,0,1761987565,15149.5370854,193.8531188699999,50701.21657368 2025-11-01,08:59:27.000,305,11074258,-795,0,1761987566,15149.44951336999,193.93770842999947,50701.377277440006 2025-11-01,08:59:28.000,305,11074247,-795,0,1761987567,15149.422568129994,193.9518066899982,50701.45413576 2025-11-01,08:59:29.000,305,11074324,-795,0,1761987568,15149.348468719989,193.90951191000204,50701.32836760001 2025-11-01,08:59:30.000,305,11074540,-795,0,1761987569,15149.462985989994,193.93065930000012,50701.31439336 2025-11-01,08:59:31.000,305,11074290,-795,0,1761987570,15149.42930443999,193.84606974000053,50701.33535472 2025-11-01,08:59:32.000,305,11074378,-795,0,1761987571,15149.483194919994,193.7191854000048,50701.20259944001 2025-11-01,08:59:33.000,305,11074352,-795,0,1761987572,15149.42930443999,193.93770842999947,50701.37029032001 2025-11-01,08:59:34.000,305,11074286,-795,0,1761987573,15149.415831819999,193.80377496000438,50701.3633032 2025-11-01,08:59:35.000,305,11074303,-795,0,1761987574,15149.442777059994,194.00115060000098,50701.356316080004 2025-11-01,08:59:36.000,305,11074375,-795,0,1761987575,15149.543821709995,193.94475755999883,50701.209586560006 2025-11-01,08:59:37.000,305,11074621,-795,0,1761987576,15149.584239569995,193.87426625999797,50701.307406240005 2025-11-01,08:59:38.000,305,11074250,-795,0,1761987577,15149.624657429995,193.90951191000204,50701.34234184 2025-11-01,08:59:39.000,305,11074355,-795,0,1761987578,15149.59771219,193.8813153900046,50701.38426456 2025-11-01,08:59:40.000,305,11074257,-795,0,1761987579,15149.59771219,193.90951191000204,50701.27945776001 2025-11-01,08:59:41.000,305,11074432,-795,0,1761987580,15149.69202052999,193.92361017000076,50701.16067672001 2025-11-01,08:59:42.000,305,11074536,-795,0,1761987581,15149.624657429995,193.90951191000204,50701.26548352 2025-11-01,08:59:43.000,305,11074300,-795,0,1761987582,15149.604448499995,193.9659049500042,50701.356316080004 2025-11-01,08:59:44.000,305,11074417,-795,0,1761987583,15149.604448499995,193.92361017000076,50701.30041912001 2025-11-01,08:59:45.000,305,11074293,-795,0,1761987584,15149.685284219995,193.90246278000268,50701.27247064 2025-11-01,08:59:46.000,305,11074230,-795,0,1761987585,15149.57076694999,193.82492235000245,50701.33535472 2025-11-01,08:59:47.000,305,11074427,-795,0,1761987586,15149.69875684,193.79672582999774,50701.23753504 2025-11-01,08:59:48.000,305,11074360,-795,0,1761987587,15149.644866359995,193.88836452000396,50701.258496400005 2025-11-01,08:59:49.000,305,11074517,-795,0,1761987588,15149.63813005,193.8319714800018,50701.26548352 2025-11-01,08:59:50.000,305,11074378,-795,0,1761987589,15149.59097587999,193.8531188699999,50701.293432 2025-11-01,08:59:51.000,305,11074565,-795,0,1761987590,15149.63813005,193.8319714800018,50701.2235608 2025-11-01,08:59:52.000,305,11074359,-795,0,1761987591,15149.67854791,193.7191854000048,50701.34234184 2025-11-01,08:59:53.000,305,11074355,-795,0,1761987592,15149.624657429995,193.79672582999774,50701.34932896001 2025-11-01,08:59:54.000,305,11074416,-795,0,1761987593,15149.644866359995,193.83902061000117,50701.23054792001 2025-11-01,08:59:55.000,305,11074535,-795,0,1761987594,15149.57750326,193.7332836600035,50701.32836760001 2025-11-01,08:59:56.000,305,11074532,-795,0,1761987595,15149.67854791,193.7685293100003,50701.26548352 2025-11-01,08:59:57.000,305,11074423,-795,0,1761987596,15149.624657429995,193.83902061000117,50701.40522592 2025-11-01,08:59:58.000,305,11074271,-795,0,1761987597,15149.665075289995,193.76148018000094,50701.18163808001 2025-11-01,08:59:59.000,305,11074328,-795,0,1761987598,15149.51687647,193.78967669999838,50701.33535472 2025-11-01,09:00:00.000,305,11074428,-795,0,1761987599,15149.53034908999,193.75443105000159,50701.39125168 2025-11-01,09:00:01.000,305,11074575,-795,0,1761987600,15149.564030639995,193.82492235000245,50701.39125168 2025-11-01,09:00:02.000,305,11074317,-795,0,1761987601,15149.442777059994,193.82492235000245,50701.34932896001 2025-11-01,09:00:03.000,305,11074366,-795,0,1761987602,15149.503403849994,193.8672171299986,50701.39823880001 2025-11-01,09:00:04.000,305,11074306,-795,0,1761987603,15149.47645861,193.87426625999797,50701.41920016001 2025-11-01,09:00:05.000,305,11074518,-795,0,1761987604,15149.483194919994,193.97295408000355,50701.33535472 2025-11-01,09:00:06.000,305,11074441,-795,0,1761987605,15149.422568129994,193.9659049500042,50701.307406240005 2025-11-01,09:00:07.000,305,11074425,-795,0,1761987606,15149.483194919994,193.8531188699999,50701.46112288 2025-11-01,09:00:08.000,305,11074345,-795,0,1761987607,15149.40909550999,193.95885582000483,50701.34932896001 2025-11-01,09:00:09.000,305,11074521,-795,0,1761987608,15149.456249679999,193.9800032100029,50701.209586560006 2025-11-01,09:00:10.000,305,11074457,-795,0,1761987609,15149.388886579989,193.9518066899982,50701.321380479996 2025-11-01,09:00:11.000,305,11074351,-795,0,1761987610,15149.321523479994,194.03639624999778,50701.27945776001 2025-11-01,09:00:12.000,305,11074425,-795,0,1761987611,15149.40909550999,193.92361017000076,50701.32836760001 2025-11-01,09:00:13.000,305,11074609,-795,0,1761987612,15149.543821709995,193.9518066899982,50701.356316080004 2025-11-01,09:00:14.000,305,11074271,-795,0,1761987613,15149.42930443999,194.03639624999778,50701.46811000001 2025-11-01,09:00:15.000,305,11074401,-795,0,1761987614,15149.436040749999,194.03639624999778,50701.41920016001 2025-11-01,09:00:16.000,305,11074312,-795,0,1761987615,15149.442777059994,194.113936679998,50701.258496400005 2025-11-01,09:00:17.000,305,11074211,-795,0,1761987616,15149.46972229999,194.0434453800044,50701.39823880001 2025-11-01,09:00:18.000,305,11074379,-795,0,1761987617,15149.47645861,194.113936679998,50701.321380479996 2025-11-01,09:00:19.000,305,11074228,-795,0,1761987618,15149.368677649989,194.14213320000272,50701.48208424 2025-11-01,09:00:20.000,305,11074569,-795,0,1761987619,15149.388886579989,194.113936679998,50701.28644488 2025-11-01,09:00:21.000,305,11074262,-795,0,1761987620,15149.402359199994,194.0152488599997,50701.39125168 2025-11-01,09:00:22.000,305,11074446,-795,0,1761987621,15149.402359199994,194.08574016000057,50701.356316080004 2025-11-01,09:00:23.000,305,11074198,-795,0,1761987622,15149.355205029999,194.1632805900008,50701.27945776001 2025-11-01,09:00:24.000,305,11074331,-795,0,1761987623,15149.40909550999,194.20557537000423,50701.34234184 2025-11-01,09:00:25.000,305,11074323,-795,0,1761987624,15149.314787169998,194.2619684099991,50701.4331744 2025-11-01,09:00:26.000,305,11074439,-795,0,1761987625,15149.308050859989,194.24082102000102,50701.32836760001 2025-11-01,09:00:27.000,305,11074243,-795,0,1761987626,15149.247424069988,194.38180362000276,50701.30041912001 2025-11-01,09:00:28.000,305,11074486,-795,0,1761987627,15149.274369309998,194.3747544900034,50701.38426456 2025-11-01,09:00:29.000,305,11074192,-795,0,1761987628,15149.260896689993,194.39590188000147,50701.25150928001 2025-11-01,09:00:30.000,305,11074411,-795,0,1761987629,15149.193533589998,194.39590188000147,50701.31439336 2025-11-01,09:00:31.000,305,11074231,-795,0,1761987630,15149.321523479994,194.5227862200045,50701.21657368 2025-11-01,09:00:32.000,305,11074299,-795,0,1761987631,15149.186797279988,194.50163882999914,50701.38426456 2025-11-01,09:00:33.000,305,11074362,-795,0,1761987632,15149.220478829993,194.59327751999808,50701.293432 2025-11-01,09:00:34.000,305,11074161,-795,0,1761987633,15149.180060969993,194.62852317000215,50701.38426456 2025-11-01,09:00:35.000,305,11074386,-795,0,1761987634,15149.227215139988,194.5368844800032,50701.40522592 2025-11-01,09:00:36.000,305,11074611,-795,0,1761987635,15149.260896689993,194.58622838999872,50701.321380479996 2025-11-01,09:00:37.000,305,11074414,-795,0,1761987636,15149.180060969993,194.6567196899996,50701.31439336 2025-11-01,09:00:38.000,305,11074417,-795,0,1761987637,15149.260896689993,194.7554075099979,50701.258496400005 2025-11-01,09:00:39.000,305,11074455,-795,0,1761987638,15149.254160379998,194.72721099000046,50701.41920016001 2025-11-01,09:00:40.000,305,11074373,-795,0,1761987639,15149.119434179993,194.7554075099979,50701.39823880001 2025-11-01,09:00:41.000,305,11074202,-795,0,1761987640,15149.254160379998,194.6355723000015,50701.321380479996 2025-11-01,09:00:42.000,305,11074410,-795,0,1761987641,15149.254160379998,194.8188496799994,50701.27945776001 2025-11-01,09:00:43.000,305,11074412,-795,0,1761987642,15149.314787169998,194.72721099000046,50701.27247064 2025-11-01,09:00:44.000,305,11074475,-795,0,1761987643,15149.321523479994,194.83294793999812,50701.19561232 2025-11-01,09:00:45.000,305,11074650,-795,0,1761987644,15149.341732409994,194.76245664000453,50701.153689599996 2025-11-01,09:00:46.000,305,11074402,-795,0,1761987645,15149.375413959999,194.8188496799994,50701.307406240005 2025-11-01,09:00:47.000,305,11074387,-795,0,1761987646,15149.308050859989,194.7554075099979,50701.25150928001 2025-11-01,09:00:48.000,305,11074440,-795,0,1761987647,15149.462985989994,194.70606360000238,50701.20259944001 2025-11-01,09:00:49.000,305,11074354,-795,0,1761987648,15149.355205029999,194.85409533000347,50701.24452216 2025-11-01,09:00:50.000,305,11074309,-795,0,1761987649,15149.348468719989,194.84704620000412,50701.26548352 2025-11-01,09:00:51.000,305,11074357,-795,0,1761987650,15149.456249679999,194.8822918500009,50701.18163808001 2025-11-01,09:00:52.000,305,11074373,-795,0,1761987651,15149.456249679999,194.95278315000178,50701.13272824001 2025-11-01,09:00:53.000,305,11074269,-795,0,1761987652,15149.402359199994,194.89639010999963,50701.321380479996 2025-11-01,09:00:54.000,305,11074337,-795,0,1761987653,15149.47645861,195.00917619000393,50701.30041912001 2025-11-01,09:00:55.000,305,11074406,-795,0,1761987654,15149.48993122999,194.85409533000347,50701.356316080004 2025-11-01,09:00:56.000,305,11074470,-795,0,1761987655,15149.42930443999,194.95983228000114,50701.139715360005 2025-11-01,09:00:57.000,305,11074310,-795,0,1761987656,15149.523612779994,195.030323580002,50701.21657368 2025-11-01,09:00:58.000,305,11074376,-795,0,1761987657,15149.483194919994,194.99507792999793,50701.23753504 2025-11-01,09:00:59.000,305,11074490,-795,0,1761987658,15149.415831819999,195.0937657500035,50701.31439336 2025-11-01,09:01:00.000,305,11074418,-795,0,1761987659,15149.40909550999,195.1501587899984,50701.321380479996 2025-11-01,09:01:01.000,305,11074572,-795,0,1761987660,15149.355205029999,195.19245357000182,50701.28644488 2025-11-01,09:01:02.000,305,11074314,-795,0,1761987661,15149.503403849994,195.0796674900048,50701.10477976 2025-11-01,09:01:03.000,305,11074295,-795,0,1761987662,15149.415831819999,195.1783553100031,50701.39125168 2025-11-01,09:01:04.000,305,11074391,-795,0,1761987663,15149.415831819999,195.13606052999967,50701.258496400005 2025-11-01,09:01:05.000,305,11074378,-795,0,1761987664,15149.47645861,195.0937657500035,50701.307406240005 2025-11-01,09:01:06.000,305,11074395,-795,0,1761987665,15149.368677649989,195.08671662000415,50701.23753504 2025-11-01,09:01:07.000,305,11074262,-795,0,1761987666,15149.53034908999,195.10786401000223,50701.25150928001 2025-11-01,09:01:08.000,305,11074479,-795,0,1761987667,15149.46972229999,195.1149131400016,50701.20259944001 2025-11-01,09:01:09.000,305,11074299,-795,0,1761987668,15149.523612779994,195.12196227000095,50701.2235608 2025-11-01,09:01:10.000,305,11074425,-795,0,1761987669,15149.604448499995,195.10786401000223,50701.27945776001 2025-11-01,09:01:11.000,305,11074619,-795,0,1761987670,15149.57750326,195.03737271000136,50701.33535472 2025-11-01,09:01:12.000,305,11074277,-795,0,1761987671,15149.584239569995,195.1290114000003,50701.209586560006 2025-11-01,09:01:13.000,305,11074385,-795,0,1761987672,15149.69875684,194.98097966999921,50701.24452216 2025-11-01,09:01:14.000,305,11074444,-795,0,1761987673,15149.61792112,195.1290114000003,50701.21657368 2025-11-01,09:01:15.000,305,11074400,-795,0,1761987674,15149.665075289995,194.97393053999986,50701.23054792001 2025-11-01,09:01:16.000,305,11074379,-795,0,1761987675,15149.59097587999,195.03737271000136,50701.20259944001 2025-11-01,09:01:17.000,305,11074378,-795,0,1761987676,15149.67181159999,194.98802879999857,50701.13272824001 2025-11-01,09:01:18.000,305,11074449,-795,0,1761987677,15149.624657429995,194.98802879999857,50701.33535472 2025-11-01,09:01:19.000,305,11074285,-795,0,1761987678,15149.705493149995,195.02327445000265,50701.26548352 2025-11-01,09:01:20.000,305,11074395,-795,0,1761987679,15149.644866359995,195.05852009999944,50701.28644488 2025-11-01,09:01:21.000,305,11074463,-795,0,1761987680,15149.71222945999,195.02327445000265,50701.33535472 2025-11-01,09:01:22.000,305,11074234,-795,0,1761987681,15149.604448499995,195.030323580002,50701.307406240005 2025-11-01,09:01:23.000,305,11074435,-795,0,1761987682,15149.59097587999,195.0162253200033,50701.14670248 2025-11-01,09:01:24.000,305,11074376,-795,0,1761987683,15149.7391747,194.98802879999857,50701.12574112 2025-11-01,09:01:25.000,305,11074356,-795,0,1761987684,15149.63813005,195.10786401000223,50701.17465096 2025-11-01,09:01:26.000,305,11074479,-795,0,1761987685,15149.59771219,195.0937657500035,50701.139715360005 2025-11-01,09:01:27.000,305,11074471,-795,0,1761987686,15149.644866359995,195.0655692299988,50701.16766384 2025-11-01,09:01:28.000,305,11074230,-795,0,1761987687,15149.584239569995,195.10786401000223,50701.293432 2025-11-01,09:01:29.000,305,11074299,-795,0,1761987688,15149.624657429995,195.08671662000415,50701.14670248 2025-11-01,09:01:30.000,305,11074194,-795,0,1761987689,15149.63813005,195.14310965999903,50701.30041912001 2025-11-01,09:01:31.000,305,11074392,-795,0,1761987690,15149.57750326,195.030323580002,50701.25150928001 2025-11-01,09:01:32.000,305,11074458,-795,0,1761987691,15149.57076694999,194.97393053999986,50701.09779264 2025-11-01,09:01:33.000,305,11074334,-795,0,1761987692,15149.604448499995,195.00212706000457,50701.23753504 2025-11-01,09:01:34.000,305,11074385,-795,0,1761987693,15149.61792112,195.16425705000438,50701.21657368 2025-11-01,09:01:35.000,305,11074566,-795,0,1761987694,15149.483194919994,195.10081488000287,50701.153689599996 2025-11-01,09:01:36.000,305,11074341,-795,0,1761987695,15149.53034908999,195.1290114000003,50701.139715360005 2025-11-01,09:01:37.000,305,11074614,-795,0,1761987696,15149.604448499995,195.1501587899984,50701.041895680006 2025-11-01,09:01:38.000,305,11074302,-795,0,1761987697,15149.503403849994,195.08671662000415,50701.12574112 2025-11-01,09:01:39.000,305,11074314,-795,0,1761987698,15149.436040749999,195.0655692299988,50701.18163808001 2025-11-01,09:01:40.000,305,11074135,-795,0,1761987699,15149.57750326,195.0937657500035,50701.188625200004 2025-11-01,09:01:41.000,305,11074459,-795,0,1761987700,15149.53034908999,195.20655183000054,50701.12574112 2025-11-01,09:01:42.000,305,11074252,-795,0,1761987701,15149.51014015999,195.0796674900048,50701.153689599996 2025-11-01,09:01:43.000,305,11074404,-795,0,1761987702,15149.462985989994,195.03737271000136,50701.06984416 2025-11-01,09:01:44.000,305,11074535,-795,0,1761987703,15149.48993122999,195.030323580002,50701.06984416 2025-11-01,09:01:45.000,305,11074665,-795,0,1761987704,15149.436040749999,195.19245357000182,50701.02792144 2025-11-01,09:01:46.000,305,11074314,-795,0,1761987705,15149.44951336999,195.10786401000223,50701.209586560006 2025-11-01,09:01:47.000,305,11074336,-795,0,1761987706,15149.456249679999,195.05852009999944,50701.19561232 2025-11-01,09:01:48.000,305,11074441,-795,0,1761987707,15149.442777059994,195.1501587899984,50701.139715360005 2025-11-01,09:01:49.000,305,11074317,-795,0,1761987708,15149.40909550999,195.14310965999903,50701.14670248 2025-11-01,09:01:50.000,305,11074175,-795,0,1761987709,15149.395622889999,195.13606052999967,50701.23753504 2025-11-01,09:01:51.000,305,11074209,-795,0,1761987710,15149.436040749999,195.1290114000003,50701.24452216 2025-11-01,09:01:52.000,305,11074325,-795,0,1761987711,15149.42930443999,195.10081488000287,50701.16766384 2025-11-01,09:01:53.000,305,11074308,-795,0,1761987712,15149.42930443999,195.030323580002,50701.11176688001 2025-11-01,09:01:54.000,305,11074470,-795,0,1761987713,15149.47645861,195.02327445000265,50701.17465096 2025-11-01,09:01:55.000,305,11074608,-795,0,1761987714,15149.51687647,195.17130618000374,50701.139715360005 2025-11-01,09:01:56.000,305,11074422,-795,0,1761987715,15149.59097587999,195.18540444000246,50701.34932896001 2025-11-01,09:01:57.000,305,11074424,-795,0,1761987716,15149.49666754,195.13606052999967,50701.10477976 2025-11-01,09:01:58.000,305,11074445,-795,0,1761987717,15149.436040749999,195.1290114000003,50701.21657368 2025-11-01,09:01:59.000,305,11074385,-795,0,1761987718,15149.49666754,195.10786401000223,50701.209586560006 2025-11-01,09:02:00.000,305,11074465,-795,0,1761987719,15149.51014015999,195.12196227000095,50701.08381840001 2025-11-01,09:02:01.000,305,11074418,-795,0,1761987720,15149.543821709995,195.2276992199986,50701.06285704001 2025-11-01,09:02:02.000,305,11074375,-715,0,1761987721,15149.483194919994,195.20655183000054,50701.020934320004 2025-11-01,09:02:03.000,305,11074356,-795,0,1761987722,15149.47645861,195.1783553100031,50701.16067672001 2025-11-01,09:02:04.000,305,11074172,-795,0,1761987723,15149.57076694999,195.18540444000246,50701.18163808001 2025-11-01,09:02:05.000,305,11074337,-795,0,1761987724,15149.51014015999,195.1783553100031,50701.118754 2025-11-01,09:02:06.000,305,11074314,-795,0,1761987725,15149.48993122999,195.31933791000483,50701.23753504 2025-11-01,09:02:07.000,305,11074467,-795,0,1761987726,15149.53034908999,195.26294487000268,50700.99997296 2025-11-01,09:02:08.000,305,11074557,-795,0,1761987727,15149.59771219,195.20655183000054,50701.0488828 2025-11-01,09:02:09.000,305,11074276,-795,0,1761987728,15149.53034908999,195.1501587899984,50701.09779264 2025-11-01,09:02:10.000,305,11074477,-795,0,1761987729,15149.5370854,195.28409226000076,50701.32836760001 2025-11-01,09:02:11.000,305,11074347,-795,0,1761987730,15149.523612779994,195.0655692299988,50701.11176688001 2025-11-01,09:02:12.000,305,11074307,-795,0,1761987731,15149.53034908999,195.25589574000333,50701.153689599996 2025-11-01,09:02:13.000,305,11074431,-795,0,1761987732,15149.67181159999,195.3122887799982,50701.12574112 2025-11-01,09:02:14.000,305,11074460,-795,0,1761987733,15149.61792112,195.29819051999948,50701.00696008 2025-11-01,09:02:15.000,305,11074255,-795,0,1761987734,15149.624657429995,195.25589574000333,50701.14670248 2025-11-01,09:02:16.000,305,11074314,-795,0,1761987735,15149.61118480999,195.2770431300014,50701.16766384 2025-11-01,09:02:17.000,305,11074365,-795,0,1761987736,15149.543821709995,195.2136009599999,50701.16766384 2025-11-01,09:02:18.000,305,11074330,-795,0,1761987737,15149.55055801999,195.29114139000012,50701.05586992 2025-11-01,09:02:19.000,305,11074407,-795,0,1761987738,15149.49666754,195.18540444000246,50701.05586992 2025-11-01,09:02:20.000,305,11074458,-795,0,1761987739,15149.564030639995,195.34753443000227,50701.16067672001 2025-11-01,09:02:21.000,305,11074285,-795,0,1761987740,15149.55055801999,195.20655183000054,50700.9790116 2025-11-01,09:02:22.000,305,11074275,-795,0,1761987741,15149.543821709995,195.35458356000163,50701.020934320004 2025-11-01,09:02:23.000,305,11074266,-795,0,1761987742,15149.65833898,195.22065008999925,50701.12574112 2025-11-01,09:02:24.000,305,11074247,-795,0,1761987743,15149.584239569995,195.23474834999797,50701.06984416 2025-11-01,09:02:25.000,305,11074529,-795,0,1761987744,15149.624657429995,195.30523964999884,50701.11176688001 2025-11-01,09:02:26.000,305,11074464,-795,0,1761987745,15149.63813005,195.15720791999775,50701.16766384 2025-11-01,09:02:27.000,305,11074501,-795,0,1761987746,15149.5370854,195.31933791000483,50701.06984416 2025-11-01,09:02:28.000,305,11074555,-795,0,1761987747,15149.55729433,195.18540444000246,50701.01394720001 2025-11-01,09:02:29.000,305,11074430,-795,0,1761987748,15149.5370854,195.22065008999925,50701.03490856001 2025-11-01,09:02:30.000,305,11074571,-795,0,1761987749,15149.564030639995,195.29819051999948,50700.972024480005 2025-11-01,09:02:31.000,305,11074472,-795,0,1761987750,15149.49666754,195.2276992199986,50701.03490856001 2025-11-01,09:02:32.000,305,11074374,-795,0,1761987751,15149.604448499995,195.26294487000268,50701.12574112 2025-11-01,09:02:33.000,305,11074475,-795,0,1761987752,15149.59097587999,195.35458356000163,50701.18163808001 2025-11-01,09:02:34.000,305,11074464,-795,0,1761987753,15149.503403849994,195.24884661000397,50700.9790116 2025-11-01,09:02:35.000,305,11074335,-795,0,1761987754,15149.57076694999,195.23474834999797,50701.03490856001 2025-11-01,09:02:36.000,305,11074501,-795,0,1761987755,15149.57076694999,195.2417974800046,50700.972024480005 2025-11-01,09:02:37.000,305,11074384,-795,0,1761987756,15149.59097587999,195.361632690001,50701.12574112 2025-11-01,09:02:38.000,305,11074360,-795,0,1761987757,15149.59771219,195.31933791000483,50701.01394720001 2025-11-01,09:02:39.000,305,11074159,-795,0,1761987758,15149.503403849994,195.20655183000054,50701.06984416 2025-11-01,09:02:40.000,305,11074470,-795,0,1761987759,15149.55055801999,195.26999400000204,50701.05586992 2025-11-01,09:02:41.000,305,11074400,-795,0,1761987760,15149.61792112,195.26294487000268,50701.08381840001 2025-11-01,09:02:42.000,305,11074316,-795,0,1761987761,15149.61792112,195.19245357000182,50701.08381840001 2025-11-01,09:02:43.000,305,11074427,-795,0,1761987762,15149.644866359995,195.22065008999925,50701.090805520005 2025-11-01,09:02:44.000,305,11074216,-675,0,1761987763,15149.624657429995,195.22065008999925,50701.03490856001 2025-11-01,09:02:45.000,305,11074392,-795,0,1761987764,15149.59771219,195.08671662000415,50700.8392692 2025-11-01,09:02:46.000,305,11074452,-795,0,1761987765,15149.63813005,195.12196227000095,50700.99298584001 2025-11-01,09:02:47.000,305,11074519,-795,0,1761987766,15149.624657429995,195.00917619000393,50700.95805024 2025-11-01,09:02:48.000,305,11074329,-795,0,1761987767,15149.57750326,195.00917619000393,50700.972024480005 2025-11-01,09:02:49.000,305,11074480,-795,0,1761987768,15149.63813005,194.9316357600037,50700.88119192 2025-11-01,09:02:50.000,305,11074408,-795,0,1761987769,15149.59771219,194.8822918500009,50700.99997296 2025-11-01,09:02:51.000,305,11074525,-795,0,1761987770,15149.665075289995,194.87524272000155,50701.13272824001 2025-11-01,09:02:52.000,305,11074437,-795,0,1761987771,15149.644866359995,194.9175374999977,50701.10477976 2025-11-01,09:02:53.000,305,11074461,-795,0,1761987772,15149.7391747,194.8681935900022,50700.99997296 2025-11-01,09:02:54.000,305,11074421,-795,0,1761987773,15149.65160266999,194.89639010999963,50701.05586992 2025-11-01,09:02:55.000,305,11074249,-795,0,1761987774,15149.63813005,194.79770229000133,50701.041895680006 2025-11-01,09:02:56.000,305,11074331,-795,0,1761987775,15149.61118480999,194.84704620000412,50701.02792144 2025-11-01,09:02:57.000,305,11074419,-795,0,1761987776,15149.624657429995,194.79065316000197,50701.02792144 2025-11-01,09:02:58.000,305,11074394,-795,0,1761987777,15149.65160266999,194.8681935900022,50701.09779264 2025-11-01,09:02:59.000,305,11074393,-795,0,1761987778,15149.73243838999,194.80475142000068,50700.99298584001 2025-11-01,09:03:00.000,305,11074431,-795,0,1761987779,15149.644866359995,194.81180055000004,50700.99298584001 2025-11-01,09:03:01.000,305,11074431,-795,0,1761987780,15149.65833898,194.7201618600011,50700.9790116 2025-11-01,09:03:02.000,305,11074400,-795,0,1761987781,15149.69202052999,194.8822918500009,50700.985998719996 2025-11-01,09:03:03.000,305,11074530,-795,0,1761987782,15149.67854791,194.79770229000133,50701.02792144 2025-11-01,09:03:04.000,305,11074465,-795,0,1761987783,15149.665075289995,194.84704620000412,50701.13272824001 2025-11-01,09:03:05.000,305,11074372,-795,0,1761987784,15149.644866359995,194.8188496799994,50700.99298584001 2025-11-01,09:03:06.000,305,11074491,-795,0,1761987785,15149.63139373999,194.64262143000087,50700.94407600001 2025-11-01,09:03:07.000,305,11074415,-795,0,1761987786,15149.67854791,194.7695057700039,50700.99298584001 2025-11-01,09:03:08.000,305,11074370,-795,0,1761987787,15149.63813005,194.74130924999918,50700.96503736001 2025-11-01,09:03:09.000,305,11074426,-795,0,1761987788,15149.63139373999,194.71311273000174,50701.00696008 2025-11-01,09:03:10.000,305,11074352,-795,0,1761987789,15149.67181159999,194.69901447000302,50700.95805024 2025-11-01,09:03:11.000,305,11074382,-795,0,1761987790,15149.67854791,194.70606360000238,50700.95805024 2025-11-01,09:03:12.000,305,11074383,-795,0,1761987791,15149.73243838999,194.62852317000215,50700.874204800006 2025-11-01,09:03:13.000,305,11074479,-795,0,1761987792,15149.665075289995,194.6708179499983,50700.89516616001 2025-11-01,09:03:14.000,305,11074241,-795,0,1761987793,15149.71222945999,194.58622838999872,50701.07683128 2025-11-01,09:03:15.000,305,11074352,-795,0,1761987794,15149.75264731999,194.6567196899996,50700.84625632001 2025-11-01,09:03:16.000,305,11074474,-795,0,1761987795,15149.685284219995,194.40295101000083,50700.9091404 2025-11-01,09:03:17.000,305,11074441,-795,0,1761987796,15149.77285624999,194.48754057000042,50700.853243440004 2025-11-01,09:03:18.000,305,11074450,-795,0,1761987797,15149.79980149,194.4381966600049,50700.86721768001 2025-11-01,09:03:19.000,305,11074433,-795,0,1761987798,15149.786328869995,194.29721406000317,50700.78337224 2025-11-01,09:03:20.000,305,11074419,-795,0,1761987799,15149.81327410999,194.3747544900034,50700.804333600005 2025-11-01,09:03:21.000,305,11074416,-795,0,1761987800,15149.81327410999,194.2267227600023,50700.94407600001 2025-11-01,09:03:22.000,305,11074447,-795,0,1761987801,15149.766119939995,194.34655796999868,50700.79035936 2025-11-01,09:03:23.000,305,11074279,-795,0,1761987802,15149.766119939995,194.30426319000253,50700.78337224 2025-11-01,09:03:24.000,305,11074412,-795,0,1761987803,15149.75264731999,194.2901649300038,50700.93708888 2025-11-01,09:03:25.000,305,11074426,-795,0,1761987804,15149.71896577,194.2619684099991,50700.77638512001 2025-11-01,09:03:26.000,305,11074555,-795,0,1761987805,15149.75264731999,194.15623146000144,50700.88119192 2025-11-01,09:03:27.000,305,11074416,-795,0,1761987806,15149.725702079995,194.3113123200019,50700.79734648001 2025-11-01,09:03:28.000,305,11074344,-795,0,1761987807,15149.75938363,194.25491927999974,50700.86721768001 2025-11-01,09:03:29.000,305,11074369,-795,0,1761987808,15149.665075289995,194.3113123200019,50700.7344624 2025-11-01,09:03:30.000,305,11074457,-795,0,1761987809,15149.63813005,194.19852624000487,50700.79035936 2025-11-01,09:03:31.000,305,11074350,-795,0,1761987810,15149.75264731999,194.18442797999887,50700.95805024 2025-11-01,09:03:32.000,305,11074195,-795,0,1761987811,15149.564030639995,194.28311580000445,50700.77638512001 2025-11-01,09:03:33.000,305,11074175,-795,0,1761987812,15149.57076694999,194.1773788499995,50700.83228208 2025-11-01,09:03:34.000,305,11074534,-795,0,1761987813,15149.55055801999,194.2619684099991,50700.972024480005 2025-11-01,09:03:35.000,305,11074559,-795,0,1761987814,15149.584239569995,194.24787015000038,50700.91612752001 2025-11-01,09:03:36.000,305,11074478,-795,0,1761987815,15149.59771219,194.28311580000445,50700.93708888 2025-11-01,09:03:37.000,305,11074315,-795,0,1761987816,15149.55729433,194.38180362000276,50701.020934320004 2025-11-01,09:03:38.000,305,11074296,-795,0,1761987817,15149.61118480999,194.35360709999804,50701.0488828 2025-11-01,09:03:39.000,305,11074538,-795,0,1761987818,15149.63813005,194.30426319000253,50700.985998719996 2025-11-01,09:03:40.000,305,11074366,-795,0,1761987819,15149.624657429995,194.24787015000038,50700.88817904 2025-11-01,09:03:41.000,305,11074339,-795,0,1761987820,15149.644866359995,194.25491927999974,50700.88817904 2025-11-01,09:03:42.000,305,11074417,-795,0,1761987821,15149.624657429995,194.113936679998,50700.93010176 2025-11-01,09:03:43.000,305,11074236,-795,0,1761987822,15149.604448499995,194.23377189000166,50700.88817904 2025-11-01,09:03:44.000,305,11074367,-795,0,1761987823,15149.685284219995,194.15623146000144,50700.86023056 2025-11-01,09:03:45.000,305,11074350,-795,0,1761987824,15149.61118480999,194.17032972000015,50700.83228208 2025-11-01,09:03:46.000,305,11074547,-795,0,1761987825,15149.65160266999,194.18442797999887,50700.86721768001 2025-11-01,09:03:47.000,305,11074475,-795,0,1761987826,15149.65160266999,194.17032972000015,50700.853243440004 2025-11-01,09:03:48.000,305,11074511,-795,0,1761987827,15149.665075289995,194.17032972000015,50700.84625632001 2025-11-01,09:03:49.000,305,11074341,-795,0,1761987828,15149.725702079995,194.1632805900008,50700.86023056 2025-11-01,09:03:50.000,305,11074317,-795,0,1761987829,15149.75264731999,194.21967363000294,50700.93010176 2025-11-01,09:03:51.000,305,11074492,-795,0,1761987830,15149.644866359995,194.24787015000038,50700.82529496001 2025-11-01,09:03:52.000,305,11074459,-795,0,1761987831,15149.61792112,194.25491927999974,50701.13272824001 2025-11-01,09:03:53.000,305,11074423,-795,0,1761987832,15149.65833898,194.1773788499995,50700.985998719996 2025-11-01,09:03:54.000,305,11074401,-795,0,1761987833,15149.685284219995,194.3254105800006,50700.985998719996 2025-11-01,09:03:55.000,305,11074153,-795,0,1761987834,15149.69202052999,194.38180362000276,50700.8392692 2025-11-01,09:03:56.000,305,11074470,-795,0,1761987835,15149.63139373999,194.18442797999887,50700.89516616001 2025-11-01,09:03:57.000,305,11074505,-795,0,1761987836,15149.61118480999,194.14918233000208,50700.853243440004 2025-11-01,09:03:58.000,305,11074360,-795,0,1761987837,15149.604448499995,194.33950883999933,50700.79035936 2025-11-01,09:03:59.000,305,11074338,-795,0,1761987838,15149.55055801999,194.21262450000359,50700.96503736001 2025-11-01,09:04:00.000,305,11074461,-795,0,1761987839,15149.543821709995,194.33950883999933,50700.9091404 2025-11-01,09:04:01.000,305,11074436,-795,0,1761987840,15149.462985989994,194.33950883999933,50700.86023056 2025-11-01,09:04:02.000,305,11074256,-795,0,1761987841,15149.564030639995,194.4240983999989,50700.93010176 2025-11-01,09:04:03.000,305,11074427,-795,0,1761987842,15149.665075289995,194.50163882999914,50700.90215328 2025-11-01,09:04:04.000,305,11074507,-795,0,1761987843,15149.584239569995,194.46639318000234,50700.91612752001 2025-11-01,09:04:05.000,305,11074434,-795,0,1761987844,15149.53034908999,194.38885275000212,50700.96503736001 2025-11-01,09:04:06.000,305,11074343,-795,0,1761987845,15149.57750326,194.45934405000298,50700.769398 2025-11-01,09:04:07.000,305,11074206,-795,0,1761987846,15149.584239569995,194.45229492000362,50700.99997296 2025-11-01,09:04:08.000,305,11074402,-795,0,1761987847,15149.61118480999,194.27606666999782,50700.78337224 2025-11-01,09:04:09.000,305,11074476,-795,0,1761987848,15149.59771219,194.64262143000087,50700.86023056 2025-11-01,09:04:10.000,305,11074354,-795,0,1761987849,15149.665075289995,194.4240983999989,50700.84625632001 2025-11-01,09:04:11.000,305,11074491,-795,0,1761987850,15149.67854791,194.46639318000234,50700.91612752001 2025-11-01,09:04:12.000,305,11074560,-795,0,1761987851,15149.79306517999,194.51573708999786,50700.96503736001 2025-11-01,09:04:13.000,305,11074538,-795,0,1761987852,15149.79306517999,194.35360709999804,50700.78337224 2025-11-01,09:04:14.000,305,11074333,-795,0,1761987853,15149.914318759991,194.30426319000253,50700.91612752001 2025-11-01,09:04:15.000,305,11074429,-795,0,1761987854,15149.894109829991,194.38885275000212,50700.9790116 2025-11-01,09:04:16.000,305,11074379,-795,0,1761987855,15149.914318759991,194.2901649300038,50700.89516616001 2025-11-01,09:04:17.000,305,11074446,-795,0,1761987856,15149.941264000001,194.1773788499995,50701.00696008 2025-11-01,09:04:18.000,305,11074624,-795,0,1761987857,15149.961472930001,194.24787015000038,50700.90215328 2025-11-01,09:04:19.000,305,11074328,-795,0,1761987858,15150.089462819997,194.2267227600023,50700.769398 2025-11-01,09:04:20.000,305,11074520,-795,0,1761987859,15150.042308650001,194.09278928999993,50700.82529496001 2025-11-01,09:04:21.000,305,11074320,-795,0,1761987860,15149.948000309996,194.14213320000272,50700.804333600005 2025-11-01,09:04:22.000,305,11074328,-795,0,1761987861,15150.082726510002,194.0152488599997,50700.82529496001 2025-11-01,09:04:23.000,305,11074346,-795,0,1761987862,15150.022099720001,193.9518066899982,50700.79035936 2025-11-01,09:04:24.000,305,11074431,-795,0,1761987863,15149.961472930001,193.84606974000053,50700.74144952 2025-11-01,09:04:25.000,305,11074462,-795,0,1761987864,15150.096199129992,193.9659049500042,50700.78337224 2025-11-01,09:04:26.000,305,11074548,-795,0,1761987865,15150.102935440002,193.8672171299986,50700.91612752001 2025-11-01,09:04:27.000,305,11074309,-795,0,1761987866,15150.022099720001,193.9800032100029,50700.93010176 2025-11-01,09:04:28.000,305,11074382,-795,0,1761987867,15150.001890790001,193.87426625999797,50700.76241088 2025-11-01,09:04:29.000,305,11074162,-795,0,1761987868,15150.129880679997,193.74033279000287,50700.86023056 2025-11-01,09:04:30.000,305,11074477,-795,0,1761987869,15150.049044959997,193.7685293100003,50700.818307839996 2025-11-01,09:04:31.000,305,11074501,-795,0,1761987870,15149.974945549991,193.61344844999985,50700.86721768001 2025-11-01,09:04:32.000,305,11074428,-795,0,1761987871,15150.123144370002,193.74738192000223,50700.8392692 2025-11-01,09:04:33.000,305,11074325,-795,0,1761987872,15150.102935440002,193.71213626999815,50700.804333600005 2025-11-01,09:04:34.000,305,11074339,-795,0,1761987873,15150.089462819997,193.69803800999944,50700.923114640005 2025-11-01,09:04:35.000,305,11074404,-795,0,1761987874,15150.069253889997,193.53590801999962,50700.91612752001 2025-11-01,09:04:36.000,305,11074440,-795,0,1761987875,15149.995154479991,193.7191854000048,50700.88119192 2025-11-01,09:04:37.000,305,11074383,-795,0,1761987876,15150.062517580001,193.5852519300024,50700.83228208 2025-11-01,09:04:38.000,305,11074445,-795,0,1761987877,15150.075990199992,193.44426933000068,50700.83228208 2025-11-01,09:04:39.000,305,11074416,-795,0,1761987878,15150.136616989992,193.53590801999962,50700.88817904 2025-11-01,09:04:40.000,305,11074250,-795,0,1761987879,15149.981681860001,193.69098888000008,50700.755423760005 2025-11-01,09:04:41.000,305,11074439,-795,0,1761987880,15150.015363409992,193.6063993200005,50700.89516616001 2025-11-01,09:04:42.000,305,11074371,-795,0,1761987881,15149.995154479991,193.43017107000196,50700.72747528001 2025-11-01,09:04:43.000,305,11074399,-795,0,1761987882,15150.049044959997,193.3244341200043,50700.82529496001 2025-11-01,09:04:44.000,305,11074256,-795,0,1761987883,15150.015363409992,193.40197455000452,50700.74843664001 2025-11-01,09:04:45.000,305,11074431,-795,0,1761987884,15150.008627099996,193.34558151000238,50700.769398 2025-11-01,09:04:46.000,305,11074424,-795,0,1761987885,15150.028836029996,193.34558151000238,50700.86721768001 2025-11-01,09:04:47.000,305,11074233,-795,0,1761987886,15150.069253889997,193.2398445600047,50700.88817904 2025-11-01,09:04:48.000,305,11074350,-795,0,1761987887,15149.968209239996,193.33148325000366,50700.74843664001 2025-11-01,09:04:49.000,305,11074197,-795,0,1761987888,15149.961472930001,193.2750902100015,50700.71350104 2025-11-01,09:04:50.000,305,11074488,-795,0,1761987889,15150.015363409992,193.24689369000407,50700.72048816 2025-11-01,09:04:51.000,305,11074366,-795,0,1761987890,15149.961472930001,193.28918847000023,50700.7344624 2025-11-01,09:04:52.000,305,11074452,-795,0,1761987891,15149.981681860001,193.1623041300045,50700.755423760005 2025-11-01,09:04:53.000,305,11074328,-795,0,1761987892,15149.995154479991,193.22574629999872,50700.804333600005 2025-11-01,09:04:54.000,305,11074402,-795,0,1761987893,15149.961472930001,193.1764023900032,50700.8392692 2025-11-01,09:04:55.000,305,11074521,-795,0,1761987894,15150.001890790001,193.19754978000128,50700.84625632001 2025-11-01,09:04:56.000,305,11074375,-795,0,1761987895,15149.941264000001,193.19050065000192,50700.818307839996 2025-11-01,09:04:57.000,305,11074368,-795,0,1761987896,15149.927791379996,193.22574629999872,50700.84625632001 2025-11-01,09:04:58.000,305,11074503,-795,0,1761987897,15150.055781269992,193.16935326000385,50700.804333600005 2025-11-01,09:04:59.000,305,11074522,-795,0,1761987898,15149.961472930001,193.31738498999766,50700.79035936 2025-11-01,09:05:00.000,305,11074411,-795,0,1761987899,15149.88063721,193.35263064000173,50700.86023056 2025-11-01,09:05:01.000,305,11074350,-795,0,1761987900,15149.995154479991,193.19050065000192,50700.86721768001 2025-11-01,09:05:02.000,305,11074384,-795,0,1761987901,15150.089462819997,193.23279542999808,50700.95805024 2025-11-01,09:05:03.000,305,11074511,-795,0,1761987902,15150.015363409992,193.18345152000256,50700.79734648001 2025-11-01,09:05:04.000,305,11074345,-795,0,1761987903,15150.049044959997,193.20459891000064,50700.79734648001 2025-11-01,09:05:05.000,305,11074241,-795,0,1761987904,15150.143353300002,193.1623041300045,50700.88817904 2025-11-01,09:05:06.000,305,11074632,-795,0,1761987905,15150.123144370002,193.20459891000064,50700.74843664001 2025-11-01,09:05:07.000,305,11074392,-795,0,1761987906,15150.183771160002,193.09886196000298,50700.7344624 2025-11-01,09:05:08.000,305,11074465,-795,0,1761987907,15150.291552119998,193.08476370000426,50700.874204800006 2025-11-01,09:05:09.000,305,11074371,-795,0,1761987908,15150.271343189997,193.08476370000426,50700.78337224 2025-11-01,09:05:10.000,305,11074462,-795,0,1761987909,15150.210716399997,193.04246892000083,50700.84625632001 2025-11-01,09:05:11.000,305,11074392,-795,0,1761987910,15150.291552119998,193.0283706600021,50700.769398 2025-11-01,09:05:12.000,305,11074374,-795,0,1761987911,15150.372387839998,193.07066543999827,50700.74144952 2025-11-01,09:05:13.000,305,11074355,-795,0,1761987912,15150.372387839998,193.13410760999977,50700.69952680001 2025-11-01,09:05:14.000,305,11074361,-795,0,1761987913,15150.264606880002,192.83099501999823,50700.84625632001 2025-11-01,09:05:15.000,305,11074384,-795,0,1761987914,15150.358915219993,192.89443718999973,50700.804333600005 2025-11-01,09:05:16.000,305,11074588,-795,0,1761987915,15150.379124149993,192.92263371000445,50700.83228208 2025-11-01,09:05:17.000,305,11074329,-795,0,1761987916,15150.406069389988,192.8027985000008,50700.706513920006 2025-11-01,09:05:18.000,305,11074216,-795,0,1761987917,15150.379124149993,192.77460198000335,50700.74843664001 2025-11-01,09:05:19.000,305,11074378,-795,0,1761987918,15150.486905109989,192.88033893000102,50700.71350104 2025-11-01,09:05:20.000,305,11074324,-795,0,1761987919,15150.446487249988,192.78870024000207,50700.72048816 2025-11-01,09:05:21.000,305,11074348,-795,0,1761987920,15150.466696179989,192.73935632999928,50700.685552560004 2025-11-01,09:05:22.000,305,11074390,-795,0,1761987921,15150.554268209999,192.72525807000056,50700.78337224 2025-11-01,09:05:23.000,305,11074311,-795,0,1761987922,15150.621631309994,192.54902982000203,50700.67856544001 2025-11-01,09:05:24.000,305,11074395,-795,0,1761987923,15150.493641419998,192.6547667699997,50700.74144952 2025-11-01,09:05:25.000,305,11074351,-795,0,1761987924,15150.473432489998,192.54198069000267,50700.804333600005 2025-11-01,09:05:26.000,305,11074204,-795,0,1761987925,15150.473432489998,192.4714893900018,50700.69952680001 2025-11-01,09:05:27.000,305,11074212,-795,0,1761987926,15150.527322969989,192.5067350399986,50700.62965560001 2025-11-01,09:05:28.000,305,11074270,-795,0,1761987927,15150.594686069999,192.49263677999988,50700.755423760005 2025-11-01,09:05:29.000,305,11074226,-795,0,1761987928,15150.567740829989,192.35165417999815,50700.69253968 2025-11-01,09:05:30.000,305,11074519,-795,0,1761987929,15150.635103929999,192.26706461999856,50700.650616959996 2025-11-01,09:05:31.000,305,11074536,-795,0,1761987930,15150.567740829989,192.2459172300005,50700.74843664001 2025-11-01,09:05:32.000,305,11074306,-795,0,1761987931,15150.614894999999,192.26706461999856,50700.69253968 2025-11-01,09:05:33.000,305,11074391,-795,0,1761987932,15150.534059279998,192.35870331000478,50700.6645912 2025-11-01,09:05:34.000,305,11074278,-795,0,1761987933,15150.567740829989,192.27411374999792,50700.6645912 2025-11-01,09:05:35.000,305,11074248,-795,0,1761987934,15150.621631309994,192.17542592999962,50700.6645912 2025-11-01,09:05:36.000,305,11074345,-795,0,1761987935,15150.587949759989,192.14722941000218,50700.74843664001 2025-11-01,09:05:37.000,305,11074296,-795,0,1761987936,15150.614894999999,192.20362245000433,50700.7344624 2025-11-01,09:05:38.000,305,11074416,-795,0,1761987937,15150.520586659994,192.08378724000067,50700.650616959996 2025-11-01,09:05:39.000,305,11074233,-795,0,1761987938,15150.675521789999,192.08378724000067,50700.74144952 2025-11-01,09:05:40.000,305,11074408,-795,0,1761987939,15150.70920333999,191.9498537699983,50700.69952680001 2025-11-01,09:05:41.000,305,11074446,-795,0,1761987940,15150.567740829989,192.10493462999875,50700.77638512001 2025-11-01,09:05:42.000,305,11074478,-795,0,1761987941,15150.567740829989,191.94280463999894,50700.69253968 2025-11-01,09:05:43.000,305,11074307,-795,0,1761987942,15150.614894999999,191.84411682000064,50700.77638512001 2025-11-01,09:05:44.000,305,11074213,-795,0,1761987943,15150.574477139999,191.92870638000022,50700.74144952 2025-11-01,09:05:45.000,305,11074290,-795,0,1761987944,15150.64857654999,191.89346073000343,50700.71350104 2025-11-01,09:05:46.000,305,11074225,-795,0,1761987945,15150.70920333999,191.77362551999977,50700.71350104 2025-11-01,09:05:47.000,305,11074496,-795,0,1761987946,15150.641840239994,191.82296943000256,50700.74144952 2025-11-01,09:05:48.000,305,11074374,-795,0,1761987947,15150.641840239994,191.77362551999977,50700.67856544001 2025-11-01,09:05:49.000,305,11074258,-795,0,1761987948,15150.64857654999,191.62559378999867,50700.77638512001 2025-11-01,09:05:50.000,305,11074423,-795,0,1761987949,15150.702467029994,191.6678885700021,50700.74843664001 2025-11-01,09:05:51.000,305,11074347,-795,0,1761987950,15150.742884889994,191.7172324800049,50700.69952680001 2025-11-01,09:05:52.000,305,11074276,-795,0,1761987951,15150.722675959994,191.62559378999867,50700.6645912 2025-11-01,09:05:53.000,305,11074322,-795,0,1761987952,15150.64857654999,191.61149552999996,50700.60170712 2025-11-01,09:05:54.000,305,11074513,-795,0,1761987953,15150.675521789999,191.61149552999996,50700.755423760005 2025-11-01,09:05:55.000,305,11074474,-795,0,1761987954,15150.742884889994,191.47051292999822,50700.650616959996 2025-11-01,09:05:56.000,305,11074356,-795,0,1761987955,15150.70920333999,191.58329901000252,50700.72747528001 2025-11-01,09:05:57.000,305,11074344,-795,0,1761987956,15150.702467029994,191.61854465999932,50700.60170712 2025-11-01,09:05:58.000,305,11074458,-795,0,1761987957,15150.70920333999,191.61149552999996,50700.51087456001 2025-11-01,09:05:59.000,305,11074078,-795,0,1761987958,15150.675521789999,191.46346379999886,50700.64362984 2025-11-01,09:06:00.000,305,11074254,-795,0,1761987959,15150.81024798999,191.68903596000018,50700.61568136 2025-11-01,09:06:01.000,305,11074441,-795,0,1761987960,15150.81024798999,191.68198683000082,50700.636642720005 2025-11-01,09:06:02.000,305,11074462,-795,0,1761987961,15150.79003905999,191.5551024899978,50700.6645912 2025-11-01,09:06:03.000,305,11074397,-795,0,1761987962,15150.83045691999,191.59739727000124,50700.60869424001 2025-11-01,09:06:04.000,305,11074626,-795,0,1761987963,15150.8169843,191.5410042299991,50700.69952680001 2025-11-01,09:06:05.000,305,11074399,-795,0,1761987964,15150.904556329995,191.49166032000358,50700.6645912 2025-11-01,09:06:06.000,305,11074414,-795,0,1761987965,15150.843929539995,191.519856840001,50700.58074576001 2025-11-01,09:06:07.000,305,11074251,-795,0,1761987966,15150.93823788,191.49166032000358,50700.55978440001 2025-11-01,09:06:08.000,305,11074366,-795,0,1761987967,15150.89782002,191.5410042299991,50700.706513920006 2025-11-01,09:06:09.000,305,11074251,-795,0,1761987968,15150.97865574,191.52690597000037,50700.88119192 2025-11-01,09:06:10.000,305,11074307,-795,0,1761987969,15150.95171049999,191.48461119000422,50700.706513920006 2025-11-01,09:06:11.000,305,11074114,-795,0,1761987970,15151.01233728999,191.38592336999864,50700.86721768001 2025-11-01,09:06:12.000,305,11074463,-795,0,1761987971,15151.03928253,191.36477598000056,50700.65760408001 2025-11-01,09:06:13.000,305,11074335,-795,0,1761987972,15151.086436699996,191.37182510999992,50700.69253968 2025-11-01,09:06:14.000,305,11074247,-795,0,1761987973,15151.126854559996,191.3224812000044,50700.76241088 2025-11-01,09:06:15.000,305,11074363,-795,0,1761987974,15151.05275514999,191.31543206999777,50700.706513920006 2025-11-01,09:06:16.000,305,11074400,-795,0,1761987975,15150.99212835999,191.20264599000075,50700.79734648001 2025-11-01,09:06:17.000,305,11074222,-795,0,1761987976,15151.05949146,191.2096951200001,50700.61568136 2025-11-01,09:06:18.000,305,11074420,-795,0,1761987977,15151.153799799991,191.18149860000267,50700.804333600005 2025-11-01,09:06:19.000,305,11074404,-795,0,1761987978,15151.093173009991,191.1603512100046,50700.62965560001 2025-11-01,09:06:20.000,305,11074330,-795,0,1761987979,15151.194217659991,191.16740034000395,50700.71350104 2025-11-01,09:06:31.000,305,11074374,-795,0,1761987990,15151.315471239992,190.88543514000048,50700.71350104 2025-11-01,09:06:32.000,305,11074371,-795,0,1761987991,15151.322207550002,190.88543514000048,50700.74843664001 2025-11-01,09:06:33.000,305,11074285,-795,0,1761987992,15151.308734929997,190.8642877500024,50700.853243440004 2025-11-01,09:06:34.000,305,11074341,-795,0,1761987993,15151.416515889992,190.87838601000112,50700.72747528001 2025-11-01,09:06:35.000,305,11074198,-795,0,1761987994,15151.349152789997,190.87838601000112,50700.8392692 2025-11-01,09:06:36.000,305,11074533,-795,0,1761987995,15151.443461130002,190.82904209999833,50700.69952680001 2025-11-01,09:06:37.000,305,11074392,-795,0,1761987996,15151.389570649997,190.69510863000323,50700.74144952 2025-11-01,09:06:38.000,305,11074270,-795,0,1761987997,15151.517560539993,190.77264906000346,50700.74144952 2025-11-01,09:06:39.000,305,11074558,-795,0,1761987998,15151.423252200002,190.54707690000214,50700.78337224 2025-11-01,09:06:40.000,305,11074483,-795,0,1761987999,15151.456933749992,190.58232254999893,50700.69253968 2025-11-01,09:06:41.000,305,11074314,-795,0,1761988000,15151.443461130002,190.63871559000108,50700.74144952 2025-11-01,09:06:42.000,305,11074282,-795,0,1761988001,15151.510824229998,190.51183124999807,50700.7344624 2025-11-01,09:06:43.000,305,11074472,-795,0,1761988002,15151.524296850002,190.54707690000214,50700.76241088 2025-11-01,09:06:44.000,305,11074258,-795,0,1761988003,15151.564714709988,190.64576472000044,50700.77638512001 2025-11-01,09:06:45.000,305,11074190,-795,0,1761988004,15151.584923639988,190.48363473000063,50700.72048816 2025-11-01,09:06:46.000,305,11074559,-795,0,1761988005,15151.618605189993,190.4695364700019,50700.755423760005 2025-11-01,09:06:47.000,305,11074327,-795,0,1761988006,15151.652286739998,190.51183124999807,50700.79035936 2025-11-01,09:06:48.000,305,11074510,-795,0,1761988007,15151.618605189993,190.4695364700019,50700.923114640005 2025-11-01,09:06:49.000,305,11074265,-795,0,1761988008,15151.712913529998,190.47658560000127,50700.67856544001 2025-11-01,09:06:50.000,305,11074508,-795,0,1761988009,15151.591659949998,190.25101343999995,50700.78337224 2025-11-01,09:06:51.000,305,11074223,-795,0,1761988010,15151.685968289989,190.37789778000297,50700.76241088 2025-11-01,09:06:52.000,305,11074421,-795,0,1761988011,15151.652286739998,190.159374750001,50700.7344624 2025-11-01,09:06:53.000,305,11074236,-795,0,1761988012,15151.706177219989,190.27920996000466,50701.08381840001 2025-11-01,09:06:54.000,305,11074442,-795,0,1761988013,15151.760067699994,190.17347300999973,50700.65760408001 2025-11-01,09:06:55.000,305,11074475,-795,0,1761988014,15151.739858769994,190.22986605000187,50700.853243440004 2025-11-01,09:06:56.000,305,11074531,-795,0,1761988015,15151.638814119993,190.2439643100006,50700.84625632001 2025-11-01,09:06:57.000,305,11074406,-795,0,1761988016,15151.706177219989,190.32150474000082,50700.82529496001 2025-11-01,09:06:58.000,305,11074317,-795,0,1761988017,15151.739858769994,190.2580625699993,50700.8392692 2025-11-01,09:06:59.000,305,11074341,-795,0,1761988018,15151.746595079989,190.30035735000274,50700.82529496001 2025-11-01,09:07:00.000,305,11074326,-795,0,1761988019,15151.813958179999,190.26511169999867,50700.84625632001 2025-11-01,09:07:01.000,305,11074232,-795,0,1761988020,15151.840903419994,190.25101343999995,50700.67157832 2025-11-01,09:07:02.000,305,11074227,-795,0,1761988021,15151.746595079989,190.32150474000082,50700.82529496001 2025-11-01,09:07:03.000,305,11074446,-795,0,1761988022,15151.84763972999,190.30035735000274,50700.769398 2025-11-01,09:07:04.000,305,11074419,-795,0,1761988023,15151.982365929995,190.3426521299989,50700.9091404 2025-11-01,09:07:05.000,305,11074533,-795,0,1761988024,15151.840903419994,190.27216082999803,50700.79035936 2025-11-01,09:07:06.000,305,11074285,-795,0,1761988025,15151.92847544999,190.21576779000316,50700.804333600005 2025-11-01,09:07:07.000,305,11074380,-795,0,1761988026,15152.06993795999,190.31445561000146,50700.81132072 2025-11-01,09:07:08.000,305,11074435,-795,0,1761988027,15152.022783789995,190.1946203999978,50700.82529496001 2025-11-01,09:07:09.000,305,11074169,-795,0,1761988028,15151.962156999994,190.22281692000251,50700.8392692 2025-11-01,09:07:10.000,305,11074276,-795,0,1761988029,15152.09014688999,190.11707997000485,50700.81132072 2025-11-01,09:07:11.000,305,11074495,-795,0,1761988030,15152.17098260999,190.17347300999973,50700.74843664001 2025-11-01,09:07:12.000,305,11074421,-795,0,1761988031,15152.13730106,190.17347300999973,50700.77638512001 2025-11-01,09:07:13.000,305,11074359,-795,0,1761988032,15152.23160939999,190.13822736000293,50700.72048816 2025-11-01,09:07:14.000,305,11074342,-795,0,1761988033,15152.21813678,190.18757126999844,50700.804333600005 2025-11-01,09:07:15.000,305,11074492,-795,0,1761988034,15152.19792785,190.13117823000357,50700.72048816 2025-11-01,09:07:16.000,305,11074255,-795,0,1761988035,15152.312445119991,190.08888345000014,50700.9091404 2025-11-01,09:07:17.000,305,11074276,-795,0,1761988036,15152.245082019996,190.02544127999863,50700.86023056 2025-11-01,09:07:18.000,305,11074286,-795,0,1761988037,15152.325917739996,190.01839214999927,50700.72048816 2025-11-01,09:07:19.000,305,11074361,-795,0,1761988038,15152.31918143,189.9972447600012,50700.91612752001 2025-11-01,09:07:20.000,305,11074368,-795,0,1761988039,15152.312445119991,189.8774095500048,50700.923114640005 2025-11-01,09:07:21.000,305,11074247,-795,0,1761988040,15152.332654049991,189.86331128999882,50700.77638512001 2025-11-01,09:07:22.000,305,11074470,-795,0,1761988041,15152.33939036,189.84216390000074,50700.83228208 2025-11-01,09:07:23.000,305,11074454,-795,0,1761988042,15152.400017150001,189.84216390000074,50700.818307839996 2025-11-01,09:07:24.000,305,11074248,-795,0,1761988043,15152.400017150001,189.89150781000353,50700.91612752001 2025-11-01,09:07:25.000,305,11074288,-795,0,1761988044,15152.386544529996,189.79281998999795,50700.706513920006 2025-11-01,09:07:26.000,305,11074504,-795,0,1761988045,15152.406753459996,189.72937782000372,50700.88119192 2025-11-01,09:07:27.000,305,11074273,-795,0,1761988046,15152.440435010001,189.6870830400003,50700.86721768001 2025-11-01,09:07:28.000,305,11074420,-795,0,1761988047,15152.386544529996,189.59544435000134,50700.88817904 2025-11-01,09:07:29.000,305,11074473,-795,0,1761988048,15152.440435010001,189.58839522000198,50700.7344624 2025-11-01,09:07:30.000,305,11074360,-795,0,1761988049,15152.420226080001,189.6024934800007,50700.76241088 2025-11-01,09:07:31.000,305,11074520,-795,0,1761988050,15152.474116559992,189.54610043999855,50700.706513920006 2025-11-01,09:07:32.000,305,11074628,-795,0,1761988051,15152.413489769991,189.5531495699979,50700.67856544001 2025-11-01,09:07:33.000,305,11074191,-795,0,1761988052,15152.386544529996,189.46151087999897,50700.91612752001 2025-11-01,09:07:34.000,305,11074235,-795,0,1761988053,15152.487589179997,189.4403634900009,50700.90215328 2025-11-01,09:07:35.000,305,11074470,-795,0,1761988054,15152.406753459996,189.44741262000025,50700.86721768001 2025-11-01,09:07:36.000,305,11074498,-795,0,1761988055,15152.393280839991,189.51790392000112,50700.818307839996 2025-11-01,09:07:37.000,305,11074299,-795,0,1761988056,15152.487589179997,189.49675653000304,50700.81132072 2025-11-01,09:07:38.000,305,11074342,-795,0,1761988057,15152.528007039997,189.37692131999938,50700.853243440004 2025-11-01,09:07:39.000,305,11074412,-795,0,1761988058,15152.494325489992,189.34872480000195,50700.93708888 2025-11-01,09:07:40.000,305,11074207,-795,0,1761988059,15152.480852870001,189.27118437000172,50700.88817904 2025-11-01,09:07:41.000,305,11074318,-795,0,1761988060,15152.507798109997,189.26413524000236,50700.99298584001 2025-11-01,09:07:42.000,305,11074422,-795,0,1761988061,15152.528007039997,189.18659481000213,50700.804333600005 2025-11-01,09:07:43.000,305,11074426,-795,0,1761988062,15152.480852870001,189.22184045999893,50700.8392692 2025-11-01,09:07:44.000,305,11074502,-795,0,1761988063,15152.514534419992,189.257086110003,50700.83228208 2025-11-01,09:07:45.000,305,11074375,-795,0,1761988064,15152.541479660002,189.18659481000213,50700.8392692 2025-11-01,09:07:46.000,305,11074471,-795,0,1761988065,15152.595370139992,189.12315264000063,50701.01394720001 2025-11-01,09:07:47.000,305,11074303,-795,0,1761988066,15152.501061800001,189.00331743000424,50700.95106312 2025-11-01,09:07:48.000,305,11074337,-795,0,1761988067,15152.507798109997,189.0456122100004,50700.985998719996 2025-11-01,09:07:49.000,305,11074362,-795,0,1761988068,15152.494325489992,188.97512090999953,50700.95805024 2025-11-01,09:07:50.000,305,11074417,-795,0,1761988069,15152.534743349992,188.8341383099978,50700.972024480005 2025-11-01,09:07:51.000,305,11074464,-795,0,1761988070,15152.494325489992,188.92577700000402,50700.972024480005 2025-11-01,09:07:52.000,305,11074424,-795,0,1761988071,15152.480852870001,188.8975804799993,50700.88817904 2025-11-01,09:07:53.000,305,11074356,-795,0,1761988072,15152.487589179997,188.8341383099978,50700.9091404 2025-11-01,09:07:54.000,305,11074364,-795,0,1761988073,15152.420226080001,188.798892660001,50700.96503736001 2025-11-01,09:07:55.000,305,11074347,-795,0,1761988074,15152.541479660002,188.72135223000078,50700.89516616001 2025-11-01,09:07:56.000,305,11074498,-795,0,1761988075,15152.514534419992,188.70725397000206,50700.88119192 2025-11-01,09:07:57.000,305,11074493,-795,0,1761988076,15152.548215969997,188.65791005999927,50700.853243440004 2025-11-01,09:07:58.000,305,11074324,-795,0,1761988077,15152.534743349992,188.62971354000183,50701.00696008 2025-11-01,09:07:59.000,305,11074334,-795,0,1761988078,15152.581897520002,188.6367626700012,50700.99298584001 2025-11-01,09:08:00.000,305,11074414,-795,0,1761988079,15152.534743349992,188.5874187599984,50701.06984416 2025-11-01,09:08:01.000,305,11074368,-795,0,1761988080,15152.561688590002,188.5874187599984,50701.01394720001 2025-11-01,09:08:02.000,305,11074360,-795,0,1761988081,15152.494325489992,188.5521731100016,50700.93708888 2025-11-01,09:08:03.000,305,11074313,-795,0,1761988082,15152.514534419992,188.47463268000138,50700.972024480005 2025-11-01,09:08:04.000,305,11074412,-795,0,1761988083,15152.521270730002,188.43938703000458,50701.01394720001 2025-11-01,09:08:05.000,305,11074440,-795,0,1761988084,15152.608842759997,188.49578006999946,50701.0488828 2025-11-01,09:08:06.000,305,11074373,-795,0,1761988085,15152.561688590002,188.47463268000138,50700.96503736001 2025-11-01,09:08:07.000,305,11074367,-795,0,1761988086,15152.534743349992,188.2913553000035,50700.91612752001 2025-11-01,09:08:08.000,305,11074488,-795,0,1761988087,15152.615579069992,188.32660095000028,50701.06984416 2025-11-01,09:08:09.000,305,11074570,-795,0,1761988088,15152.575161209992,188.26315877999878,50701.05586992 2025-11-01,09:08:10.000,305,11074356,-795,0,1761988089,15152.548215969997,188.24906052000006,50700.94407600001 2025-11-01,09:08:11.000,305,11074403,-795,0,1761988090,15152.528007039997,188.10807791999832,50700.8392692 2025-11-01,09:08:12.000,305,11074375,-795,0,1761988091,15152.595370139992,188.22791313000198,50700.90215328 2025-11-01,09:08:13.000,305,11074355,-795,0,1761988092,15152.575161209992,188.25610964999942,50701.01394720001 2025-11-01,09:08:14.000,305,11074531,-795,0,1761988093,15152.595370139992,188.17152008999983,50700.99298584001 2025-11-01,09:08:15.000,305,11074451,-795,0,1761988094,15152.561688590002,188.19971661000454,50700.93708888 2025-11-01,09:08:16.000,305,11074351,-795,0,1761988095,15152.581897520002,188.17152008999983,50700.99298584001 2025-11-01,09:08:17.000,305,11074489,-795,0,1761988096,15152.602106450002,188.00939010000002,50701.13272824001 2025-11-01,09:08:18.000,305,11074353,-795,0,1761988097,15152.575161209992,188.0939796599996,50701.020934320004 2025-11-01,09:08:19.000,305,11074209,-795,0,1761988098,15152.595370139992,188.00939010000002,50700.95805024 2025-11-01,09:08:20.000,305,11074443,-795,0,1761988099,15152.581897520002,188.00234097000066,50700.853243440004 2025-11-01,09:08:21.000,305,11074611,-795,0,1761988100,15152.716623719993,188.08693053000025,50701.00696008 2025-11-01,09:08:22.000,305,11074445,-795,0,1761988101,15152.568424899997,187.96709532000386,50700.93010176 2025-11-01,09:08:23.000,305,11074357,-795,0,1761988102,15152.655996929992,187.9459479299985,50700.8392692 2025-11-01,09:08:24.000,305,11074407,-795,0,1761988103,15152.723360030002,188.00234097000066,50700.83228208 2025-11-01,09:08:25.000,305,11074203,-795,0,1761988104,15152.696414789993,187.9459479299985,50700.95805024 2025-11-01,09:08:26.000,305,11074479,-795,0,1761988105,15152.642524310002,187.9318496699998,50700.9091404 2025-11-01,09:08:27.000,305,11074448,-795,0,1761988106,15152.723360030002,187.98824271000194,50700.972024480005 2025-11-01,09:08:28.000,305,11074382,-795,0,1761988107,15152.615579069992,188.02348835999874,50700.86023056 2025-11-01,09:08:29.000,305,11074473,-795,0,1761988108,15152.588633829997,187.88250576000428,50700.82529496001 2025-11-01,09:08:30.000,305,11074385,-795,0,1761988109,15152.635787999992,187.9459479299985,50701.118754 2025-11-01,09:08:31.000,305,11074284,-795,0,1761988110,15152.696414789993,187.92480054000043,50700.93010176 2025-11-01,09:08:32.000,305,11074391,-795,0,1761988111,15152.716623719993,187.98119358000258,50700.9790116 2025-11-01,09:08:33.000,305,11074541,-795,0,1761988112,15152.703151100002,187.98824271000194,50700.9790116 2025-11-01,09:08:34.000,305,11074226,-795,0,1761988113,15152.790723129998,187.9952918400013,50701.020934320004 2025-11-01,09:08:35.000,305,11074429,-795,0,1761988114,15152.743568960002,187.93889879999915,50700.972024480005 2025-11-01,09:08:36.000,305,11074301,-795,0,1761988115,15152.669469549997,187.96709532000386,50700.9790116 2025-11-01,09:08:37.000,305,11074151,-795,0,1761988116,15152.757041579993,188.06578314000217,50700.95805024 2025-11-01,09:08:38.000,305,11074575,-795,0,1761988117,15152.676205859992,187.93889879999915,50700.985998719996 2025-11-01,09:08:39.000,305,11074285,-795,0,1761988118,15152.763777890003,188.15037270000175,50700.99298584001 2025-11-01,09:08:40.000,305,11074534,-795,0,1761988119,15152.790723129998,188.0798814000009,50700.95106312 2025-11-01,09:08:41.000,305,11074560,-795,0,1761988120,15152.878295159993,187.98119358000258,50700.88817904 2025-11-01,09:08:42.000,305,11074422,-795,0,1761988121,15152.858086229993,187.98119358000258,50701.07683128 2025-11-01,09:08:43.000,305,11074240,-795,0,1761988122,15152.770514199998,188.13627444000304,50700.923114640005 2025-11-01,09:08:44.000,305,11074379,-795,0,1761988123,15152.878295159993,188.11512704999768,50700.90215328 2025-11-01,09:08:45.000,305,11074380,-795,0,1761988124,15152.810932059998,188.0798814000009,50701.02792144 2025-11-01,09:08:46.000,305,11074535,-795,0,1761988125,15152.810932059998,188.0798814000009,50701.090805520005 2025-11-01,09:08:47.000,305,11074390,-795,0,1761988126,15153.013021359999,188.2420113900007,50700.90215328 2025-11-01,09:08:48.000,305,11074386,-795,0,1761988127,15152.891767779998,188.21381487000326,50700.86023056 2025-11-01,09:08:49.000,305,11074182,-795,0,1761988128,15152.938921949994,188.21381487000326,50700.82529496001 2025-11-01,09:08:50.000,305,11074411,-795,0,1761988129,15152.986076119989,188.27725704000477,50700.88817904 2025-11-01,09:08:51.000,305,11074400,-795,0,1761988130,15152.938921949994,188.3054535600022,50700.874204800006 2025-11-01,09:08:52.000,305,11074491,-795,0,1761988131,15152.918713019993,188.31955182000092,50700.804333600005 2025-11-01,09:08:53.000,305,11074220,-795,0,1761988132,15153.073648149999,188.32660095000028,50700.853243440004 2025-11-01,09:08:54.000,305,11074449,-795,0,1761988133,15152.992812429999,188.39709225000115,50700.9790116 2025-11-01,09:08:55.000,305,11074371,-795,0,1761988134,15152.959130879994,188.35479746999772,50700.91612752001 2025-11-01,09:08:56.000,305,11074435,-795,0,1761988135,15152.986076119989,188.33365007999964,50700.90215328 2025-11-01,09:08:57.000,305,11074354,-795,0,1761988136,15153.033230289999,188.31250269000157,50701.020934320004 2025-11-01,09:08:58.000,305,11074392,-795,0,1761988137,15153.100593389994,188.24906052000006,50700.93708888 2025-11-01,09:08:59.000,305,11074442,-795,0,1761988138,15153.006285049989,188.27725704000477,50700.96503736001 2025-11-01,09:09:00.000,305,11074367,-795,0,1761988139,15153.093857079999,188.2067657400039,50700.94407600001 2025-11-01,09:09:01.000,305,11074356,-795,0,1761988140,15152.952394569998,188.18561834999855,50700.83228208 2025-11-01,09:09:02.000,305,11074528,-795,0,1761988141,15153.026493979989,188.2913553000035,50700.89516616001 2025-11-01,09:09:03.000,305,11074381,-795,0,1761988142,15152.972603499999,188.24906052000006,50700.93010176 2025-11-01,09:09:04.000,305,11074485,-795,0,1761988143,15153.04670290999,188.21381487000326,50700.89516616001 2025-11-01,09:09:05.000,305,11074337,-795,0,1761988144,15152.952394569998,188.24906052000006,50700.8392692 2025-11-01,09:09:06.000,305,11074425,-795,0,1761988145,15152.885031469988,188.22791313000198,50700.90215328 2025-11-01,09:09:07.000,305,11074543,-795,0,1761988146,15153.019757669994,188.1926674799979,50700.94407600001 2025-11-01,09:09:08.000,305,11074392,-795,0,1761988147,15152.965867189989,188.17152008999983,50700.94407600001 2025-11-01,09:09:09.000,305,11074430,-795,0,1761988148,15152.918713019993,188.0939796599996,50700.84625632001 2025-11-01,09:09:10.000,305,11074309,-795,0,1761988149,15152.918713019993,188.08693053000025,50700.923114640005 2025-11-01,09:09:11.000,305,11074307,-795,0,1761988150,15152.972603499999,188.10807791999832,50701.00696008 2025-11-01,09:09:12.000,305,11074402,-795,0,1761988151,15152.817668369993,188.08693053000025,50701.02792144 2025-11-01,09:09:13.000,305,11074273,-795,0,1761988152,15152.770514199998,188.1433235700024,50700.94407600001 2025-11-01,09:09:14.000,305,11074492,-795,0,1761988153,15152.790723129998,187.9952918400013,50700.99298584001 2025-11-01,09:09:15.000,305,11074527,-795,0,1761988154,15152.770514199998,187.98824271000194,50701.08381840001 2025-11-01,09:09:16.000,305,11074415,-795,0,1761988155,15152.770514199998,187.9318496699998,50700.9091404 2025-11-01,09:09:17.000,305,11074289,-795,0,1761988156,15152.797459439993,187.98119358000258,50700.99298584001 2025-11-01,09:09:18.000,305,11074462,-795,0,1761988157,15152.824404679988,188.0446357500041,50700.95805024 2025-11-01,09:09:19.000,305,11074312,-795,0,1761988158,15152.851349919998,188.00939010000002,50700.99997296 2025-11-01,09:09:20.000,305,11074468,-795,0,1761988159,15152.831140989998,187.9459479299985,50700.95106312 2025-11-01,09:09:21.000,305,11074427,-795,0,1761988160,15152.790723129998,187.88955489000364,50700.90215328 2025-11-01,09:09:22.000,305,11074508,-795,0,1761988161,15152.730096339998,187.9600461900045,50701.06984416 2025-11-01,09:09:23.000,305,11074393,-795,0,1761988162,15152.730096339998,187.896604020003,50700.99997296 2025-11-01,09:09:24.000,305,11074430,-795,0,1761988163,15152.716623719993,187.95299705999787,50701.01394720001 2025-11-01,09:09:25.000,305,11074256,-795,0,1761988164,15152.682942170002,187.86135836999892,50700.853243440004 2025-11-01,09:09:26.000,305,11074389,-795,0,1761988165,15152.649260619997,187.81906359000277,50700.99298584001 2025-11-01,09:09:27.000,305,11074391,-795,0,1761988166,15152.642524310002,187.8331618500015,50701.020934320004 2025-11-01,09:09:28.000,305,11074289,-795,0,1761988167,15152.642524310002,187.8331618500015,50701.06285704001 2025-11-01,09:09:29.000,305,11074363,-795,0,1761988168,15152.595370139992,187.72742490000383,50700.9091404 2025-11-01,09:09:30.000,305,11074271,-795,0,1761988169,15152.521270730002,187.80496533000405,50700.8392692 2025-11-01,09:09:31.000,305,11074257,-795,0,1761988170,15152.588633829997,187.84021098000085,50700.96503736001 2025-11-01,09:09:32.000,305,11074400,-795,0,1761988171,15152.541479660002,187.70627750999847,50700.89516616001 2025-11-01,09:09:33.000,305,11074503,-795,0,1761988172,15152.501061800001,187.7485722900019,50701.05586992 2025-11-01,09:09:34.000,305,11074553,-795,0,1761988173,15152.494325489992,187.76971967999998,50701.10477976 2025-11-01,09:09:35.000,305,11074335,-795,0,1761988174,15152.467380249996,187.6992283799991,50701.03490856001 2025-11-01,09:09:36.000,305,11074351,-795,0,1761988175,15152.467380249996,187.67808099000104,50701.02792144 2025-11-01,09:09:37.000,305,11074408,-795,0,1761988176,15152.474116559992,187.67808099000104,50700.95805024 2025-11-01,09:09:38.000,305,11074309,-795,0,1761988177,15152.487589179997,187.74152316000254,50700.91612752001 2025-11-01,09:09:39.000,305,11074412,-795,0,1761988178,15152.521270730002,187.69217924999975,50700.93010176 2025-11-01,09:09:40.000,305,11074295,-795,0,1761988179,15152.447171319996,187.65693360000296,50701.06984416 2025-11-01,09:09:41.000,305,11074296,-795,0,1761988180,15152.420226080001,187.7485722900019,50701.02792144 2025-11-01,09:09:42.000,305,11074344,-795,0,1761988181,15152.352862979991,187.76267055000062,50700.93708888 2025-11-01,09:09:43.000,305,11074447,-795,0,1761988182,15152.359599290001,187.74152316000254,50701.020934320004 2025-11-01,09:09:44.000,305,11074269,-795,0,1761988183,15152.31918143,187.7979162000047,50700.972024480005 2025-11-01,09:09:45.000,305,11074393,-795,0,1761988184,15152.27876357,187.85430923999957,50701.020934320004 2025-11-01,09:09:46.000,305,11074450,-795,0,1761988185,15152.346126669996,187.8120144600034,50701.01394720001 2025-11-01,09:09:47.000,305,11074378,-795,0,1761988186,15152.440435010001,187.8120144600034,50701.090805520005 2025-11-01,09:09:48.000,305,11074389,-795,0,1761988187,15152.413489769991,187.90365315000236,50700.95805024 2025-11-01,09:09:49.000,305,11074385,-795,0,1761988188,15152.312445119991,187.96709532000386,50700.985998719996 2025-11-01,09:09:50.000,305,11074309,-795,0,1761988189,15152.373071909991,187.96709532000386,50701.03490856001 2025-11-01,09:09:51.000,305,11074452,-795,0,1761988190,15152.265290949996,187.9600461900045,50700.99997296 2025-11-01,09:09:52.000,305,11074336,-795,0,1761988191,15152.312445119991,187.92480054000043,50700.95106312 2025-11-01,09:09:53.000,305,11074508,-795,0,1761988192,15152.25181832999,188.0305374899981,50701.0488828 2025-11-01,09:09:54.000,305,11074466,-795,0,1761988193,15152.25181832999,188.00939010000002,50700.96503736001 2025-11-01,09:09:55.000,305,11074336,-795,0,1761988194,15152.204664159995,188.12922531000368,50700.99997296 2025-11-01,09:09:56.000,305,11074477,-795,0,1761988195,15152.23834571,188.13627444000304,50700.94407600001 2025-11-01,09:09:57.000,305,11074377,-795,0,1761988196,15152.23160939999,188.22086400000262,50700.99298584001 2025-11-01,09:09:58.000,305,11074301,-795,0,1761988197,15152.312445119991,188.39709225000115,50700.874204800006 2025-11-01,09:09:59.000,305,11074360,-795,0,1761988198,15152.359599290001,188.27725704000477,50700.82529496001 2025-11-01,09:10:00.000,305,11074304,-795,0,1761988199,15152.23160939999,188.36184660000436,50700.79734648001 2025-11-01,09:10:01.000,305,11074342,-795,0,1761988200,15152.312445119991,188.29840443000285,50700.95805024 2025-11-01,09:10:02.000,305,11074442,-795,0,1761988201,15152.366335599996,188.35479746999772,50700.874204800006 2025-11-01,09:10:03.000,305,11074482,-795,0,1761988202,15152.325917739996,188.44643616000394,50700.95106312 2025-11-01,09:10:04.000,305,11074364,-795,0,1761988203,15152.379808220001,188.4534852900033,50700.95106312 2025-11-01,09:10:05.000,305,11074335,-795,0,1761988204,15152.23160939999,188.36184660000436,50701.00696008 2025-11-01,09:10:06.000,305,11074443,-795,0,1761988205,15152.400017150001,188.49578006999946,50701.020934320004 2025-11-01,09:10:07.000,305,11074358,-795,0,1761988206,15152.27876357,188.5028291999988,50700.99997296 2025-11-01,09:10:08.000,305,11074443,-755,0,1761988207,15152.31918143,188.50987832999817,50700.99997296 2025-11-01,09:10:09.000,305,11074450,-795,0,1761988208,15152.379808220001,188.49578006999946,50700.96503736001 2025-11-01,09:10:10.000,305,11074099,-795,0,1761988209,15152.413489769991,188.4887309400001,50700.9790116 2025-11-01,09:10:11.000,305,11074239,-795,0,1761988210,15152.2989725,188.6015170200044,50700.91612752001 2025-11-01,09:10:12.000,305,11074330,-795,0,1761988211,15152.33939036,188.62266441000247,50700.94407600001 2025-11-01,09:10:13.000,305,11074310,-795,0,1761988212,15152.393280839991,188.5874187599984,50700.804333600005 2025-11-01,09:10:14.000,305,11074369,-795,0,1761988213,15152.265290949996,188.59446788999776,50700.81132072 2025-11-01,09:10:15.000,305,11074218,-795,0,1761988214,15152.346126669996,188.59446788999776,50700.91612752001 2025-11-01,09:10:16.000,305,11074389,-795,0,1761988215,15152.31918143,188.78479440000228,50700.91612752001 2025-11-01,09:10:17.000,305,11074373,-795,0,1761988216,15152.305708809996,188.67905745000462,50700.81132072 2025-11-01,09:10:18.000,305,11074278,-795,0,1761988217,15152.31918143,188.82708917999844,50700.91612752001 2025-11-01,09:10:19.000,305,11074324,-795,0,1761988218,15152.285499879996,188.7002048400027,50700.7344624 2025-11-01,09:10:20.000,305,11074475,-795,0,1761988219,15152.305708809996,188.74249961999885,50700.81132072 2025-11-01,09:10:21.000,305,11074232,-795,0,1761988220,15152.23160939999,188.91872787000466,50700.86721768001 2025-11-01,09:10:22.000,305,11074257,-795,0,1761988221,15152.33939036,188.85528570000315,50700.923114640005 2025-11-01,09:10:23.000,305,11074538,-795,0,1761988222,15152.366335599996,188.92577700000402,50700.86023056 2025-11-01,09:10:24.000,305,11074325,-795,0,1761988223,15152.325917739996,188.8623348300025,50700.804333600005 2025-11-01,09:10:25.000,305,11074301,-795,0,1761988224,15152.292236189991,188.98921916999825,50700.874204800006 2025-11-01,09:10:26.000,305,11074215,-795,0,1761988225,15152.224873089996,188.99626830000489,50700.79734648001 2025-11-01,09:10:27.000,305,11074380,-795,0,1761988226,15152.31918143,188.9469243900021,50700.88119192 2025-11-01,09:10:28.000,305,11074549,-795,0,1761988227,15152.292236189991,189.07380872999784,50700.90215328 2025-11-01,09:10:29.000,305,11074519,-795,0,1761988228,15152.285499879996,189.0103665600036,50700.79035936 2025-11-01,09:10:30.000,305,11074406,-795,0,1761988229,15152.379808220001,189.05971046999912,50700.81132072 2025-11-01,09:10:31.000,305,11074344,-795,0,1761988230,15152.2989725,189.08790699000383,50700.95106312 2025-11-01,09:10:32.000,305,11074488,-795,0,1761988231,15152.285499879996,189.12315264000063,50700.94407600001 2025-11-01,09:10:33.000,305,11074461,-795,0,1761988232,15152.265290949996,189.0949561200032,50700.923114640005 2025-11-01,09:10:34.000,305,11074292,-795,0,1761988233,15152.346126669996,189.03151395000168,50700.89516616001 2025-11-01,09:10:35.000,305,11074421,-795,0,1761988234,15152.17098260999,189.03151395000168,50700.84625632001 2025-11-01,09:10:36.000,305,11074450,-795,0,1761988235,15152.305708809996,189.11610351000127,50700.804333600005 2025-11-01,09:10:37.000,305,11074245,-795,0,1761988236,15152.25181832999,189.0456122100004,50700.769398 2025-11-01,09:10:38.000,305,11074269,-795,0,1761988237,15152.19792785,189.17954568000278,50700.79035936 2025-11-01,09:10:39.000,305,11074556,-795,0,1761988238,15152.224873089996,189.26413524000236,50700.84625632001 2025-11-01,09:10:40.000,305,11074348,-795,0,1761988239,15152.245082019996,189.11610351000127,50700.84625632001 2025-11-01,09:10:41.000,305,11074374,-795,0,1761988240,15152.184455229995,189.1443000299987,50700.853243440004 2025-11-01,09:10:42.000,305,11074459,-795,0,1761988241,15152.144037369995,189.24298785000428,50700.93708888 2025-11-01,09:10:43.000,305,11074378,-795,0,1761988242,15152.0968832,189.17954568000278,50700.89516616001 2025-11-01,09:10:44.000,305,11074267,-795,0,1761988243,15152.123828439995,189.20069307000085,50700.818307839996 2025-11-01,09:10:45.000,305,11074509,-795,0,1761988244,15152.0968832,189.257086110003,50700.88817904 2025-11-01,09:10:46.000,305,11074502,-795,0,1761988245,15152.123828439995,189.11610351000127,50700.71350104 2025-11-01,09:10:47.000,305,11074390,-795,0,1761988246,15151.941948069994,189.27118437000172,50700.74843664001 2025-11-01,09:10:48.000,305,11074404,-795,0,1761988247,15151.97562962,189.2288895899983,50700.93010176 2025-11-01,09:10:49.000,305,11074370,-795,0,1761988248,15152.02952009999,189.3416756700026,50700.755423760005 2025-11-01,09:10:50.000,305,11074242,-795,0,1761988249,15151.97562962,189.29938088999916,50700.7344624 2025-11-01,09:10:51.000,305,11074438,-795,0,1761988250,15151.97562962,189.2923317599998,50700.82529496001 2025-11-01,09:10:52.000,305,11074435,-795,0,1761988251,15151.834167109999,189.29938088999916,50700.91612752001 2025-11-01,09:10:53.000,305,11074356,-795,0,1761988252,15151.807221869989,189.3557739300013,50700.804333600005 2025-11-01,09:10:54.000,305,11074388,-795,0,1761988253,15151.834167109999,189.36282306000066,50700.77638512001 2025-11-01,09:10:55.000,305,11074314,-795,0,1761988254,15151.92847544999,189.4192161000028,50700.84625632001 2025-11-01,09:10:56.000,305,11074367,-795,0,1761988255,15151.834167109999,189.39806871000474,50700.86023056 2025-11-01,09:10:57.000,305,11074224,-795,0,1761988256,15151.84763972999,189.36987219000002,50700.83228208 2025-11-01,09:10:58.000,305,11074315,-795,0,1761988257,15151.787012939989,189.32757741000387,50700.89516616001 2025-11-01,09:10:59.000,305,11074424,-795,0,1761988258,15151.834167109999,189.41216697000345,50700.93708888 2025-11-01,09:11:00.000,305,11074290,-795,0,1761988259,15151.834167109999,189.21479132999957,50700.78337224 2025-11-01,09:11:01.000,305,11074412,-795,0,1761988260,15151.719649839994,189.37692131999938,50700.7344624 2025-11-01,09:11:02.000,305,11074195,-795,0,1761988261,15151.874584969999,189.3205282800045,50700.7344624 2025-11-01,09:11:03.000,305,11074247,-795,0,1761988262,15151.746595079989,189.41216697000345,50700.8392692 2025-11-01,09:11:04.000,305,11074350,-795,0,1761988263,15151.733122459998,189.36987219000002,50700.755423760005 2025-11-01,09:11:05.000,305,11074352,-795,0,1761988264,15151.766804009989,189.2923317599998,50700.71350104 2025-11-01,09:11:06.000,305,11074269,-795,0,1761988265,15151.665759359988,189.24298785000428,50700.755423760005 2025-11-01,09:11:07.000,305,11074352,-795,0,1761988266,15151.659023049993,189.3205282800045,50700.79734648001 2025-11-01,09:11:08.000,305,11074260,-795,0,1761988267,15151.645550429988,189.17954568000278,50700.88119192 2025-11-01,09:11:09.000,305,11074306,-795,0,1761988268,15151.645550429988,189.22184045999893,50700.69253968 2025-11-01,09:11:10.000,305,11074236,-795,0,1761988269,15151.551242089998,189.24298785000428,50700.818307839996 2025-11-01,09:11:11.000,305,11074252,-795,0,1761988270,15151.477142679993,189.38397044999874,50700.74144952 2025-11-01,09:11:12.000,305,11074210,-795,0,1761988271,15151.483878990002,189.3205282800045,50700.90215328 2025-11-01,09:11:13.000,305,11074327,-795,0,1761988272,15151.416515889992,189.37692131999938,50700.88817904 2025-11-01,09:11:14.000,305,11074280,-795,0,1761988273,15151.564714709988,189.30643001999852,50700.90215328 2025-11-01,09:11:15.000,305,11074266,-795,0,1761988274,15151.281789690001,189.33462654000323,50700.69253968 2025-11-01,09:11:16.000,305,11074269,-795,0,1761988275,15151.301998620002,189.42626523000217,50700.72048816 2025-11-01,09:11:17.000,305,11074516,-795,0,1761988276,15151.315471239992,189.48970740000368,50700.84625632001 2025-11-01,09:11:18.000,305,11074362,-795,0,1761988277,15151.200953970001,189.3557739300013,50700.99298584001 2025-11-01,09:11:19.000,305,11074378,-795,0,1761988278,15151.221162900001,189.4756091399977,50700.88817904 2025-11-01,09:11:20.000,305,11074409,-795,0,1761988279,15151.14032718,189.53200217999984,50700.755423760005 2025-11-01,09:11:21.000,305,11074481,-795,0,1761988280,15151.207690279996,189.48970740000368,50700.84625632001 2025-11-01,09:11:22.000,305,11074295,-795,0,1761988281,15151.194217659991,189.3910195799981,50700.69952680001 2025-11-01,09:11:23.000,305,11074317,-795,0,1761988282,15151.167272419996,189.4403634900009,50700.685552560004 2025-11-01,09:11:24.000,305,11074484,-795,0,1761988283,15151.200953970001,189.59544435000134,50700.874204800006 2025-11-01,09:11:25.000,305,11074440,-795,0,1761988284,15151.147063489996,189.46151087999897,50700.83228208 2025-11-01,09:11:26.000,305,11074364,-795,0,1761988285,15151.106645629996,189.48970740000368,50700.62266848 2025-11-01,09:11:27.000,305,11074627,-795,0,1761988286,15151.005600979996,189.39806871000474,50700.853243440004 2025-11-01,09:11:28.000,305,11074272,-795,0,1761988287,15150.97865574,189.44741262000025,50700.69253968 2025-11-01,09:11:29.000,305,11074343,-795,0,1761988288,15150.97865574,189.5531495699979,50700.804333600005 2025-11-01,09:11:30.000,305,11074349,-795,0,1761988289,15150.87087477999,189.51085479000176,50700.74843664001 2025-11-01,09:11:31.000,305,11074214,-795,0,1761988290,15151.046018839996,189.5672478300039,50700.6645912 2025-11-01,09:11:32.000,305,11074539,-795,0,1761988291,15151.093173009991,189.5038056600024,50700.74144952 2025-11-01,09:11:33.000,305,11074255,-795,0,1761988292,15151.03928253,189.58839522000198,50700.72048816 2025-11-01,09:11:34.000,305,11074575,-795,0,1761988293,15150.99886467,189.5531495699979,50700.65760408001 2025-11-01,09:11:35.000,305,11074384,-795,0,1761988294,15150.904556329995,189.5531495699979,50700.76241088 2025-11-01,09:11:36.000,305,11074577,-795,0,1761988295,15150.83045691999,189.6659356500022,50700.74144952 2025-11-01,09:11:37.000,305,11074464,-795,0,1761988296,15150.87087477999,189.61659173999942,50700.86023056 2025-11-01,09:11:38.000,305,11074272,-795,0,1761988297,15150.763093819995,189.6518373900035,50700.76241088 2025-11-01,09:11:39.000,305,11074410,-795,0,1761988298,15150.93150156999,189.61659173999942,50700.755423760005 2025-11-01,09:11:40.000,305,11074505,-795,0,1761988299,15150.87761109,189.65888652000285,50700.72747528001 2025-11-01,09:11:41.000,305,11074279,-795,0,1761988300,15150.83045691999,189.65888652000285,50700.7344624 2025-11-01,09:11:42.000,305,11074485,-795,0,1761988301,15150.803511679995,189.72232869000436,50700.72747528001 2025-11-01,09:11:43.000,305,11074249,-795,0,1761988302,15150.74962119999,189.65888652000285,50700.72747528001 2025-11-01,09:11:44.000,305,11074463,-795,0,1761988303,15150.763093819995,189.6870830400003,50700.60170712 2025-11-01,09:11:45.000,305,11074453,-795,0,1761988304,15150.675521789999,189.58839522000198,50700.74843664001 2025-11-01,09:11:46.000,305,11074358,-795,0,1761988305,15150.742884889994,189.53200217999984,50700.64362984 2025-11-01,09:11:47.000,305,11074410,-795,0,1761988306,15150.722675959994,189.63068999999814,50700.60170712 2025-11-01,09:11:48.000,305,11074338,-795,0,1761988307,15150.682258099994,189.65888652000285,50700.5248488 2025-11-01,09:11:49.000,305,11074330,-795,0,1761988308,15150.73614858,189.70823042999837,50700.56677152 2025-11-01,09:11:50.000,305,11074423,-795,0,1761988309,15150.594686069999,189.70823042999837,50700.48991320001 2025-11-01,09:11:51.000,305,11074290,-795,0,1761988310,15150.702467029994,189.62364086999878,50700.67157832 2025-11-01,09:11:52.000,305,11074370,-795,0,1761988311,15150.554268209999,189.63773913000477,50700.72747528001 2025-11-01,09:11:53.000,305,11074579,-795,0,1761988312,15150.621631309994,189.62364086999878,50700.62266848 2025-11-01,09:11:54.000,305,11074477,-795,0,1761988313,15150.561004519994,189.67298478000157,50700.54581016 2025-11-01,09:11:55.000,305,11074267,-795,0,1761988314,15150.365651529988,189.77872172999923,50700.3851064 2025-11-01,09:11:56.000,305,11074449,-795,0,1761988315,15150.493641419998,189.74347608000244,50700.517861680004 2025-11-01,09:11:57.000,305,11074341,-795,0,1761988316,15150.385860459988,189.72937782000372,50700.587732880005 2025-11-01,09:11:58.000,305,11074294,-795,0,1761988317,15150.486905109989,189.80691825000395,50700.58074576001 2025-11-01,09:11:59.000,305,11074417,-795,0,1761988318,15150.345442599988,189.63068999999814,50700.636642720005 2025-11-01,09:12:00.000,305,11074529,-795,0,1761988319,15150.291552119998,189.73642695000308,50700.468951840005 2025-11-01,09:12:01.000,305,11074273,-795,0,1761988320,15150.318497359993,189.70823042999837,50700.59472 2025-11-01,09:12:02.000,305,11074372,-795,0,1761988321,15150.271343189997,189.73642695000308,50700.53183592001 2025-11-01,09:12:03.000,305,11074196,-795,0,1761988322,15150.257870569993,189.46856000999833,50700.636642720005 2025-11-01,09:12:04.000,305,11074294,-795,0,1761988323,15150.177034849992,189.701181299999,50700.55279728 2025-11-01,09:12:05.000,305,11074313,-795,0,1761988324,15150.150089609997,189.58839522000198,50700.48991320001 2025-11-01,09:12:06.000,305,11074345,-795,0,1761988325,15150.136616989992,189.56019870000455,50700.67157832 2025-11-01,09:12:07.000,305,11074312,-795,0,1761988326,15150.069253889997,189.43331436000153,50700.51087456001 2025-11-01,09:12:08.000,305,11074465,-795,0,1761988327,15150.082726510002,189.4192161000028,50700.54581016 2025-11-01,09:12:09.000,305,11074604,-795,0,1761988328,15150.028836029996,189.3205282800045,50700.59472 2025-11-01,09:12:10.000,305,11074327,-795,0,1761988329,15149.927791379996,189.3557739300013,50700.685552560004 2025-11-01,09:12:11.000,305,11074169,-795,0,1761988330,15149.981681860001,189.25003698000364,50700.44799048 2025-11-01,09:12:12.000,305,11074453,-795,0,1761988331,15149.846955659996,189.257086110003,50700.58074576001 2025-11-01,09:12:13.000,305,11074547,-795,0,1761988332,15149.894109829991,189.11610351000127,50700.44100336001 2025-11-01,09:12:14.000,305,11074363,-795,0,1761988333,15149.934527689991,189.26413524000236,50700.61568136 2025-11-01,09:12:15.000,305,11074299,-795,0,1761988334,15149.81327410999,189.2288895899983,50700.4549776 2025-11-01,09:12:16.000,305,11074345,-795,0,1761988335,15149.954736619991,189.07380872999784,50700.538823040006 2025-11-01,09:12:17.000,305,11074608,-795,0,1761988336,15149.71896577,189.02446482000232,50700.59472 2025-11-01,09:12:18.000,305,11074594,-795,0,1761988337,15149.745911009995,189.0103665600036,50700.636642720005 2025-11-01,09:12:19.000,305,11074372,-795,0,1761988338,15149.77959256,189.03856308000104,50700.50388744 2025-11-01,09:12:20.000,305,11074358,-795,0,1761988339,15149.82001042,188.91167873999802,50700.37811928 2025-11-01,09:12:21.000,305,11074371,-795,0,1761988340,15149.665075289995,188.77774527000292,50700.53183592001 2025-11-01,09:12:22.000,305,11074438,-795,0,1761988341,15149.79306517999,188.77774527000292,50700.420042000005 2025-11-01,09:12:23.000,305,11074279,-795,0,1761988342,15149.83348303999,188.5874187599984,50700.49690032 2025-11-01,09:12:24.000,305,11074273,-795,0,1761988343,15149.907582449996,188.67200831999799,50700.46196472001 2025-11-01,09:12:25.000,305,11074386,-795,0,1761988344,15149.705493149995,188.6367626700012,50700.4549776 2025-11-01,09:12:26.000,305,11074369,-795,0,1761988345,15149.65833898,188.52397659000417,50700.350170800004 2025-11-01,09:12:27.000,305,11074289,-795,0,1761988346,15149.84021935,188.4041413800005,50700.41305488001 2025-11-01,09:12:28.000,305,11074526,-795,0,1761988347,15149.745911009995,188.44643616000394,50700.371132160006 2025-11-01,09:12:29.000,305,11074274,-795,0,1761988348,15149.766119939995,188.4252887699986,50700.44100336001 2025-11-01,09:12:30.000,305,11074273,-795,0,1761988349,15149.65160266999,188.4041413800005,50700.31523520001 2025-11-01,09:12:41.000,305,11074501,-795,0,1761988360,15148.863454400002,188.24906052000006,50700.2802996 2025-11-01,09:12:42.000,305,11074241,-795,0,1761988361,15148.816300229992,188.47463268000138,50700.16850568 2025-11-01,09:12:43.000,305,11074281,-795,0,1761988362,15148.802827610001,188.47463268000138,50700.252351120005 2025-11-01,09:12:44.000,305,11074350,-795,0,1761988363,15148.782618680001,188.4252887699986,50700.2104284 2025-11-01,09:12:45.000,305,11074511,-795,0,1761988364,15148.728728199996,188.41823963999923,50700.252351120005 2025-11-01,09:12:46.000,305,11074442,-795,0,1761988365,15148.63441985999,188.33365007999964,50700.12658296001 2025-11-01,09:12:47.000,305,11074462,-795,0,1761988366,15148.627683549996,188.41823963999923,50700.24536400001 2025-11-01,09:12:48.000,305,11074218,-795,0,1761988367,15148.58052938,188.2420113900007,50700.23837688 2025-11-01,09:12:49.000,305,11074607,-795,0,1761988368,15148.486221039995,188.27725704000477,50700.12658296001 2025-11-01,09:12:50.000,305,11074404,-795,0,1761988369,15148.49295734999,188.28430617000413,50700.16151856 2025-11-01,09:12:51.000,305,11074494,-795,0,1761988370,15148.41212162999,188.28430617000413,50700.18946704 2025-11-01,09:12:52.000,305,11074427,-795,0,1761988371,15148.506429969995,188.17152008999983,50700.1405572 2025-11-01,09:12:53.000,305,11074161,-795,0,1761988372,15148.51990259,188.18561834999855,50700.133570080005 2025-11-01,09:12:54.000,305,11074469,-795,0,1761988373,15148.49295734999,188.10807791999832,50700.133570080005 2025-11-01,09:12:55.000,305,11074390,-795,0,1761988374,15148.53337520999,188.0446357500041,50700.133570080005 2025-11-01,09:12:56.000,305,11074359,-795,0,1761988375,15148.47274841999,187.97414445000322,50700.09164736 2025-11-01,09:12:57.000,305,11074495,-795,0,1761988376,15148.486221039995,187.98824271000194,50700.10562160001 2025-11-01,09:12:58.000,305,11074438,-795,0,1761988377,15148.58052938,187.98119358000258,50700.0008148 2025-11-01,09:12:59.000,305,11074209,-795,0,1761988378,15148.607474619996,187.91070228000171,50700.09164736 2025-11-01,09:13:00.000,305,11074289,-795,0,1761988379,15148.688310339996,187.81906359000277,50700.04972464 2025-11-01,09:13:01.000,305,11074405,-795,0,1761988380,15148.668101409996,187.73447403000318,50700.00780192001 2025-11-01,09:13:02.000,305,11074405,-795,0,1761988381,15148.775882369991,187.76267055000062,50699.95889208001 2025-11-01,09:13:03.000,305,11074350,-795,0,1761988382,15148.742200820001,187.80496533000405,50699.916969360005 2025-11-01,09:13:04.000,305,11074435,-795,0,1761988383,15148.769146059996,187.6992283799991,50699.896008 2025-11-01,09:13:05.000,305,11074423,-795,0,1761988384,15148.70178296,187.7485722900019,50699.93793072001 2025-11-01,09:13:06.000,305,11074430,-795,0,1761988385,15148.728728199996,187.96709532000386,50699.88203376 2025-11-01,09:13:07.000,305,11074413,-795,0,1761988386,15148.59400199999,187.9952918400013,50699.798188320005 2025-11-01,09:13:08.000,305,11074382,-795,0,1761988387,15148.54011152,188.0939796599996,50699.88203376 2025-11-01,09:13:09.000,305,11074404,-795,0,1761988388,15148.39864901,188.13627444000304,50699.81216256001 2025-11-01,09:13:10.000,305,11074218,-795,0,1761988389,15148.39191269999,188.27725704000477,50699.78421408 2025-11-01,09:13:11.000,305,11074244,-795,0,1761988390,15148.33802222,188.46758355000202,50699.749278480005 2025-11-01,09:13:12.000,305,11074302,-795,0,1761988391,15148.183087089994,188.58036962999904,50699.66543304 2025-11-01,09:13:13.000,305,11074423,-795,0,1761988392,15148.001206719993,188.82004004999908,50699.83312392 2025-11-01,09:13:14.000,305,11074360,-795,0,1761988393,15147.967525169988,188.9469243900021,50699.88203376 2025-11-01,09:13:15.000,305,11074265,-795,0,1761988394,15147.805853730002,189.08085786000447,50699.73530424 2025-11-01,09:13:16.000,305,11074638,-795,0,1761988395,15147.617237049992,189.29938088999916,50699.8261368 2025-11-01,09:13:17.000,305,11074394,-795,0,1761988396,15147.46230192,189.39806871000474,50699.88902088001 2025-11-01,09:13:18.000,305,11074199,-795,0,1761988397,15147.408411439996,189.51085479000176,50699.77023984001 2025-11-01,09:13:19.000,305,11074569,-795,0,1761988398,15147.30063048,189.79281998999795,50699.798188320005 2025-11-01,09:13:20.000,305,11074306,-795,0,1761988399,15147.145695349995,189.77167259999987,50699.57460048001 2025-11-01,09:13:21.000,305,11074468,-795,0,1761988400,15147.07833225,189.8139673800033,50699.76325272 2025-11-01,09:13:22.000,305,11074281,-795,0,1761988401,15147.11201379999,189.95494997999776,50699.88203376 2025-11-01,09:13:23.000,305,11074313,-795,0,1761988402,15147.17264058999,190.08888345000014,50699.73530424 2025-11-01,09:13:24.000,305,11074429,-795,0,1761988403,15147.09180486999,189.96904824000376,50699.77722696 2025-11-01,09:13:25.000,305,11074405,-795,0,1761988404,15147.037914389999,190.0113430199999,50699.67242016001 2025-11-01,09:13:26.000,305,11074343,-795,0,1761988405,15147.145695349995,189.98314650000248,50699.67242016001 2025-11-01,09:13:27.000,305,11074206,-795,0,1761988406,15147.13222272999,190.0113430199999,50699.749278480005 2025-11-01,09:13:28.000,305,11074182,-795,0,1761988407,15147.266948929995,189.9126552000016,50699.78421408 2025-11-01,09:13:29.000,305,11074348,-795,0,1761988408,15147.246739999995,189.7998691200046,50699.65145880001 2025-11-01,09:13:30.000,305,11074491,-795,0,1761988409,15147.31410309999,189.72232869000436,50699.64447168001 2025-11-01,09:13:31.000,305,11074439,-795,0,1761988410,15147.367993579996,189.68003391000093,50699.55363912001 2025-11-01,09:13:32.000,305,11074307,-795,0,1761988411,15147.3814662,189.5672478300039,50699.630497440005 2025-11-01,09:13:33.000,305,11074196,-795,0,1761988412,15147.44209299,189.44741262000025,50699.65145880001 2025-11-01,09:13:34.000,305,11074525,-795,0,1761988413,15147.46230192,189.29938088999916,50699.413896720005 2025-11-01,09:13:35.000,305,11074312,-795,0,1761988414,15147.41514774999,189.18659481000213,50699.462806560005 2025-11-01,09:13:36.000,305,11074418,-795,0,1761988415,15147.44209299,189.12315264000063,50699.49075504 2025-11-01,09:13:37.000,305,11074525,-795,0,1761988416,15147.28042155,189.06675959999848,50699.56062624 2025-11-01,09:13:38.000,305,11074420,-795,0,1761988417,15147.435356679991,188.69315571000334,50699.6165232 2025-11-01,09:13:39.000,305,11074446,-795,0,1761988418,15147.307366789995,188.6156152800031,50699.44883232 2025-11-01,09:13:40.000,305,11074359,-795,0,1761988419,15147.19284951999,188.4252887699986,50699.44883232 2025-11-01,09:13:41.000,305,11074551,-795,0,1761988420,15147.17264058999,188.22086400000262,50699.33703840001 2025-11-01,09:13:42.000,305,11074378,-795,0,1761988421,15147.044650699994,188.0587340100028,50699.316077040006 2025-11-01,09:13:43.000,305,11074273,-795,0,1761988422,15147.07159593999,187.7838179399987,50699.413896720005 2025-11-01,09:13:44.000,305,11074585,-795,0,1761988423,15146.997496529999,187.66398273000232,50699.28812856001 2025-11-01,09:13:45.000,305,11074263,-795,0,1761988424,15146.815616159998,187.46660708999843,50699.316077040006 2025-11-01,09:13:46.000,305,11074171,-795,0,1761988425,15146.714571509998,187.30447709999862,50699.364986880006 2025-11-01,09:13:47.000,305,11074555,-795,0,1761988426,15146.633735789997,187.0436592900005,50699.40690960001 2025-11-01,09:13:48.000,305,11074328,-795,0,1761988427,15146.606790550002,186.7828414800024,50699.413896720005 2025-11-01,09:13:49.000,305,11074372,-795,0,1761988428,15146.478800659992,186.62776062000194,50699.2322316 2025-11-01,09:13:50.000,305,11074461,-795,0,1761988429,15146.256502429991,186.40218846000062,50699.413896720005 2025-11-01,09:14:01.000,305,11074341,-795,0,1761988440,15144.505061829994,183.74466645000211,50699.35101264 2025-11-01,09:14:02.000,305,11074399,-795,0,1761988441,15144.343390389993,183.483848640004,50699.316077040006 2025-11-01,09:14:03.000,305,11074433,-795,0,1761988442,15144.168246330002,183.3358169100029,50699.371974 2025-11-01,09:14:04.000,305,11074555,-795,0,1761988443,15144.087410610002,183.15958866000437,50699.197296000006 2025-11-01,09:14:05.000,305,11074265,-795,0,1761988444,15143.966157030001,182.9410656300024,50699.33005128 2025-11-01,09:14:06.000,305,11074343,-795,0,1761988445,15143.838167139991,182.8776234600009,50699.246205840005 2025-11-01,09:14:07.000,305,11074268,-795,0,1761988446,15143.609132599995,182.9269673700037,50699.32306416 2025-11-01,09:14:08.000,305,11074473,-795,0,1761988447,15143.41377960999,182.8423778100041,50699.246205840005 2025-11-01,09:14:09.000,305,11074302,-795,0,1761988448,15143.265580789994,182.62385478000215,50699.09947632001 2025-11-01,09:14:10.000,305,11074358,-795,0,1761988449,15143.097173039998,182.57451086999936,50699.23921872001 2025-11-01,09:14:11.000,305,11074513,-795,0,1761988450,15142.975919459997,182.52516696000384,50699.23921872001 2025-11-01,09:14:12.000,305,11074415,-795,0,1761988451,15142.861402189992,182.4053317500002,50699.28812856001 2025-11-01,09:14:13.000,305,11074495,-755,0,1761988452,15142.787302780001,182.39828262000083,50699.11345056 2025-11-01,09:14:14.000,305,11074540,-795,0,1761988453,15142.773830159997,182.26434914999845,50699.01563088 2025-11-01,09:14:15.000,305,11074262,-795,0,1761988454,15142.719939679992,182.2713982799978,50699.04357936 2025-11-01,09:14:16.000,305,11074442,-795,0,1761988455,15142.598686099991,182.20795611000358,50698.959733920005 2025-11-01,09:14:17.000,305,11074312,-795,0,1761988456,15142.672785509996,182.20090698000422,50698.980695280006 2025-11-01,09:14:18.000,305,11074294,-795,0,1761988457,15142.699730749991,182.34188957999868,50699.0575536 2025-11-01,09:14:19.000,305,11074270,-795,0,1761988458,15142.888347430002,182.4194300099989,50698.9876824 2025-11-01,09:14:20.000,305,11074548,-795,0,1761988459,15143.023073629993,182.39828262000083,50698.92479832 2025-11-01,09:14:21.000,305,11074409,-795,0,1761988460,15143.050018870003,182.39828262000083,50698.93877256 2025-11-01,09:14:22.000,305,11074402,-795,0,1761988461,15143.110645659988,182.48992130999977,50698.84794 2025-11-01,09:14:23.000,305,11074204,-795,0,1761988462,15143.184745069993,182.62385478000215,50698.88287560001 2025-11-01,09:14:24.000,305,11074368,-795,0,1761988463,15143.097173039998,182.8776234600009,50698.72217184 2025-11-01,09:14:25.000,305,11074522,-795,0,1761988464,15143.070227799988,183.0609008399988,50698.694223360006 2025-11-01,09:14:26.000,305,11074230,-795,0,1761988465,15142.969183150002,183.29352212999947,50698.55448096 2025-11-01,09:14:27.000,305,11074598,-795,0,1761988466,15142.874874809997,183.56138907000422,50698.58242944 2025-11-01,09:14:28.000,305,11074385,-795,0,1761988467,15142.58521348,183.9913860000015,50698.645313520006 2025-11-01,09:14:29.000,305,11074338,-795,0,1761988468,15142.41680572999,184.41433379999944,50698.624352160004 2025-11-01,09:14:30.000,305,11074290,-795,0,1761988469,15142.21471642999,184.6681024799982,50698.59640368001 2025-11-01,09:14:31.000,305,11074403,-795,0,1761988470,15141.904846169993,185.18268897000235,50698.337880240004 2025-11-01,09:14:32.000,305,11074084,-795,0,1761988471,15141.689284250002,185.52809634000005,50698.456661280004 2025-11-01,09:14:33.000,305,11074573,-795,0,1761988472,15141.500667569991,186.03563370000484,50698.3937772 2025-11-01,09:14:34.000,305,11074596,-795,0,1761988473,15141.33899612999,186.3035006400023,50698.309931760006 2025-11-01,09:14:35.000,305,11074373,-795,0,1761988474,15141.251424099995,186.74759582999832,50698.35185448001 2025-11-01,09:14:36.000,305,11074451,-795,0,1761988475,15141.30531458,187.07185580999794,50698.3937772 2025-11-01,09:14:37.000,305,11074496,-795,0,1761988476,15141.36594137,187.2410349300044,50698.323906 2025-11-01,09:14:38.000,305,11074312,-795,0,1761988477,15141.352468749996,187.45250882999972,50698.26800904 2025-11-01,09:14:39.000,305,11074326,-795,0,1761988478,15141.453513399996,187.54414751999866,50698.309931760006 2025-11-01,09:14:40.000,305,11074491,-795,0,1761988479,15141.648866390002,187.86135836999892,50698.2190992 2025-11-01,09:14:41.000,305,11074302,-795,0,1761988480,15141.722965799992,188.01643922999938,50698.191150720006 2025-11-01,09:14:42.000,305,11074413,-795,0,1761988481,15141.871164619988,188.00939010000002,50698.20512496 2025-11-01,09:14:43.000,305,11074343,-795,0,1761988482,15142.160825949999,188.0798814000009,50698.142240880006 2025-11-01,09:14:44.000,305,11074545,-795,0,1761988483,15142.31576107999,188.10102878999896,50698.15621512 2025-11-01,09:14:45.000,305,11074546,-795,0,1761988484,15142.43701465999,188.22086400000262,50698.09333104001 2025-11-01,09:14:46.000,305,11074377,-795,0,1761988485,15142.740148609992,188.01643922999938,50698.05140832 2025-11-01,09:14:47.000,305,11074400,-795,0,1761988486,15142.955710529997,187.9459479299985,50697.98852424 2025-11-01,09:14:48.000,305,11074483,-795,0,1761988487,15143.130854589988,187.76971967999998,50698.0094856 2025-11-01,09:14:49.000,305,11074247,-795,0,1761988488,15143.137590899998,187.71332663999783,50697.82782048001 2025-11-01,09:14:50.000,305,11074552,-795,0,1761988489,15143.198217689998,187.53004925999994,50697.834807600004 2025-11-01,09:14:51.000,305,11074388,-795,0,1761988490,15143.33294388999,187.29742796999926,50697.89769168001 2025-11-01,09:14:52.000,305,11074379,-795,0,1761988491,15143.272317099989,187.107101460002,50697.82782048001 2025-11-01,09:14:53.000,305,11074345,-795,0,1761988492,15143.380098059999,186.85333278000326,50697.60423264 2025-11-01,09:14:54.000,305,11074292,-795,0,1761988493,15143.292526029989,186.71939931000088,50697.625194 2025-11-01,09:14:55.000,305,11074208,-795,0,1761988494,15143.231899239989,186.35284454999783,50697.60423264 2025-11-01,09:14:56.000,305,11074439,-795,0,1761988495,15143.238635549998,186.06383022000227,50697.6950652 2025-11-01,09:14:57.000,305,11074347,-795,0,1761988496,15143.070227799988,185.95104413999798,50697.53436144 2025-11-01,09:14:58.000,305,11074257,-795,0,1761988497,15143.063491489993,185.62678415999835,50697.58327128 2025-11-01,09:14:59.000,305,11074268,-795,0,1761988498,15143.204953999993,185.3730154799996,50697.499425840004 2025-11-01,09:15:00.000,305,11074591,-795,0,1761988499,15143.110645659988,185.11219767000148,50697.52737432 2025-11-01,09:15:01.000,305,11074411,-795,0,1761988500,15143.191481379989,184.9430185500023,50697.46449024001 2025-11-01,09:15:02.000,305,11074458,-795,0,1761988501,15143.204953999993,184.5976111800046,50697.401606160005 2025-11-01,09:15:03.000,305,11074371,-795,0,1761988502,15143.299262339999,184.30859685000178,50697.42256752001 2025-11-01,09:15:04.000,305,11074250,-795,0,1761988503,15143.292526029989,183.99843513000087,50697.38763192 2025-11-01,09:15:05.000,305,11074415,-795,0,1761988504,15143.305998649994,183.70942079999804,50697.28981224 2025-11-01,09:15:06.000,305,11074190,-795,0,1761988505,15143.191481379989,183.42745560000185,50697.28981224 2025-11-01,09:15:07.000,305,11074406,-795,0,1761988506,15143.231899239989,183.14549039999838,50697.37365768001 2025-11-01,09:15:08.000,305,11074523,-795,0,1761988507,15143.056755179998,182.88467259000026,50697.28981224 2025-11-01,09:15:09.000,305,11074514,-795,0,1761988508,15142.996128389997,182.6168056500028,50697.27583800001 2025-11-01,09:15:10.000,305,11074481,-795,0,1761988509,15142.827720640002,182.29254567000316,50697.29679936001 2025-11-01,09:15:11.000,305,11074496,-795,0,1761988510,15142.659312889991,181.9753348200029,50697.26186376 2025-11-01,09:15:12.000,305,11074402,-795,0,1761988511,15142.34270632,181.79910657000437,50697.3107736 2025-11-01,09:15:13.000,305,11074449,-795,0,1761988512,15142.127144399994,181.52419050000026,50697.37365768001 2025-11-01,09:15:14.000,305,11074378,-795,0,1761988513,15141.925055099993,181.38320789999852,50697.47846448 2025-11-01,09:15:15.000,305,11074304,-795,0,1761988514,15141.642130079992,181.3197657300043,50697.42256752001 2025-11-01,09:15:16.000,305,11074453,-795,0,1761988515,15141.487194950001,181.3056674699983,50697.57628416 2025-11-01,09:15:17.000,305,11074295,-795,0,1761988516,15141.25816040999,181.2210779099987,50697.36667056 2025-11-01,09:15:18.000,305,11074313,-795,0,1761988517,15141.089752659995,181.2351761700047,50697.42955464 2025-11-01,09:15:19.000,305,11074478,-795,0,1761988518,15140.806827639994,181.3197657300043,50697.569297040005 2025-11-01,09:15:20.000,305,11074630,-795,0,1761988519,15140.624947269993,181.16468487000384,50697.401606160005 2025-11-01,09:15:21.000,305,11074359,-795,0,1761988520,15140.517166309997,181.4818957200041,50697.28981224 2025-11-01,09:15:22.000,305,11074407,-795,0,1761988521,15140.288131770001,181.48894485000346,50697.42256752001 2025-11-01,09:15:23.000,305,11074333,-795,0,1761988522,15140.153405569996,181.60173093000049,50697.34570920001 2025-11-01,09:15:24.000,305,11074227,-795,0,1761988523,15140.092778779996,181.84140135000052,50697.37365768001 2025-11-01,09:15:25.000,305,11074498,-795,0,1761988524,15139.789644829994,182.05992438000249,50697.3806448 2025-11-01,09:15:26.000,305,11074495,-795,0,1761988525,15139.71554541999,182.17975958999887,50697.35968344 2025-11-01,09:15:27.000,305,11074234,-795,0,1761988526,15139.459565639998,182.34893870999804,50697.25487664001 2025-11-01,09:15:28.000,305,11074307,-795,0,1761988527,15139.264212649992,182.5956582600047,50697.35968344 2025-11-01,09:15:29.000,305,11074421,-795,0,1761988528,15139.028441800001,182.80008303000068,50697.32474784001 2025-11-01,09:15:30.000,305,11074261,-795,0,1761988529,15138.961078699991,183.04680258000008,50697.185005440006 2025-11-01,09:15:31.000,305,11074428,-795,0,1761988530,15138.88697929,183.16663779000373,50697.233915280005 2025-11-01,09:15:32.000,305,11074336,-795,0,1761988531,15138.772462019995,183.39220994999778,50697.2409024 2025-11-01,09:15:33.000,305,11074416,-795,0,1761988532,15138.86677036,183.44860298999993,50697.115134240004 2025-11-01,09:15:34.000,305,11074335,-795,0,1761988533,15138.78593464,183.5331925499995,50697.01032744001 2025-11-01,09:15:35.000,305,11074552,-795,0,1761988534,15138.833088809995,183.66007689000253,50697.10116 2025-11-01,09:15:36.000,305,11074487,-795,0,1761988535,15138.893715599996,183.56843820000358,50696.96141760001 2025-11-01,09:15:37.000,305,11074387,-795,0,1761988536,15138.961078699991,183.6671260200019,50696.996353200004 2025-11-01,09:15:38.000,305,11074539,-795,0,1761988537,15139.035178109996,183.78696122999827,50697.02430168 2025-11-01,09:15:39.000,305,11074367,-795,0,1761988538,15139.048650730001,183.6812242800006,50696.86359792 2025-11-01,09:15:40.000,305,11074386,-795,0,1761988539,15139.244003719992,183.49794690000272,50696.8566108 2025-11-01,09:15:41.000,305,11074261,-795,0,1761988540,15139.311366820002,183.63188036999782,50696.7867396 2025-11-01,09:15:42.000,305,11074468,-795,0,1761988541,15139.493247189988,183.63892950000445,50696.779752480004 2025-11-01,09:15:43.000,305,11074449,-795,0,1761988542,15139.634709699989,183.47679951000464,50696.69590704 2025-11-01,09:15:44.000,305,11074523,-795,0,1761988543,15139.830062689995,183.59663472000102,50696.730842640005 2025-11-01,09:15:45.000,305,11074670,-795,0,1761988544,15139.88395317,183.6671260200019,50696.612061600004 2025-11-01,09:15:46.000,305,11074465,-795,0,1761988545,15139.99847043999,183.46270124999864,50696.346551040006 2025-11-01,09:15:47.000,305,11074517,-795,0,1761988546,15139.96478889,183.56138907000422,50696.54917752 2025-11-01,09:15:48.000,305,11074347,-795,0,1761988547,15140.112987709996,183.58958559000166,50696.57013888 2025-11-01,09:15:49.000,305,11074412,-795,0,1761988548,15140.07930615999,183.5825364600023,50696.563151760005 2025-11-01,09:15:50.000,305,11074442,-795,0,1761988549,15140.20729605,183.74466645000211,50696.41642224001 2025-11-01,09:15:51.000,305,11074377,-795,0,1761988550,15140.254450219996,183.6177821099991,50696.38148664 2025-11-01,09:15:52.000,305,11074566,-795,0,1761988551,15140.294868079996,183.68827340999997,50696.297641200006 2025-11-01,09:15:53.000,305,11074516,-795,0,1761988552,15140.288131770001,183.6671260200019,50696.276679840004 2025-11-01,09:15:54.000,305,11074440,-795,0,1761988553,15140.328549630001,183.6177821099991,50696.17187304001 2025-11-01,09:15:55.000,305,11074155,-795,0,1761988554,15140.301604389992,183.469750379998,50696.33956392001 2025-11-01,09:15:56.000,305,11074363,-795,0,1761988555,15140.321813319992,183.57548733000294,50696.07405336 2025-11-01,09:15:57.000,305,11074223,-795,0,1761988556,15140.294868079996,183.65302776000317,50696.15091168001 2025-11-01,09:15:58.000,305,11074577,-795,0,1761988557,15140.328549630001,183.6812242800006,50696.17187304001 2025-11-01,09:15:59.000,305,11074373,-795,0,1761988558,15140.294868079996,183.47679951000464,50696.0880276 2025-11-01,09:16:00.000,305,11074339,-795,0,1761988559,15140.234241289996,183.38516081999842,50696.10200184001 2025-11-01,09:16:01.000,305,11074166,-715,0,1761988560,15140.193823429996,183.38516081999842,50695.96924656 2025-11-01,09:16:02.000,305,11074319,-795,0,1761988561,15140.321813319992,183.31466952000483,50696.18584728 2025-11-01,09:16:03.000,305,11074440,-795,0,1761988562,15140.274659149996,183.03270432000136,50695.962259440006 2025-11-01,09:16:04.000,305,11074279,-795,0,1761988563,15140.254450219996,182.9763112799992,50696.13693744 2025-11-01,09:16:05.000,305,11074500,-795,0,1761988564,15140.274659149996,182.7507391199979,50695.990207920004 2025-11-01,09:16:06.000,305,11074272,-795,0,1761988565,15140.254450219996,182.69434608000302,50695.99719504 2025-11-01,09:16:07.000,305,11074365,-795,0,1761988566,15140.240977599991,182.42647913999826,50695.9482852 2025-11-01,09:16:08.000,305,11074218,-795,0,1761988567,15140.180350809991,182.33484044999932,50695.85745264 2025-11-01,09:16:09.000,305,11074501,-795,0,1761988568,15140.214032359996,182.08107177000056,50695.990207920004 2025-11-01,09:16:10.000,305,11074433,-795,0,1761988569,15140.254450219996,181.77795917999902,50696.00418216001 2025-11-01,09:16:11.000,305,11074471,-795,0,1761988570,15140.234241289996,181.60173093000049,50696.06706624 2025-11-01,09:16:12.000,305,11074420,-795,0,1761988571,15140.08604247,181.5171413700009,50695.85745264 2025-11-01,09:16:13.000,305,11074403,-795,0,1761988572,15140.08604247,181.4818957200041,50695.93431096001 2025-11-01,09:16:14.000,305,11074304,-795,0,1761988573,15139.99847043999,181.3550113800011,50695.92732384 2025-11-01,09:16:15.000,305,11074437,-795,0,1761988574,15139.92437103,181.2210779099987,50695.88540112001 2025-11-01,09:16:16.000,305,11074341,-795,0,1761988575,15139.850271619995,181.2210779099987,50695.86443976001 2025-11-01,09:16:17.000,305,11074368,-795,0,1761988576,15139.71554541999,181.09419357000297,50695.843478400006 2025-11-01,09:16:18.000,305,11074456,-795,0,1761988577,15139.661654939999,180.99550575000467,50695.78059432 2025-11-01,09:16:19.000,305,11074324,-795,0,1761988578,15139.574082909989,181.0237022700021,50695.78758144001 2025-11-01,09:16:20.000,305,11074438,-795,0,1761988579,15139.580819219998,181.0237022700021,50696.0181564 2025-11-01,09:16:21.000,305,11074282,-795,0,1761988580,15139.466301949993,181.0589479199989,50695.7386716 2025-11-01,09:16:22.000,305,11074220,-795,0,1761988581,15139.378729919998,180.88271967000037,50695.71072312 2025-11-01,09:16:23.000,305,11074520,-795,0,1761988582,15139.351784680002,180.94616184000188,50695.74565872001 2025-11-01,09:16:24.000,305,11074437,-795,0,1761988583,15139.318103129997,180.84747402000357,50695.83649128001 2025-11-01,09:16:25.000,305,11074108,-795,0,1761988584,15139.264212649992,180.79108098000142,50695.675787520006 2025-11-01,09:16:26.000,305,11074488,-795,0,1761988585,15139.102541209992,180.91796532000444,50695.71072312 2025-11-01,09:16:27.000,305,11074278,-795,0,1761988586,15139.176640619997,180.80517924000014,50695.59194208 2025-11-01,09:16:28.000,305,11074285,-795,0,1761988587,15139.014969179996,180.75583533000463,50695.68976176 2025-11-01,09:16:29.000,305,11074275,-795,0,1761988588,15139.014969179996,180.9109161899978,50695.68976176 2025-11-01,09:16:30.000,305,11074331,-795,0,1761988589,15138.994760249996,180.81927749999886,50695.724697360005 2025-11-01,09:16:31.000,305,11074415,-795,0,1761988590,15138.940869769991,180.80517924000014,50695.46617392 2025-11-01,09:16:32.000,305,11074465,-795,0,1761988591,15138.940869769991,180.81927749999886,50695.675787520006 2025-11-01,09:16:33.000,305,11074280,-795,0,1761988592,15138.954342389996,180.8615722800023,50695.57098072 2025-11-01,09:16:34.000,305,11074325,-795,0,1761988593,15138.98802394,180.76993359000335,50695.68277464 2025-11-01,09:16:35.000,305,11074505,-795,0,1761988594,15138.893715599996,180.7135405500012,50695.69674888001 2025-11-01,09:16:36.000,305,11074301,-795,0,1761988595,15138.92066083999,180.74173706999863,50695.58495496 2025-11-01,09:16:37.000,305,11074381,-795,0,1761988596,15138.86003404999,180.78403185000207,50695.39630272 2025-11-01,09:16:38.000,305,11074337,-795,0,1761988597,15138.792670949995,180.7135405500012,50695.55001936001 2025-11-01,09:16:39.000,305,11074239,-795,0,1761988598,15138.67815367999,180.81927749999886,50695.6338648 2025-11-01,09:16:40.000,305,11074385,-795,0,1761988599,15138.70509892,180.84042489000421,50695.59892920001 2025-11-01,09:16:41.000,305,11074413,-795,0,1761988600,15138.59731795999,180.8968179299991,50695.487135280004 2025-11-01,09:16:42.000,305,11074364,-795,0,1761988601,15138.65794474999,180.81927749999886,50695.39630272 2025-11-01,09:16:43.000,305,11074192,-795,0,1761988602,15138.49627330999,180.9602601000006,50695.44521256 2025-11-01,09:16:44.000,305,11074298,-795,0,1761988603,15138.388492349994,181.00255488000403,50695.340405760006 2025-11-01,09:16:45.000,305,11074158,-795,0,1761988604,15138.422173899999,181.09419357000297,50695.34739288 2025-11-01,09:16:46.000,305,11074259,-795,0,1761988605,15138.354810799989,181.20697965,50695.4941224 2025-11-01,09:16:47.000,305,11074479,-795,0,1761988606,15138.341338179998,181.25632356000278,50695.33341864001 2025-11-01,09:16:48.000,305,11074180,-795,0,1761988607,15138.300920319998,181.34091312000237,50695.31245728001 2025-11-01,09:16:49.000,305,11074566,-795,0,1761988608,15138.321129249998,181.32681486000365,50695.28450880001 2025-11-01,09:16:50.000,305,11074205,-795,0,1761988609,15138.199875669998,181.333863990003,50695.270534560004 2025-11-01,09:16:51.000,305,11074461,-795,0,1761988610,15138.206611979993,181.5523870199977,50695.33341864001 2025-11-01,09:16:52.000,305,11074374,-795,0,1761988611,15138.172930430002,181.49599398000282,50695.21463760001 2025-11-01,09:16:53.000,305,11074351,-795,0,1761988612,15138.166194119993,181.3550113800011,50695.13079216 2025-11-01,09:16:54.000,305,11074449,-795,0,1761988613,15138.119039949997,181.32681486000365,50695.15874064 2025-11-01,09:16:55.000,305,11074573,-795,0,1761988614,15138.098831019997,181.42550268000196,50695.20765048 2025-11-01,09:16:56.000,305,11074377,-795,0,1761988615,15138.132512570002,181.29156920999958,50695.179702 2025-11-01,09:16:57.000,305,11074216,-795,0,1761988616,15138.071885780002,181.333863990003,50695.13079216 2025-11-01,09:16:58.000,305,11074285,-795,0,1761988617,15138.132512570002,181.3056674699983,50695.16572776001 2025-11-01,09:16:59.000,305,11074447,-795,0,1761988618,15138.112303640002,181.2351761700047,50695.340405760006 2025-11-01,09:17:00.000,305,11074400,-795,0,1761988619,15138.004522679992,181.2210779099987,50695.221624720005 2025-11-01,09:17:01.000,305,11074341,-795,0,1761988620,15138.051676850002,181.19993052000063,50695.31245728001 2025-11-01,09:17:02.000,305,11074603,-795,0,1761988621,15138.017995299997,181.0871444400036,50695.08188232 2025-11-01,09:17:03.000,305,11074517,-795,0,1761988622,15138.031467920002,181.10124270000233,50695.18668912 2025-11-01,09:17:04.000,305,11074421,-795,0,1761988623,15138.031467920002,180.85452315000293,50695.179702 2025-11-01,09:17:05.000,305,11074300,-795,0,1761988624,15137.977577439997,180.84042489000421,50695.179702 2025-11-01,09:17:06.000,305,11074164,-795,0,1761988625,15137.997786369997,180.6148527300029,50695.09585656001 2025-11-01,09:17:07.000,305,11074374,-795,0,1761988626,15138.044940539992,180.75583533000463,50695.16572776001 2025-11-01,09:17:08.000,305,11074503,-795,0,1761988627,15138.038204229997,180.65714750999905,50695.23559896 2025-11-01,09:17:09.000,305,11074488,-795,0,1761988628,15137.970841130002,180.39632970000093,50695.04694672001 2025-11-01,09:17:10.000,305,11074188,-795,0,1761988629,15138.166194119993,180.52321404000395,50695.06790808 2025-11-01,09:17:11.000,305,11074466,-795,0,1761988630,15138.132512570002,180.43157534999773,50695.22861184 2025-11-01,09:17:12.000,305,11074155,-795,0,1761988631,15138.294184009988,180.304691010002,50694.92816568001 2025-11-01,09:17:13.000,305,11074295,-795,0,1761988632,15138.159457809998,180.23419971000112,50694.96310128 2025-11-01,09:17:14.000,305,11074522,-795,0,1761988633,15138.199875669998,180.22715058000176,50694.837333120005 2025-11-01,09:17:15.000,305,11074362,-795,0,1761988634,15138.112303640002,180.29764188000263,50694.94213992 2025-11-01,09:17:16.000,305,11074285,-795,0,1761988635,15138.166194119993,180.31174014000135,50694.94912704001 2025-11-01,09:17:17.000,305,11074513,-795,0,1761988636,15138.112303640002,180.20600319000368,50694.85829448001 2025-11-01,09:17:18.000,305,11074456,-795,0,1761988637,15138.125776259993,180.26944535999792,50694.90720432001 2025-11-01,09:17:19.000,305,11074342,-795,0,1761988638,15138.051676850002,180.23419971000112,50694.80938464001 2025-11-01,09:17:20.000,305,11074414,-795,0,1761988639,15137.984313749992,180.18485579999833,50694.85829448001 2025-11-01,09:17:21.000,305,11074392,-795,0,1761988640,15138.011258990002,180.31174014000135,50694.7954104 2025-11-01,09:17:22.000,305,11074337,-795,0,1761988641,15137.997786369997,180.29764188000263,50694.83034600001 2025-11-01,09:17:23.000,305,11074353,-795,0,1761988642,15137.788960760001,180.24829796999984,50694.57880968 2025-11-01,09:17:24.000,305,11074397,-795,0,1761988643,15137.782224449991,180.42452621999837,50694.80239752 2025-11-01,09:17:25.000,305,11074421,-795,0,1761988644,15137.735070279996,180.39632970000093,50694.83034600001 2025-11-01,09:17:26.000,305,11074467,-795,0,1761988645,15137.64749825,180.45272274000308,50694.9002172 2025-11-01,09:17:27.000,305,11074592,-795,0,1761988646,15137.64076193999,180.45977187000244,50694.52989984 2025-11-01,09:17:28.000,305,11074520,-795,0,1761988647,15137.58687146,180.57960707999882,50694.655668 2025-11-01,09:17:29.000,305,11074175,-795,0,1761988648,15137.51950835999,180.6289509900016,50694.67662936 2025-11-01,09:17:30.000,305,11074200,-795,0,1761988649,15137.42520002,180.76993359000335,50694.69759072 2025-11-01,09:17:31.000,305,11074365,-795,0,1761988650,15137.41846370999,180.72058968000056,50694.63470664 2025-11-01,09:17:32.000,305,11074366,-795,0,1761988651,15137.42520002,180.748786199998,50694.55784832 2025-11-01,09:17:33.000,305,11074425,-795,0,1761988652,15137.43867263999,180.69239316000312,50694.55784832 2025-11-01,09:17:34.000,305,11074519,-795,0,1761988653,15137.40499109,180.73468793999928,50694.63470664 2025-11-01,09:17:35.000,305,11074428,-795,0,1761988654,15137.330891679994,180.81927749999886,50694.655668 2025-11-01,09:17:36.000,305,11074515,-795,0,1761988655,15137.330891679994,180.81927749999886,50694.48797712 2025-11-01,09:17:37.000,305,11074488,-795,0,1761988656,15137.283737509999,180.63600012000097,50694.61374528001 2025-11-01,09:17:38.000,305,11074337,-795,0,1761988657,15137.37804584999,180.7769827200027,50694.480990000004 2025-11-01,09:17:39.000,305,11074426,-795,0,1761988658,15137.29721012999,180.6641966399984,50694.48797712 2025-11-01,09:17:40.000,305,11074320,-795,0,1761988659,15137.290473819994,180.6641966399984,50694.42509304001 2025-11-01,09:17:41.000,305,11074413,-795,0,1761988660,15137.33762798999,180.6641966399984,50694.39015744 2025-11-01,09:17:42.000,305,11074368,-795,0,1761988661,15137.351100609994,180.54436143000203,50694.47400288001 2025-11-01,09:17:43.000,305,11074309,-795,0,1761988662,15137.196165479989,180.5020666499986,50694.52291272001 2025-11-01,09:17:44.000,305,11074523,-795,0,1761988663,15137.149011309994,180.57255794999946,50694.36919608 2025-11-01,09:17:45.000,305,11074436,-795,0,1761988664,15137.182692859998,180.32583840000007,50694.42509304001 2025-11-01,09:17:46.000,305,11074436,-795,0,1761988665,15137.229847029994,180.1919049299977,50694.35522184001 2025-11-01,09:17:47.000,305,11074257,-795,0,1761988666,15137.155747619989,180.1073153699981,50694.39714456 2025-11-01,09:17:48.000,305,11074470,-795,0,1761988667,15137.128802379993,180.11436450000474,50694.17355672 2025-11-01,09:17:49.000,305,11074300,-795,0,1761988668,15137.108593449993,180.06502059000195,50694.32727336001 2025-11-01,09:17:50.000,305,11074482,-795,0,1761988669,15137.142274999998,179.95223450999765,50694.24342792 2025-11-01,09:17:51.000,305,11074424,-795,0,1761988670,15136.946922009993,179.70551495999825,50694.25740216001 2025-11-01,09:17:52.000,305,11074241,-795,0,1761988671,15137.068175589993,179.7125640900049,50694.264389280004 2025-11-01,09:17:53.000,305,11074497,-795,0,1761988672,15137.061439279998,179.55748323000444,50694.3412476 2025-11-01,09:17:54.000,305,11074386,-795,0,1761988673,15136.886295219992,179.73371148000297,50694.18753096001 2025-11-01,09:17:55.000,305,11074541,-795,0,1761988674,15137.027757729993,179.4517462799995,50694.264389280004 2025-11-01,09:17:56.000,305,11074258,-795,0,1761988675,15136.953658320002,179.58567975000187,50694.131634 2025-11-01,09:17:57.000,305,11074310,-795,0,1761988676,15136.845877359992,179.40240237000398,50694.06874992001 2025-11-01,09:17:58.000,305,11074250,-795,0,1761988677,15136.886295219992,179.44469715000014,50694.18753096001 2025-11-01,09:17:59.000,305,11074564,-795,0,1761988678,15136.805459499992,179.26141977000225,50694.13862112001 2025-11-01,09:18:00.000,305,11074358,-795,0,1761988679,15136.791986880002,179.3178128100044,50694.215479440005 2025-11-01,09:18:01.000,305,11074370,-795,0,1761988680,15136.751569020002,179.24732151000353,50694.215479440005 2025-11-01,09:18:02.000,305,11074572,-795,0,1761988681,15136.765041639992,179.22617411999818,50694.25740216001 2025-11-01,09:18:03.000,305,11074234,-795,0,1761988682,15136.603370199991,179.3037145499984,50693.998878720005 2025-11-01,09:18:04.000,305,11074379,-795,0,1761988683,15136.48211661999,179.24732151000353,50694.07573704 2025-11-01,09:18:05.000,305,11074399,-795,0,1761988684,15136.34065410999,179.1697810800033,50694.13862112001 2025-11-01,09:18:06.000,305,11074531,-795,0,1761988685,15136.34739042,179.32486194000376,50694.15259536 2025-11-01,09:18:07.000,305,11074469,-795,0,1761988686,15136.30697256,179.34600933000183,50694.061762799996 2025-11-01,09:18:08.000,305,11074346,-795,0,1761988687,15136.17898266999,179.34600933000183,50694.061762799996 2025-11-01,09:18:09.000,305,11074571,-795,0,1761988688,15136.09814694999,179.2332232500048,50693.8870848 2025-11-01,09:18:10.000,305,11074576,-795,0,1761988689,15135.976893369989,179.32486194000376,50693.929007520004 2025-11-01,09:18:11.000,305,11074364,-795,0,1761988690,15135.997102299989,179.31076367999776,50694.01984008001 2025-11-01,09:18:12.000,305,11074389,-795,0,1761988691,15135.889321339993,179.28961628999969,50693.98490448 2025-11-01,09:18:13.000,305,11074332,-795,0,1761988692,15135.808485619993,179.3671567199999,50693.949968880006 2025-11-01,09:18:14.000,305,11074486,-795,0,1761988693,15135.781540379998,179.52223758000036,50694.01984008001 2025-11-01,09:18:15.000,305,11074283,-795,0,1761988694,15135.720913589998,179.43059889000142,50694.01984008001 2025-11-01,09:18:16.000,305,11074459,-795,0,1761988695,15135.646814179992,179.4165006300027,50694.05477568 2025-11-01,09:18:17.000,305,11074539,-795,0,1761988696,15135.626605249992,179.49404106000293,50694.08272416 2025-11-01,09:18:18.000,305,11074195,-795,0,1761988697,15135.390834400001,179.43059889000142,50693.93599464 2025-11-01,09:18:19.000,305,11074414,-795,0,1761988698,15135.323471299991,179.40240237000398,50693.894071919996 2025-11-01,09:18:20.000,305,11074380,-795,0,1761988699,15135.30999868,179.45879540999886,50693.90105904001 2025-11-01,09:18:21.000,305,11074407,-795,0,1761988700,15135.28305343999,179.5010901900023,50693.90804616 2025-11-01,09:18:22.000,305,11074297,-795,0,1761988701,15135.175272479995,179.4517462799995,50693.86612344 2025-11-01,09:18:23.000,305,11074404,-795,0,1761988702,15135.235899269996,179.45879540999886,50693.894071919996 2025-11-01,09:18:24.000,305,11074581,-795,0,1761988703,15135.20221771999,179.46584453999822,50693.92202040001 2025-11-01,09:18:25.000,305,11074388,-795,0,1761988704,15135.14832724,179.4799428000042,50693.85214920001 2025-11-01,09:18:26.000,305,11074375,-795,0,1761988705,15134.95971055999,179.4165006300027,50693.949968880006 2025-11-01,09:18:27.000,305,11074424,-795,0,1761988706,15135.00686473,179.48699193000357,50693.782278000006 2025-11-01,09:18:28.000,305,11074377,-795,0,1761988707,15135.013601039995,179.5010901900023,50693.712406800005 2025-11-01,09:18:29.000,305,11074610,-795,0,1761988708,15134.912556389994,179.40945150000334,50693.761316640004 2025-11-01,09:18:30.000,305,11074199,-795,0,1761988709,15134.85866590999,179.50813932000165,50693.69144544 2025-11-01,09:18:31.000,305,11074442,-795,0,1761988710,15134.804775429999,179.45879540999886,50693.74035528 2025-11-01,09:18:32.000,305,11074335,-795,0,1761988711,15134.764357569999,179.40945150000334,50693.60061288 2025-11-01,09:18:33.000,305,11074366,-795,0,1761988712,15134.723939709998,179.40945150000334,50693.58663864001 2025-11-01,09:18:34.000,305,11074518,-795,0,1761988713,15134.683521849998,179.5010901900023,50693.60061288 2025-11-01,09:18:35.000,305,11074603,-795,0,1761988714,15134.670049229993,179.39535324000462,50693.663496960005 2025-11-01,09:18:36.000,305,11074543,-795,0,1761988715,15134.643103989998,179.42354976000206,50693.51676744001 2025-11-01,09:18:37.000,305,11074342,-795,0,1761988716,15134.548795649993,179.36010759000055,50693.60760000001 2025-11-01,09:18:38.000,305,11074419,-795,0,1761988717,15134.609422439993,179.39535324000462,50693.55170304 2025-11-01,09:18:39.000,305,11074416,-795,0,1761988718,15134.569004579993,179.33191107000312,50693.53772880001 2025-11-01,09:18:40.000,305,11074393,-795,0,1761988719,15134.548795649993,179.22617411999818,50693.48183184 2025-11-01,09:18:41.000,305,11074422,-795,0,1761988720,15134.616158749988,179.15568282000459,50693.446896240006 2025-11-01,09:18:42.000,305,11074582,-795,0,1761988721,15134.501641479997,179.19797760000074,50693.33510232 2025-11-01,09:18:43.000,305,11074293,-795,0,1761988722,15134.494905170002,179.16273195000394,50693.45388336 2025-11-01,09:18:44.000,305,11074274,-795,0,1761988723,15134.454487310002,179.1063389100018,50693.446896240006 2025-11-01,09:18:45.000,305,11074574,-795,0,1761988724,15134.427542069992,179.06404412999836,50693.32112808001 2025-11-01,09:18:46.000,305,11074437,-795,0,1761988725,15134.441014689997,178.98650369999814,50693.40497352 2025-11-01,09:18:47.000,305,11074345,-795,0,1761988726,15134.461223619997,178.7468332799981,50693.48183184 2025-11-01,09:18:48.000,305,11074395,-795,0,1761988727,15134.393860520002,178.88076675000048,50693.50978032 2025-11-01,09:18:49.000,305,11074381,-795,0,1761988728,15134.313024800002,178.83142283999769,50693.39798640001 2025-11-01,09:18:50.000,305,11074410,-795,0,1761988729,15134.245661699992,178.72568589000002,50693.23029552001 2025-11-01,09:18:51.000,305,11074325,-795,0,1761988730,15134.117671809996,178.73273501999938,50693.279205360006 2025-11-01,09:18:52.000,305,11074454,-795,0,1761988731,15134.117671809996,178.612899810003,50693.10452736001 2025-11-01,09:18:53.000,305,11074390,-795,0,1761988732,15133.94926406,178.45781895000255,50693.40497352 2025-11-01,09:18:54.000,305,11074248,-795,0,1761988733,15134.097462879996,178.45781895000255,50693.279205360006 2025-11-01,09:18:55.000,305,11074451,-795,0,1761988734,15134.00315453999,178.3379837399989,50693.25125688001 2025-11-01,09:18:56.000,305,11074508,-795,0,1761988735,15133.94252774999,178.35913113000424,50693.1883728 2025-11-01,09:18:57.000,305,11074425,-795,0,1761988736,15133.78085630999,178.24634504999995,50693.16741144 2025-11-01,09:18:58.000,305,11074250,-795,0,1761988737,15133.76064737999,178.19700114000443,50693.15343720001 2025-11-01,09:18:59.000,305,11074579,-795,0,1761988738,15133.585503319999,178.02782201999798,50693.18138568001 2025-11-01,09:19:00.000,305,11074601,-795,0,1761988739,15133.538349149989,178.03487115000462,50693.15343720001 2025-11-01,09:19:01.000,305,11074444,-795,0,1761988740,15133.342996159998,177.9573307200044,50693.09754024 2025-11-01,09:19:02.000,305,11074437,-795,0,1761988741,15133.342996159998,177.81634812000266,50693.090553120004 2025-11-01,09:19:03.000,305,11074460,-795,0,1761988742,15133.309314609993,177.85159376999945,50693.18138568001 2025-11-01,09:19:04.000,305,11074356,-795,0,1761988743,15133.262160439997,177.7599550800005,50693.03465616001 2025-11-01,09:19:05.000,305,11074408,-795,0,1761988744,15133.120697929997,177.76700420999987,50693.23728264 2025-11-01,09:19:06.000,305,11074326,-795,0,1761988745,15133.194797340002,177.56962857000326,50693.19535992 2025-11-01,09:19:07.000,305,11074343,-795,0,1761988746,15133.181324719997,177.48503901000367,50693.03465616001 2025-11-01,09:19:08.000,305,11074334,-795,0,1761988747,15133.060071139997,177.4991372700024,50693.06959176 2025-11-01,09:19:09.000,305,11074562,-795,0,1761988748,15133.006180659992,177.5132355300011,50693.08356600001 2025-11-01,09:19:10.000,305,11074378,-795,0,1761988749,15133.026389589992,177.37225292999938,50693.10452736001 2025-11-01,09:19:11.000,305,11074482,-795,0,1761988750,15132.918608629996,177.1678281600034,50693.09754024 2025-11-01,09:19:12.000,305,11074409,-795,0,1761988751,15132.68957409,177.36520380000002,50693.055617519996 2025-11-01,09:19:13.000,305,11074568,-795,0,1761988752,15132.72999195,177.33700728000258,50693.03465616001 2025-11-01,09:19:14.000,305,11074627,-715,0,1761988753,15132.66262884999,177.3158598900045,50692.95779784 2025-11-01,09:19:15.000,305,11074406,-795,0,1761988754,15132.635683609995,177.252417720003,50692.9787592 2025-11-01,09:19:16.000,305,11074349,-795,0,1761988755,15132.433594309994,177.27356511000107,50693.01369480001 2025-11-01,09:19:17.000,305,11074315,-795,0,1761988756,15132.366231209999,177.29471249999915,50692.8390168 2025-11-01,09:19:18.000,305,11074300,-795,0,1761988757,15132.319077039989,177.36520380000002,50692.91587512001 2025-11-01,09:19:19.000,305,11074510,-795,0,1761988758,15132.224768699998,177.34405641000194,50692.95779784 2025-11-01,09:19:20.000,305,11074220,-795,0,1761988759,15132.090042499993,177.40749858000345,50692.79709408001 2025-11-01,09:19:21.000,305,11074626,-795,0,1761988760,15131.914898440002,177.49208814000303,50692.91587512001 2025-11-01,09:19:22.000,305,11074541,-795,0,1761988761,15131.753227000001,177.3863511899981,50692.88093952 2025-11-01,09:19:23.000,305,11074260,-795,0,1761988762,15131.685863899991,177.22422119999828,50692.8390168 2025-11-01,09:19:24.000,305,11074420,-795,0,1761988763,15131.62523710999,177.3511055400013,50692.85997816 2025-11-01,09:19:25.000,305,11074534,-795,0,1761988764,15131.47030198,177.3511055400013,50692.85299104 2025-11-01,09:19:26.000,305,11074539,-795,0,1761988765,15131.46356566999,177.28061424000043,50692.83202968 2025-11-01,09:19:27.000,305,11074328,-795,0,1761988766,15131.42314780999,177.3511055400013,50692.755171360004 2025-11-01,09:19:28.000,305,11074460,-795,0,1761988767,15131.3490484,177.32290902000386,50692.720235759996 2025-11-01,09:19:29.000,305,11074377,-795,0,1761988768,15131.315366849994,177.3017616299985,50692.79709408001 2025-11-01,09:19:30.000,305,11074331,-795,0,1761988769,15131.32210315999,177.24536859000364,50692.72722288001 2025-11-01,09:19:31.000,305,11074384,-795,0,1761988770,15131.30863054,177.2876633699998,50692.72722288001 2025-11-01,09:19:32.000,305,11074419,-795,0,1761988771,15131.28168529999,177.30881075999787,50692.62241608 2025-11-01,09:19:33.000,305,11074326,-795,0,1761988772,15131.234531129994,177.1537299000047,50692.51760928 2025-11-01,09:19:34.000,305,11074351,-795,0,1761988773,15131.22105850999,177.1889755500015,50692.5944676 2025-11-01,09:19:35.000,305,11074407,-795,0,1761988774,15131.227794819999,177.12553337999998,50692.55953200001 2025-11-01,09:19:36.000,305,11074394,-795,0,1761988775,15131.28168529999,177.2876633699998,50692.51760928 2025-11-01,09:19:37.000,305,11074466,-795,0,1761988776,15131.180640649989,177.16077903000405,50692.57350624 2025-11-01,09:19:38.000,305,11074360,-795,0,1761988777,15131.133486479994,177.12553337999998,50692.39882824 2025-11-01,09:19:39.000,305,11074408,-795,0,1761988778,15131.099804929989,177.12553337999998,50692.49664792 2025-11-01,09:19:40.000,305,11074167,-795,0,1761988779,15131.167168029999,176.98455077999824,50692.34293128001 2025-11-01,09:19:41.000,305,11074400,-795,0,1761988780,15131.28168529999,177.03389469000103,50692.50363504 2025-11-01,09:19:42.000,305,11074562,-795,0,1761988781,15131.22105850999,176.97750164999889,50692.42677672 2025-11-01,09:19:43.000,305,11074186,-795,0,1761988782,15131.26147636999,176.83651905000443,50692.42677672 2025-11-01,09:19:44.000,305,11074255,-795,0,1761988783,15131.20084957999,176.71668384000077,50692.33594416 2025-11-01,09:19:45.000,305,11074386,-795,0,1761988784,15131.194113269994,176.82242078999843,50692.19620176001 2025-11-01,09:19:46.000,305,11074496,-795,0,1761988785,15131.40293887999,176.75192949000484,50692.28703432 2025-11-01,09:19:47.000,305,11074239,-795,0,1761988786,15131.28842161,176.66029079999862,50692.29402144001 2025-11-01,09:19:48.000,305,11074425,-795,0,1761988787,15131.295157919994,176.60389776000375,50692.23812448 2025-11-01,09:19:49.000,305,11074447,-795,0,1761988788,15131.234531129994,176.43471864000458,50692.22415024001 2025-11-01,09:19:50.000,305,11074435,-795,0,1761988789,15131.26147636999,176.35717821000435,50692.217163119996 2025-11-01,09:19:51.000,305,11074420,-795,0,1761988790,15131.30863054,176.4840625500001,50692.16126616 2025-11-01,09:19:52.000,305,11074511,-795,0,1761988791,15131.180640649989,176.3501290799977,50692.084407840004 2025-11-01,09:19:53.000,305,11074452,-795,0,1761988792,15131.153695409994,176.28668691000348,50692.0704336 2025-11-01,09:19:54.000,305,11074340,-795,0,1761988793,15131.153695409994,176.27963778000412,50692.05645936001 2025-11-01,09:19:55.000,305,11074475,-795,0,1761988794,15131.039178139989,176.22324474000197,50692.0005624 2025-11-01,09:19:56.000,305,11074302,-795,0,1761988795,15130.998760279988,176.19504822000454,50692.02851088001 2025-11-01,09:19:57.000,305,11074471,-795,0,1761988796,15130.769725739992,176.12455692000367,50692.09139496 2025-11-01,09:19:58.000,305,11074273,-795,0,1761988797,15130.688890019992,176.10340952999832,50691.87479424 2025-11-01,09:19:59.000,305,11074294,-795,0,1761988798,15130.614790610001,176.1175077900043,50691.881781359996 2025-11-01,09:20:00.000,305,11074383,-795,0,1761988799,15130.527218579991,176.18094995999854,50692.05645936001 2025-11-01,09:20:01.000,305,11074511,-795,0,1761988800,15130.298184039995,176.07521301000088,50692.105369200006 2025-11-01,09:20:02.000,305,11074366,-795,0,1761988801,15130.25102987,176.16685169999982,50691.94466544 2025-11-01,09:20:03.000,305,11074394,-795,0,1761988802,15130.10956736,176.14570431000175,50692.11934344 2025-11-01,09:20:04.000,305,11074566,-795,0,1761988803,15130.136512599995,176.1527534400011,50692.049472239996 2025-11-01,09:20:05.000,305,11074572,-795,0,1761988804,15130.096094739994,176.22324474000197,50691.79793592 2025-11-01,09:20:06.000,305,11074577,-795,0,1761988805,15129.968104849999,176.21619561000261,50691.87479424 2025-11-01,09:20:07.000,305,11074375,-795,0,1761988806,15130.02199532999,176.18094995999854,50691.83985864001 2025-11-01,09:20:08.000,305,11074411,-795,0,1761988807,15129.914214369994,176.20914648000326,50691.80492304 2025-11-01,09:20:09.000,305,11074186,-795,0,1761988808,15129.920950679989,176.20914648000326,50691.70710336 2025-11-01,09:20:10.000,305,11074590,-795,0,1761988809,15129.914214369994,176.26553951999813,50691.818897280005 2025-11-01,09:20:11.000,305,11074288,-795,0,1761988810,15129.853587579993,176.19504822000454,50691.78396168 2025-11-01,09:20:12.000,305,11074385,-795,0,1761988811,15129.833378649993,176.28668691000348,50691.77697456 2025-11-01,09:20:13.000,305,11074283,-795,0,1761988812,15129.880532819989,176.17390082999918,50691.56736096 2025-11-01,09:20:14.000,305,11074282,-795,0,1761988813,15129.658234590002,176.09636039999896,50691.79793592 2025-11-01,09:20:15.000,305,11074474,-795,0,1761988814,15129.664970899998,176.1175077900043,50691.74203896001 2025-11-01,09:20:16.000,305,11074229,-795,0,1761988815,15129.732333999993,176.01881996999873,50691.64421928001 2025-11-01,09:20:17.000,305,11074372,-795,0,1761988816,15129.712125069993,175.83554259000084,50691.67915488 2025-11-01,09:20:18.000,305,11074491,-795,0,1761988817,15129.631289349993,175.9906234500013,50691.58832232 2025-11-01,09:20:19.000,305,11074527,-795,0,1761988818,15129.563926249997,175.89898476000235,50691.50447688001 2025-11-01,09:20:20.000,305,11074340,-795,0,1761988819,15129.516772080002,175.99767258000065,50691.59530944001 2025-11-01,09:20:21.000,305,11074309,-795,0,1761988820,15129.543717319997,176.03996736000408,50691.58832232 2025-11-01,09:20:22.000,305,11074250,-795,0,1761988821,15129.489826839992,176.01177083999937,50691.45556704001 2025-11-01,09:20:23.000,305,11074356,-795,0,1761988822,15129.543717319997,176.01177083999937,50691.546399599996 2025-11-01,09:20:24.000,305,11074338,-795,0,1761988823,15129.375309570001,175.97652519000258,50691.47652840001 2025-11-01,09:20:25.000,305,11074405,-795,0,1761988824,15129.321419089996,175.9412795399985,50691.39967008 2025-11-01,09:20:26.000,305,11074304,-795,0,1761988825,15129.247319679991,176.01881996999873,50691.38569584001 2025-11-01,09:20:27.000,305,11074359,-795,0,1761988826,15129.220374439996,176.15980257000047,50691.46255416 2025-11-01,09:20:28.000,305,11074335,-795,0,1761988827,15129.139538719995,176.10340952999832,50691.413644320004 2025-11-01,09:20:29.000,305,11074464,-795,0,1761988828,15129.200165509996,176.06111475000216,50691.38569584001 2025-11-01,09:20:30.000,305,11074282,-795,0,1761988829,15129.07217562,176.16685169999982,50691.32979888 2025-11-01,09:20:31.000,305,11074353,-795,0,1761988830,15129.08564823999,176.04701649000344,50691.4415928 2025-11-01,09:20:32.000,305,11074521,-795,0,1761988831,15128.98460358999,176.03291823000473,50691.3717216 2025-11-01,09:20:33.000,305,11074486,-795,0,1761988832,15128.91050418,176.21619561000261,50691.245953440004 2025-11-01,09:20:34.000,305,11074187,-795,0,1761988833,15128.86335000999,176.17390082999918,50691.197043600005 2025-11-01,09:20:35.000,305,11074395,-795,0,1761988834,15128.809459529999,176.11045865999768,50691.315824640005 2025-11-01,09:20:36.000,305,11074394,-795,0,1761988835,15128.775777979994,176.18094995999854,50691.148133760005 2025-11-01,09:20:37.000,305,11074269,-795,0,1761988836,15128.755569049994,176.19504822000454,50691.28787616001 2025-11-01,09:20:38.000,305,11074239,-795,0,1761988837,15128.681469639989,176.28668691000348,50691.245953440004 2025-11-01,09:20:39.000,305,11074418,-795,0,1761988838,15128.735360119994,176.1386551800024,50691.148133760005 2025-11-01,09:20:40.000,305,11074459,-795,0,1761988839,15128.701678569989,176.1879990899979,50691.18306936 2025-11-01,09:20:41.000,305,11074415,-795,0,1761988840,15128.607370229998,176.2373430000007,50691.162108 2025-11-01,09:20:42.000,305,11074401,-795,0,1761988841,15128.506325579998,176.28668691000348,50691.197043600005 2025-11-01,09:20:43.000,305,11074224,-795,0,1761988842,15128.593897609993,176.27258865000476,50691.211017839996 2025-11-01,09:20:44.000,305,11074558,-795,0,1761988843,15128.358126760002,176.29373604000284,50691.19005648001 2025-11-01,09:20:45.000,305,11074269,-795,0,1761988844,15128.344654139997,176.52635733000352,50691.03633984 2025-11-01,09:20:46.000,305,11074325,-795,0,1761988845,15128.331181519992,176.3853747300018,50691.02236560001 2025-11-01,09:20:47.000,305,11074321,-795,0,1761988846,15128.364863069997,176.53340646000288,50690.96646864 2025-11-01,09:20:48.000,305,11074404,-795,0,1761988847,15128.250345799992,176.57570123999903,50690.90358456001 2025-11-01,09:20:49.000,305,11074498,-795,0,1761988848,15128.203191629997,176.7096347100014,50690.93852016 2025-11-01,09:20:50.000,305,11074398,-795,0,1761988849,15128.156037460001,176.72373297000013,50691.01537848 2025-11-01,09:20:51.000,305,11074337,-795,0,1761988850,15128.169510079992,176.83651905000443,50690.90358456001 2025-11-01,09:20:52.000,305,11074525,-795,0,1761988851,15128.102146979996,176.8576664400025,50690.93852016 2025-11-01,09:20:53.000,305,11074446,-795,0,1761988852,15128.075201740001,176.96340339000017,50690.79877776 2025-11-01,09:20:54.000,305,11074384,-795,0,1761988853,15128.021311259996,177.12553337999998,50690.97345576001 2025-11-01,09:20:55.000,305,11074371,-795,0,1761988854,15128.03478388,177.11848425000062,50690.85467472001 2025-11-01,09:20:56.000,305,11074535,-795,0,1761988855,15127.839430889995,177.23831946000428,50690.83371336001 2025-11-01,09:20:57.000,305,11074365,-795,0,1761988856,15127.9135303,177.23127032999764,50690.74986792 2025-11-01,09:20:58.000,305,11074411,-795,0,1761988857,15127.95394816,177.40749858000345,50690.875636079996 2025-11-01,09:20:59.000,305,11074562,-795,0,1761988858,15127.90679398999,177.4145477100028,50690.93852016 2025-11-01,09:21:00.000,305,11074455,-795,0,1761988859,15127.78554040999,177.4497933599996,50690.65204824 2025-11-01,09:21:01.000,305,11074357,-795,0,1761988860,15127.82595826999,177.37930205999874,50690.6031384 2025-11-01,09:21:02.000,305,11074484,-795,0,1761988861,15127.77206779,177.52028466000047,50690.596151280006 2025-11-01,09:21:03.000,305,11074396,-795,0,1761988862,15127.79227672,177.48503901000367,50690.58217704 2025-11-01,09:21:04.000,305,11074328,-795,0,1761988863,15127.74512254999,177.29471249999915,50690.55422856 2025-11-01,09:21:05.000,305,11074450,-795,0,1761988864,15127.758595169995,177.32995815000322,50690.58217704 2025-11-01,09:21:06.000,305,11074368,-795,0,1761988865,15127.839430889995,177.3017616299985,50690.540254319996 2025-11-01,09:21:07.000,305,11074282,-795,0,1761988866,15127.677759449994,177.30881075999787,50690.51929296001 2025-11-01,09:21:08.000,305,11074153,-795,0,1761988867,15127.75185886,177.23831946000428,50690.48435736 2025-11-01,09:21:09.000,305,11074529,-795,0,1761988868,15127.64407789999,177.37225292999938,50690.428460400006 2025-11-01,09:21:10.000,305,11074381,-795,0,1761988869,15127.72491361999,177.252417720003,50690.44942176001 2025-11-01,09:21:11.000,305,11074321,-795,0,1761988870,15127.576714799994,177.23127032999764,50690.3935248 2025-11-01,09:21:12.000,305,11074298,-795,0,1761988871,15127.74512254999,177.18192642000213,50690.40051192001 2025-11-01,09:21:13.000,305,11074376,-795,0,1761988872,15127.677759449994,177.11848425000062,50690.34461496 2025-11-01,09:21:14.000,305,11074509,-795,0,1761988873,15127.590187419999,177.0550420799991,50690.54724144001 2025-11-01,09:21:15.000,305,11074454,-795,0,1761988874,15127.569978489999,177.03389469000103,50690.47038312001 2025-11-01,09:21:16.000,305,11074347,-795,0,1761988875,15127.576714799994,176.92815774000337,50690.38653768 2025-11-01,09:21:17.000,305,11074220,-795,0,1761988876,15127.415043359993,176.88586295999994,50690.37955056001 2025-11-01,09:21:18.000,305,11074315,-795,0,1761988877,15127.293789779993,176.97750164999889,50690.36557632 2025-11-01,09:21:19.000,305,11074591,-795,0,1761988878,15127.260108230003,176.87176470000122,50690.36557632 2025-11-01,09:21:20.000,305,11074588,-795,0,1761988879,15127.233162989993,176.83651905000443,50690.288718 2025-11-01,09:21:21.000,305,11074431,-795,0,1761988880,15127.287053469998,176.87176470000122,50690.428460400006 2025-11-01,09:21:22.000,305,11074130,-795,0,1761988881,15127.138854650002,176.83651905000443,50690.30269224001 2025-11-01,09:21:23.000,305,11074404,-795,0,1761988882,15127.159063580002,176.86471557000186,50690.309679360005 2025-11-01,09:21:24.000,305,11074349,-795,0,1761988883,15127.105173099997,176.8083225299997,50690.34461496 2025-11-01,09:21:25.000,305,11074543,-795,0,1761988884,15126.956974280001,176.99159991000488,50690.24679528 2025-11-01,09:21:26.000,305,11074542,-795,0,1761988885,15126.997392140001,176.98455077999824,50690.21185968001 2025-11-01,09:21:27.000,305,11074302,-795,0,1761988886,15126.909820109991,177.1043859900019,50690.11404000001 2025-11-01,09:21:28.000,305,11074216,-795,0,1761988887,15126.81551177,176.98455077999824,50690.10705288 2025-11-01,09:21:29.000,305,11074241,-795,0,1761988888,15126.700994499995,176.94930513000145,50690.1489756 2025-11-01,09:21:30.000,305,11074442,-795,0,1761988889,15126.660576639995,177.18192642000213,50690.239808160004 2025-11-01,09:21:31.000,305,11074328,-795,0,1761988890,15126.59321354,177.14668076999806,50690.18391120001 2025-11-01,09:21:32.000,305,11074388,-795,0,1761988891,15126.56626829999,177.21012293999956,50690.31666648 2025-11-01,09:21:33.000,305,11074368,-795,0,1761988892,15126.478696269995,177.1043859900019,50690.19788544 2025-11-01,09:21:34.000,305,11074303,-795,0,1761988893,15126.370915309999,177.1537299000047,50690.18391120001 2025-11-01,09:21:35.000,305,11074243,-795,0,1761988894,15126.236189109994,177.19602468000085,50690.190898320005 2025-11-01,09:21:36.000,305,11074531,-795,0,1761988895,15126.36417899999,177.2030738100002,50690.190898320005 2025-11-01,09:21:37.000,305,11074280,-795,0,1761988896,15126.229452799998,177.1889755500015,50690.05115592 2025-11-01,09:21:38.000,305,11074508,-795,0,1761988897,15126.101462909988,177.21717206999892,50690.10705288 2025-11-01,09:21:39.000,305,11074473,-795,0,1761988898,15126.067781359998,177.3017616299985,50690.03019456 2025-11-01,09:21:40.000,305,11074431,-795,0,1761988899,15126.047572429998,177.2876633699998,50690.08609152001 2025-11-01,09:21:41.000,305,11074229,-795,0,1761988900,15125.966736709997,177.37225292999938,50690.093078640006 2025-11-01,09:21:42.000,305,11074333,-795,0,1761988901,15125.852219439992,177.35815467000066,50690.05115592 2025-11-01,09:21:43.000,305,11074263,-795,0,1761988902,15125.832010509992,177.36520380000002,50690.12102712 2025-11-01,09:21:44.000,305,11074342,-795,0,1761988903,15125.852219439992,177.5132355300011,50689.98128472 2025-11-01,09:21:45.000,305,11074427,-795,0,1761988904,15125.771383719992,177.46389161999832,50690.01622032001 2025-11-01,09:21:46.000,305,11074305,-795,0,1761988905,15125.717493240001,177.5343829199992,50689.88346504 2025-11-01,09:21:47.000,305,11074232,-795,0,1761988906,15125.589503349991,177.49208814000303,50689.98827184 2025-11-01,09:21:48.000,305,11074471,-795,0,1761988907,15125.63665752,177.52733378999983,50689.81359384 2025-11-01,09:21:49.000,305,11074510,-795,0,1761988908,15125.623184899996,177.56962857000326,50689.88346504 2025-11-01,09:21:50.000,305,11074432,-795,0,1761988909,15125.51540394,177.44274423000024,50689.86250368 2025-11-01,09:21:51.000,305,11074225,-795,0,1761988910,15125.53561287,177.44274423000024,50689.84852944001 2025-11-01,09:21:52.000,305,11074346,-795,0,1761988911,15125.57603073,177.37930205999874,50689.855516560005 2025-11-01,09:21:53.000,305,11074315,-795,0,1761988912,15125.42783190999,177.32290902000386,50689.72276128 2025-11-01,09:21:54.000,305,11074163,-795,0,1761988913,15125.54908548999,177.5343829199992,50689.806606720005 2025-11-01,09:21:55.000,305,11074438,-795,0,1761988914,15125.39415036,177.49208814000303,50689.67385144 2025-11-01,09:21:56.000,305,11074299,-795,0,1761988915,15125.360468809995,177.3158598900045,50689.74372264 2025-11-01,09:21:57.000,305,11074261,-795,0,1761988916,15125.32678725999,177.18192642000213,50689.77167112 2025-11-01,09:21:58.000,305,11074225,-795,0,1761988917,15125.37394143,177.12553337999998,50689.67385144 2025-11-01,09:21:59.000,305,11074618,-795,0,1761988918,15125.299842019995,177.1396316399987,50689.61096736001 2025-11-01,09:22:00.000,305,11074339,-795,0,1761988919,15125.30657832999,177.19602468000085,50689.65987720001 2025-11-01,09:22:01.000,305,11074324,-795,0,1761988920,15125.219006299994,176.9422560000021,50689.64590296 2025-11-01,09:22:02.000,305,11074442,-795,0,1761988921,15125.171852129999,176.8576664400025,50689.65289008 2025-11-01,09:22:03.000,305,11074294,-795,0,1761988922,15125.178588439994,176.8576664400025,50689.520134800005 2025-11-01,09:22:04.000,305,11074385,-795,0,1761988923,15125.178588439994,176.70258558000205,50689.534109039996 2025-11-01,09:22:05.000,305,11074219,-795,0,1761988924,15125.003444379989,176.5968486300044,50689.45725072 2025-11-01,09:22:06.000,305,11074457,-795,0,1761988925,15125.111225339999,176.4981608099988,50689.687825680005 2025-11-01,09:22:07.000,305,11074319,-795,0,1761988926,15125.178588439994,176.39242386000114,50689.42930224 2025-11-01,09:22:08.000,305,11074349,-795,0,1761988927,15125.077543789994,176.22324474000197,50689.37340528001 2025-11-01,09:22:09.000,305,11074422,-795,0,1761988928,15125.064071169989,176.1386551800024,50689.64590296 2025-11-01,09:22:10.000,305,11074301,-795,0,1761988929,15124.956290209993,175.9553778000045,50689.36641816001 2025-11-01,09:22:11.000,305,11074405,-795,0,1761988930,15125.003444379989,175.76505128999997,50689.28257272 2025-11-01,09:22:12.000,305,11074499,-795,0,1761988931,15125.037125929994,175.78619867999805,50689.3803924 2025-11-01,09:22:13.000,305,11074140,-795,0,1761988932,15124.976499139993,175.546528259998,50689.34545680001 2025-11-01,09:22:14.000,305,11074390,-795,0,1761988933,15124.963026519988,175.50423348000186,50689.4502636 2025-11-01,09:22:15.000,305,11074340,-795,0,1761988934,15124.942817589988,175.29980870999862,50689.471224960005 2025-11-01,09:22:16.000,305,11074308,-795,0,1761988935,15124.828300319998,175.12358046000008,50689.35943104 2025-11-01,09:22:17.000,305,11074379,-795,0,1761988936,15124.835036629993,175.0883348100033,50689.31750832 2025-11-01,09:22:18.000,305,11074579,-795,0,1761988937,15124.700310430002,174.86981178000133,50689.3803924 2025-11-01,09:22:19.000,305,11074547,-795,0,1761988938,15124.653156259992,174.77817309000238,50689.10789472001 2025-11-01,09:22:20.000,305,11074263,-795,0,1761988939,15124.659892570002,174.71473092000087,50689.1707788 2025-11-01,09:22:21.000,305,11074524,-795,0,1761988940,15124.585793159997,174.68653440000344,50689.1009076 2025-11-01,09:22:22.000,305,11074350,-795,0,1761988941,15124.612738399992,174.64423962,50689.22667576001 2025-11-01,09:22:23.000,305,11074433,-795,0,1761988942,15124.518430060001,174.71473092000087,50689.19174016 2025-11-01,09:22:24.000,305,11074392,-795,0,1761988943,15124.437594340001,174.66538700999808,50689.12885608001 2025-11-01,09:22:25.000,305,11074212,-795,0,1761988944,15124.37696755,174.68653440000344,50689.07994624001 2025-11-01,09:22:26.000,305,11074404,-795,0,1761988945,15124.282659209995,174.6935835300028,50689.10789472001 2025-11-01,09:22:27.000,305,11074396,-795,0,1761988946,15124.13446039,174.73587830999895,50688.84238416001 2025-11-01,09:22:28.000,305,11074412,-795,0,1761988947,15124.09404253,174.91210656000476,50689.07295912 2025-11-01,09:22:29.000,305,11074298,-795,0,1761988948,15123.878480609994,174.9544013400009,50688.968152320005 2025-11-01,09:22:30.000,305,11074363,-795,0,1761988949,15123.865007989989,174.90505742999812,50688.9262296 2025-11-01,09:22:31.000,305,11074399,-795,0,1761988950,15123.763963339989,174.96849959999963,50688.95417808 2025-11-01,09:22:32.000,305,11074377,-795,0,1761988951,15123.716809169993,175.09538394000265,50688.9262296 2025-11-01,09:22:33.000,305,11074384,-795,0,1761988952,15123.669654999998,175.1517769800048,50688.968152320005 2025-11-01,09:22:34.000,305,11074485,-795,0,1761988953,15123.676391309993,175.22931740999775,50688.98911368001 2025-11-01,09:22:35.000,305,11074340,-795,0,1761988954,15123.548401419997,175.34210349000205,50688.86334552001 2025-11-01,09:22:36.000,305,11074534,-795,0,1761988955,15123.460829390002,175.4689878299978,50688.75853872 2025-11-01,09:22:37.000,305,11074581,-795,0,1761988956,15123.454093079992,175.67341260000103,50688.716616 2025-11-01,09:22:38.000,305,11074503,-795,0,1761988957,15123.514719869992,175.66636347000167,50688.90526824 2025-11-01,09:22:39.000,305,11074553,-795,0,1761988958,15123.433884149992,175.80029694000405,50688.77251296001 2025-11-01,09:22:40.000,305,11074467,-795,0,1761988959,15123.312630569992,175.91308302000107,50688.77251296001 2025-11-01,09:22:41.000,305,11074368,-795,0,1761988960,15123.258740090001,176.04701649000344,50688.849371280005 2025-11-01,09:22:42.000,305,11074437,-795,0,1761988961,15123.427147839997,176.26553951999813,50688.7864872 2025-11-01,09:22:43.000,305,11074431,-795,0,1761988962,15123.272212709991,176.42766950999794,50688.72360312001 2025-11-01,09:22:44.000,305,11074514,-795,0,1761988963,15123.272212709991,176.56865210999968,50688.62578344001 2025-11-01,09:22:45.000,305,11074134,-795,0,1761988964,15123.245267469996,176.57570123999903,50688.56988648 2025-11-01,09:22:46.000,305,11074331,-795,0,1761988965,15123.238531160001,176.7589786200042,50688.562899360004 2025-11-01,09:22:47.000,305,11074172,-795,0,1761988966,15123.339575810001,176.8294699199978,50688.61879632 2025-11-01,09:22:48.000,305,11074344,-795,0,1761988967,15123.359784740001,177.01979643000232,50688.70962888 2025-11-01,09:22:49.000,305,11074280,-795,0,1761988968,15123.1981133,176.97750164999889,50688.31835016001 2025-11-01,09:22:50.000,305,11074304,-795,0,1761988969,15123.339575810001,177.23831946000428,50688.57687360001 2025-11-01,09:22:51.000,305,11074509,-795,0,1761988970,15123.386729979997,177.4004494500041,50688.583860720006 2025-11-01,09:22:52.000,305,11074294,-795,0,1761988971,15123.501247250002,177.42864597000153,50688.43713120001 2025-11-01,09:22:53.000,305,11074265,-795,0,1761988972,15123.521456180002,177.61192334999942,50688.30437592 2025-11-01,09:22:54.000,305,11074394,-795,0,1761988973,15123.494510939992,177.58372683000198,50688.27642744 2025-11-01,09:22:55.000,305,11074252,-795,0,1761988974,15123.555137729993,177.63307074000477,50688.36027288001 2025-11-01,09:22:56.000,305,11074442,-795,0,1761988975,15123.595555589993,177.71061116999772,50688.20655624 2025-11-01,09:22:57.000,305,11074232,-795,0,1761988976,15123.629237139998,177.8445446400001,50688.26944032001 2025-11-01,09:22:58.000,305,11074585,-795,0,1761988977,15123.635973449993,177.67536552000092,50688.10174944001 2025-11-01,09:22:59.000,305,11074334,-795,0,1761988978,15123.575346659993,177.67536552000092,50688.199569120006 2025-11-01,09:23:00.000,305,11074238,-795,0,1761988979,15123.588819279998,177.4991372700024,50688.1576464 2025-11-01,09:23:01.000,305,11074402,-795,0,1761988980,15123.669654999998,177.52028466000047,50688.25546608 2025-11-01,09:23:02.000,305,11074677,-795,0,1761988981,15123.723545479988,177.3863511899981,50688.22053048001 2025-11-01,09:23:03.000,305,11074427,-795,0,1761988982,15123.831326439999,177.42159684000217,50688.32533728 2025-11-01,09:23:04.000,305,11074224,-795,0,1761988983,15123.804381199989,177.3863511899981,50688.21354336 2025-11-01,09:23:05.000,305,11074423,-755,0,1761988984,15123.804381199989,177.27356511000107,50688.09476232 2025-11-01,09:23:06.000,305,11074507,-795,0,1761988985,15123.817853819994,177.11143512000126,50688.05283960001 2025-11-01,09:23:07.000,305,11074483,-795,0,1761988986,15123.777435959993,176.92815774000337,50687.96899416 2025-11-01,09:23:08.000,305,11074427,-795,0,1761988987,15123.797644889994,176.60389776000375,50687.99694264 2025-11-01,09:23:09.000,305,11074344,-795,0,1761988988,15123.770699649998,176.77307688000292,50687.93405856001 2025-11-01,09:23:10.000,305,11074255,-795,0,1761988989,15123.730281789998,176.7448803599982,50687.98995552 2025-11-01,09:23:11.000,305,11074246,-795,0,1761988990,15123.689863929998,176.55455385000096,50687.843226000005 2025-11-01,09:23:12.000,305,11074248,-795,0,1761988991,15123.723545479988,176.32898168999964,50687.99694264 2025-11-01,09:23:13.000,305,11074421,-795,0,1761988992,15123.649446069998,176.336030819999,50687.96899416 2025-11-01,09:23:14.000,305,11074367,-795,0,1761988993,15123.669654999998,176.19504822000454,50687.89912296 2025-11-01,09:23:15.000,305,11074354,-795,0,1761988994,15123.555137729993,176.13160605000303,50687.99694264 2025-11-01,09:23:16.000,305,11074406,-795,0,1761988995,15123.406938909997,175.8707882400049,50687.87117448 2025-11-01,09:23:17.000,305,11074409,-795,0,1761988996,15123.312630569992,175.94832866999786,50687.82925176 2025-11-01,09:23:18.000,305,11074348,-795,0,1761988997,15123.238531160001,175.73685477000254,50687.99694264 2025-11-01,09:23:19.000,305,11074341,-795,0,1761988998,15123.252003779991,175.53947912999865,50688.00392976001 2025-11-01,09:23:20.000,305,11074284,-795,0,1761988999,15123.124013889996,175.70160911999847,50687.82925176 2025-11-01,09:23:21.000,305,11074445,-795,0,1761989000,15122.996024,175.65226521000295,50687.85720024001 2025-11-01,09:23:22.000,305,11074324,-795,0,1761989001,15122.82761624999,175.51128261000122,50687.66156088 2025-11-01,09:23:23.000,305,11074374,-795,0,1761989002,15122.77372577,175.546528259998,50687.8781616 2025-11-01,09:23:24.000,305,11074554,-795,0,1761989003,15122.74678052999,175.36325088000012,50687.83623888001 2025-11-01,09:23:25.000,305,11074602,-795,0,1761989004,15122.699626359994,175.27161219000118,50687.92707144 2025-11-01,09:23:26.000,305,11074442,-795,0,1761989005,15122.585109089989,175.3984965300042,50687.93405856001 2025-11-01,09:23:27.000,305,11074400,-795,0,1761989006,15122.450382889998,175.29980870999862,50687.81527752001 2025-11-01,09:23:28.000,305,11074597,-795,0,1761989007,15122.396492409993,175.2857104499999,50687.962007040005 2025-11-01,09:23:29.000,305,11074319,-795,0,1761989008,15122.221348350002,175.433742180001,50687.75239344 2025-11-01,09:23:30.000,305,11074319,-795,0,1761989009,15122.113567389992,175.25751393000246,50687.81527752001 2025-11-01,09:23:31.000,305,11074443,-795,0,1761989010,15122.086622149996,175.17292437000287,50687.80130328 2025-11-01,09:23:32.000,305,11074511,-795,0,1761989011,15121.95863226,175.35620175000076,50687.64059952 2025-11-01,09:23:33.000,305,11074341,-795,0,1761989012,15121.924950709996,175.2504648000031,50687.76636768001 2025-11-01,09:23:34.000,305,11074331,-795,0,1761989013,15121.83064236999,175.42669305000163,50687.78034192 2025-11-01,09:23:35.000,305,11074195,-795,0,1761989014,15121.83064236999,175.51833174000058,50687.68252224 2025-11-01,09:23:36.000,305,11074560,-795,0,1761989015,15121.74980664999,175.546528259998,50687.6336124 2025-11-01,09:23:37.000,305,11074330,-795,0,1761989016,15121.77001557999,175.5958721700008,50687.6336124 2025-11-01,09:23:38.000,305,11074502,-795,0,1761989017,15121.73633403,175.63111782000487,50687.73143208 2025-11-01,09:23:39.000,305,11074431,-795,0,1761989018,15121.682443549995,175.71570738000446,50687.66854800001 2025-11-01,09:23:40.000,305,11074265,-795,0,1761989019,15121.77675189,175.8425917200002,50687.71047072 2025-11-01,09:23:41.000,305,11074661,-795,0,1761989020,15121.702652479995,175.88488650000363,50687.68950936001 2025-11-01,09:23:42.000,305,11074340,-795,0,1761989021,15121.722861409995,175.91308302000107,50687.626625280005 2025-11-01,09:23:43.000,305,11074603,-795,0,1761989022,15121.601607829994,175.94832866999786,50687.61265104 2025-11-01,09:23:44.000,305,11074472,-795,0,1761989023,15121.68917985999,176.14570431000175,50687.577715440006 2025-11-01,09:23:45.000,305,11074208,-795,0,1761989024,15121.65549831,176.1879990899979,50687.54277984 2025-11-01,09:23:46.000,305,11074513,-795,0,1761989025,15121.74980664999,176.45586603000265,50687.53579272 2025-11-01,09:23:47.000,305,11074411,-795,0,1761989026,15121.75654296,176.39242386000114,50687.44496016 2025-11-01,09:23:48.000,305,11074505,-795,0,1761989027,15121.87106022999,176.51930820000416,50687.54976696001 2025-11-01,09:23:49.000,305,11074296,-795,0,1761989028,15121.81716975,176.56160298000032,50687.47290864 2025-11-01,09:23:50.000,305,11074276,-795,0,1761989029,15121.884532849996,176.75192949000484,50687.25630792 2025-11-01,09:23:51.000,305,11074389,-795,0,1761989030,15121.884532849996,177.03389469000103,50687.30521776 2025-11-01,09:23:52.000,305,11074397,-795,0,1761989031,15121.931687019991,177.0550420799991,50687.193423840006 2025-11-01,09:23:53.000,305,11074448,-795,0,1761989032,15122.133776319992,177.13258250999934,50687.13053976 2025-11-01,09:23:54.000,305,11074326,-795,0,1761989033,15122.174194179992,177.23127032999764,50687.30521776 2025-11-01,09:23:55.000,305,11074440,-795,0,1761989034,15122.268502519997,177.42159684000217,50687.242333680006 2025-11-01,09:23:56.000,305,11074261,-795,0,1761989035,15122.295447759992,177.47798988000432,50687.27028216 2025-11-01,09:23:57.000,305,11074522,-795,0,1761989036,15122.335865619993,177.65421813000285,50687.09560416001 2025-11-01,09:23:58.000,305,11074234,-795,0,1761989037,15122.477328129993,177.78815159999795,50687.08162992 2025-11-01,09:23:59.000,305,11074414,-795,0,1761989038,15122.517745989993,177.73880769000243,50687.18643672001 2025-11-01,09:24:00.000,305,11074230,-795,0,1761989039,15122.564900159989,177.86569202999817,50686.99079736 2025-11-01,09:24:01.000,305,11074586,-795,0,1761989040,15122.564900159989,177.9079868100016,50687.074642800006 2025-11-01,09:24:02.000,305,11074598,-795,0,1761989041,15122.699626359994,177.9573307200044,50686.837080720004 2025-11-01,09:24:03.000,305,11074528,-795,0,1761989042,15122.719835289994,178.0912641899995,50687.004771600004 2025-11-01,09:24:04.000,305,11074301,-795,0,1761989043,15122.72657159999,178.01372375999927,50686.99778448001 2025-11-01,09:24:05.000,305,11074532,-795,0,1761989044,15122.78719838999,178.07011680000141,50687.004771600004 2025-11-01,09:24:06.000,305,11074238,-795,0,1761989045,15122.753516839999,178.28159070000402,50686.9349004 2025-11-01,09:24:07.000,305,11074587,-795,0,1761989046,15122.92866089999,178.3168363500008,50686.885990560004 2025-11-01,09:24:08.000,305,11074312,-795,0,1761989047,15122.93539721,178.38027852000232,50686.955861760005 2025-11-01,09:24:09.000,305,11074518,-795,0,1761989048,15123.124013889996,178.3027380900021,50686.92791328001 2025-11-01,09:24:10.000,305,11074606,-795,0,1761989049,15123.225058539996,178.3661802600036,50686.8650292 2025-11-01,09:24:11.000,305,11074448,-795,0,1761989050,15123.144222819996,178.27454157000466,50686.94188752 2025-11-01,09:24:12.000,305,11074528,-795,0,1761989051,15123.164431749996,178.3379837399989,50686.89996480001 2025-11-01,09:24:13.000,305,11074573,-795,0,1761989052,15123.1981133,178.19700114000443,50686.669389840004 2025-11-01,09:24:14.000,305,11074336,-795,0,1761989053,15123.083596029996,178.23224679000123,50686.76022240001 2025-11-01,09:24:15.000,305,11074536,-795,0,1761989054,15123.150959129991,178.16880461999972,50686.85105496001 2025-11-01,09:24:16.000,305,11074300,-795,0,1761989055,15123.103804959996,178.16880461999972,50686.452789120005 2025-11-01,09:24:17.000,305,11074455,-795,0,1761989056,15123.144222819996,178.07716593000077,50686.64144136001 2025-11-01,09:24:18.000,305,11074419,-795,0,1761989057,15123.11727758,177.92208507000032,50686.81611936 2025-11-01,09:24:19.000,305,11074457,-795,0,1761989058,15123.083596029996,177.9714289800031,50686.68336408001 2025-11-01,09:24:20.000,305,11074375,-795,0,1761989059,15123.144222819996,178.1053624499982,50686.739261040006 2025-11-01,09:24:21.000,305,11074315,-795,0,1761989060,15123.191376989991,177.83749551000074,50686.522660320006 2025-11-01,09:24:22.000,305,11074372,-795,0,1761989061,15123.400202600002,177.71061116999772,50686.501698960004 2025-11-01,09:24:23.000,305,11074558,-795,0,1761989062,15123.218322230001,177.62602160999813,50686.64842848 2025-11-01,09:24:24.000,305,11074248,-795,0,1761989063,15123.272212709991,177.49208814000303,50686.52964744 2025-11-01,09:24:25.000,305,11074388,-795,0,1761989064,15123.204849609996,177.3511055400013,50686.56458304001 2025-11-01,09:24:26.000,305,11074408,-795,0,1761989065,15123.285685329996,177.24536859000364,50686.59951864 2025-11-01,09:24:27.000,305,11074556,-795,0,1761989066,15123.13748651,176.99864904000424,50686.51567320001 2025-11-01,09:24:28.000,305,11074389,-795,0,1761989067,15123.09033233999,177.02684556000168,50686.63445424 2025-11-01,09:24:29.000,305,11074291,-795,0,1761989068,15123.083596029996,176.86471557000186,50686.522660320006 2025-11-01,09:24:30.000,305,11074474,-795,0,1761989069,15123.103804959996,176.67438906000461,50686.51567320001 2025-11-01,09:24:31.000,305,11074340,-795,0,1761989070,15122.98928768999,176.42062037999858,50686.56458304001 2025-11-01,09:24:32.000,305,11074303,-795,0,1761989071,15122.94886982999,176.40652211999986,50686.59253152001 2025-11-01,09:24:33.000,305,11074267,-795,0,1761989072,15122.982551379995,176.32193256000028,50686.56458304001 2025-11-01,09:24:34.000,305,11074385,-795,0,1761989073,15122.921924589995,176.3642273400037,50686.57855728 2025-11-01,09:24:35.000,305,11074372,-795,0,1761989074,15122.97581507,176.1386551800024,50686.501698960004 2025-11-01,09:24:36.000,305,11074194,-795,0,1761989075,15122.83435256,176.11045865999768,50686.62746712 2025-11-01,09:24:37.000,305,11074424,-795,0,1761989076,15122.83435256,176.01177083999937,50686.550608800004 2025-11-01,09:24:38.000,305,11074442,-795,0,1761989077,15122.753516839999,175.86373910999828,50686.57855728 2025-11-01,09:24:39.000,305,11074374,-795,0,1761989078,15122.645735879989,175.9906234500013,50686.550608800004 2025-11-01,09:24:40.000,305,11074462,-795,0,1761989079,15122.591845399998,175.72980564000318,50686.49471184001 2025-11-01,09:24:41.000,305,11074151,-795,0,1761989080,15122.544691229989,175.75095303000126,50686.41785352 2025-11-01,09:24:42.000,305,11074517,-795,0,1761989081,15122.470591819998,175.75095303000126,50686.52964744 2025-11-01,09:24:43.000,305,11074413,-795,0,1761989082,15122.383019790002,175.63111782000487,50686.51567320001 2025-11-01,09:24:44.000,305,11074373,-795,0,1761989083,15122.349338239997,175.60292130000016,50686.31304672 2025-11-01,09:24:45.000,305,11074460,-795,0,1761989084,15122.349338239997,175.51128261000122,50686.32702096001 2025-11-01,09:24:46.000,305,11074522,-795,0,1761989085,15122.174194179992,175.6804617300004,50686.3409952 2025-11-01,09:24:47.000,305,11074404,-795,0,1761989086,15122.281975140002,175.60997042999952,50686.32702096001 2025-11-01,09:24:48.000,305,11074473,-795,0,1761989087,15122.066413219996,175.61701955999888,50686.550608800004 2025-11-01,09:24:49.000,305,11074309,-795,0,1761989088,15122.100094770001,175.60292130000016,50686.42484064001 2025-11-01,09:24:50.000,305,11074216,-795,0,1761989089,15122.100094770001,175.78619867999805,50686.36195656 2025-11-01,09:24:51.000,305,11074279,-795,0,1761989090,15122.019259050001,175.58882304000144,50686.24317552 2025-11-01,09:24:52.000,305,11074551,-795,0,1761989091,15122.093358459992,175.61701955999888,50686.25016264 2025-11-01,09:24:53.000,305,11074338,-795,0,1761989092,15122.127040009997,175.58882304000144,50686.44580200001 2025-11-01,09:24:54.000,305,11074334,-795,0,1761989093,15122.120303700001,175.6452160800036,50686.30605960001 2025-11-01,09:24:55.000,305,11074391,-795,0,1761989094,15122.120303700001,175.67341260000103,50686.27811112001 2025-11-01,09:24:56.000,305,11074612,-795,0,1761989095,15122.180930490002,175.67341260000103,50686.22920128001 2025-11-01,09:24:57.000,305,11074248,-795,0,1761989096,15122.079885840001,175.60997042999952,50686.26413688 2025-11-01,09:24:58.000,305,11074428,-795,0,1761989097,15122.214612039992,175.61701955999888,50686.25714976001 2025-11-01,09:24:59.000,305,11074372,-795,0,1761989098,15122.160721560002,175.66636347000167,50686.187278560006 2025-11-01,09:25:00.000,305,11074380,-795,0,1761989099,15122.342601930002,175.71570738000446,50686.166317200004 2025-11-01,09:25:01.000,305,11074585,-795,0,1761989100,15122.342601930002,175.60292130000016,50686.12439448 2025-11-01,09:25:02.000,305,11074361,-795,0,1761989101,15122.322393000002,175.71570738000446,50686.068497520006 2025-11-01,09:25:03.000,305,11074607,-795,0,1761989102,15122.457119199993,175.52538086999994,50686.07548464 2025-11-01,09:25:04.000,305,11074476,-795,0,1761989103,15122.605318019989,175.62406868999824,50686.1313816 2025-11-01,09:25:05.000,305,11074453,-795,0,1761989104,15122.612054329999,175.72275651000382,50686.0265748 2025-11-01,09:25:06.000,305,11074297,-795,0,1761989105,15122.544691229989,175.70160911999847,50686.13836872001 2025-11-01,09:25:07.000,305,11074525,-795,0,1761989106,15122.612054329999,175.53947912999865,50686.096446 2025-11-01,09:25:08.000,305,11074572,-795,0,1761989107,15122.659208499994,175.6593143400023,50686.06151040001 2025-11-01,09:25:09.000,305,11074344,-795,0,1761989108,15122.719835289994,175.7439039000019,50685.89381952001 2025-11-01,09:25:10.000,305,11074468,-795,0,1761989109,15122.699626359994,175.61701955999888,50686.01260056001 2025-11-01,09:25:11.000,305,11074378,-795,0,1761989110,15122.82761624999,175.76505128999997,50685.998626320004 2025-11-01,09:25:12.000,305,11074386,-795,0,1761989111,15122.83435256,175.63111782000487,50685.96369072 2025-11-01,09:25:13.000,305,11074382,-795,0,1761989112,15123.05665079,175.70160911999847,50686.019587680006 2025-11-01,09:25:14.000,305,11074323,-795,0,1761989113,15123.043178169995,175.65226521000295,50686.05452328 2025-11-01,09:25:15.000,305,11074271,-795,0,1761989114,15123.09706865,175.53947912999865,50685.97766496 2025-11-01,09:25:16.000,305,11074501,-795,0,1761989115,15123.312630569992,175.61701955999888,50685.949716480005 2025-11-01,09:25:17.000,305,11074514,-795,0,1761989116,15123.238531160001,175.51833174000058,50685.99163920001 2025-11-01,09:25:18.000,305,11074535,-795,0,1761989117,15123.413675219992,175.51833174000058,50685.85888392 2025-11-01,09:25:19.000,305,11074420,-795,0,1761989118,15123.292421639992,175.42669305000163,50686.01260056001 2025-11-01,09:25:20.000,305,11074357,-795,0,1761989119,15123.406938909997,175.40554566000355,50685.82394832001 2025-11-01,09:25:21.000,305,11074510,-795,0,1761989120,15123.440620460002,175.36325088000012,50685.96369072 2025-11-01,09:25:22.000,305,11074456,-795,0,1761989121,15123.487774629997,175.32800523000333,50685.8169612 2025-11-01,09:25:23.000,305,11074406,-795,0,1761989122,15123.447356769997,175.29980870999862,50685.900806640006 2025-11-01,09:25:24.000,305,11074357,-795,0,1761989123,15123.595555589993,175.35620175000076,50685.782025600005 2025-11-01,09:25:25.000,305,11074465,-795,0,1761989124,15123.635973449993,175.29980870999862,50685.92176800001 2025-11-01,09:25:26.000,305,11074559,-795,0,1761989125,15123.635973449993,175.23636654000438,50685.90779376 2025-11-01,09:25:27.000,305,11074368,-795,0,1761989126,15123.588819279998,175.16587524000352,50685.830935440004 2025-11-01,09:25:28.000,305,11074420,-795,0,1761989127,15123.609028209998,175.09538394000265,50685.8868324 2025-11-01,09:25:29.000,305,11074391,-795,0,1761989128,15123.642709759988,175.06718741999794,50685.8169612 2025-11-01,09:25:30.000,305,11074453,-795,0,1761989129,15123.723545479988,175.0883348100033,50685.8868324 2025-11-01,09:25:31.000,305,11074279,-795,0,1761989130,15123.662918689988,174.94735221000155,50685.76106424 2025-11-01,09:25:32.000,305,11074336,-795,0,1761989131,15123.750490719998,175.04604002999986,50685.83792256 2025-11-01,09:25:33.000,305,11074485,-795,0,1761989132,15123.784172269989,174.86981178000133,50685.79599984 2025-11-01,09:25:34.000,305,11074372,-795,0,1761989133,15123.716809169993,174.86981178000133,50685.8868324 2025-11-01,09:25:35.000,305,11074288,-795,0,1761989134,15123.696600239993,174.8275169999979,50685.879845280004 2025-11-01,09:25:36.000,305,11074497,-795,0,1761989135,15123.750490719998,174.7429274399983,50685.900806640006 2025-11-01,09:25:37.000,305,11074502,-795,0,1761989136,15123.777435959993,174.71473092000087,50685.77503848001 2025-11-01,09:25:38.000,305,11074620,-795,0,1761989137,15123.797644889994,174.58784657999786,50685.949716480005 2025-11-01,09:25:39.000,305,11074468,-795,0,1761989138,15123.851535369999,174.4468639800034,50685.93574224 2025-11-01,09:25:40.000,305,11074360,-795,0,1761989139,15123.858271679994,174.34112702999846,50685.89381952001 2025-11-01,09:25:41.000,305,11074292,-795,0,1761989140,15123.797644889994,174.35522529000446,50685.79599984 2025-11-01,09:25:42.000,305,11074324,-795,0,1761989141,15123.831326439999,174.3622744200038,50685.90779376 2025-11-01,09:25:43.000,305,11074663,-795,0,1761989142,15123.844799059989,174.15784965000057,50685.74709 2025-11-01,09:25:44.000,305,11074406,-795,0,1761989143,15123.912162159999,174.0873583499997,50685.76805136 2025-11-01,09:25:45.000,305,11074372,-795,0,1761989144,15123.898689539994,174.05916183000227,50685.78901272 2025-11-01,09:25:46.000,305,11074476,-795,0,1761989145,15123.932371089999,173.96047401000396,50685.87285816001 2025-11-01,09:25:47.000,305,11074649,-795,0,1761989146,15124.120987769995,173.88293358000374,50685.76805136 2025-11-01,09:25:48.000,305,11074283,-795,0,1761989147,15124.04688835999,173.87588445000438,50685.82394832001 2025-11-01,09:25:49.000,305,11074302,-795,0,1761989148,15124.0738336,173.8406388000003,50685.879845280004 2025-11-01,09:25:50.000,305,11074366,-795,0,1761989149,15124.22876872999,173.62211576999835,50685.9567036 2025-11-01,09:25:51.000,305,11074216,-795,0,1761989150,15124.18835086999,173.57277186000283,50685.82394832001 2025-11-01,09:25:52.000,305,11074563,-795,0,1761989151,15124.19508718,173.52342795000004,50685.71914152 2025-11-01,09:25:53.000,305,11074307,-795,0,1761989152,15124.19508718,173.55162447000475,50685.90779376 2025-11-01,09:25:54.000,305,11074404,-795,0,1761989153,15124.22876872999,173.5586736000041,50685.71914152 2025-11-01,09:25:55.000,305,11074449,-795,0,1761989154,15124.20855979999,173.50932969000132,50685.91478088 2025-11-01,09:25:56.000,305,11074324,-795,0,1761989155,15124.31634076,173.38949447999767,50685.712154400004 2025-11-01,09:25:57.000,305,11074449,-795,0,1761989156,15124.24897765999,173.27670840000064,50685.67023168 2025-11-01,09:25:58.000,305,11074528,-795,0,1761989157,15124.41738541,173.26965927000128,50685.76106424 2025-11-01,09:25:59.000,305,11074397,-795,0,1761989158,15124.37696755,173.15687319000426,50685.82394832001 2025-11-01,09:26:00.000,305,11074471,-795,0,1761989159,15124.518430060001,173.26965927000128,50685.949716480005 2025-11-01,09:26:01.000,305,11074200,-795,0,1761989160,15124.383703859996,173.05113623999932,50685.82394832001 2025-11-01,09:26:02.000,305,11074247,-795,0,1761989161,15124.518430060001,173.17802058000234,50685.82394832001 2025-11-01,09:26:03.000,305,11074460,-795,0,1761989162,15124.585793159997,173.1216275400002,50685.89381952001 2025-11-01,09:26:04.000,305,11074246,-795,0,1761989163,15124.545375299997,173.1850697100017,50685.72612864001 2025-11-01,09:26:05.000,305,11074443,-795,0,1761989164,15124.794618769993,173.1004801500021,50685.69818016 2025-11-01,09:26:06.000,305,11074450,-795,0,1761989165,15124.835036629993,173.05818536999868,50685.8169612 2025-11-01,09:26:07.000,305,11074202,-795,0,1761989166,15124.835036629993,172.98064493999846,50685.91478088 2025-11-01,09:26:08.000,305,11074378,-795,0,1761989167,15124.915872349993,173.05113623999932,50685.782025600005 2025-11-01,09:26:09.000,305,11074511,-795,0,1761989168,15124.989971759998,172.91720277000422,50685.85888392 2025-11-01,09:26:10.000,305,11074374,-795,0,1761989169,15125.117961649994,172.90310450999823,50685.75407712001 2025-11-01,09:26:11.000,305,11074503,-795,0,1761989170,15125.104489029989,172.95244842000102,50685.79599984 2025-11-01,09:26:12.000,305,11074313,-795,0,1761989171,15125.22574260999,172.86080973000207,50685.8169612 2025-11-01,09:26:13.000,305,11074344,-795,0,1761989172,15125.279633089995,172.9735958099991,50685.74010288 2025-11-01,09:26:14.000,305,11074548,-795,0,1761989173,15125.30657832999,172.96654667999974,50685.76805136 2025-11-01,09:26:15.000,305,11074511,-795,0,1761989174,15125.43456822,173.02998885000125,50685.60734760001 2025-11-01,09:26:16.000,305,11074305,-795,0,1761989175,15125.3537325,172.98769406999781,50685.67721880001 2025-11-01,09:26:17.000,305,11074364,-795,0,1761989176,15125.400886669995,173.05818536999868,50685.62830896 2025-11-01,09:26:18.000,305,11074479,-795,0,1761989177,15125.49519501,172.95244842000102,50685.69818016 2025-11-01,09:26:19.000,305,11074436,-795,0,1761989178,15125.602975969996,172.98769406999781,50685.565424880006 2025-11-01,09:26:20.000,305,11074407,-795,0,1761989179,15125.54908548999,172.99474320000445,50685.67721880001 2025-11-01,09:26:21.000,305,11074491,-795,0,1761989180,15125.623184899996,173.0370379800006,50685.55843776001 2025-11-01,09:26:22.000,305,11074385,-795,0,1761989181,15125.663602759996,173.05113623999932,50685.58638624001 2025-11-01,09:26:23.000,305,11074394,-795,0,1761989182,15125.791592649992,172.94539929000166,50685.60036048 2025-11-01,09:26:24.000,305,11074396,-795,0,1761989183,15125.852219439992,173.04408710999996,50685.69119304 2025-11-01,09:26:25.000,305,11074251,-795,0,1761989184,15125.939791470002,172.86785886000143,50685.565424880006 2025-11-01,09:26:26.000,305,11074403,-795,0,1761989185,15126.007154569998,172.8890062499995,50685.684205920006 2025-11-01,09:26:27.000,305,11074579,-795,0,1761989186,15126.074517669993,172.86785886000143,50685.63529608001 2025-11-01,09:26:28.000,305,11074385,-795,0,1761989187,15126.081253979988,172.91720277000422,50685.712154400004 2025-11-01,09:26:29.000,305,11074659,-795,0,1761989188,15126.168826009998,172.81851494999864,50685.48856656001 2025-11-01,09:26:30.000,305,11074467,-795,0,1761989189,15126.162089699988,172.92425190000358,50685.48856656001 2025-11-01,09:26:31.000,305,11074435,-795,0,1761989190,15126.135144459993,172.8749079900008,50685.663244560004 2025-11-01,09:26:32.000,305,11074272,-795,0,1761989191,15126.323761139989,172.86785886000143,50685.614334720005 2025-11-01,09:26:33.000,305,11074606,-795,0,1761989192,15126.296815899994,172.6916306100029,50685.70516728001 2025-11-01,09:26:34.000,305,11074543,-795,0,1761989193,15126.357442689994,172.6634340899982,50685.70516728001 2025-11-01,09:26:35.000,305,11074566,-795,0,1761989194,15126.357442689994,172.69867974000226,50685.62830896 2025-11-01,09:26:36.000,305,11074456,-795,0,1761989195,15126.498905199995,172.59999192000396,50685.58638624001 2025-11-01,09:26:37.000,305,11074322,-795,0,1761989196,15126.55279568,172.55769714000053,50685.60734760001 2025-11-01,09:26:38.000,305,11074285,-795,0,1761989197,15126.60668615999,172.43786193000415,50685.63529608001 2025-11-01,09:26:39.000,305,11074349,-795,0,1761989198,15126.640367709995,172.45900932000222,50685.516515040006 2025-11-01,09:26:40.000,305,11074167,-795,0,1761989199,15126.700994499995,172.3321249799992,50685.614334720005 2025-11-01,09:26:41.000,305,11074386,-795,0,1761989200,15126.66731294999,172.42376366999815,50685.72612864001 2025-11-01,09:26:42.000,305,11074290,-795,0,1761989201,15126.69425819,172.22638803000154,50685.52350216 2025-11-01,09:26:43.000,305,11074369,-795,0,1761989202,15126.882874869996,172.24753541999962,50685.516515040006 2025-11-01,09:26:44.000,305,11074634,-795,0,1761989203,15127.010864759992,171.8880297900032,50685.69119304 2025-11-01,09:26:45.000,305,11074410,-795,0,1761989204,15127.031073689992,171.89507892000256,50685.5025408 2025-11-01,09:26:46.000,305,11074326,-795,0,1761989205,15127.098436790002,171.75409632000083,50685.6422832 2025-11-01,09:26:47.000,305,11074463,-795,0,1761989206,15127.246635609998,171.74704719000147,50685.65625744001 2025-11-01,09:26:48.000,305,11074542,-795,0,1761989207,15127.320735019988,171.47213112000463,50685.48856656001 2025-11-01,09:26:49.000,305,11074435,-795,0,1761989208,15127.394834429993,171.44393459999992,50685.67721880001 2025-11-01,09:26:50.000,305,11074451,-795,0,1761989209,15127.421779669989,171.14082200999837,50685.614334720005 2025-11-01,09:26:51.000,305,11074396,-795,0,1761989210,15127.54303324999,170.98574114999792,50685.77503848001 2025-11-01,09:26:52.000,305,11074316,-795,0,1761989211,15127.58345110999,170.86590594000154,50685.80298696001 2025-11-01,09:26:53.000,305,11074536,-795,0,1761989212,15127.657550519994,170.7883655100013,50685.76106424 2025-11-01,09:26:54.000,305,11074480,-795,0,1761989213,15127.738386239995,170.58394073999807,50685.830935440004 2025-11-01,09:26:55.000,305,11074504,-795,0,1761989214,15127.718177309995,170.48525291999977,50685.67721880001 2025-11-01,09:26:56.000,305,11074600,-795,0,1761989215,15127.73164993,170.34427031999803,50685.75407712001 2025-11-01,09:26:57.000,305,11074295,-795,0,1761989216,15127.77206779,170.30197554000188,50685.65625744001 2025-11-01,09:26:58.000,305,11074194,-795,0,1761989217,15127.758595169995,170.05525599000248,50685.76106424 2025-11-01,09:26:59.000,305,11074450,-795,0,1761989218,15127.85290351,169.92837164999946,50685.78901272 2025-11-01,09:27:00.000,305,11074477,-795,0,1761989219,15127.900057679995,169.86492947999795,50685.70516728001 2025-11-01,09:27:01.000,305,11074634,-795,0,1761989220,15127.900057679995,169.85083121999924,50685.64927032 2025-11-01,09:27:02.000,305,11074462,-795,0,1761989221,15127.900057679995,169.78033991999837,50685.57939912 2025-11-01,09:27:03.000,305,11074457,-795,0,1761989222,15127.95394816,169.70984862000478,50685.71914152 2025-11-01,09:27:04.000,305,11074437,-795,0,1761989223,15128.135828530001,169.53362036999897,50685.712154400004 2025-11-01,09:27:05.000,305,11074498,-795,0,1761989224,15127.99436602,169.68870122999942,50685.75407712001 2025-11-01,09:27:06.000,305,11074508,-795,0,1761989225,15127.980893399996,169.43493255000067,50685.782025600005 2025-11-01,09:27:07.000,305,11074471,-795,0,1761989226,15128.081938049996,169.4772273300041,50685.74709 2025-11-01,09:27:08.000,305,11074396,-795,0,1761989227,15128.061729119996,169.3926377700045,50685.830935440004 2025-11-01,09:27:09.000,305,11074332,-795,0,1761989228,15128.142564839996,169.32214647000364,50685.77503848001 2025-11-01,09:27:10.000,305,11074278,-795,0,1761989229,15128.095410670001,169.30804820999765,50685.67023168 2025-11-01,09:27:11.000,305,11074441,-795,0,1761989230,15128.088674359991,169.13886908999848,50685.85888392 2025-11-01,09:27:12.000,305,11074393,-795,0,1761989231,15128.122355909996,169.20231126,50685.87285816001 2025-11-01,09:27:13.000,305,11074404,-795,0,1761989232,15128.122355909996,169.07542692000425,50685.92176800001 2025-11-01,09:27:14.000,305,11074371,-795,0,1761989233,15128.149301149992,169.13886908999848,50685.782025600005 2025-11-01,09:27:15.000,305,11074327,-795,0,1761989234,15128.169510079992,169.13886908999848,50685.9567036 2025-11-01,09:27:16.000,305,11074635,-795,0,1761989235,15128.149301149992,169.04018127000018,50685.98465208 2025-11-01,09:27:17.000,305,11074350,-795,0,1761989236,15128.176246390001,169.07542692000425,50685.94272936001 2025-11-01,09:27:18.000,305,11074280,-795,0,1761989237,15128.230136869992,169.0542795299989,50685.93574224 2025-11-01,09:27:19.000,305,11074415,-795,0,1761989238,15128.344654139997,169.03313214000082,50685.90779376 2025-11-01,09:27:20.000,305,11074344,-795,0,1761989239,15128.290763659992,168.9203460600038,50685.84490968001 2025-11-01,09:27:21.000,305,11074407,-795,0,1761989240,15128.425489859997,168.87805128000036,50685.94272936001 2025-11-01,09:27:22.000,305,11074589,-795,0,1761989241,15128.418753550002,168.99083736000466,50685.97067784001 2025-11-01,09:27:23.000,305,11074523,-795,0,1761989242,15128.412017239993,168.8357565000042,50686.019587680006 2025-11-01,09:27:24.000,305,11074464,-795,0,1761989243,15128.371599379992,168.7229704199999,50686.0265748 2025-11-01,09:27:25.000,305,11074326,-795,0,1761989244,15128.499589269988,168.68772477000311,50685.97067784001 2025-11-01,09:27:26.000,305,11074453,-795,0,1761989245,15128.587161299998,168.6242826000016,50685.94272936001 2025-11-01,09:27:27.000,305,11074380,-795,0,1761989246,15128.667997019998,168.412808699999,50686.11042024001 2025-11-01,09:27:28.000,305,11074253,-795,0,1761989247,15128.701678569989,168.53264391000266,50685.998626320004 2025-11-01,09:27:29.000,305,11074325,-795,0,1761989248,15128.82293214999,168.34231739999814,50686.068497520006 2025-11-01,09:27:30.000,305,11074461,-795,0,1761989249,15128.809459529999,168.34231739999814,50685.92176800001 2025-11-01,09:27:31.000,305,11074257,-795,0,1761989250,15129.03175776,168.34936653000477,50686.15933008001 2025-11-01,09:27:32.000,305,11074318,-795,0,1761989251,15129.13280241,168.08854871999938,50685.949716480005 2025-11-01,09:27:33.000,305,11074431,-795,0,1761989252,15129.200165509996,168.08149959000002,50686.08945888001 2025-11-01,09:27:34.000,305,11074382,-795,0,1761989253,15129.341628019996,168.08149959000002,50685.998626320004 2025-11-01,09:27:35.000,305,11074332,-795,0,1761989254,15129.442672669997,168.1167452400041,50685.998626320004 2025-11-01,09:27:36.000,305,11074411,-795,0,1761989255,15129.469617909992,167.8559274299987,50685.98465208 2025-11-01,09:27:37.000,305,11074370,-795,0,1761989256,15129.658234590002,167.71494483000424,50686.05452328 2025-11-01,09:27:38.000,305,11074230,-795,0,1761989257,15129.678443520002,167.70084656999825,50686.08945888001 2025-11-01,09:27:39.000,305,11074165,-795,0,1761989258,15129.867060199998,167.61625700999866,50686.11042024001 2025-11-01,09:27:40.000,305,11074324,-795,0,1761989259,15129.833378649993,167.48232354000356,50686.03356192 2025-11-01,09:27:41.000,305,11074511,-795,0,1761989260,15130.00178639999,167.3624883299999,50686.08945888001 2025-11-01,09:27:42.000,305,11074222,-795,0,1761989261,15130.075885809994,167.30609528999776,50685.94272936001 2025-11-01,09:27:43.000,305,11074253,-795,0,1761989262,15130.06241318999,167.2285548600048,50685.9567036 2025-11-01,09:27:44.000,305,11074433,-795,0,1761989263,15130.217348319995,167.15101443000458,50685.97766496 2025-11-01,09:27:45.000,305,11074505,-795,0,1761989264,15130.217348319995,166.93249140000262,50686.06151040001 2025-11-01,09:27:46.000,305,11074230,-795,0,1761989265,15130.36554713999,166.98888444000477,50686.0265748 2025-11-01,09:27:47.000,305,11074443,-795,0,1761989266,15130.30492034999,166.8901966199992,50685.75407712001 2025-11-01,09:27:48.000,305,11074428,-795,0,1761989267,15130.4733281,166.79855793000024,50686.0265748 2025-11-01,09:27:49.000,305,11074246,-795,0,1761989268,15130.527218579991,166.72806662999938,50685.98465208 2025-11-01,09:27:50.000,305,11074369,-795,0,1761989269,15130.581109059996,166.71396837000066,50686.05452328 2025-11-01,09:27:51.000,305,11074500,-795,0,1761989270,15130.574372750001,166.66462445999787,50685.84490968001 2025-11-01,09:27:52.000,305,11074409,-795,0,1761989271,15130.688890019992,166.5588875100002,50685.96369072 2025-11-01,09:27:53.000,305,11074456,-795,0,1761989272,15130.742780499997,166.57298576999892,50686.18029144001 2025-11-01,09:27:54.000,305,11074328,-795,0,1761989273,15130.803407289997,166.53069099000277,50686.19426568 2025-11-01,09:27:55.000,305,11074469,-795,0,1761989274,15130.715835260002,166.38265926000167,50686.22221416 2025-11-01,09:27:56.000,305,11074377,-795,0,1761989275,15130.823616219997,166.3615118700036,50686.06151040001 2025-11-01,09:27:57.000,305,11074426,-795,0,1761989276,15130.938133489988,166.20643101000314,50686.11042024001 2025-11-01,09:27:58.000,305,11074400,-795,0,1761989277,15130.904451939998,166.22757840000122,50686.25714976001 2025-11-01,09:27:59.000,305,11074165,-795,0,1761989278,15131.012232899993,166.0020062399999,50686.06151040001 2025-11-01,09:28:00.000,305,11074454,-795,0,1761989279,15131.025705519998,165.95971146000375,50686.2012528 2025-11-01,09:28:01.000,305,11074388,-795,0,1761989280,15131.106541239998,165.91741668000031,50686.27811112001 2025-11-01,09:28:02.000,305,11074335,-795,0,1761989281,15131.079595999989,165.818728860002,50686.12439448 2025-11-01,09:28:03.000,305,11074423,-795,0,1761989282,15131.153695409994,165.55086192000454,50686.15234296 2025-11-01,09:28:04.000,305,11074166,-795,0,1761989283,15131.160431719989,165.61430408999877,50686.117407360005 2025-11-01,09:28:05.000,305,11074260,-795,0,1761989284,15131.274948989994,165.4451249699996,50686.15234296 2025-11-01,09:28:06.000,305,11074542,-795,0,1761989285,15131.28168529999,165.2618475900017,50686.285098240005 2025-11-01,09:28:07.000,305,11074610,-795,0,1761989286,15131.30863054,165.1984054200002,50686.166317200004 2025-11-01,09:28:08.000,305,11074463,-795,0,1761989287,15131.254740059994,165.1349632499987,50686.43182776 2025-11-01,09:28:09.000,305,11074539,-795,0,1761989288,15131.3490484,164.97283325999888,50686.30605960001 2025-11-01,09:28:10.000,305,11074451,-755,0,1761989289,15131.456829359995,164.84594892000314,50686.354969440006 2025-11-01,09:28:11.000,305,11074556,-795,0,1761989290,15131.396202569995,164.51463981000416,50686.50868608 2025-11-01,09:28:12.000,305,11074466,-795,0,1761989291,15131.36925733,164.5780819799984,50686.41785352 2025-11-01,09:28:13.000,305,11074511,-795,0,1761989292,15131.517456149995,164.46529590000137,50686.45977624 2025-11-01,09:28:14.000,305,11074496,-795,0,1761989293,15131.645446039991,164.33841155999835,50686.44580200001 2025-11-01,09:28:15.000,305,11074516,-795,0,1761989294,15131.766699619991,164.17628156999854,50686.29208536 2025-11-01,09:28:16.000,305,11074391,-795,0,1761989295,15131.800381169996,164.00710244999937,50686.32702096001 2025-11-01,09:28:17.000,305,11074307,-795,0,1761989296,15131.861007959997,163.8379233300002,50686.403879280006 2025-11-01,09:28:18.000,305,11074303,-795,0,1761989297,15131.962052609997,163.47136857000442,50686.37593080001 2025-11-01,09:28:19.000,305,11074300,-795,0,1761989298,15132.022679399997,163.45727030999842,50686.39689216001 2025-11-01,09:28:20.000,305,11074267,-795,0,1761989299,15132.090042499993,163.33743510000204,50686.36195656 2025-11-01,09:28:21.000,305,11074429,-795,0,1761989300,15132.137196669988,163.22464901999774,50686.46676336 2025-11-01,09:28:22.000,305,11074412,-795,0,1761989301,15132.197823459988,163.15415772000415,50686.334008080004 2025-11-01,09:28:23.000,305,11074452,-795,0,1761989302,15132.204559769998,162.9849785999977,50686.41785352 2025-11-01,09:28:24.000,305,11074526,-795,0,1761989303,15132.285395489998,162.95678208000027,50686.55759592 2025-11-01,09:28:25.000,305,11074269,-795,0,1761989304,15132.231505009993,162.67481688000407,50686.571570160006 2025-11-01,09:28:26.000,305,11074456,-795,0,1761989305,15132.285395489998,162.71006253000087,50686.550608800004 2025-11-01,09:28:27.000,305,11074369,-795,0,1761989306,15132.292131799994,162.51268689000426,50686.42484064001 2025-11-01,09:28:28.000,305,11074264,-795,0,1761989307,15132.393176449994,162.61842384000192,50686.44580200001 2025-11-01,09:28:29.000,305,11074405,-795,0,1761989308,15132.39991275999,162.52678515000298,50686.54362168001 2025-11-01,09:28:30.000,305,11074530,-795,0,1761989309,15132.393176449994,162.51268689000426,50686.69733832 2025-11-01,09:28:31.000,305,11074414,-795,0,1761989310,15132.386440139999,162.56203079999977,50686.51567320001 2025-11-01,09:28:32.000,305,11074587,-795,0,1761989311,15132.474012169994,162.43514646000403,50686.6554156 2025-11-01,09:28:33.000,305,11074184,-795,0,1761989312,15132.54811158,162.32236037999974,50686.57855728 2025-11-01,09:28:34.000,305,11074376,-795,0,1761989313,15132.514430029994,162.16727951999928,50686.571570160006 2025-11-01,09:28:35.000,305,11074487,-795,0,1761989314,15132.68957409,162.1320338700025,50686.49471184001 2025-11-01,09:28:36.000,305,11074467,-795,0,1761989315,15132.68283777999,162.06154257000162,50686.57855728 2025-11-01,09:28:37.000,305,11074263,-795,0,1761989316,15132.80409135999,162.08973908999906,50686.620480000005 2025-11-01,09:28:38.000,305,11074476,-795,0,1761989317,15132.952290180001,161.90646171000117,50686.6554156 2025-11-01,09:28:39.000,305,11074436,-795,0,1761989318,15132.972499110001,161.86416692999774,50686.77419664 2025-11-01,09:28:40.000,305,11074219,-795,0,1761989319,15132.959026489996,161.7866265000048,50686.70432544 2025-11-01,09:28:41.000,305,11074352,-795,0,1761989320,15133.053334830001,161.70908607000456,50686.63445424 2025-11-01,09:28:42.000,305,11074362,-795,0,1761989321,15133.127434239992,161.6385947700037,50686.77419664 2025-11-01,09:28:43.000,305,11074497,-795,0,1761989322,15133.215006270002,161.53285781999875,50686.6554156 2025-11-01,09:28:44.000,305,11074370,-795,0,1761989323,15133.275633060002,161.4905630400026,50686.71131256001 2025-11-01,09:28:45.000,305,11074210,-795,0,1761989324,15133.356468779988,161.35662957000022,50686.77419664 2025-11-01,09:28:46.000,305,11074659,-795,0,1761989325,15133.491194979993,161.22269609999785,50686.906951920006 2025-11-01,09:28:47.000,305,11074502,-795,0,1761989326,15133.585503319999,161.10991002000083,50686.788170880005 2025-11-01,09:28:48.000,305,11074334,-795,0,1761989327,15133.572030699994,160.99007481000444,50686.92791328001 2025-11-01,09:28:49.000,305,11074487,-795,0,1761989328,15133.61918486999,161.01122220000252,50686.68336408001 2025-11-01,09:28:50.000,305,11074419,-795,0,1761989329,15133.673075349994,161.05351697999868,50686.788170880005 2025-11-01,09:28:51.000,305,11074307,-795,0,1761989330,15133.753911069995,160.82794482000463,50686.8650292 2025-11-01,09:28:52.000,305,11074438,-795,0,1761989331,15133.915582509995,160.87728873000015,50686.837080720004 2025-11-01,09:28:53.000,305,11074209,-795,0,1761989332,15133.84821941,160.85614134000207,50686.89297768 2025-11-01,09:28:54.000,305,11074535,-795,0,1761989333,15134.00315453999,160.77155178000248,50686.80214512 2025-11-01,09:28:55.000,305,11074316,-795,0,1761989334,15134.016627159996,160.60942179000267,50686.87201632 2025-11-01,09:28:56.000,305,11074470,-795,0,1761989335,15134.13114443,160.5882744000046,50686.80214512 2025-11-01,09:28:57.000,305,11074355,-795,0,1761989336,15134.225452769992,160.5882744000046,50686.718299680004 2025-11-01,09:28:58.000,305,11074468,-795,0,1761989337,15134.326497419992,160.45434093000222,50686.969836 2025-11-01,09:28:59.000,305,11074380,-795,0,1761989338,15134.414069450002,160.4120461499988,50686.87201632 2025-11-01,09:29:00.000,305,11074443,-795,0,1761989339,15134.407333139992,160.36975137000263,50686.885990560004 2025-11-01,09:29:01.000,305,11074263,-795,0,1761989340,15134.447750999992,160.1794248599981,50686.89297768 2025-11-01,09:29:02.000,305,11074354,-795,0,1761989341,15134.467959929993,160.2287687700009,50687.025732960006 2025-11-01,09:29:03.000,305,11074387,-795,0,1761989342,15134.683521849998,160.21467051000218,50686.969836 2025-11-01,09:29:04.000,305,11074544,-795,0,1761989343,15134.676785539988,160.17237572999875,50686.99079736 2025-11-01,09:29:05.000,305,11074395,-795,0,1761989344,15134.777830189989,160.01024573999894,50686.91393904 2025-11-01,09:29:06.000,305,11074468,-795,0,1761989345,15134.851929599994,160.01024573999894,50687.06765568001 2025-11-01,09:29:07.000,305,11074604,-795,0,1761989346,15134.865402219999,160.045491390003,50687.074642800006 2025-11-01,09:29:08.000,305,11074390,-795,0,1761989347,15135.08770045,159.87631227000384,50687.06765568001 2025-11-01,09:29:09.000,305,11074552,-795,0,1761989348,15135.18200878999,159.75647706000018,50687.09560416001 2025-11-01,09:29:10.000,305,11074371,-795,0,1761989349,15135.22916296,159.69303488999867,50687.06765568001 2025-11-01,09:29:11.000,305,11074438,-795,0,1761989350,15135.357152849996,159.65074011000252,50687.03272008 2025-11-01,09:29:12.000,305,11074441,-795,0,1761989351,15135.485142739992,159.50975751000078,50686.96284888 2025-11-01,09:29:13.000,305,11074553,-795,0,1761989352,15135.633341560002,159.474511860004,50687.13752688 2025-11-01,09:29:14.000,305,11074475,-795,0,1761989353,15135.599660009997,159.48156099000335,50686.99778448001 2025-11-01,09:29:15.000,305,11074357,-795,0,1761989354,15135.687232039993,159.38287316999777,50687.03272008 2025-11-01,09:29:16.000,305,11074454,-795,0,1761989355,15135.707440969993,159.10795710000093,50686.99079736 2025-11-01,09:29:17.000,305,11074562,-795,0,1761989356,15135.862376099998,159.0797605800035,50686.92791328001 2025-11-01,09:29:18.000,305,11074144,-795,0,1761989357,15136.017311229989,159.07271145000414,50687.14451400001 2025-11-01,09:29:19.000,305,11074426,-795,0,1761989358,15136.11835587999,159.0797605800035,50687.15848824 2025-11-01,09:29:20.000,305,11074212,-795,0,1761989359,15136.152037429994,158.86123755000153,50686.97682312001 2025-11-01,09:29:21.000,305,11074367,-795,0,1761989360,15136.21940052999,158.81189363999874,50687.10259128 2025-11-01,09:29:22.000,305,11074572,-795,0,1761989361,15136.23960945999,158.80484450999938,50686.99778448001 2025-11-01,09:29:23.000,305,11074317,-795,0,1761989362,15136.253082079995,158.6356653900002,50687.025732960006 2025-11-01,09:29:24.000,305,11074305,-795,0,1761989363,15136.414753519995,158.75550060000387,50687.04669432001 2025-11-01,09:29:25.000,305,11074477,-795,0,1761989364,15136.542743409991,158.48058452999976,50687.123552640005 2025-11-01,09:29:26.000,305,11074496,-795,0,1761989365,15136.610106510001,158.5369775700019,50687.27726928 2025-11-01,09:29:27.000,305,11074187,-795,0,1761989366,15136.724623779992,158.5863214800047,50687.123552640005 2025-11-01,09:29:28.000,305,11074297,-795,0,1761989367,15136.859349979997,158.38189671000146,50687.23534656001 2025-11-01,09:29:29.000,305,11074340,-795,0,1761989368,15136.946922009993,158.3114054100006,50687.053681440004 2025-11-01,09:29:30.000,305,11074240,-795,0,1761989369,15137.149011309994,158.4735354000004,50687.10259128 2025-11-01,09:29:31.000,305,11074481,-795,0,1761989370,15137.041230349998,158.24796323999908,50687.20041096 2025-11-01,09:29:32.000,305,11074140,-795,0,1761989371,15137.236583339989,158.0646858600012,50687.13053976 2025-11-01,09:29:33.000,305,11074310,-795,0,1761989372,15137.270264889994,158.0646858600012,50687.09560416001 2025-11-01,09:29:34.000,305,11074460,-795,0,1761989373,15137.324155369999,157.9659980400029,50687.27726928 2025-11-01,09:29:35.000,305,11074499,-795,0,1761989374,15137.45888156999,157.8320645700005,50687.06765568001 2025-11-01,09:29:36.000,305,11074391,-795,0,1761989375,15137.593607769995,157.79681892000372,50687.13053976 2025-11-01,09:29:37.000,305,11074602,-795,0,1761989376,15137.64749825,157.62763980000454,50687.15848824 2025-11-01,09:29:38.000,305,11074629,-795,0,1761989377,15137.755279209996,157.46550981000473,50687.22835944 2025-11-01,09:29:39.000,305,11074495,-795,0,1761989378,15137.883269099992,157.38092024999787,50687.16547536001 2025-11-01,09:29:40.000,305,11074319,-795,0,1761989379,15137.950632200002,157.29633068999829,50687.31220488001 2025-11-01,09:29:41.000,305,11074534,-795,0,1761989380,15138.044940539992,157.15534809000383,50687.50085712001 2025-11-01,09:29:42.000,305,11074414,-795,0,1761989381,15138.038204229997,156.98616897000466,50687.22835944 2025-11-01,09:29:43.000,305,11074713,-795,0,1761989382,15138.119039949997,156.95797244999994,50687.33316624001 2025-11-01,09:29:44.000,305,11074349,-795,0,1761989383,15138.159457809998,156.84518637000292,50687.577715440006 2025-11-01,09:29:45.000,305,11074594,-795,0,1761989384,15138.193139360003,156.79584246000013,50687.44496016 2025-11-01,09:29:46.000,305,11074512,-795,0,1761989385,15138.287447699993,156.63371247000032,50687.39605032 2025-11-01,09:29:47.000,305,11074404,-635,0,1761989386,15138.186403049993,156.61256508000224,50687.53579272 2025-11-01,09:29:48.000,305,11074414,-795,0,1761989387,15138.388492349994,156.4715824800005,50687.41701168 2025-11-01,09:29:49.000,305,11074403,-795,0,1761989388,15138.348074489993,156.42928770000435,50687.389063200004 2025-11-01,09:29:50.000,305,11074274,-795,0,1761989389,15138.334601869989,156.39404205000028,50687.51483136 2025-11-01,09:29:51.000,305,11074339,-795,0,1761989390,15138.422173899999,156.2460103199992,50687.48688288 2025-11-01,09:29:52.000,305,11074603,-795,0,1761989391,15138.455855449989,156.2460103199992,50687.5637412 2025-11-01,09:29:53.000,305,11074408,-795,0,1761989392,15138.590581649994,156.1896172800043,50687.68252224 2025-11-01,09:29:54.000,305,11074486,-795,0,1761989393,15138.55690009999,156.0627329400013,50687.73841920001 2025-11-01,09:29:55.000,305,11074422,-795,0,1761989394,15138.78593464,156.1614207599996,50687.5637412 2025-11-01,09:29:56.000,305,11074350,-795,0,1761989395,15138.792670949995,155.83716077999998,50687.59168968 2025-11-01,09:29:57.000,305,11074511,-795,0,1761989396,15138.98802394,155.77371860999847,50687.59168968 2025-11-01,09:29:58.000,305,11074512,-795,0,1761989397,15138.96781501,155.7525712200004,50687.71047072 2025-11-01,09:29:59.000,305,11074488,-795,0,1761989398,15139.095804899996,155.74552209000103,50687.65457376 2025-11-01,09:30:00.000,305,11074537,-795,0,1761989399,15139.190113240002,155.51290080000035,50687.675535120004 2025-11-01,09:30:01.000,305,11074482,-795,0,1761989400,15139.250740030002,155.5692938400025,50687.65457376 2025-11-01,09:30:02.000,305,11074410,-795,0,1761989401,15139.351784680002,155.35077081000054,50687.61963816001 2025-11-01,09:30:03.000,305,11074374,-795,0,1761989402,15139.486510879993,155.46355689000484,50687.745406320006 2025-11-01,09:30:04.000,305,11074546,-795,0,1761989403,15139.520192429998,155.2591321200016,50687.57072832001 2025-11-01,09:30:05.000,305,11074359,-795,0,1761989404,15139.634709699989,155.2732303800003,50687.696496480006 2025-11-01,09:30:06.000,305,11074343,-795,0,1761989405,15139.69533648999,155.06880561000435,50687.6336124 2025-11-01,09:30:07.000,305,11074460,-795,0,1761989406,15139.80311745,155.05470734999835,50687.71745784001 2025-11-01,09:30:08.000,305,11074371,-795,0,1761989407,15139.88395317,154.9137247500039,50687.92008432 2025-11-01,09:30:09.000,305,11074421,-795,0,1761989408,15139.92437103,154.73044736999873,50687.864187360006 2025-11-01,09:30:10.000,305,11074385,-795,0,1761989409,15140.032151989995,154.71634911,50687.90611008001 2025-11-01,09:30:11.000,305,11074366,-795,0,1761989410,15140.267922840001,154.48372781999933,50687.73143208 2025-11-01,09:30:12.000,305,11074362,-795,0,1761989411,15140.301604389992,154.53307173000212,50687.88514872001 2025-11-01,09:30:13.000,305,11074586,-795,0,1761989412,15140.375703799997,154.4061873899991,50687.93405856001 2025-11-01,09:30:14.000,305,11074391,-795,0,1761989413,15140.470012140002,154.23700826999993,50687.9480328 2025-11-01,09:30:15.000,305,11074496,-795,0,1761989414,15140.496957379997,154.29340131000208,50687.94104568 2025-11-01,09:30:16.000,305,11074249,-795,0,1761989415,15140.672101439988,154.17356609999842,50687.96899416 2025-11-01,09:30:17.000,305,11074576,-795,0,1761989416,15140.820300259998,154.1242221900029,50687.98995552 2025-11-01,09:30:18.000,305,11074292,-795,0,1761989417,15140.928081219994,154.07487828000012,50687.913097200006 2025-11-01,09:30:19.000,305,11074326,-795,0,1761989418,15141.089752659995,153.8775026400035,50687.96899416 2025-11-01,09:30:20.000,305,11074521,-795,0,1761989419,15141.150379449995,153.79291308000393,50687.92008432 2025-11-01,09:30:21.000,305,11074426,-795,0,1761989420,15141.251424099995,153.72242178000306,50687.9480328 2025-11-01,09:30:22.000,305,11074406,-795,0,1761989421,15141.211006239995,153.7012743899977,50687.92008432 2025-11-01,09:30:23.000,305,11074512,-795,0,1761989422,15141.399622919991,153.62373396000476,50687.913097200006 2025-11-01,09:30:24.000,305,11074555,-795,0,1761989423,15141.460249709991,153.62373396000476,50687.92008432 2025-11-01,09:30:25.000,305,11074428,-795,0,1761989424,15141.588239600002,153.39816180000344,50687.93405856001 2025-11-01,09:30:26.000,305,11074394,-795,0,1761989425,15141.675811629997,153.39816180000344,50687.85021312 2025-11-01,09:30:27.000,305,11074507,-795,0,1761989426,15141.743174729992,153.4193091900015,50688.09476232 2025-11-01,09:30:28.000,305,11074317,-795,0,1761989427,15141.810537830002,153.27832658999978,50688.06681384 2025-11-01,09:30:29.000,305,11074357,-795,0,1761989428,15141.850955689988,153.23603181000362,50688.1576464 2025-11-01,09:30:30.000,305,11074455,-795,0,1761989429,15142.093462849989,153.27127746000042,50688.080788080006 2025-11-01,09:30:31.000,305,11074212,-795,0,1761989430,15142.120408089999,153.05275442999846,50688.27642744 2025-11-01,09:30:32.000,305,11074461,-795,0,1761989431,15142.228189049994,153.05275442999846,50688.248478960006 2025-11-01,09:30:33.000,305,11074513,-795,0,1761989432,15142.2618706,153.08095095000317,50688.031878240006 2025-11-01,09:30:34.000,305,11074424,-795,0,1761989433,15142.369651559995,153.03160704000038,50688.297388800005 2025-11-01,09:30:35.000,305,11074158,-795,0,1761989434,15142.47743251999,153.02455791000102,50688.18559488 2025-11-01,09:30:36.000,305,11074417,-795,0,1761989435,15142.47743251999,152.96816486999887,50688.31136304 2025-11-01,09:30:37.000,305,11074465,-795,0,1761989436,15142.740148609992,152.78488749000098,50688.37424712 2025-11-01,09:30:38.000,305,11074361,-795,0,1761989437,15142.706467060001,152.74259271000483,50688.248478960006 2025-11-01,09:30:39.000,305,11074468,-795,0,1761989438,15142.834456949997,152.72849444999883,50688.24149184001 2025-11-01,09:30:40.000,305,11074388,-795,0,1761989439,15142.942237909992,152.64390488999925,50688.45110544 2025-11-01,09:30:41.000,305,11074156,-795,0,1761989440,15143.043282559993,152.48177489999944,50688.18559488 2025-11-01,09:30:42.000,305,11074305,-795,0,1761989441,15143.076964109998,152.53111881000223,50688.1576464 2025-11-01,09:30:43.000,305,11074514,-795,0,1761989442,15143.103909349993,152.46767664000072,50688.37424712 2025-11-01,09:30:44.000,305,11074274,-795,0,1761989443,15143.238635549998,152.3901362100005,50688.40918272001 2025-11-01,09:30:45.000,305,11074656,-795,0,1761989444,15143.400306989999,152.29849752000155,50688.4720668 2025-11-01,09:30:46.000,305,11074517,-795,0,1761989445,15143.37336174999,152.26325187000475,50688.43713120001 2025-11-01,09:30:47.000,305,11074522,-795,0,1761989446,15143.37336174999,152.01653231999808,50688.541938 2025-11-01,09:30:48.000,305,11074148,-795,0,1761989447,15143.649550459995,152.03767971000343,50688.36027288001 2025-11-01,09:30:49.000,305,11074417,-795,0,1761989448,15143.629341529995,151.93899188999785,50688.60482208001 2025-11-01,09:30:50.000,305,11074256,-795,0,1761989449,15143.51482425999,151.70637060000445,50688.60482208001 2025-11-01,09:30:51.000,305,11074578,-795,0,1761989450,15143.62260522,151.80505842000275,50688.716616 2025-11-01,09:30:52.000,305,11074644,-795,0,1761989451,15143.78427666,151.76981276999868,50688.66770616 2025-11-01,09:30:53.000,305,11074533,-795,0,1761989452,15143.710177249995,151.54424061000464,50688.61879632 2025-11-01,09:30:54.000,305,11074527,-795,0,1761989453,15143.750595109996,151.45965104999777,50688.77950008 2025-11-01,09:30:55.000,305,11074354,-795,0,1761989454,15143.791012969996,151.44555278999906,50688.81443568 2025-11-01,09:30:56.000,305,11074470,-795,0,1761989455,15143.925739170001,151.2904719299986,50688.83539704 2025-11-01,09:30:57.000,305,11074247,-795,0,1761989456,15143.885321310001,151.2552262800018,50688.76552584 2025-11-01,09:30:58.000,305,11074565,-795,0,1761989457,15143.898793929991,151.17768585000158,50688.95417808 2025-11-01,09:30:59.000,305,11074403,-795,0,1761989458,15144.020047509992,151.08604716000264,50688.67469328001 2025-11-01,09:31:00.000,305,11074447,-795,0,1761989459,15144.080674299992,151.10014542000135,50688.73757736 2025-11-01,09:31:01.000,305,11074472,-795,0,1761989460,15144.114355849997,150.97326107999834,50688.919242480006 2025-11-01,09:31:02.000,305,11074323,-795,0,1761989461,15144.168246330002,150.77588544000173,50688.79347432001 2025-11-01,09:31:03.000,305,11074309,-795,0,1761989462,15144.168246330002,150.49392023999826,50688.90526824 2025-11-01,09:31:04.000,305,11074586,-795,0,1761989463,15144.356863009998,150.45867459000146,50689.07295912 2025-11-01,09:31:05.000,305,11074330,-795,0,1761989464,15144.410753489989,150.40933067999867,50689.09392048 2025-11-01,09:31:06.000,305,11074297,-795,0,1761989465,15144.471380279989,150.06392331000097,50688.93321672 2025-11-01,09:31:07.000,305,11074443,-795,0,1761989466,15144.538743379999,149.86654767000437,50688.98911368001 2025-11-01,09:31:08.000,305,11074562,-795,0,1761989467,15144.532007069989,149.70441768000455,50689.03103640001 2025-11-01,09:31:09.000,305,11074601,-795,0,1761989468,15144.565688619994,149.61277898999833,50689.03802352001 2025-11-01,09:31:10.000,305,11074158,-795,0,1761989469,15144.686942199995,149.56343508000282,50689.01007504001 2025-11-01,09:31:11.000,305,11074425,-795,0,1761989470,15144.65999696,149.38015769999765,50689.14981744 2025-11-01,09:31:12.000,305,11074336,-795,0,1761989471,15144.77451422999,149.2532733600019,50689.26161136 2025-11-01,09:31:13.000,305,11074297,-795,0,1761989472,15144.77451422999,149.08409424000274,50689.086933360006 2025-11-01,09:31:14.000,305,11074486,-795,0,1761989473,15144.78125054,149.06294685000466,50689.254624240006 2025-11-01,09:31:15.000,305,11074460,-795,0,1761989474,15144.86208626,148.7809816500012,50689.20571440001 2025-11-01,09:31:16.000,305,11074417,-795,0,1761989475,15144.87555887999,148.71049035000033,50689.17776592001 2025-11-01,09:31:17.000,305,11074545,-795,0,1761989476,15144.79472315999,148.49196731999837,50689.1707788 2025-11-01,09:31:18.000,305,11074286,-795,0,1761989477,15144.75430529999,148.51311471000372,50689.22667576001 2025-11-01,09:31:19.000,305,11074459,-795,0,1761989478,15144.80145947,148.2029529900028,50689.22667576001 2025-11-01,09:31:20.000,305,11074537,-795,0,1761989479,15144.76104161,148.19590386000345,50689.16379168 2025-11-01,09:31:21.000,305,11074568,-795,0,1761989480,15144.767777919995,148.04787213000236,50689.21968864 2025-11-01,09:31:22.000,305,11074567,-795,0,1761989481,15144.63978803,147.9773808300015,50689.28257272 2025-11-01,09:31:23.000,305,11074464,-795,0,1761989482,15144.68020589,147.8293491000004,50689.422315120006 2025-11-01,09:31:24.000,305,11074439,-795,0,1761989483,15144.65326064999,147.73771041000145,50689.42930224 2025-11-01,09:31:25.000,305,11074439,-795,0,1761989484,15144.81493208999,147.6319734600038,50689.4851992 2025-11-01,09:31:26.000,305,11074297,-795,0,1761989485,15144.626315409994,147.65312085000187,50689.47821208 2025-11-01,09:31:27.000,305,11074471,-795,0,1761989486,15144.78125054,147.56148216000292,50689.569044640004 2025-11-01,09:31:28.000,305,11074234,-795,0,1761989487,15144.69367850999,147.4839417300027,50689.569044640004 2025-11-01,09:31:29.000,305,11074290,-795,0,1761989488,15144.727360059995,147.26541870000074,50689.45725072 2025-11-01,09:31:30.000,305,11074675,-795,0,1761989489,15144.65999696,147.32886087000225,50689.61795448 2025-11-01,09:31:31.000,305,11074483,-795,0,1761989490,15144.71388743999,147.3711556499984,50689.5550704 2025-11-01,09:31:32.000,305,11074480,-795,0,1761989491,15144.70041482,147.22312392000458,50689.638915840005 2025-11-01,09:31:33.000,305,11074425,-795,0,1761989492,15144.71388743999,147.14558349000436,50689.56205752001 2025-11-01,09:31:34.000,305,11074287,-795,0,1761989493,15144.81493208999,147.01869915000134,50689.61795448 2025-11-01,09:31:35.000,305,11074186,-795,0,1761989494,15144.74083268,146.9623061099992,50689.58301888001 2025-11-01,09:31:36.000,305,11074488,-795,0,1761989495,15144.75430529999,147.0257482800007,50689.57603176 2025-11-01,09:31:37.000,305,11074469,-795,0,1761989496,15144.86208626,146.79312699000002,50689.6948128 2025-11-01,09:31:38.000,305,11074345,-795,0,1761989497,15144.89576780999,146.7296848199985,50689.520134800005 2025-11-01,09:31:39.000,305,11074286,-795,0,1761989498,15144.97660352999,146.5957513500034,50689.471224960005 2025-11-01,09:31:40.000,305,11074647,-795,0,1761989499,15145.124802350001,146.66624265000428,50689.61795448 2025-11-01,09:31:41.000,305,11074467,-795,0,1761989500,15145.124802350001,146.4336213600036,50689.66686432 2025-11-01,09:31:42.000,305,11074577,-795,0,1761989501,15145.151747589996,146.41952310000488,50689.65987720001 2025-11-01,09:31:43.000,305,11074351,-795,0,1761989502,15145.286473790002,146.30673702000058,50689.736735520004 2025-11-01,09:31:44.000,305,11074346,-795,0,1761989503,15145.246055930002,146.2573931099978,50689.56205752001 2025-11-01,09:31:45.000,305,11074262,-795,0,1761989504,15145.212374379997,146.2714913700038,50689.590006000006 2025-11-01,09:31:46.000,305,11074434,-795,0,1761989505,15145.306682720002,146.13050877000205,50689.75070976001 2025-11-01,09:31:47.000,305,11074248,-795,0,1761989506,15145.266264860002,146.03182095000375,50689.57603176 2025-11-01,09:31:48.000,305,11074579,-795,0,1761989507,15145.259528549992,145.9119857400001,50689.63192872001 2025-11-01,09:31:49.000,305,11074393,-795,0,1761989508,15145.225847000002,145.9260839999988,50689.65987720001 2025-11-01,09:31:50.000,305,11074498,-795,0,1761989509,15145.124802350001,145.95428052000352,50689.77167112 2025-11-01,09:31:51.000,305,11074488,-795,0,1761989510,15145.198901759992,145.80624879000243,50689.71577416 2025-11-01,09:31:52.000,305,11074445,-795,0,1761989511,15145.171956519996,145.96132965000288,50689.66686432 2025-11-01,09:31:53.000,305,11074380,-795,0,1761989512,15145.070911869996,146.08116485999926,50689.736735520004 2025-11-01,09:31:54.000,305,11074521,-795,0,1761989513,15145.017021389991,145.96132965000288,50689.89045216 2025-11-01,09:31:55.000,305,11074295,-795,0,1761989514,15144.97660352999,146.10231225000462,50689.74372264 2025-11-01,09:31:56.000,305,11074269,-795,0,1761989515,15144.89576780999,146.0247718200044,50689.904426400004 2025-11-01,09:31:57.000,305,11074466,-795,0,1761989516,15144.94292198,145.9754279100016,50689.855516560005 2025-11-01,09:31:58.000,305,11074581,-795,0,1761989517,15144.929449359995,145.93313312999817,50689.81359384 2025-11-01,09:31:59.000,305,11074383,-795,0,1761989518,15144.89576780999,146.08116485999926,50689.78564536 2025-11-01,09:32:00.000,305,11074527,-795,0,1761989519,15144.96313091,146.16575441999885,50689.84852944001 2025-11-01,09:32:01.000,305,11074394,-795,0,1761989520,15144.868822569995,146.1869018100042,50689.91840064001 2025-11-01,09:32:02.000,305,11074591,-795,0,1761989521,15144.848613639995,146.20100007000292,50689.79961960001 2025-11-01,09:32:03.000,305,11074568,-795,0,1761989522,15144.76104161,146.26444224000443,50689.98128472 2025-11-01,09:32:04.000,305,11074519,-795,0,1761989523,15144.78125054,146.47591613999975,50690.01622032001 2025-11-01,09:32:05.000,305,11074708,-795,0,1761989524,15144.84187733,146.2714913700038,50689.925387760006 2025-11-01,09:32:06.000,305,11074326,-795,0,1761989525,15144.80145947,146.5323091800019,50689.89743928001 2025-11-01,09:32:07.000,305,11074314,-795,0,1761989526,15144.93618566999,146.63804612999957,50689.86250368 2025-11-01,09:32:08.000,305,11074400,-795,0,1761989527,15144.91597673999,146.67329178000364,50689.87647792001 2025-11-01,09:32:09.000,305,11074415,-795,0,1761989528,15144.848613639995,146.78607786000066,50689.89743928001 2025-11-01,09:32:10.000,305,11074427,-795,0,1761989529,15144.969867219996,146.80722524999874,50689.91840064001 2025-11-01,09:32:11.000,305,11074714,-795,0,1761989530,15144.93618566999,146.80017611999938,50689.79263248 2025-11-01,09:32:12.000,305,11074623,-795,0,1761989531,15144.98333984,146.91296220000368,50689.86250368 2025-11-01,09:32:13.000,305,11074528,-795,0,1761989532,15144.929449359995,146.8142743799981,50689.77167112 2025-11-01,09:32:14.000,305,11074503,-795,0,1761989533,15144.98333984,146.76493047000258,50690.04416880001 2025-11-01,09:32:15.000,305,11074584,-795,0,1761989534,15145.06417556,146.7155865599998,50689.701799919996 2025-11-01,09:32:16.000,305,11074427,-795,0,1761989535,15144.99681245999,146.76493047000258,50689.974297600005 2025-11-01,09:32:17.000,305,11074371,-795,0,1761989536,15145.097857109991,146.9411587200011,50689.89743928001 2025-11-01,09:32:18.000,305,11074339,-795,0,1761989537,15145.124802350001,146.8777165499996,50689.869490799996 2025-11-01,09:32:19.000,305,11074326,-795,0,1761989538,15145.178692829992,146.8283726400041,50690.06513016001 2025-11-01,09:32:20.000,305,11074427,-795,0,1761989539,15145.192165449997,146.65214438999828,50690.03019456 2025-11-01,09:32:21.000,305,11074210,-795,0,1761989540,15145.165220210001,146.5957513500034,50690.05814304 2025-11-01,09:32:22.000,305,11074497,-795,0,1761989541,15145.131538659996,146.70853743000043,50689.98827184 2025-11-01,09:32:23.000,305,11074614,-795,0,1761989542,15145.145011280001,146.69443917000171,50690.03019456 2025-11-01,09:32:24.000,305,11074541,-795,0,1761989543,15145.185429140001,146.50411266000447,50690.13500136001 2025-11-01,09:32:25.000,305,11074330,-795,0,1761989544,15145.111329729996,146.52526005000254,50689.91141352 2025-11-01,09:32:26.000,305,11074452,-795,0,1761989545,15145.151747589996,146.51821092000318,50689.91141352 2025-11-01,09:32:27.000,305,11074454,-795,0,1761989546,15145.057439249991,146.27854050000315,50690.141988480005 2025-11-01,09:32:28.000,305,11074374,-795,0,1761989547,15145.00354877,146.21509833000164,50690.11404000001 2025-11-01,09:32:29.000,305,11074303,-795,0,1761989548,15144.929449359995,146.19395094000356,50689.939362 2025-11-01,09:32:30.000,305,11074345,-795,0,1761989549,15144.78125054,146.05296834000183,50690.11404000001 2025-11-01,09:32:31.000,305,11074416,-795,0,1761989550,15144.78125054,146.05296834000183,50690.093078640006 2025-11-01,09:32:32.000,305,11074514,-795,0,1761989551,15144.79472315999,145.763954009999,50690.15596272 2025-11-01,09:32:33.000,305,11074331,-795,0,1761989552,15144.65326064999,145.8273961800005,50690.10705288 2025-11-01,09:32:34.000,305,11074374,-795,0,1761989553,15144.84187733,145.70756097000412,50689.99525896001 2025-11-01,09:32:35.000,305,11074607,-795,0,1761989554,15144.83514101999,145.7921505300037,50690.1489756 2025-11-01,09:32:36.000,305,11074411,-795,0,1761989555,15144.767777919995,145.63706967000326,50690.35160208001 2025-11-01,09:32:37.000,305,11074583,-795,0,1761989556,15144.84187733,145.60182401999919,50690.10705288 2025-11-01,09:32:38.000,305,11074460,-795,0,1761989557,15144.75430529999,145.48903794000216,50690.093078640006 2025-11-01,09:32:39.000,305,11074134,-795,0,1761989558,15144.77451422999,145.58772576000047,50690.19788544 2025-11-01,09:32:40.000,305,11074451,-795,0,1761989559,15144.868822569995,145.39739925000322,50690.10705288 2025-11-01,09:32:41.000,305,11074340,-795,0,1761989560,15144.767777919995,145.42559577000065,50690.093078640006 2025-11-01,09:32:42.000,305,11074419,-795,0,1761989561,15144.77451422999,145.30576056000427,50690.11404000001 2025-11-01,09:32:43.000,305,11074400,-795,0,1761989562,15144.76104161,145.20002360999933,50690.22583392 2025-11-01,09:32:44.000,305,11074647,-795,0,1761989563,15144.77451422999,145.2211710000047,50690.13500136001 2025-11-01,09:32:45.000,305,11074474,-795,0,1761989564,15144.63978803,145.21412186999805,50690.03019456 2025-11-01,09:32:46.000,305,11074539,-795,0,1761989565,15144.626315409994,145.2070727399987,50690.18391120001 2025-11-01,09:32:47.000,305,11074478,-795,0,1761989566,15144.6195791,145.2705149100002,50690.16294984001 2025-11-01,09:32:48.000,305,11074497,-795,0,1761989567,15144.538743379999,145.22822013000405,50690.1489756 2025-11-01,09:32:49.000,305,11074285,-795,0,1761989568,15144.505061829994,145.2211710000047,50690.18391120001 2025-11-01,09:32:50.000,305,11074509,-795,0,1761989569,15144.390544559988,145.30576056000427,50690.05115592 2025-11-01,09:32:51.000,305,11074462,-795,0,1761989570,15144.404017179993,145.34805534000043,50690.0791044 2025-11-01,09:32:52.000,305,11074486,-795,0,1761989571,15144.296236219998,145.32690795000235,50690.23282104001 2025-11-01,09:32:53.000,305,11074366,-795,0,1761989572,15144.181718949993,145.44674315999873,50690.19788544 2025-11-01,09:32:54.000,305,11074613,-795,0,1761989573,15144.161510019992,145.46789055000409,50690.19788544 2025-11-01,09:32:55.000,305,11074271,-795,0,1761989574,15144.114355849997,145.5665783700024,50690.10705288 2025-11-01,09:32:56.000,305,11074294,-795,0,1761989575,15144.242345739993,145.6652661900007,50690.15596272 2025-11-01,09:32:57.000,305,11074495,-795,0,1761989576,15143.878584999991,145.6793644499994,50690.03019456 2025-11-01,09:32:58.000,305,11074494,-795,0,1761989577,15143.993102269997,145.78510140000435,50690.36557632 2025-11-01,09:32:59.000,305,11074332,-795,0,1761989578,15143.851639759996,145.9401822600048,50690.16294984001 2025-11-01,09:33:00.000,305,11074555,-795,0,1761989579,15143.939211789992,145.98247704000096,50690.24679528 2025-11-01,09:33:01.000,305,11074328,-795,0,1761989580,15144.033520129997,146.05296834000183,50690.260769520006 2025-11-01,09:33:02.000,305,11074596,-795,0,1761989581,15144.026783820002,146.08821398999862,50690.19788544 2025-11-01,09:33:03.000,305,11074183,-795,0,1761989582,15144.006574890002,146.0247718200044,50690.093078640006 2025-11-01,09:33:04.000,305,11074330,-795,0,1761989583,15144.067201680002,146.08821398999862,50690.093078640006 2025-11-01,09:33:05.000,305,11074413,-795,0,1761989584,15144.087410610002,146.1375579000014,50690.204872559996 2025-11-01,09:33:06.000,305,11074549,-795,0,1761989585,15144.141301089992,146.20804920000228,50690.19788544 2025-11-01,09:33:07.000,305,11074478,-795,0,1761989586,15144.060465369992,146.26444224000443,50690.1489756 2025-11-01,09:33:08.000,305,11074337,-795,0,1761989587,15144.154773709997,146.29263876000186,50690.18391120001 2025-11-01,09:33:09.000,305,11074469,-795,0,1761989588,15144.154773709997,146.27854050000315,50690.19788544 2025-11-01,09:33:10.000,305,11074482,-795,0,1761989589,15144.087410610002,146.37722832000145,50690.10705288 2025-11-01,09:33:11.000,305,11074305,-795,0,1761989590,15144.060465369992,146.49001439999847,50690.037181679996 2025-11-01,09:33:12.000,305,11074287,-795,0,1761989591,15144.020047509992,146.49706352999783,50690.16993696 2025-11-01,09:33:13.000,305,11074400,-795,0,1761989592,15144.020047509992,146.5323091800019,50689.98128472 2025-11-01,09:33:14.000,305,11074380,-795,0,1761989593,15143.966157030001,146.54640744000062,50690.01622032001 2025-11-01,09:33:15.000,305,11074401,-795,0,1761989594,15143.925739170001,146.6168987400015,50690.17692408 2025-11-01,09:33:16.000,305,11074509,-795,0,1761989595,15143.851639759996,146.6309970000002,50690.15596272 2025-11-01,09:33:17.000,305,11074268,-795,0,1761989596,15143.878584999991,146.72263568999915,50689.939362 2025-11-01,09:33:18.000,305,11074308,-795,0,1761989597,15143.791012969996,146.8636182900009,50690.1489756 2025-11-01,09:33:19.000,305,11074166,-795,0,1761989598,15143.811221899996,146.88476567999896,50690.04416880001 2025-11-01,09:33:20.000,305,11074451,-795,0,1761989599,15143.797749279991,147.124436099999,50690.05115592 2025-11-01,09:33:21.000,305,11074468,-795,0,1761989600,15143.73712248999,147.03279741000006,50690.16294984001 2025-11-01,09:33:22.000,305,11074386,-795,0,1761989601,15143.797749279991,146.92001133000304,50690.22583392 2025-11-01,09:33:23.000,305,11074240,-795,0,1761989602,15143.750595109996,147.08214132000285,50690.10006576 2025-11-01,09:33:24.000,305,11074503,-795,0,1761989603,15143.851639759996,147.13148522999836,50690.06513016001 2025-11-01,09:33:25.000,305,11074380,-795,0,1761989604,15143.72364987,147.03984653999942,50689.96731048001 2025-11-01,09:33:26.000,305,11074298,-795,0,1761989605,15143.770804039996,147.10328871000092,50689.84852944001 2025-11-01,09:33:27.000,305,11074588,-795,0,1761989606,15143.67649569999,147.1878782700005,50690.05115592 2025-11-01,09:33:28.000,305,11074492,-795,0,1761989607,15143.69670462999,147.11033784000028,50690.10705288 2025-11-01,09:33:29.000,305,11074425,-795,0,1761989608,15143.730386179996,147.10328871000092,50689.939362 2025-11-01,09:33:30.000,305,11074276,-795,0,1761989609,15143.649550459995,147.13853435999772,50690.08609152001 2025-11-01,09:33:31.000,305,11074388,-795,0,1761989610,15143.65628676999,147.01869915000134,50689.98128472 2025-11-01,09:33:32.000,305,11074228,-795,0,1761989611,15143.61586890999,146.98345350000454,50690.04416880001 2025-11-01,09:33:33.000,305,11074472,-795,0,1761989612,15143.64281415,147.01869915000134,50690.04416880001 2025-11-01,09:33:34.000,305,11074398,-795,0,1761989613,15143.59565997999,146.69443917000171,50689.99525896001 2025-11-01,09:33:35.000,305,11074271,-795,0,1761989614,15143.59565997999,146.8424709000028,50689.89045216 2025-11-01,09:33:36.000,305,11074529,-795,0,1761989615,15143.51482425999,146.8142743799981,50690.00224608 2025-11-01,09:33:37.000,305,11074135,-795,0,1761989616,15143.58218736,146.70853743000043,50690.0092332 2025-11-01,09:33:38.000,305,11074141,-795,0,1761989617,15143.568714739995,146.8142743799981,50689.96731048001 2025-11-01,09:33:39.000,305,11074444,-795,0,1761989618,15143.56197843,146.67329178000364,50690.05115592 2025-11-01,09:33:40.000,305,11074457,-795,0,1761989619,15143.49461532999,146.78607786000066,50689.94634912001 2025-11-01,09:33:41.000,305,11074662,-795,0,1761989620,15143.43398853999,146.82132351000473,50689.93237488 2025-11-01,09:33:42.000,305,11074437,-755,0,1761989621,15143.339680199999,146.77197960000194,50690.00224608 2025-11-01,09:33:43.000,305,11074398,-795,0,1761989622,15143.37336174999,146.82132351000473,50690.03019456 2025-11-01,09:33:44.000,305,11074473,-795,0,1761989623,15143.279053409999,146.84952003000217,50689.98827184 2025-11-01,09:33:45.000,305,11074536,-795,0,1761989624,15143.258844479999,146.92001133000304,50689.91840064001 2025-11-01,09:33:46.000,305,11074274,-795,0,1761989625,15143.245371859994,147.01165002000198,50689.939362 2025-11-01,09:33:47.000,305,11074290,-795,0,1761989626,15143.117381969998,147.08214132000285,50690.08609152001 2025-11-01,09:33:48.000,305,11074232,-795,0,1761989627,15143.063491489993,146.9764043699979,50689.89743928001 2025-11-01,09:33:49.000,305,11074277,-795,0,1761989628,15142.989392080002,147.0891904500022,50689.84154232 2025-11-01,09:33:50.000,305,11074526,-755,0,1761989629,15143.063491489993,147.1737800100018,50690.03019456 2025-11-01,09:33:51.000,305,11074246,-795,0,1761989630,15142.908556360002,147.24427131000266,50689.91840064001 2025-11-01,09:33:52.000,305,11074413,-795,0,1761989631,15142.895083739997,147.14558349000436,50689.82058096 2025-11-01,09:33:53.000,305,11074401,-795,0,1761989632,15142.874874809997,147.25836957000138,50689.88346504 2025-11-01,09:33:54.000,305,11074151,-795,0,1761989633,15142.841193259992,147.45574520999799,50689.764684 2025-11-01,09:33:55.000,305,11074662,-795,0,1761989634,15142.706467060001,147.35705738999968,50689.82756808001 2025-11-01,09:33:56.000,305,11074407,-795,0,1761989635,15142.733412299996,147.44164694999927,50689.79263248 2025-11-01,09:33:57.000,305,11074288,-795,0,1761989636,15142.726675990001,147.4839417300027,50689.79961960001 2025-11-01,09:33:58.000,305,11074418,-795,0,1761989637,15142.760357539992,147.5191873799995,50689.77167112 2025-11-01,09:33:59.000,305,11074445,-795,0,1761989638,15142.672785509996,147.67426823999995,50689.81359384 2025-11-01,09:34:00.000,305,11074389,-795,0,1761989639,15142.645840270001,147.6178751999978,50689.72276128 2025-11-01,09:34:01.000,305,11074202,-795,0,1761989640,15142.598686099991,147.67426823999995,50689.904426400004 2025-11-01,09:34:02.000,305,11074185,-795,0,1761989641,15142.699730749991,147.73771041000145,50689.869490799996 2025-11-01,09:34:03.000,305,11074338,-795,0,1761989642,15142.612158719996,147.7306612800021,50689.89743928001 2025-11-01,09:34:04.000,305,11074451,-795,0,1761989643,15142.531322999996,147.67426823999995,50689.78564536 2025-11-01,09:34:05.000,305,11074203,-795,0,1761989644,15142.551531929996,147.7306612800021,50689.77167112 2025-11-01,09:34:06.000,305,11074451,-795,0,1761989645,15142.4639599,147.84344735999912,50689.77167112 2025-11-01,09:34:07.000,305,11074425,-795,0,1761989646,15142.369651559995,147.9421351800047,50689.590006000006 2025-11-01,09:34:08.000,305,11074209,-795,0,1761989647,15142.44375097,147.8927912700019,50689.71577416 2025-11-01,09:34:09.000,305,11074293,-795,0,1761989648,15142.369651559995,147.84344735999912,50689.6948128 2025-11-01,09:34:10.000,305,11074508,-795,0,1761989649,15142.41680572999,148.00557734999893,50689.736735520004 2025-11-01,09:34:11.000,305,11074548,-795,0,1761989650,15142.28207953,147.88574214000255,50689.757696880006 2025-11-01,09:34:12.000,305,11074373,-795,0,1761989651,15142.30228846,147.88574214000255,50689.75070976001 2025-11-01,09:34:13.000,305,11074415,-795,0,1761989652,15142.268606909995,147.87164388000383,50689.68083856001 2025-11-01,09:34:14.000,305,11074403,-795,0,1761989653,15142.20124381,147.90688953000063,50689.701799919996 2025-11-01,09:34:15.000,305,11074491,-795,0,1761989654,15142.140617019999,147.85049648999848,50689.72276128 2025-11-01,09:34:16.000,305,11074301,-795,0,1761989655,15142.073253919989,147.87164388000383,50689.70878704001 2025-11-01,09:34:17.000,305,11074510,-795,0,1761989656,15141.999154509998,147.88574214000255,50689.61795448 2025-11-01,09:34:18.000,305,11074441,-795,0,1761989657,15142.012627129989,147.85049648999848,50689.64590296 2025-11-01,09:34:19.000,305,11074621,-795,0,1761989658,15141.945264029993,147.78705432000424,50689.61096736001 2025-11-01,09:34:20.000,305,11074193,-795,0,1761989659,15141.945264029993,147.75885779999953,50689.63192872001 2025-11-01,09:34:21.000,305,11074271,-795,0,1761989660,15141.844219379993,147.9773808300015,50689.61096736001 2025-11-01,09:34:22.000,305,11074510,-795,0,1761989661,15141.830746760003,147.89984040000127,50689.57603176 2025-11-01,09:34:23.000,305,11074612,-795,0,1761989662,15141.790328900002,147.83639822999976,50689.61795448 2025-11-01,09:34:24.000,305,11074503,-795,0,1761989663,15141.743174729992,147.7659069299989,50689.59699312 2025-11-01,09:34:25.000,305,11074270,-795,0,1761989664,15141.702756869992,147.72361215000274,50689.51314768001 2025-11-01,09:34:26.000,305,11074570,-795,0,1761989665,15141.628657460002,147.72361215000274,50689.43628936 2025-11-01,09:34:27.000,305,11074405,-795,0,1761989666,15141.635393769997,147.71656302000338,50689.3803924 2025-11-01,09:34:28.000,305,11074252,-795,0,1761989667,15141.574766979997,147.6672191100006,50689.471224960005 2025-11-01,09:34:29.000,305,11074352,-795,0,1761989668,15141.473722329996,147.6813173699993,50689.52712192 2025-11-01,09:34:30.000,305,11074489,-795,0,1761989669,15141.419831849991,147.5191873799995,50689.590006000006 2025-11-01,09:34:31.000,305,11074470,-795,0,1761989670,15141.291841959996,147.63902259000315,50689.638915840005 2025-11-01,09:34:32.000,305,11074284,-795,0,1761989671,15141.184061,147.60377693999908,50689.5550704 2025-11-01,09:34:33.000,305,11074430,-795,0,1761989672,15141.11669789999,147.49803999000142,50689.43628936 2025-11-01,09:34:34.000,305,11074282,-795,0,1761989673,15141.109961589995,147.4839417300027,50689.6948128 2025-11-01,09:34:35.000,305,11074339,-795,0,1761989674,15141.049334799995,147.37820477999776,50689.46423784001 2025-11-01,09:34:36.000,305,11074541,-795,0,1761989675,15140.901135979999,147.31476261000353,50689.54808328 2025-11-01,09:34:37.000,305,11074191,-795,0,1761989676,15140.793355019989,147.34295913000096,50689.44327648001 2025-11-01,09:34:38.000,305,11074170,-795,0,1761989677,15140.820300259998,147.4839417300027,50689.37340528001 2025-11-01,09:34:39.000,305,11074525,-795,0,1761989678,15140.651892509988,147.29361521999817,50689.43628936 2025-11-01,09:34:40.000,305,11074267,-795,0,1761989679,15140.699046679998,147.26541870000074,50689.401353760004 2025-11-01,09:34:41.000,305,11074615,-795,0,1761989680,15140.564320479993,147.19492739999987,50689.352443920005 2025-11-01,09:34:42.000,305,11074395,-795,0,1761989681,15140.611474650002,147.37820477999776,50689.42930224 2025-11-01,09:34:43.000,305,11074217,-795,0,1761989682,15140.523902619992,147.3006643500048,50689.37340528001 2025-11-01,09:34:44.000,305,11074400,-795,0,1761989683,15140.463275829992,147.13148522999836,50689.43628936 2025-11-01,09:34:45.000,305,11074283,-795,0,1761989684,15140.342022249992,147.19492739999987,50689.24065 2025-11-01,09:34:46.000,305,11074538,-795,0,1761989685,15140.214032359996,147.11033784000028,50689.19872728001 2025-11-01,09:34:47.000,305,11074372,-795,0,1761989686,15140.14666926,147.0257482800007,50689.34545680001 2025-11-01,09:34:48.000,305,11074386,-795,0,1761989687,15140.11972401999,147.05394479999813,50689.19872728001 2025-11-01,09:34:49.000,305,11074528,-795,0,1761989688,15140.173614499996,147.11033784000028,50689.19872728001 2025-11-01,09:34:50.000,305,11074441,-795,0,1761989689,15140.072569849995,147.11033784000028,50689.15680456001 2025-11-01,09:34:51.000,305,11074371,-795,0,1761989690,15140.09951508999,146.9764043699979,50689.31750832 2025-11-01,09:34:52.000,305,11074369,-795,0,1761989691,15139.96478889,146.8777165499996,50689.233662880004 2025-11-01,09:34:53.000,305,11074399,-795,0,1761989692,15139.96478889,147.18082914000115,50689.09392048 2025-11-01,09:34:54.000,305,11074492,-795,0,1761989693,15139.80311745,146.9764043699979,50689.07994624001 2025-11-01,09:34:55.000,305,11074556,-795,0,1761989694,15139.749226969994,147.10328871000092,50689.07994624001 2025-11-01,09:34:56.000,305,11074329,-795,0,1761989695,15139.668391249994,146.95525697999983,50689.135843200005 2025-11-01,09:34:57.000,305,11074361,-795,0,1761989696,15139.702072799999,147.13148522999836,50689.00308792 2025-11-01,09:34:58.000,305,11074660,-795,0,1761989697,15139.634709699989,147.10328871000092,50689.1009076 2025-11-01,09:34:59.000,305,11074453,-795,0,1761989698,15139.318103129997,147.3006643500048,50689.11488184 2025-11-01,09:35:00.000,305,11074511,-795,0,1761989699,15139.277685269997,147.3218117400029,50689.05898488001 2025-11-01,09:35:01.000,305,11074447,-795,0,1761989700,15139.217058479997,147.45574520999799,50689.03802352001 2025-11-01,09:35:02.000,305,11074615,-795,0,1761989701,15139.008232870001,147.6178751999978,50688.93321672 2025-11-01,09:35:03.000,305,11074534,-795,0,1761989702,15138.954342389996,147.67426823999995,50688.94719096 2025-11-01,09:35:04.000,305,11074586,-795,0,1761989703,15138.77919832999,147.78000519000489,50688.9262296 2025-11-01,09:35:05.000,305,11074413,-795,0,1761989704,15138.833088809995,147.84344735999912,50688.88430688 2025-11-01,09:35:06.000,305,11074388,-795,0,1761989705,15138.74551678,148.01967560999765,50688.90526824 2025-11-01,09:35:07.000,305,11074324,-795,0,1761989706,15138.78593464,148.16770733999874,50689.00308792 2025-11-01,09:35:08.000,305,11074369,-795,0,1761989707,15138.59731795999,148.31573906999984,50688.849371280005 2025-11-01,09:35:09.000,305,11074415,-795,0,1761989708,15138.56363641,148.46377080000093,50688.9961008 2025-11-01,09:35:10.000,305,11074586,-795,0,1761989709,15138.58384534,148.5836060100046,50688.919242480006 2025-11-01,09:35:11.000,305,11074208,-795,0,1761989710,15138.428910209994,148.6329499200001,50688.75853872 2025-11-01,09:35:12.000,305,11074429,-795,0,1761989711,15138.53669116999,148.70344122000097,50688.90526824 2025-11-01,09:35:13.000,305,11074532,-795,0,1761989712,15138.401964969999,148.7950799099999,50688.7864872 2025-11-01,09:35:14.000,305,11074608,-795,0,1761989713,15138.462591759999,148.9290133800023,50688.72360312001 2025-11-01,09:35:15.000,305,11074279,-795,0,1761989714,15138.247029839993,148.816227299998,50688.82142280001 2025-11-01,09:35:16.000,305,11074375,-795,0,1761989715,15138.314392939988,148.97130815999844,50688.7864872 2025-11-01,09:35:17.000,305,11074675,-795,0,1761989716,15138.307656629993,149.00655381000252,50688.83539704 2025-11-01,09:35:18.000,305,11074411,-795,0,1761989717,15138.314392939988,149.11229076000018,50688.70962888 2025-11-01,09:35:19.000,305,11074349,-795,0,1761989718,15138.233557219988,149.09819250000146,50688.73757736 2025-11-01,09:35:20.000,305,11074286,-795,0,1761989719,15138.193139360003,149.18278206000105,50688.751551600006 2025-11-01,09:35:21.000,305,11074435,-795,0,1761989720,15138.321129249998,149.23212597000384,50688.59084784 2025-11-01,09:35:22.000,305,11074366,-795,0,1761989721,15138.307656629993,149.32376466000278,50688.562899360004 2025-11-01,09:35:23.000,305,11074400,-795,0,1761989722,15138.172930430002,149.41540335000172,50688.67469328001 2025-11-01,09:35:24.000,305,11074303,-795,0,1761989723,15138.125776259993,149.54228769000474,50688.80744856 2025-11-01,09:35:25.000,305,11074389,-755,0,1761989724,15138.132512570002,149.401305090003,50688.57687360001 2025-11-01,09:35:26.000,305,11074591,-795,0,1761989725,15138.152721500002,149.67622115999984,50688.59783496 2025-11-01,09:35:27.000,305,11074509,-795,0,1761989726,15138.024731609992,149.66917203000048,50688.65373192001 2025-11-01,09:35:28.000,305,11074575,-795,0,1761989727,15138.044940539992,149.7114668100039,50688.632770560005 2025-11-01,09:35:29.000,305,11074281,-795,0,1761989728,15138.038204229997,149.67622115999984,50688.513989520005 2025-11-01,09:35:30.000,305,11074209,-795,0,1761989729,15138.031467920002,149.66917203000048,50688.59084784 2025-11-01,09:35:31.000,305,11074616,-795,0,1761989730,15138.098831019997,149.7114668100039,50688.48604104001 2025-11-01,09:35:32.000,305,11074389,-795,0,1761989731,15137.937159579997,149.83835114999965,50688.48604104001 2025-11-01,09:35:33.000,305,11074353,-795,0,1761989732,15137.923686959992,149.81015463000222,50688.38822136001 2025-11-01,09:35:34.000,305,11074385,-795,0,1761989733,15137.896741719996,149.73966333000135,50688.583860720006 2025-11-01,09:35:35.000,305,11074522,-795,0,1761989734,15137.802433379991,149.73966333000135,50688.53495088001 2025-11-01,09:35:36.000,305,11074275,-795,0,1761989735,15137.76875183,149.64097551000305,50688.465079680005 2025-11-01,09:35:37.000,305,11074390,-795,0,1761989736,15137.842851239991,149.69031941999856,50688.33931152001 2025-11-01,09:35:38.000,305,11074446,-795,0,1761989737,15137.910214340001,149.6339263800037,50688.4021956 2025-11-01,09:35:39.000,305,11074642,-795,0,1761989738,15137.815905999996,149.6198281199977,50688.25546608 2025-11-01,09:35:40.000,305,11074468,-795,0,1761989739,15137.896741719996,149.6198281199977,50688.29040168001 2025-11-01,09:35:41.000,305,11074425,-795,0,1761989740,15137.762015519991,149.66212290000112,50688.26944032001 2025-11-01,09:35:42.000,305,11074360,-795,0,1761989741,15137.70812504,149.54228769000474,50688.37424712 2025-11-01,09:35:43.000,305,11074596,-795,0,1761989742,15137.58013514999,149.50704204000067,50688.26944032001 2025-11-01,09:35:44.000,305,11074684,-795,0,1761989743,15137.56666253,149.59868072999961,50688.31136304 2025-11-01,09:35:45.000,305,11074313,-795,0,1761989744,15137.452145259995,149.46474726000451,50688.19258200001 2025-11-01,09:35:46.000,305,11074533,-795,0,1761989745,15137.512772049995,149.59163160000026,50688.09476232 2025-11-01,09:35:47.000,305,11074526,-795,0,1761989746,15137.351100609994,149.4858946500026,50688.28341456 2025-11-01,09:35:48.000,305,11074375,-795,0,1761989747,15137.330891679994,149.59868072999961,50688.20655624 2025-11-01,09:35:49.000,305,11074418,-795,0,1761989748,15137.303946439999,149.61277898999833,50688.09476232 2025-11-01,09:35:50.000,305,11074340,-795,0,1761989749,15137.270264889994,149.5845824700009,50687.99694264 2025-11-01,09:35:51.000,305,11074420,-795,0,1761989750,15137.169220239994,149.4999929100013,50688.178607760005 2025-11-01,09:35:52.000,305,11074537,-795,0,1761989751,15137.061439279998,149.5845824700009,50688.031878240006 2025-11-01,09:35:53.000,305,11074348,-795,0,1761989752,15137.108593449993,149.55638595000346,50688.0877752 2025-11-01,09:35:54.000,305,11074443,-795,0,1761989753,15137.074911899988,149.6339263800037,50688.02489112001 2025-11-01,09:35:55.000,305,11074216,-795,0,1761989754,15136.953658320002,149.55638595000346,50687.93405856001 2025-11-01,09:35:56.000,305,11074326,-795,0,1761989755,15136.886295219992,149.57753334000154,50687.99694264 2025-11-01,09:35:57.000,305,11074433,-795,0,1761989756,15136.805459499992,149.4999929100013,50688.03886536 2025-11-01,09:35:58.000,305,11074217,-795,0,1761989757,15136.771777950002,149.5845824700009,50687.864187360006 2025-11-01,09:35:59.000,305,11074619,-795,0,1761989758,15136.663996989992,149.42950161000044,50687.92707144 2025-11-01,09:36:00.000,305,11074365,-795,0,1761989759,15136.643788059991,149.52818942999875,50687.82925176 2025-11-01,09:36:01.000,305,11074587,-795,0,1761989760,15136.475380309996,149.60572985999897,50687.75938056 2025-11-01,09:36:02.000,305,11074585,-795,0,1761989761,15136.36086303999,149.69031941999856,50687.85021312 2025-11-01,09:36:03.000,305,11074595,-795,0,1761989762,15136.42148982999,149.52818942999875,50687.73841920001 2025-11-01,09:36:04.000,305,11074476,-795,0,1761989763,15136.22613684,149.64097551000305,50687.81527752001 2025-11-01,09:36:05.000,305,11074294,-795,0,1761989764,15136.111619569994,149.69031941999856,50687.66156088 2025-11-01,09:36:06.000,305,11074236,-795,0,1761989765,15136.23960945999,149.6198281199977,50687.82226464 2025-11-01,09:36:07.000,305,11074482,-795,0,1761989766,15136.084674329999,149.62687725000433,50687.80130328 2025-11-01,09:36:08.000,305,11074395,-795,0,1761989767,15136.030783849994,149.64097551000305,50687.696496480006 2025-11-01,09:36:09.000,305,11074459,-795,0,1761989768,15135.862376099998,149.69736854999792,50687.66854800001 2025-11-01,09:36:10.000,305,11074248,-795,0,1761989769,15135.774804069988,149.66212290000112,50687.675535120004 2025-11-01,09:36:11.000,305,11074337,-795,0,1761989770,15135.700704659997,149.69031941999856,50687.66156088 2025-11-01,09:36:12.000,305,11074361,-795,0,1761989771,15135.714177280002,149.7960563700035,50687.61963816001 2025-11-01,09:36:13.000,305,11074309,-795,0,1761989772,15135.626605249992,149.8313020200003,50687.82925176 2025-11-01,09:36:14.000,305,11074506,-795,0,1761989773,15135.545769529992,149.83835114999965,50687.64059952 2025-11-01,09:36:15.000,305,11074559,-795,0,1761989774,15135.559242149997,149.85949853999773,50687.68252224 2025-11-01,09:36:16.000,305,11074622,-795,0,1761989775,15135.532296910002,150.03572679000354,50687.58470256 2025-11-01,09:36:17.000,305,11074386,-795,0,1761989776,15135.437988569996,149.9793337500014,50687.54277984 2025-11-01,09:36:18.000,305,11074455,-795,0,1761989777,15135.276317129996,150.00753026999882,50687.51483136 2025-11-01,09:36:19.000,305,11074502,-795,0,1761989778,15135.303262369991,150.06392331000097,50687.389063200004 2025-11-01,09:36:20.000,305,11074295,-795,0,1761989779,15135.24263557999,150.06392331000097,50687.52181848001 2025-11-01,09:36:21.000,305,11074300,-795,0,1761989780,15135.20895403,149.90884245000052,50687.47290864 2025-11-01,09:36:22.000,305,11074498,-795,0,1761989781,15135.18200878999,150.16261112999928,50687.48688288 2025-11-01,09:36:23.000,305,11074405,-795,0,1761989782,15135.14159092999,150.08507069999905,50687.37508896 2025-11-01,09:36:24.000,305,11074367,-795,0,1761989783,15135.02033734999,150.176709389998,50687.340153360004 2025-11-01,09:36:25.000,305,11074349,-795,0,1761989784,15135.013601039995,150.15556199999992,50687.39605032 2025-11-01,09:36:26.000,305,11074536,-795,0,1761989785,15134.96644687,150.29654460000165,50687.32617912 2025-11-01,09:36:27.000,305,11074360,-795,0,1761989786,15134.89908376999,150.1062180900044,50687.27726928 2025-11-01,09:36:28.000,305,11074446,-795,0,1761989787,15134.93950162999,150.18375852000463,50687.32617912 2025-11-01,09:36:29.000,305,11074379,-795,0,1761989788,15134.670049229993,150.21195504000207,50687.35412760001 2025-11-01,09:36:30.000,305,11074286,-795,0,1761989789,15134.744148639998,150.2049059100027,50687.26329504001 2025-11-01,09:36:31.000,305,11074286,-795,0,1761989790,15134.622895059998,150.28244634000293,50687.14451400001 2025-11-01,09:36:32.000,305,11074276,-795,0,1761989791,15134.555531960003,150.2894954700023,50687.09560416001 2025-11-01,09:36:33.000,305,11074288,-795,0,1761989792,15134.467959929993,150.22605330000079,50687.1095784 2025-11-01,09:36:34.000,305,11074346,-795,0,1761989793,15134.508377789993,150.31064286000037,50686.89297768 2025-11-01,09:36:35.000,305,11074197,-795,0,1761989794,15134.339970039997,150.26129895000486,50686.955861760005 2025-11-01,09:36:36.000,305,11074519,-795,0,1761989795,15134.339970039997,150.31769198999973,50686.89996480001 2025-11-01,09:36:37.000,305,11074373,-795,0,1761989796,15134.319761109997,150.19785678000335,50686.91393904 2025-11-01,09:36:38.000,305,11074398,-795,0,1761989797,15134.299552179997,150.16966025999864,50686.80214512 2025-11-01,09:36:39.000,305,11074634,-795,0,1761989798,15134.292815870002,150.22605330000079,50686.76022240001 2025-11-01,09:36:40.000,305,11074269,-795,0,1761989799,15134.151353360001,150.176709389998,50686.75323528 2025-11-01,09:36:41.000,305,11074318,-795,0,1761989800,15134.211980150001,150.3247411199991,50686.837080720004 2025-11-01,09:36:42.000,305,11074349,-795,0,1761989801,15134.06378132999,150.36703590000252,50686.68336408001 2025-11-01,09:36:43.000,305,11074232,-795,0,1761989802,15133.98294560999,150.26834808000422,50686.76022240001 2025-11-01,09:36:44.000,305,11074349,-795,0,1761989803,15133.88863727,150.21195504000207,50686.61349288001 2025-11-01,09:36:45.000,305,11074572,-795,0,1761989804,15133.686547969999,150.190807650004,50686.74624816 2025-11-01,09:36:46.000,305,11074245,-795,0,1761989805,15133.7067569,150.303593730001,50686.59951864 2025-11-01,09:36:47.000,305,11074514,-795,0,1761989806,15133.673075349994,150.26129895000486,50686.61349288001 2025-11-01,09:36:48.000,305,11074304,-795,0,1761989807,15133.72696583,150.21900417000143,50686.64842848 2025-11-01,09:36:49.000,305,11074380,-795,0,1761989808,15133.7067569,150.34588851000444,50686.44580200001 2025-11-01,09:36:50.000,305,11074342,-795,0,1761989809,15133.491194979993,150.13441461000184,50686.64144136001 2025-11-01,09:36:51.000,305,11074434,-795,0,1761989810,15133.369941399993,150.176709389998,50686.690351200006 2025-11-01,09:36:52.000,305,11074298,-795,0,1761989811,15133.376677709988,150.18375852000463,50686.64842848 2025-11-01,09:36:53.000,305,11074329,-795,0,1761989812,15133.275633060002,150.3529376400038,50686.51567320001 2025-11-01,09:36:54.000,305,11074490,-795,0,1761989813,15133.262160439997,150.45867459000146,50686.29907248 2025-11-01,09:36:55.000,305,11074502,-795,0,1761989814,15133.268896749993,150.37408503000188,50686.29907248 2025-11-01,09:36:56.000,305,11074385,-795,0,1761989815,15133.134170550002,150.46572372000082,50686.32003384 2025-11-01,09:36:57.000,305,11074243,-795,0,1761989816,15132.945553869991,150.5503132800004,50686.271124 2025-11-01,09:36:58.000,305,11074493,-795,0,1761989817,15132.999444349996,150.5503132800004,50686.4807376 2025-11-01,09:36:59.000,305,11074409,-795,0,1761989818,15132.8310366,150.67014849000407,50686.4108664 2025-11-01,09:37:00.000,305,11074432,-795,0,1761989819,15132.817563979996,150.61375545000192,50686.12439448 2025-11-01,09:37:01.000,305,11074414,-795,0,1761989820,15132.797355049996,150.71949239999958,50686.27811112001 2025-11-01,09:37:02.000,305,11074428,-795,0,1761989821,15132.68283777999,150.7970328299998,50686.15234296 2025-11-01,09:37:03.000,305,11074363,-795,0,1761989822,15132.52116633999,150.7335906599983,50686.31304672 2025-11-01,09:37:04.000,305,11074430,-795,0,1761989823,15132.554847889995,150.92391717000282,50686.22221416 2025-11-01,09:37:05.000,305,11074338,-795,0,1761989824,15132.406649069999,150.8957206499981,50686.08247176 2025-11-01,09:37:06.000,305,11074448,-795,0,1761989825,15132.433594309994,150.95211369000026,50686.15933008001 2025-11-01,09:37:07.000,305,11074403,-795,0,1761989826,15132.39991275999,151.0085067300024,50686.24317552 2025-11-01,09:37:08.000,305,11074438,-795,0,1761989827,15132.453803239994,151.10014542000135,50686.06151040001 2025-11-01,09:37:09.000,305,11074294,-795,0,1761989828,15132.339285969989,151.19883323999966,50686.03356192 2025-11-01,09:37:10.000,305,11074311,-795,0,1761989829,15132.312340729994,151.19883323999966,50686.117407360005 2025-11-01,09:37:11.000,305,11074233,-795,0,1761989830,15132.123724049998,151.1917841100003,50686.03356192 2025-11-01,09:37:12.000,305,11074422,-795,0,1761989831,15132.150669289993,151.26227541000117,50685.93574224 2025-11-01,09:37:13.000,305,11074446,-795,0,1761989832,15132.110251429993,151.27637366999988,50685.89381952001 2025-11-01,09:37:14.000,305,11074330,-795,0,1761989833,15131.955316300002,151.4032580100029,50685.97067784001 2025-11-01,09:37:15.000,305,11074406,-795,0,1761989834,15132.056360950002,151.45260191999841,50685.949716480005 2025-11-01,09:37:16.000,305,11074602,-795,0,1761989835,15131.921634749997,151.4032580100029,50685.830935440004 2025-11-01,09:37:17.000,305,11074281,-795,0,1761989836,15131.921634749997,151.50899496000056,50685.75407712001 2025-11-01,09:37:18.000,305,11074633,-795,0,1761989837,15131.766699619991,151.39620888000354,50685.663244560004 2025-11-01,09:37:19.000,305,11074382,-795,0,1761989838,15131.685863899991,151.51604408999992,50685.76106424 2025-11-01,09:37:20.000,305,11074558,-795,0,1761989839,15131.766699619991,151.55833887000335,50685.851896800006 2025-11-01,09:37:21.000,305,11074509,-795,0,1761989840,15131.746490689991,151.61473190999823,50685.62132184 2025-11-01,09:37:22.000,305,11074303,-795,0,1761989841,15131.746490689991,151.4667001800044,50685.69818016 2025-11-01,09:37:23.000,305,11074576,-795,0,1761989842,15131.638709729996,151.45260191999841,50685.78901272 2025-11-01,09:37:24.000,305,11074423,-795,0,1761989843,15131.65218235,151.49489670000185,50685.53048928 2025-11-01,09:37:25.000,305,11074411,-795,0,1761989844,15131.61176449,151.6006336499995,50685.52350216 2025-11-01,09:37:26.000,305,11074351,-795,0,1761989845,15131.5511377,151.5653880000027,50685.67023168 2025-11-01,09:37:27.000,305,11074389,-795,0,1761989846,15131.56461031999,151.39620888000354,50685.64927032 2025-11-01,09:37:28.000,305,11074478,-795,0,1761989847,15131.497247219995,151.42440540000098,50685.48157944 2025-11-01,09:37:29.000,305,11074642,-795,0,1761989848,15131.477038289995,151.48079844000313,50685.397734000006 2025-11-01,09:37:30.000,305,11074595,-795,0,1761989849,15131.40967519,151.2904719299986,50685.58638624001 2025-11-01,09:37:31.000,305,11074490,-795,0,1761989850,15131.416411499995,151.31161932000396,50685.29991432001 2025-11-01,09:37:32.000,305,11074381,-795,0,1761989851,15131.44335673999,151.39620888000354,50685.446643840005 2025-11-01,09:37:33.000,305,11074548,-795,0,1761989852,15131.335575779995,151.41735627000162,50685.38375976 2025-11-01,09:37:34.000,305,11074358,-795,0,1761989853,15131.32883947,151.27637366999988,50685.32087568001 2025-11-01,09:37:35.000,305,11074583,-795,0,1761989854,15131.28168529999,151.2411280200031,50685.21606888 2025-11-01,09:37:36.000,305,11074214,-795,0,1761989855,15131.146959099999,151.3539141000001,50685.23703024 2025-11-01,09:37:37.000,305,11074433,-795,0,1761989856,15131.113277549994,151.26932454000053,50685.22305600001 2025-11-01,09:37:38.000,305,11074375,-795,0,1761989857,15131.133486479994,151.33276671000203,50685.1881204 2025-11-01,09:37:39.000,305,11074346,-795,0,1761989858,15131.160431719989,151.26227541000117,50685.02042952 2025-11-01,09:37:40.000,305,11074288,-795,0,1761989859,15131.012232899993,151.07194890000392,50685.12523632 2025-11-01,09:37:41.000,305,11074195,-795,0,1761989860,15131.045914449998,151.1565384600035,50685.048378 2025-11-01,09:37:42.000,305,11074417,-795,0,1761989861,15130.938133489988,151.10014542000135,50684.9785068 2025-11-01,09:37:43.000,305,11074640,-795,0,1761989862,15130.783198359997,151.093096290002,50684.92959696 2025-11-01,09:37:44.000,305,11074248,-795,0,1761989863,15130.816879910002,151.21293149999838,50685.048378 2025-11-01,09:37:45.000,305,11074481,-795,0,1761989864,15130.830352529993,151.08604716000264,50685.013442400006 2025-11-01,09:37:46.000,305,11074515,-795,0,1761989865,15130.803407289997,151.07899803000328,50685.00645528001 2025-11-01,09:37:47.000,305,11074378,-795,0,1761989866,15130.648472159992,151.05785063999792,50684.78286744 2025-11-01,09:37:48.000,305,11074301,-795,0,1761989867,15130.587845369992,151.093096290002,50684.81780304001 2025-11-01,09:37:49.000,305,11074484,-795,0,1761989868,15130.729307879992,150.93801543000154,50684.93658408001 2025-11-01,09:37:50.000,305,11074397,-795,0,1761989869,15130.513745960001,151.0437523799992,50684.96453256001 2025-11-01,09:37:51.000,305,11074284,-795,0,1761989870,15130.540691199996,151.05785063999792,50684.90164848 2025-11-01,09:37:52.000,305,11074377,-795,0,1761989871,15130.41270131,151.0296541200005,50684.78985456 2025-11-01,09:37:53.000,305,11074334,-795,0,1761989872,15130.33186559,151.03670324999985,50684.775880320005 2025-11-01,09:37:54.000,305,11074451,-795,0,1761989873,15130.298184039995,151.12129280999943,50684.60120232001 2025-11-01,09:37:55.000,305,11074475,-795,0,1761989874,15130.25102987,151.06489977000456,50684.726970480006 2025-11-01,09:37:56.000,305,11074364,-795,0,1761989875,15130.16345783999,151.14948933000414,50684.7339576 2025-11-01,09:37:57.000,305,11074499,-795,0,1761989876,15130.19040308,151.14244020000478,50684.49639552 2025-11-01,09:37:58.000,305,11074363,-795,0,1761989877,15130.02199532999,151.17768585000158,50684.49639552 2025-11-01,09:37:59.000,305,11074352,-795,0,1761989878,15129.819906029988,151.1565384600035,50684.538318240004 2025-11-01,09:38:00.000,305,11074360,-795,0,1761989879,15129.860323889989,151.1283419399988,50684.46145992001 2025-11-01,09:38:01.000,305,11074640,-795,0,1761989880,15129.786224479998,151.26932454000053,50684.50338264001 2025-11-01,09:38:02.000,305,11074351,-795,0,1761989881,15129.644761969997,151.26932454000053,50684.38460160001 2025-11-01,09:38:03.000,305,11074553,-795,0,1761989882,15129.584135179997,151.31161932000396,50684.36364024001 2025-11-01,09:38:04.000,305,11074455,-795,0,1761989883,15129.611080419993,151.36096322999947,50684.40556296 2025-11-01,09:38:05.000,305,11074451,-795,0,1761989884,15129.584135179997,151.42440540000098,50684.39857584 2025-11-01,09:38:06.000,305,11074440,-795,0,1761989885,15129.563926249997,151.44555278999906,50684.35665312 2025-11-01,09:38:07.000,305,11074295,-795,0,1761989886,15129.435936360002,151.4032580100029,50684.202936480004 2025-11-01,09:38:08.000,305,11074203,-795,0,1761989887,15129.449408979992,151.44555278999906,50684.24485920001 2025-11-01,09:38:09.000,305,11074436,-795,0,1761989888,15129.227110749991,151.34686497000075,50684.2099236 2025-11-01,09:38:10.000,305,11074612,-795,0,1761989889,15129.27426492,151.42440540000098,50684.16800088001 2025-11-01,09:38:11.000,305,11074477,-795,0,1761989890,15129.267528609991,151.3750614899982,50684.04223272 2025-11-01,09:38:12.000,305,11074370,-795,0,1761989891,15129.159747649996,151.4878475700025,50684.056206960006 2025-11-01,09:38:13.000,305,11074357,-795,0,1761989892,15129.179956579996,151.50899496000056,50684.26582056001 2025-11-01,09:38:14.000,305,11074584,-795,0,1761989893,15129.06543930999,151.53014234999864,50683.99332288 2025-11-01,09:38:15.000,305,11074470,-795,0,1761989894,15128.977867279995,151.5865353900008,50683.9653744 2025-11-01,09:38:16.000,305,11074536,-795,0,1761989895,15129.01154883,151.75571450999996,50683.91646456 2025-11-01,09:38:17.000,305,11074507,-795,0,1761989896,15128.937449419995,151.73456712000188,50683.9653744 2025-11-01,09:38:18.000,305,11074637,-795,0,1761989897,15128.89029525,151.85440232999827,50683.95838728001 2025-11-01,09:38:19.000,305,11074333,-795,0,1761989898,15128.82293214999,151.77686189999804,50683.86056760001 2025-11-01,09:38:20.000,305,11074525,-795,0,1761989899,15128.694942259994,151.79096016000403,50683.90249032 2025-11-01,09:38:21.000,305,11074537,-795,0,1761989900,15128.76230535999,151.80505842000275,50683.94441304 2025-11-01,09:38:22.000,305,11074515,-795,0,1761989901,15128.654524399994,151.76981276999868,50683.73479944 2025-11-01,09:38:23.000,305,11074318,-795,0,1761989902,15128.755569049994,151.86850059000426,50683.80467064 2025-11-01,09:38:24.000,305,11074360,-795,0,1761989903,15128.661260709989,151.67112495000038,50683.91646456 2025-11-01,09:38:25.000,305,11074338,-795,0,1761989904,15128.654524399994,151.79096016000403,50683.671915360006 2025-11-01,09:38:26.000,305,11074363,-795,0,1761989905,15128.627579159998,151.8332549400002,50683.77672216 2025-11-01,09:38:27.000,305,11074481,-795,0,1761989906,15128.573688679993,151.69227233999845,50683.650954000004 2025-11-01,09:38:28.000,305,11074490,-795,0,1761989907,15128.560216059988,151.7134197300038,50683.51819872 2025-11-01,09:38:29.000,305,11074467,-795,0,1761989908,15128.560216059988,151.65702669000166,50683.54614720001 2025-11-01,09:38:30.000,305,11074582,-795,0,1761989909,15128.479380340003,151.551289740004,50683.49025024 2025-11-01,09:38:31.000,305,11074443,-795,0,1761989910,15128.445698789998,151.52309321999928,50683.54614720001 2025-11-01,09:38:32.000,305,11074637,-795,0,1761989911,15128.371599379992,151.45260191999841,50683.650954000004 2025-11-01,09:38:33.000,305,11074570,-795,0,1761989912,15128.284027349997,151.3398158400014,50683.364482080004 2025-11-01,09:38:34.000,305,11074311,-795,0,1761989913,15128.297499970002,151.38915975000418,50683.41339192 2025-11-01,09:38:35.000,305,11074324,-795,0,1761989914,15128.102146979996,151.3750614899982,50683.42037904 2025-11-01,09:38:36.000,305,11074415,-795,0,1761989915,15128.156037460001,151.38211062000482,50683.35749496001 2025-11-01,09:38:37.000,305,11074675,-795,0,1761989916,15127.99436602,151.31161932000396,50683.39243056 2025-11-01,09:38:38.000,305,11074423,-795,0,1761989917,15127.97415709,151.44555278999906,50683.20377832 2025-11-01,09:38:39.000,305,11074328,-755,0,1761989918,15127.859639819995,151.33276671000203,50683.39243056 2025-11-01,09:38:40.000,305,11074251,-795,0,1761989919,15127.74512254999,151.28342279999924,50683.21076544001 2025-11-01,09:38:41.000,305,11074460,-795,0,1761989920,15127.738386239995,151.3045701900046,50683.2317268 2025-11-01,09:38:42.000,305,11074395,-795,0,1761989921,15127.677759449994,151.41030714000226,50683.168842720006 2025-11-01,09:38:43.000,305,11074464,-795,0,1761989922,15127.56324217999,151.36096322999947,50683.25268816 2025-11-01,09:38:44.000,305,11074427,-795,0,1761989923,15127.657550519994,151.38211062000482,50683.18281696 2025-11-01,09:38:45.000,305,11074514,-795,0,1761989924,15127.428515979998,151.26932454000053,50683.196791200004 2025-11-01,09:38:46.000,305,11074394,-795,0,1761989925,15127.428515979998,151.4032580100029,50683.168842720006 2025-11-01,09:38:47.000,305,11074434,-795,0,1761989926,15127.233162989993,151.28342279999924,50682.95922912 2025-11-01,09:38:48.000,305,11074287,-795,0,1761989927,15127.219690370002,151.2411280200031,50683.03608744 2025-11-01,09:38:49.000,305,11074496,-795,0,1761989928,15127.226426679998,151.27637366999988,50683.00813896 2025-11-01,09:38:50.000,305,11074324,-795,0,1761989929,15127.010864759992,151.31161932000396,50682.882370800005 2025-11-01,09:38:51.000,305,11074487,-795,0,1761989930,15126.882874869996,151.26227541000117,50682.99416472001 2025-11-01,09:38:52.000,305,11074436,-795,0,1761989931,15126.923292729996,151.1283419399988,50682.75660264001 2025-11-01,09:38:53.000,305,11074291,-795,0,1761989932,15126.882874869996,151.07899803000328,50682.812499600004 2025-11-01,09:38:54.000,305,11074252,-795,0,1761989933,15126.903083799996,151.06489977000456,50682.79153824 2025-11-01,09:38:55.000,305,11074369,-795,0,1761989934,15126.8357207,151.03670324999985,50682.82647384001 2025-11-01,09:38:56.000,305,11074380,-795,0,1761989935,15126.76835759999,151.07194890000392,50682.86140944 2025-11-01,09:38:57.000,305,11074472,-795,0,1761989936,15126.828984389991,151.0085067300024,50682.65878296001 2025-11-01,09:38:58.000,305,11074463,-795,0,1761989937,15126.62689508999,151.11424368000007,50682.67974432 2025-11-01,09:38:59.000,305,11074555,-795,0,1761989938,15126.599949849995,151.07899803000328,50682.63083448 2025-11-01,09:39:00.000,305,11074365,-795,0,1761989939,15126.47195996,151.19883323999966,50682.79153824 2025-11-01,09:39:01.000,305,11074389,-795,0,1761989940,15126.42480578999,151.14948933000414,50682.714679920005 2025-11-01,09:39:02.000,305,11074513,-795,0,1761989941,15126.41133317,151.11424368000007,50682.595898880005 2025-11-01,09:39:03.000,305,11074406,-795,0,1761989942,15126.323761139989,151.13539106999815,50682.48410496 2025-11-01,09:39:04.000,305,11074397,-795,0,1761989943,15126.34397006999,151.18473498000094,50682.665770080006 2025-11-01,09:39:05.000,305,11074384,-795,0,1761989944,15126.209243869998,151.2411280200031,50682.37231104001 2025-11-01,09:39:06.000,305,11074590,-795,0,1761989945,15126.168826009998,151.29752105999796,50682.40025952001 2025-11-01,09:39:07.000,305,11074361,-795,0,1761989946,15126.101462909988,151.45260191999841,50682.38628528 2025-11-01,09:39:08.000,305,11074626,-795,0,1761989947,15125.933055159992,151.42440540000098,50682.19064592 2025-11-01,09:39:09.000,305,11074315,-795,0,1761989948,15125.953264089992,151.551289740004,50682.33737544 2025-11-01,09:39:10.000,305,11074382,-795,0,1761989949,15125.832010509992,151.50899496000056,50682.211607280005 2025-11-01,09:39:11.000,305,11074344,-795,0,1761989950,15125.966736709997,151.5865353900008,50682.260517120005 2025-11-01,09:39:12.000,305,11074439,-795,0,1761989951,15125.865692059997,151.64292843000294,50682.09981336 2025-11-01,09:39:13.000,305,11074480,-795,0,1761989952,15125.838746820002,151.90374624000106,50682.05789064 2025-11-01,09:39:14.000,305,11074293,-795,0,1761989953,15125.771383719992,151.87554972000362,50681.98103232 2025-11-01,09:39:15.000,305,11074495,-795,0,1761989954,15125.670339069991,151.95309015000385,50682.03692928001 2025-11-01,09:39:16.000,305,11074637,-795,0,1761989955,15125.5558218,152.01653231999808,50681.93212248 2025-11-01,09:39:17.000,305,11074455,-795,0,1761989956,15125.461513459995,152.07292536000023,50681.925135360005 2025-11-01,09:39:18.000,305,11074562,-795,0,1761989957,15125.42783190999,152.06587623000087,50681.757444480005 2025-11-01,09:39:19.000,305,11074321,-795,0,1761989958,15125.39415036,152.24915360999876,50681.876225520005 2025-11-01,09:39:20.000,305,11074293,-795,0,1761989959,15125.279633089995,152.22095709000132,50681.86923840001 2025-11-01,09:39:21.000,305,11074338,-795,0,1761989960,15125.400886669995,152.46062751000136,50681.75045736001 2025-11-01,09:39:22.000,305,11074449,-795,0,1761989961,15125.29310571,152.4888240299988,50681.6945604 2025-11-01,09:39:23.000,305,11074232,-795,0,1761989962,15125.22574260999,152.59456098000373,50681.771418719996 2025-11-01,09:39:24.000,305,11074399,-795,0,1761989963,15125.25268785,152.69324880000204,50681.70154752001 2025-11-01,09:39:25.000,305,11074652,-795,0,1761989964,15125.23247892,152.80603487999906,50681.540843760005 2025-11-01,09:39:26.000,305,11074359,-795,0,1761989965,15125.111225339999,152.78488749000098,50681.589753600005 2025-11-01,09:39:27.000,305,11074550,-795,0,1761989966,15125.077543789994,152.82013313999778,50681.57577936 2025-11-01,09:39:28.000,305,11074392,-795,0,1761989967,15125.057334859994,152.91882096000336,50681.603727839996 2025-11-01,09:39:29.000,305,11074425,-795,0,1761989968,15125.14490688999,152.7989857499997,50681.52686952 2025-11-01,09:39:30.000,305,11074279,-795,0,1761989969,15125.219006299994,152.96816486999887,50681.41507560001 2025-11-01,09:39:31.000,305,11074649,-795,0,1761989970,15125.084280099989,152.8835753099993,50681.27533320001 2025-11-01,09:39:32.000,305,11074305,-795,0,1761989971,15125.091016409999,152.89062443999865,50681.40110136 2025-11-01,09:39:33.000,305,11074278,-795,0,1761989972,15125.064071169989,152.97521399999823,50681.31725592001 2025-11-01,09:39:34.000,305,11074466,-795,0,1761989973,15125.003444379989,152.91882096000336,50681.31725592001 2025-11-01,09:39:35.000,305,11074438,-795,0,1761989974,15124.895663419993,152.82013313999778,50681.3102688 2025-11-01,09:39:36.000,305,11074239,-795,0,1761989975,15124.888927109998,152.99636139000359,50681.2403976 2025-11-01,09:39:37.000,305,11074511,-795,0,1761989976,15124.801355080002,153.01750878000166,50681.268346079996 2025-11-01,09:39:38.000,305,11074381,-795,0,1761989977,15124.740728290002,152.98226313000487,50681.205462000005 2025-11-01,09:39:39.000,305,11074595,-795,0,1761989978,15124.639683640002,153.02455791000102,50681.10764232001 2025-11-01,09:39:40.000,305,11074384,-795,0,1761989979,15124.619474710002,153.12324572999933,50681.19148776 2025-11-01,09:39:41.000,305,11074231,-795,0,1761989980,15124.471275889991,153.12324572999933,50681.156552160006 2025-11-01,09:39:42.000,305,11074323,-795,0,1761989981,15124.471275889991,153.20078615999955,50681.156552160006 2025-11-01,09:39:43.000,305,11074318,-795,0,1761989982,15124.370231239991,153.20078615999955,50681.037771120005 2025-11-01,09:39:44.000,305,11074257,-795,0,1761989983,15124.21529611,153.27127746000042,50680.90501584 2025-11-01,09:39:45.000,305,11074428,-795,0,1761989984,15124.19508718,153.27127746000042,50680.89802872 2025-11-01,09:39:46.000,305,11074280,-795,0,1761989985,15124.17487825,153.31357224000385,50681.05873248001 2025-11-01,09:39:47.000,305,11074445,-795,0,1761989986,15124.03341574,153.31357224000385,50680.98187416001 2025-11-01,09:39:48.000,305,11074373,-795,0,1761989987,15124.11425146,153.23603181000362,50680.81418328001 2025-11-01,09:39:49.000,305,11074549,-795,0,1761989988,15123.939107399994,153.38406354000472,50680.932964319996 2025-11-01,09:39:50.000,305,11074409,-795,0,1761989989,15123.871744299999,153.4404565799996,50680.79322192001 2025-11-01,09:39:51.000,305,11074302,-795,0,1761989990,15123.918898469994,153.39111267000408,50680.73033784 2025-11-01,09:39:52.000,305,11074525,-795,0,1761989991,15123.656182379993,153.36996527999872,50680.74431208001 2025-11-01,09:39:53.000,305,11074205,-795,0,1761989992,15123.743754409988,153.37701440999808,50680.765273439996 2025-11-01,09:39:54.000,305,11074300,-795,0,1761989993,15123.582082970002,153.51094788000046,50680.7163636 2025-11-01,09:39:55.000,305,11074444,-795,0,1761989994,15123.460829390002,153.4404565799996,50680.702389360005 2025-11-01,09:39:56.000,305,11074485,-795,0,1761989995,15123.440620460002,153.4545548399983,50680.7163636 2025-11-01,09:39:57.000,305,11074514,-795,0,1761989996,15123.413675219992,153.39111267000408,50680.56264696 2025-11-01,09:39:58.000,305,11074461,-795,0,1761989997,15123.319366880001,153.46160396999767,50680.597582559996 2025-11-01,09:39:59.000,305,11074403,-795,0,1761989998,15123.204849609996,153.56029179000325,50680.68841512 2025-11-01,09:40:00.000,305,11074557,-795,0,1761989999,15123.218322230001,153.46160396999767,50680.534698480005 2025-11-01,09:40:01.000,305,11074327,-795,0,1761990000,15123.272212709991,153.4052109300028,50680.415917440005 2025-11-01,09:40:02.000,305,11074333,-795,0,1761990001,15123.191376989991,153.33471963000193,50680.45784016001 2025-11-01,09:40:03.000,305,11074385,-795,0,1761990002,15123.103804959996,153.3206213700032,50680.42290456 2025-11-01,09:40:04.000,305,11074286,-795,0,1761990003,15123.04991447999,153.44750570999895,50680.30412352 2025-11-01,09:40:05.000,305,11074506,-795,0,1761990004,15123.043178169995,153.43340745000023,50680.45784016001 2025-11-01,09:40:06.000,305,11074369,-795,0,1761990005,15123.07012340999,153.37701440999808,50680.43687880001 2025-11-01,09:40:07.000,305,11074476,-795,0,1761990006,15122.93539721,153.36291614999936,50680.34604624 2025-11-01,09:40:08.000,305,11074527,-795,0,1761990007,15122.881506729995,153.42635832000087,50680.25521368 2025-11-01,09:40:09.000,305,11074574,-795,0,1761990008,15122.85456149,153.53209526999854,50680.248226560005 2025-11-01,09:40:10.000,305,11074380,-795,0,1761990009,15122.760253149994,153.39816180000344,50680.318097760006 2025-11-01,09:40:11.000,305,11074427,-795,0,1761990010,15122.679417429994,153.5038987500011,50680.20630384 2025-11-01,09:40:12.000,305,11074576,-795,0,1761990011,15122.659208499994,153.43340745000023,50680.35303336 2025-11-01,09:40:13.000,305,11074553,-795,0,1761990012,15122.70636266999,153.48980049000238,50680.04560008 2025-11-01,09:40:14.000,305,11074424,-795,0,1761990013,15122.564900159989,153.58848831000068,50680.248226560005 2025-11-01,09:40:15.000,305,11074614,-795,0,1761990014,15122.612054329999,153.51799700999982,50680.10149704001 2025-11-01,09:40:16.000,305,11074451,-795,0,1761990015,15122.511009679998,153.5673409200026,50680.031625840005 2025-11-01,09:40:17.000,305,11074409,-795,0,1761990016,15122.470591819998,153.6025865699994,50679.91983192 2025-11-01,09:40:18.000,305,11074439,-795,0,1761990017,15122.416701339993,153.58143918000133,50679.8779092 2025-11-01,09:40:19.000,305,11074201,-795,0,1761990018,15122.342601930002,153.58848831000068,50679.982716000006 2025-11-01,09:40:20.000,305,11074494,-795,0,1761990019,15122.288711449997,153.5673409200026,50679.8779092 2025-11-01,09:40:21.000,305,11074379,-795,0,1761990020,15122.248293589997,153.5038987500011,50679.64034712001 2025-11-01,09:40:22.000,305,11074608,-795,0,1761990021,15122.255029899992,153.58143918000133,50679.84996072 2025-11-01,09:40:23.000,305,11074356,-795,0,1761990022,15122.174194179992,153.63078309000412,50679.71021832 2025-11-01,09:40:24.000,305,11074351,-795,0,1761990023,15122.335865619993,153.52504613999918,50679.7731024 2025-11-01,09:40:25.000,305,11074440,-795,0,1761990024,15122.275238829992,153.47570223000366,50679.745153920005 2025-11-01,09:40:26.000,305,11074479,-795,0,1761990025,15122.322393000002,153.36291614999936,50679.577463040005 2025-11-01,09:40:27.000,305,11074525,-795,0,1761990026,15122.261766210002,153.36996527999872,50679.72419256 2025-11-01,09:40:28.000,305,11074247,-795,0,1761990027,15122.288711449997,153.16554051000276,50679.57047592001 2025-11-01,09:40:29.000,305,11074522,-795,0,1761990028,15122.228084659997,153.08095095000317,50679.43073352001 2025-11-01,09:40:30.000,305,11074566,-795,0,1761990029,15122.281975140002,153.0104596500023,50679.57047592001 2025-11-01,09:40:31.000,305,11074397,-795,0,1761990030,15122.342601930002,152.95406661000015,50679.54252744 2025-11-01,09:40:32.000,305,11074523,-795,0,1761990031,15122.201139420002,152.96816486999887,50679.50060472001 2025-11-01,09:40:33.000,305,11074473,-795,0,1761990032,15122.207875729997,152.8835753099993,50679.33291384001 2025-11-01,09:40:34.000,305,11074231,-795,0,1761990033,15122.174194179992,152.89062443999865,50679.311952480006 2025-11-01,09:40:35.000,305,11074395,-795,0,1761990034,15122.046204289996,152.72144531999948,50679.27701688 2025-11-01,09:40:36.000,305,11074522,-795,0,1761990035,15122.025995359996,152.7002979300014,50679.32592672 2025-11-01,09:40:37.000,305,11074506,-795,0,1761990036,15121.97884119,152.72849444999883,50679.15823584 2025-11-01,09:40:38.000,305,11074467,-795,0,1761990037,15121.83737868,152.7989857499997,50679.32592672 2025-11-01,09:40:39.000,305,11074357,-795,0,1761990038,15121.823906059995,152.7496418400042,50679.20015856 2025-11-01,09:40:40.000,305,11074508,-795,0,1761990039,15121.65549831,152.7002979300014,50679.22111992 2025-11-01,09:40:41.000,305,11074511,-795,0,1761990040,15121.60834413999,152.68619967000268,50679.08137752 2025-11-01,09:40:42.000,305,11074515,-795,0,1761990041,15121.534244729999,152.77783836000162,50679.11631312001 2025-11-01,09:40:43.000,305,11074407,-795,0,1761990042,15121.318682809993,152.78488749000098,50679.08137752 2025-11-01,09:40:44.000,305,11074454,-795,0,1761990043,15121.258056019993,152.74259271000483,50679.01150632 2025-11-01,09:40:45.000,305,11074353,-795,0,1761990044,15121.244583399988,152.7002979300014,50679.06041616 2025-11-01,09:40:46.000,305,11074493,-795,0,1761990045,15121.170483989998,152.70734706000076,50678.98355784 2025-11-01,09:40:47.000,305,11074200,-795,0,1761990046,15121.002076240002,152.6368557599999,50678.96259648 2025-11-01,09:40:48.000,305,11074302,-795,0,1761990047,15120.975130999992,152.5170205500035,50679.03246768 2025-11-01,09:40:49.000,305,11074507,-795,0,1761990048,15120.874086349992,152.67210141000396,50678.7949056 2025-11-01,09:40:50.000,305,11074357,-795,0,1761990049,15120.786514319996,152.52406968000287,50678.87176392 2025-11-01,09:40:51.000,305,11074494,-795,0,1761990050,15120.813459559991,152.62275750000117,50678.82984120001 2025-11-01,09:40:52.000,305,11074376,-795,0,1761990051,15120.69220597999,152.53111881000223,50678.73202152001 2025-11-01,09:40:53.000,305,11074260,-795,0,1761990052,15120.725887529996,152.57341358999838,50678.78093136001 2025-11-01,09:40:54.000,305,11074428,-795,0,1761990053,15120.63157918999,152.5029222900048,50678.89272528 2025-11-01,09:40:55.000,305,11074441,-795,0,1761990054,15120.65178811999,152.53111881000223,50678.66913744 2025-11-01,09:40:56.000,305,11074458,-795,0,1761990055,15120.57768871,152.58751185000438,50678.66913744 2025-11-01,09:40:57.000,305,11074408,-795,0,1761990056,15120.523798229995,152.5029222900048,50678.52939504 2025-11-01,09:40:58.000,305,11074564,-795,0,1761990057,15120.544007159995,152.59456098000373,50678.50843368 2025-11-01,09:40:59.000,305,11074527,-795,0,1761990058,15120.41601727,152.58751185000438,50678.522407920005 2025-11-01,09:41:00.000,305,11074252,-795,0,1761990059,15120.33518155,152.65800314999797,50678.56433064001 2025-11-01,09:41:01.000,305,11074444,-795,0,1761990060,15120.240873209994,152.75669097000355,50678.641188960006 2025-11-01,09:41:02.000,305,11074228,-795,0,1761990061,15120.213927969999,152.83423140000377,50678.452536720004 2025-11-01,09:41:03.000,305,11074303,-795,0,1761990062,15120.139828559993,152.91882096000336,50678.59926624 2025-11-01,09:41:04.000,305,11074268,-795,0,1761990063,15120.072465459998,152.93996835000144,50678.43157536 2025-11-01,09:41:05.000,305,11074417,-795,0,1761990064,15120.025311289988,153.15144225000404,50678.31978144 2025-11-01,09:41:06.000,305,11074465,-795,0,1761990065,15119.917530329993,153.11619659999997,50678.29183296 2025-11-01,09:41:07.000,305,11074459,-795,0,1761990066,15119.890585089997,153.18668790000083,50678.31978144 2025-11-01,09:41:08.000,305,11074631,-795,0,1761990067,15119.944475570002,153.2078352899989,50678.2010004 2025-11-01,09:41:09.000,305,11074392,-795,0,1761990068,15119.863639850002,153.36291614999936,50678.15907768001 2025-11-01,09:41:10.000,305,11074359,-795,0,1761990069,15119.809749369997,153.34881789000065,50678.138116320006 2025-11-01,09:41:11.000,305,11074546,-795,0,1761990070,15119.762595200002,153.4404565799996,50678.08221936001 2025-11-01,09:41:12.000,305,11074498,-795,0,1761990071,15119.742386270002,153.4404565799996,50678.21497464 2025-11-01,09:41:13.000,305,11074382,-795,0,1761990072,15119.675023169992,153.53209526999854,50678.138116320006 2025-11-01,09:41:14.000,305,11074284,-795,0,1761990073,15119.573978519991,153.56029179000325,50678.11016784001 2025-11-01,09:41:15.000,305,11074434,-795,0,1761990074,15119.54029697,153.5532426600039,50678.05427088 2025-11-01,09:41:16.000,305,11074516,-795,0,1761990075,15119.587451139996,153.64488135000283,50677.9564512 2025-11-01,09:41:17.000,305,11074377,-795,0,1761990076,15119.41904339,153.8493061199988,50677.98439968 2025-11-01,09:41:18.000,305,11074476,-795,0,1761990077,15119.486406489996,153.75766742999986,50678.01234816001 2025-11-01,09:41:19.000,305,11074384,-795,0,1761990078,15119.37862553,153.78586395000457,50677.93548984 2025-11-01,09:41:20.000,305,11074439,-795,0,1761990079,15119.33147135999,153.82110960000136,50677.970425440006 2025-11-01,09:41:21.000,305,11074382,-795,0,1761990080,15119.27084456999,153.9338956799984,50677.84465728001 2025-11-01,09:41:22.000,305,11074439,-795,0,1761990081,15119.31799874,153.95504307000374,50677.87260576001 2025-11-01,09:41:23.000,305,11074442,-795,0,1761990082,15119.31126242999,154.0255343700046,50677.86561864 2025-11-01,09:41:24.000,305,11074552,-795,0,1761990083,15119.304526119995,154.07487828000012,50677.8167088 2025-11-01,09:41:25.000,305,11074543,-795,0,1761990084,15119.163063609994,154.08897653999884,50677.87959288 2025-11-01,09:41:26.000,305,11074465,-795,0,1761990085,15119.29778981,154.1242221900029,50677.781773200004 2025-11-01,09:41:27.000,305,11074288,-795,0,1761990086,15119.27758088,154.18766436000442,50677.76081184 2025-11-01,09:41:28.000,305,11074241,-795,0,1761990087,15119.243899329995,154.23700826999993,50677.71888912 2025-11-01,09:41:29.000,305,11074465,-795,0,1761990088,15119.284317189995,154.43438391000382,50677.55818536001 2025-11-01,09:41:30.000,305,11074454,-795,0,1761990089,15119.21021777999,154.32864695999888,50677.67696640001 2025-11-01,09:41:31.000,305,11074342,-795,0,1761990090,15119.27758088,154.38504000000103,50677.52324976 2025-11-01,09:41:32.000,305,11074369,-795,0,1761990091,15119.264108259995,154.42733478000446,50677.6420308 2025-11-01,09:41:33.000,305,11074302,-795,0,1761990092,15119.13611837,154.48372781999933,50677.516262640005 2025-11-01,09:41:34.000,305,11074489,-795,0,1761990093,15119.122645749994,154.56831737999892,50677.48831416001 2025-11-01,09:41:35.000,305,11074368,-795,0,1761990094,15119.035073719999,154.58946477000427,50677.278700560004 2025-11-01,09:41:36.000,305,11074511,-795,0,1761990095,15119.08896419999,154.58946477000427,50677.2577392 2025-11-01,09:41:37.000,305,11074202,-795,0,1761990096,15119.028337409989,154.63175955000042,50677.23677784 2025-11-01,09:41:38.000,305,11074442,-795,0,1761990097,15118.987919549989,154.74454563000472,50677.23677784 2025-11-01,09:41:39.000,305,11074467,-795,0,1761990098,15118.954237999998,154.68815259000257,50677.35555888 2025-11-01,09:41:40.000,305,11074606,-795,0,1761990099,15118.960974309994,154.89257735999854,50677.299661920006 2025-11-01,09:41:41.000,305,11074504,-795,0,1761990100,15118.927292759989,154.84323345000303,50677.12498392001 2025-11-01,09:41:42.000,305,11074390,-795,0,1761990101,15118.920556449993,154.90667562000453,50677.09004832 2025-11-01,09:41:43.000,305,11074406,-795,0,1761990102,15118.745412390002,155.05470734999835,50677.083061200006 2025-11-01,09:41:44.000,305,11074363,-795,0,1761990103,15118.758885009993,154.97716691999813,50677.0481256 2025-11-01,09:41:45.000,305,11074403,-795,0,1761990104,15118.731939769998,154.93487214000197,50677.02716424 2025-11-01,09:41:46.000,305,11074267,-795,0,1761990105,15118.792566559998,154.99831431000348,50677.23677784 2025-11-01,09:41:47.000,305,11074619,-795,0,1761990106,15118.671312979997,155.02651083000092,50677.06908696 2025-11-01,09:41:48.000,305,11074316,-795,0,1761990107,15118.617422499992,155.0124125700022,50677.02716424 2025-11-01,09:41:49.000,305,11074318,-795,0,1761990108,15118.684785600002,155.1604443000033,50677.02017712 2025-11-01,09:41:50.000,305,11074465,-795,0,1761990109,15118.597213569992,155.2238864700048,50677.02716424 2025-11-01,09:41:51.000,305,11074549,-795,0,1761990110,15118.509641539997,155.08290387000307,50676.93633168001 2025-11-01,09:41:52.000,305,11074529,-795,0,1761990111,15118.550059399997,155.1604443000033,50676.964280160006 2025-11-01,09:41:53.000,305,11074541,-795,0,1761990112,15118.455751059992,155.30142689999775,50676.97126728 2025-11-01,09:41:54.000,305,11074387,-795,0,1761990113,15118.462487370001,155.3860164600046,50676.78261504 2025-11-01,09:41:55.000,305,11074560,-795,0,1761990114,15118.374915339991,155.36486906999926,50676.90139608 2025-11-01,09:41:56.000,305,11074311,-795,0,1761990115,15118.294079619991,155.21683733999816,50676.83152488 2025-11-01,09:41:57.000,305,11074312,-795,0,1761990116,15118.314288549991,155.2732303800003,50676.88043472 2025-11-01,09:41:58.000,305,11074550,-795,0,1761990117,15118.226716519996,155.4071638500027,50676.7337052 2025-11-01,09:41:59.000,305,11074550,-795,0,1761990118,15118.145880799995,155.37896732999798,50676.726718080005 2025-11-01,09:42:00.000,305,11074360,-795,0,1761990119,15118.13914449,155.43536037000013,50676.82453776 2025-11-01,09:42:01.000,305,11074498,-795,0,1761990120,15118.11219924999,155.3860164600046,50676.663834 2025-11-01,09:42:02.000,305,11074451,-795,0,1761990121,15118.01115459999,155.49175341000227,50676.63588552 2025-11-01,09:42:03.000,305,11074346,-795,0,1761990122,15117.95726412,155.51290080000035,50676.796589280006 2025-11-01,09:42:04.000,305,11074465,-795,0,1761990123,15117.964000429994,155.4212621100014,50676.54505296 2025-11-01,09:42:05.000,305,11074269,-795,0,1761990124,15117.95726412,155.51290080000035,50676.74069232001 2025-11-01,09:42:06.000,305,11074397,-795,0,1761990125,15117.856219469999,155.57634297000186,50676.628898400006 2025-11-01,09:42:07.000,305,11074344,-795,0,1761990126,15117.836010539999,155.66093253000145,50676.607937040004 2025-11-01,09:42:08.000,305,11074372,-795,0,1761990127,15117.654130169998,155.66093253000145,50676.53107872001 2025-11-01,09:42:09.000,305,11074549,-795,0,1761990128,15117.586767069988,155.78076773999783,50676.58697568 2025-11-01,09:42:10.000,305,11074554,-795,0,1761990129,15117.633921239998,155.80191513000318,50676.53806584 2025-11-01,09:42:11.000,305,11074605,-795,0,1761990130,15117.674339099998,155.85830816999805,50676.489156 2025-11-01,09:42:12.000,305,11074537,-795,0,1761990131,15117.593503379998,155.97109425000235,50676.45422040001 2025-11-01,09:42:13.000,305,11074486,-795,0,1761990132,15117.620448619993,155.964045120003,50676.43325904001 2025-11-01,09:42:14.000,305,11074363,-795,0,1761990133,15117.505931350002,156.0133890299985,50676.3494136 2025-11-01,09:42:15.000,305,11074545,-795,0,1761990134,15117.512667659998,155.98519251000107,50676.342426480005 2025-11-01,09:42:16.000,305,11074512,-795,0,1761990135,15117.465513490002,156.06978207000066,50676.30749088 2025-11-01,09:42:17.000,305,11074418,-795,0,1761990136,15117.384677770002,156.1120768500041,50676.23761968001 2025-11-01,09:42:18.000,305,11074526,-795,0,1761990137,15117.391414079997,155.964045120003,50676.14678712001 2025-11-01,09:42:19.000,305,11074387,-795,0,1761990138,15117.425095630002,156.15437163000024,50676.23063256 2025-11-01,09:42:20.000,305,11074545,-795,0,1761990139,15117.317314669992,156.14027337000152,50676.11883864001 2025-11-01,09:42:21.000,305,11074362,-795,0,1761990140,15117.290369429997,156.19666641000367,50676.19569696001 2025-11-01,09:42:22.000,305,11074256,-795,0,1761990141,15117.196061089991,156.1261751100028,50676.15377424 2025-11-01,09:42:23.000,305,11074407,-795,0,1761990142,15117.095016439991,156.19666641000367,50676.13281288 2025-11-01,09:42:24.000,305,11074380,-795,0,1761990143,15117.175852159991,156.2601085799979,50676.23761968001 2025-11-01,09:42:25.000,305,11074255,-795,0,1761990144,15117.243215260001,156.23191206000047,50676.09787728001 2025-11-01,09:42:26.000,305,11074479,-795,0,1761990145,15117.108489059996,156.4715824800005,50676.174735600005 2025-11-01,09:42:27.000,305,11074391,-795,0,1761990146,15116.96029024,156.4574842200018,50676.13281288 2025-11-01,09:42:28.000,305,11074317,-795,0,1761990147,15116.886190829995,156.54912291000073,50675.965122 2025-11-01,09:42:29.000,305,11074514,-795,0,1761990148,15116.87945452,156.54912291000073,50676.007044720005 2025-11-01,09:42:30.000,305,11074692,-795,0,1761990149,15116.657156289999,156.75354768000398,50675.97210912 2025-11-01,09:42:31.000,305,11074336,-795,0,1761990150,15116.75820094,156.62666334000096,50676.0349932 2025-11-01,09:42:32.000,305,11074518,-795,0,1761990151,15116.81209141999,156.76059681000334,50675.79743112 2025-11-01,09:42:33.000,305,11074420,-795,0,1761990152,15116.71778308,156.7676459400027,50676.04896744001 2025-11-01,09:42:34.000,305,11074352,-795,0,1761990153,15116.63021104999,156.9015794099978,50675.965122 2025-11-01,09:42:35.000,305,11074562,-795,0,1761990154,15116.764937249995,157.00731636000273,50675.81140536001 2025-11-01,09:42:36.000,305,11074360,-795,0,1761990155,15116.81882773,156.95797244999994,50675.86031520001 2025-11-01,09:42:37.000,305,11074328,-795,0,1761990156,15116.89292713999,157.10600418000104,50675.720572800004 2025-11-01,09:42:38.000,305,11074462,-795,0,1761990157,15116.89292713999,157.10600418000104,50675.720572800004 2025-11-01,09:42:39.000,305,11074427,-795,0,1761990158,15116.97376285999,157.10600418000104,50675.720572800004 2025-11-01,09:42:40.000,305,11074311,-795,0,1761990159,15116.926608689995,157.02141462000145,50675.64371448001 2025-11-01,09:42:41.000,305,11074293,-795,0,1761990160,15116.97376285999,157.09895505000168,50675.52493344001 2025-11-01,09:42:42.000,305,11074390,-795,0,1761990161,15116.987235479995,157.0143654900021,50675.66467584001 2025-11-01,09:42:43.000,305,11074569,-795,0,1761990162,15117.007444409996,157.05666026999825,50675.552881920004 2025-11-01,09:42:44.000,305,11074344,-795,0,1761990163,15117.074807509991,157.03551288000017,50675.61576600001 2025-11-01,09:42:45.000,305,11074528,-795,0,1761990164,15117.162379540001,156.94387419000122,50675.5109592 2025-11-01,09:42:46.000,305,11074300,-795,0,1761990165,15117.01418071999,156.97207070999866,50675.48999784 2025-11-01,09:42:47.000,305,11074458,-795,0,1761990166,15117.007444409996,156.84518637000292,50675.35724256001 2025-11-01,09:42:48.000,305,11074497,-795,0,1761990167,15117.01418071999,157.0143654900021,50675.441088 2025-11-01,09:42:49.000,305,11074440,-795,0,1761990168,15116.89966345,156.9650215799993,50675.622753120006 2025-11-01,09:42:50.000,305,11074248,-795,0,1761990169,15116.83903666,156.88748114999908,50675.34326832 2025-11-01,09:42:51.000,305,11074500,-795,0,1761990170,15116.906399759995,156.9297759300025,50675.32230696 2025-11-01,09:42:52.000,305,11074654,-795,0,1761990171,15116.785146179995,156.92272680000315,50675.31531984 2025-11-01,09:42:53.000,305,11074334,-795,0,1761990172,15116.77840987,156.89453027999843,50675.24544864 2025-11-01,09:42:54.000,305,11074516,-795,0,1761990173,15116.73799201,156.93682506000187,50675.31531984 2025-11-01,09:42:55.000,305,11074433,-795,0,1761990174,15116.63021104999,157.00731636000273,50675.39217816 2025-11-01,09:42:56.000,305,11074342,-795,0,1761990175,15116.69083783999,157.00731636000273,50675.18256456 2025-11-01,09:42:57.000,305,11074431,-795,0,1761990176,15116.67062890999,156.99321810000401,50675.238461520006 2025-11-01,09:42:58.000,305,11074261,-795,0,1761990177,15116.569584259989,156.9156776700038,50675.28038424001 2025-11-01,09:42:59.000,305,11074581,-795,0,1761990178,15116.482012229993,157.15534809000383,50675.1965388 2025-11-01,09:43:00.000,305,11074433,-795,0,1761990179,15116.522430089994,157.1271515699991,50675.1266676 2025-11-01,09:43:01.000,305,11074275,-795,0,1761990180,15116.495484849998,157.31747808000364,50675.238461520006 2025-11-01,09:43:02.000,305,11074523,-795,0,1761990181,15116.535902709998,157.2610850400015,50675.08474488 2025-11-01,09:43:03.000,305,11074504,-795,0,1761990182,15116.455066989998,157.1623972200032,50675.070770640006 2025-11-01,09:43:04.000,305,11074553,-795,0,1761990183,15116.387703889988,157.33862547000172,50675.119680480006 2025-11-01,09:43:05.000,305,11074387,-795,0,1761990184,15116.455066989998,157.21879025999806,50675.0567964 2025-11-01,09:43:06.000,305,11074481,-795,0,1761990185,15116.508957469989,157.28223242999957,50675.08474488 2025-11-01,09:43:07.000,305,11074515,-795,0,1761990186,15116.407912819988,157.30337981999764,50675.02186080001 2025-11-01,09:43:08.000,305,11074417,-795,0,1761990187,15116.448330679988,157.34567460000108,50674.88910552 2025-11-01,09:43:09.000,305,11074245,-795,0,1761990188,15116.374231269998,157.34567460000108,50674.99391232001 2025-11-01,09:43:10.000,305,11074421,-795,0,1761990189,15116.488748539989,157.3738711199985,50674.8122472 2025-11-01,09:43:11.000,305,11074433,-795,0,1761990190,15116.542639019994,157.23288852000405,50674.93801536 2025-11-01,09:43:12.000,305,11074359,-795,0,1761990191,15116.569584259989,157.36682198999915,50674.86115704 2025-11-01,09:43:13.000,305,11074356,-795,0,1761990192,15116.542639019994,157.2751833000002,50674.72840176001 2025-11-01,09:43:14.000,305,11074495,-795,0,1761990193,15116.549375329989,157.3738711199985,50674.763337360004 2025-11-01,09:43:15.000,305,11074445,-795,0,1761990194,15116.603265809994,157.2751833000002,50674.69346616 2025-11-01,09:43:16.000,305,11074403,-795,0,1761990195,15116.556111639999,157.26813417000085,50674.57468512 2025-11-01,09:43:17.000,305,11074355,-795,0,1761990196,15116.549375329989,157.24698678000277,50674.60962072001 2025-11-01,09:43:18.000,305,11074416,-795,0,1761990197,15116.556111639999,157.23288852000405,50674.69346616 2025-11-01,09:43:19.000,305,11074582,-795,0,1761990198,15116.407912819988,157.4232150300013,50674.58865936001 2025-11-01,09:43:20.000,305,11074230,-795,0,1761990199,15116.468539609989,157.21879025999806,50674.6725048 2025-11-01,09:43:21.000,305,11074221,-795,0,1761990200,15116.562847949994,157.39501851000387,50674.400007120006 2025-11-01,09:43:22.000,305,11074587,-795,0,1761990201,15116.394440199998,157.2751833000002,50674.427955600004 2025-11-01,09:43:23.000,305,11074561,-795,0,1761990202,15116.347286029988,157.24698678000277,50674.41398136 2025-11-01,09:43:24.000,305,11074474,-795,0,1761990203,15116.508957469989,157.2258393900047,50674.44192984001 2025-11-01,09:43:25.000,305,11074433,-795,0,1761990204,15116.374231269998,157.10600418000104,50674.38603288 2025-11-01,09:43:26.000,305,11074397,-795,0,1761990205,15116.434858059998,157.25403591000213,50674.34411016 2025-11-01,09:43:27.000,305,11074215,-795,0,1761990206,15116.367494959988,157.02141462000145,50674.379045760004 2025-11-01,09:43:28.000,305,11074419,-795,0,1761990207,15116.327077100002,157.10600418000104,50674.38603288 2025-11-01,09:43:29.000,305,11074455,-795,0,1761990208,15116.300131859993,156.97911983999802,50674.38603288 2025-11-01,09:43:30.000,305,11074475,-795,0,1761990209,15116.306868170002,157.06370940000488,50674.379045760004 2025-11-01,09:43:31.000,305,11074495,-795,0,1761990210,15116.306868170002,156.85223550000228,50674.33712304 2025-11-01,09:43:32.000,305,11074564,-755,0,1761990211,15116.327077100002,156.99321810000401,50674.162445040005 2025-11-01,09:43:33.000,305,11074305,-795,0,1761990212,15116.293395549998,156.93682506000187,50674.32314880001 2025-11-01,09:43:34.000,305,11074467,-795,0,1761990213,15116.246241380002,156.7676459400027,50674.02968976 2025-11-01,09:43:35.000,305,11074459,-795,0,1761990214,15116.354022339998,156.88748114999908,50674.14148368 2025-11-01,09:43:36.000,305,11074329,-795,0,1761990215,15116.192350899997,156.74649855000462,50674.05763824001 2025-11-01,09:43:37.000,305,11074531,-795,0,1761990216,15116.293395549998,156.76059681000334,50674.19039352 2025-11-01,09:43:38.000,305,11074680,-795,0,1761990217,15116.306868170002,156.8028915899995,50674.260264720004 2025-11-01,09:43:39.000,305,11074560,-795,0,1761990218,15116.333813409998,156.69010551000247,50673.896934480006 2025-11-01,09:43:40.000,305,11074490,-795,0,1761990219,15116.367494959988,156.78879333000077,50674.0785996 2025-11-01,09:43:41.000,305,11074417,-795,0,1761990220,15116.508957469989,156.64781072999904,50674.0785996 2025-11-01,09:43:42.000,305,11074494,-795,0,1761990221,15116.421385439993,156.6689581200044,50673.994754160005 2025-11-01,09:43:43.000,305,11074267,-795,0,1761990222,15116.448330679988,156.69715464000183,50673.994754160005 2025-11-01,09:43:44.000,305,11074518,-795,0,1761990223,15116.367494959988,156.67600725000375,50673.994754160005 2025-11-01,09:43:45.000,305,11074167,-795,0,1761990224,15116.347286029988,156.53502465000201,50673.93885720001 2025-11-01,09:43:46.000,305,11074475,-795,0,1761990225,15116.556111639999,156.50682813000458,50673.98776704001 2025-11-01,09:43:47.000,305,11074403,-795,0,1761990226,15116.394440199998,156.45043509000243,50673.95981856 2025-11-01,09:43:48.000,305,11074396,-795,0,1761990227,15116.421385439993,156.37994379000156,50673.82007616001 2025-11-01,09:43:49.000,305,11074430,-795,0,1761990228,15116.455066989998,156.3728946600022,50673.778153440006 2025-11-01,09:43:50.000,305,11074264,-795,0,1761990229,15116.542639019994,156.21781380000175,50673.708282240004 2025-11-01,09:43:51.000,305,11074484,-795,0,1761990230,15116.542639019994,156.28830510000262,50673.71526936 2025-11-01,09:43:52.000,305,11074495,-795,0,1761990231,15116.482012229993,156.17551901999832,50673.86898600001 2025-11-01,09:43:53.000,305,11074366,-795,0,1761990232,15116.515693779998,156.07683120000002,50673.72225648001 2025-11-01,09:43:54.000,305,11074421,-795,0,1761990233,15116.542639019994,155.98519251000107,50673.68033376001 2025-11-01,09:43:55.000,305,11074622,-795,0,1761990234,15116.724519389994,155.7173255700036,50673.659372400005 2025-11-01,09:43:56.000,305,11074359,-795,0,1761990235,15116.63021104999,155.87240643000405,50673.561552720006 2025-11-01,09:43:57.000,305,11074375,-795,0,1761990236,15116.677365219999,155.7173255700036,50673.64539816 2025-11-01,09:43:58.000,305,11074414,-795,0,1761990237,15116.616738429999,155.72437470000295,50673.610462560006 2025-11-01,09:43:59.000,305,11074283,-795,0,1761990238,15116.616738429999,155.59749035999994,50673.65238528001 2025-11-01,09:44:00.000,305,11074419,-795,0,1761990239,15116.71778308,155.505851670001,50673.60347544001 2025-11-01,09:44:01.000,305,11074452,-795,0,1761990240,15116.77167355999,155.44240949999948,50673.54757848 2025-11-01,09:44:02.000,305,11074379,-795,0,1761990241,15116.73125569999,155.37896732999798,50673.46373304001 2025-11-01,09:44:03.000,305,11074461,-795,0,1761990242,15116.744728319994,155.28732863999903,50673.40084896 2025-11-01,09:44:04.000,305,11074505,-795,0,1761990243,15116.663892599994,155.49175341000227,50673.45674592 2025-11-01,09:44:05.000,305,11074399,-795,0,1761990244,15116.576320569999,155.55519558000378,50673.35892624 2025-11-01,09:44:06.000,305,11074440,-795,0,1761990245,15116.663892599994,155.61863774999802,50673.3100164 2025-11-01,09:44:07.000,305,11074396,-795,0,1761990246,15116.657156289999,155.44945862999884,50673.43578456001 2025-11-01,09:44:08.000,305,11074662,-795,0,1761990247,15116.65041997999,155.58339210000122,50673.323990640005 2025-11-01,09:44:09.000,305,11074448,-795,0,1761990248,15116.623474739994,155.57634297000186,50673.31700352001 2025-11-01,09:44:10.000,305,11074502,-755,0,1761990249,15116.508957469989,155.6538834000021,50673.24713232001 2025-11-01,09:44:11.000,305,11074514,-795,0,1761990250,15116.441594369993,155.7525712200004,50673.156299760005 2025-11-01,09:44:12.000,305,11074230,-795,0,1761990251,15116.394440199998,155.75962034999975,50673.14931264001 2025-11-01,09:44:13.000,305,11074344,-795,0,1761990252,15116.333813409998,155.88650469000277,50673.3100164 2025-11-01,09:44:14.000,305,11074505,-795,0,1761990253,15116.279922929993,155.93584859999828,50673.21918384001 2025-11-01,09:44:15.000,305,11074498,-795,0,1761990254,15116.232768759997,156.06978207000066,50673.26809368001 2025-11-01,09:44:16.000,305,11074322,-795,0,1761990255,15116.205823520002,155.94289772999764,50673.31700352001 2025-11-01,09:44:17.000,305,11074367,-795,0,1761990256,15116.226032450002,156.29535423000198,50673.21918384001 2025-11-01,09:44:18.000,305,11074480,-795,0,1761990257,15115.990261599996,156.16846988999896,50673.19822248001 2025-11-01,09:44:19.000,305,11074384,-795,0,1761990258,15116.050888389997,156.20371554000303,50673.00957024001 2025-11-01,09:44:20.000,305,11074676,-795,0,1761990259,15116.023943150001,156.2601085799979,50673.12136416 2025-11-01,09:44:21.000,305,11074616,-795,0,1761990260,15115.936371119991,156.30240336000134,50673.19822248001 2025-11-01,09:44:22.000,305,11074598,-795,0,1761990261,15115.983525290001,156.26715771000454,50673.12136416 2025-11-01,09:44:23.000,305,11074310,-795,0,1761990262,15115.963316360001,156.31650162000005,50673.24713232001 2025-11-01,09:44:24.000,305,11074276,-795,0,1761990263,15115.80164492,156.44338596000307,50673.07944144001 2025-11-01,09:44:25.000,305,11074305,-795,0,1761990264,15115.828590159996,156.56322116999945,50673.107389920006 2025-11-01,09:44:26.000,305,11074512,-795,0,1761990265,15116.010470529996,156.56322116999945,50673.02354448 2025-11-01,09:44:27.000,305,11074415,-795,0,1761990266,15115.88248064,156.5209263900033,50673.00258312 2025-11-01,09:44:28.000,305,11074372,-795,0,1761990267,15115.9228985,156.59141769000416,50672.98162176001 2025-11-01,09:44:29.000,305,11074509,-795,0,1761990268,15115.990261599996,156.72535115999926,50672.90476344 2025-11-01,09:44:30.000,305,11074464,-795,0,1761990269,15115.956580049991,156.63371247000032,50672.918737680004 2025-11-01,09:44:31.000,305,11074475,-795,0,1761990270,15116.037415769992,156.71125290000055,50672.988608880005 2025-11-01,09:44:32.000,305,11074586,-795,0,1761990271,15116.050888389997,156.7042037700012,50672.86284072001 2025-11-01,09:44:33.000,305,11074363,-795,0,1761990272,15116.071097319997,156.7817442000014,50672.77899528 2025-11-01,09:44:34.000,305,11074318,-795,0,1761990273,15116.165405660002,156.7676459400027,50672.83489224 2025-11-01,09:44:35.000,305,11074482,-795,0,1761990274,15116.286659240002,156.71125290000055,50672.75803392 2025-11-01,09:44:36.000,305,11074381,-795,0,1761990275,15116.185614590002,156.75354768000398,50672.890789200006 2025-11-01,09:44:37.000,305,11074296,-795,0,1761990276,15116.340549719993,156.7817442000014,50672.70912408 2025-11-01,09:44:38.000,305,11074410,-795,0,1761990277,15116.421385439993,156.6830563800031,50672.772008160005 2025-11-01,09:44:39.000,305,11074367,-795,0,1761990278,15116.549375329989,156.62666334000096,50672.7859824 2025-11-01,09:44:40.000,305,11074261,-795,0,1761990279,15116.502221159993,156.67600725000375,50672.71611120001 2025-11-01,09:44:41.000,305,11074555,-795,0,1761990280,15116.610002119989,156.66190898999776,50672.56938168 2025-11-01,09:44:42.000,305,11074432,-795,0,1761990281,15116.508957469989,156.37994379000156,50672.83489224 2025-11-01,09:44:43.000,305,11074459,-795,0,1761990282,15116.596529499999,156.50682813000458,50672.62527864001 2025-11-01,09:44:44.000,305,11074323,-795,0,1761990283,15116.63021104999,156.36584553000284,50672.57636880001 2025-11-01,09:44:45.000,305,11074594,-795,0,1761990284,15116.603265809994,156.35174727000413,50672.71611120001 2025-11-01,09:44:46.000,305,11074536,-795,0,1761990285,15116.65041997999,156.2460103199992,50672.61829152 2025-11-01,09:44:47.000,305,11074359,-795,0,1761990286,15116.71778308,156.20371554000303,50672.534446080004 2025-11-01,09:44:48.000,305,11074548,-795,0,1761990287,15116.643683669994,156.2248629300011,50672.66021424 2025-11-01,09:44:49.000,305,11074616,-795,0,1761990288,15116.73125569999,156.25305944999855,50672.50649760001 2025-11-01,09:44:50.000,305,11074647,-795,0,1761990289,15116.73125569999,156.13322424000216,50672.46457488 2025-11-01,09:44:51.000,305,11074391,-795,0,1761990290,15116.71104676999,156.0133890299985,50672.485536240005 2025-11-01,09:44:52.000,305,11074626,-795,0,1761990291,15116.71778308,156.05568381000194,50672.46457488 2025-11-01,09:44:53.000,305,11074392,-795,0,1761990292,15116.75820094,155.9992907699998,50672.44361352 2025-11-01,09:44:54.000,305,11074409,-795,0,1761990293,15116.81209141999,155.84420990999934,50672.5414332 2025-11-01,09:44:55.000,305,11074361,-795,0,1761990294,15116.825564039995,155.8512590399987,50672.69514984001 2025-11-01,09:44:56.000,305,11074600,-795,0,1761990295,15116.785146179995,155.92175033999956,50672.415665040004 2025-11-01,09:44:57.000,305,11074540,-795,0,1761990296,15116.73125569999,155.68912904999888,50672.366755200004 2025-11-01,09:44:58.000,305,11074285,-795,0,1761990297,15116.71778308,155.78076773999783,50672.37374232 2025-11-01,09:44:59.000,305,11074284,-795,0,1761990298,15116.79188248999,155.632736010004,50672.415665040004 2025-11-01,09:45:00.000,305,11074427,-795,0,1761990299,15116.85924559,155.78076773999783,50672.471562 2025-11-01,09:45:01.000,305,11074521,-795,0,1761990300,15116.75820094,155.64683427000273,50672.26194840001 2025-11-01,09:45:02.000,305,11074564,-795,0,1761990301,15116.77840987,155.7173255700036,50672.49951048 2025-11-01,09:45:03.000,305,11074484,-795,0,1761990302,15116.75146462999,155.87240643000405,50672.40867792001 2025-11-01,09:45:04.000,305,11074463,-795,0,1761990303,15116.79188248999,155.68912904999888,50672.39470368 2025-11-01,09:45:05.000,305,11074508,-795,0,1761990304,15116.805355109995,155.80191513000318,50672.38072944001 2025-11-01,09:45:06.000,305,11074663,-795,0,1761990305,15116.71104676999,155.78076773999783,50672.31085824001 2025-11-01,09:45:07.000,305,11074531,-795,0,1761990306,15116.603265809994,155.88650469000277,50672.387716560006 2025-11-01,09:45:08.000,305,11074562,-795,0,1761990307,15116.603265809994,155.83011165000062,50672.16412872 2025-11-01,09:45:09.000,305,11074398,-795,0,1761990308,15116.623474739994,155.9992907699998,50672.18509008 2025-11-01,09:45:10.000,305,11074445,-795,0,1761990309,15116.549375329989,156.11912598000345,50672.25496128 2025-11-01,09:45:11.000,305,11074493,-795,0,1761990310,15116.542639019994,156.2248629300011,50672.26194840001 2025-11-01,09:45:12.000,305,11074491,-795,0,1761990311,15116.596529499999,156.19666641000367,50672.13618024 2025-11-01,09:45:13.000,305,11074283,-795,0,1761990312,15116.583056879994,156.408140309999,50672.17810296 2025-11-01,09:45:14.000,305,11074403,-795,0,1761990313,15116.461803299993,156.4574842200018,50672.19207720001 2025-11-01,09:45:15.000,305,11074399,-795,0,1761990314,15116.569584259989,156.48568073999922,50672.20605144 2025-11-01,09:45:16.000,305,11074557,-795,0,1761990315,15116.596529499999,156.52797552000266,50672.052334800006 2025-11-01,09:45:17.000,305,11074367,-795,0,1761990316,15116.569584259989,156.6830563800031,50672.052334800006 2025-11-01,09:45:18.000,305,11074475,-795,0,1761990317,15116.663892599994,156.72535115999926,50672.13618024 2025-11-01,09:45:19.000,305,11074466,-795,0,1761990318,15116.744728319994,156.75354768000398,50672.12919312 2025-11-01,09:45:20.000,305,11074373,-795,0,1761990319,15116.825564039995,156.69010551000247,50672.12919312 2025-11-01,09:45:21.000,305,11074479,-795,0,1761990320,15116.87945452,156.85223550000228,50672.09425752001 2025-11-01,09:45:22.000,305,11074290,-795,0,1761990321,15117.047862269996,156.64076159999968,50672.080283280004 2025-11-01,09:45:23.000,305,11074487,-795,0,1761990322,15117.10175275,156.73944941999798,50672.031373440004 2025-11-01,09:45:24.000,305,11074486,-795,0,1761990323,15117.216270019991,156.69010551000247,50672.04534768001 2025-11-01,09:45:25.000,305,11074376,-795,0,1761990324,15117.196061089991,156.6548598599984,50672.03836056 2025-11-01,09:45:26.000,305,11074435,-795,0,1761990325,15117.350996219997,156.63371247000032,50672.101244640005 2025-11-01,09:45:27.000,305,11074587,-795,0,1761990326,15117.377941459992,156.84518637000292,50671.814772720005 2025-11-01,09:45:28.000,305,11074435,-795,0,1761990327,15117.364468840002,156.7817442000014,50671.95451512001 2025-11-01,09:45:29.000,305,11074397,-795,0,1761990328,15117.499195039993,156.8028915899995,50671.91957952 2025-11-01,09:45:30.000,305,11074423,-795,0,1761990329,15117.559821829993,156.88748114999908,50671.85669544001 2025-11-01,09:45:31.000,305,11074349,-795,0,1761990330,15117.714756959998,156.84518637000292,50671.8427212 2025-11-01,09:45:32.000,305,11074537,-795,0,1761990331,15117.674339099998,156.88043201999972,50671.98945072 2025-11-01,09:45:33.000,305,11074410,-795,0,1761990332,15117.640657549993,156.88748114999908,50671.828746959996 2025-11-01,09:45:34.000,305,11074418,-795,0,1761990333,15117.721493269994,156.88748114999908,50671.828746959996 2025-11-01,09:45:35.000,305,11074479,-795,0,1761990334,15117.667602789988,157.00731636000273,50671.982463600005 2025-11-01,09:45:36.000,305,11074334,-795,0,1761990335,15117.755174819999,156.95797244999994,50671.80079848 2025-11-01,09:45:37.000,305,11074554,-795,0,1761990336,15117.86969208999,156.90862854000443,50671.884643920006 2025-11-01,09:45:38.000,305,11074569,-795,0,1761990337,15117.876428399999,156.95092332000058,50671.80079848 2025-11-01,09:45:39.000,305,11074589,-795,0,1761990338,15117.896637329999,156.85928463000164,50671.80778560001 2025-11-01,09:45:40.000,305,11074382,-795,0,1761990339,15117.93705519,156.95092332000058,50671.67503032 2025-11-01,09:45:41.000,305,11074482,-795,0,1761990340,15117.95052780999,156.79584246000013,50671.67503032 2025-11-01,09:45:42.000,305,11074570,-795,0,1761990341,15118.07178138999,156.73944941999798,50671.695991680004 2025-11-01,09:45:43.000,305,11074381,-795,0,1761990342,15118.21324389999,156.73240028999862,50671.70996592001 2025-11-01,09:45:44.000,305,11074499,-795,0,1761990343,15118.26039807,156.6196142100016,50671.58419776 2025-11-01,09:45:45.000,305,11074434,-795,0,1761990344,15118.401860580001,156.5843685600048,50671.68201744 2025-11-01,09:45:46.000,305,11074450,-795,0,1761990345,15118.354706409991,156.37994379000156,50671.647081840005 2025-11-01,09:45:47.000,305,11074446,-795,0,1761990346,15118.603949880002,156.2460103199992,50671.598172000005 2025-11-01,09:45:48.000,305,11074612,-795,0,1761990347,15118.671312979997,156.0627329400013,50671.528300800004 2025-11-01,09:45:49.000,305,11074532,-795,0,1761990348,15118.678049289992,156.04863468000258,50671.6331076 2025-11-01,09:45:50.000,305,11074662,-795,0,1761990349,15118.671312979997,156.0979785899981,50671.66804320001 2025-11-01,09:45:51.000,305,11074469,-795,0,1761990350,15118.731939769998,155.77371860999847,50671.51432656 2025-11-01,09:45:52.000,305,11074249,-795,0,1761990351,15118.819511799993,155.72437470000295,50671.70996592001 2025-11-01,09:45:53.000,305,11074374,-795,0,1761990352,15118.907083829989,155.70322731000488,50671.40253264001 2025-11-01,09:45:54.000,305,11074303,-795,0,1761990353,15118.873402279998,155.53404818999843,50671.479390960005 2025-11-01,09:45:55.000,305,11074471,-795,0,1761990354,15118.994655859999,155.3860164600046,50671.598172000005 2025-11-01,09:45:56.000,305,11074395,-795,0,1761990355,15118.987919549989,155.28027950999967,50671.52131368001 2025-11-01,09:45:57.000,305,11074278,-795,0,1761990356,15119.035073719999,155.30847603000439,50671.54227504001 2025-11-01,09:45:58.000,305,11074375,-795,0,1761990357,15119.095700509999,155.23798473000352,50671.61214624 2025-11-01,09:45:59.000,305,11074473,-795,0,1761990358,15119.028337409989,155.15339517000393,50671.6331076 2025-11-01,09:46:00.000,305,11074391,-795,0,1761990359,15119.095700509999,155.13929690999794,50671.54227504001 2025-11-01,09:46:01.000,305,11074608,-795,0,1761990360,15119.12938205999,155.04060908999963,50671.53528792 2025-11-01,09:46:02.000,305,11074481,-795,0,1761990361,15119.062018959994,155.13224777999858,50671.661056079996 2025-11-01,09:46:03.000,305,11074452,-795,0,1761990362,15119.062018959994,154.88552822999918,50671.57022352001 2025-11-01,09:46:04.000,305,11074355,-795,0,1761990363,15119.19674516,154.9137247500039,50671.60515912 2025-11-01,09:46:05.000,305,11074627,-795,0,1761990364,15119.102436819994,154.92077388000325,50671.50035232001 2025-11-01,09:46:06.000,305,11074268,-795,0,1761990365,15119.19000884999,154.89257735999854,50671.528300800004 2025-11-01,09:46:07.000,305,11074334,-795,0,1761990366,15119.21021777999,154.87847909999982,50671.54227504001 2025-11-01,09:46:08.000,305,11074250,-795,0,1761990367,15119.17653623,154.82208605999767,50671.52131368001 2025-11-01,09:46:09.000,305,11074410,-795,0,1761990368,15119.324735049995,154.87847909999982,50671.52131368001 2025-11-01,09:46:10.000,305,11074211,-795,0,1761990369,15119.31799874,154.85733171000174,50671.3186872 2025-11-01,09:46:11.000,305,11074404,-795,0,1761990370,15119.284317189995,154.85733171000174,50671.51432656 2025-11-01,09:46:12.000,305,11074479,-795,0,1761990371,15119.31799874,154.87142997000046,50671.40951976 2025-11-01,09:46:13.000,305,11074445,-795,0,1761990372,15119.27084456999,154.8150369299983,50671.35362280001 2025-11-01,09:46:14.000,305,11074649,-795,0,1761990373,15119.41230707999,154.8009386699996,50671.360609920004 2025-11-01,09:46:15.000,305,11074645,-795,0,1761990374,15119.47293386999,154.77979128000152,50671.48637808 2025-11-01,09:46:16.000,305,11074599,-795,0,1761990375,15119.43251600999,154.75159476000408,50671.311700080005 2025-11-01,09:46:17.000,305,11074482,-795,0,1761990376,15119.385361839995,154.69520172000193,50671.25580312001 2025-11-01,09:46:18.000,305,11074548,-795,0,1761990377,15119.49314279999,154.7022508500013,50671.325674319996 2025-11-01,09:46:19.000,305,11074707,-795,0,1761990378,15119.49987911,154.7374964999981,50671.3885584 2025-11-01,09:46:20.000,305,11074394,-795,0,1761990379,15119.614396379991,154.73044736999873,50671.29772584 2025-11-01,09:46:21.000,305,11074454,-795,0,1761990380,15119.553769589991,154.4907769499987,50671.1789448 2025-11-01,09:46:22.000,305,11074391,-795,0,1761990381,15119.621132690001,154.6529069399985,50671.17195768 2025-11-01,09:46:23.000,305,11074409,-795,0,1761990382,15119.688495789997,154.65995606999786,50671.11606072001 2025-11-01,09:46:24.000,305,11074405,-795,0,1761990383,15119.675023169992,154.63880867999978,50671.25580312001 2025-11-01,09:46:25.000,305,11074284,-795,0,1761990384,15119.816485679992,154.58946477000427,50671.29073872 2025-11-01,09:46:26.000,305,11074349,-795,0,1761990385,15119.776067819992,154.57536650999828,50671.311700080005 2025-11-01,09:46:27.000,305,11074203,-795,0,1761990386,15119.816485679992,154.42733478000446,50671.17195768 2025-11-01,09:46:28.000,305,11074213,-795,0,1761990387,15119.924266640002,154.51192434000404,50671.262790240005 2025-11-01,09:46:29.000,305,11074494,-795,0,1761990388,15119.998366049993,154.50487521000468,50671.248816 2025-11-01,09:46:30.000,305,11074411,-795,0,1761990389,15120.058992839993,154.52602260000276,50671.213880400006 2025-11-01,09:46:31.000,305,11074542,-795,0,1761990390,15119.991629739998,154.51192434000404,50671.20689328001 2025-11-01,09:46:32.000,305,11074588,-795,0,1761990391,15120.106147009988,154.5189734700034,50671.13702208001 2025-11-01,09:46:33.000,305,11074419,-795,0,1761990392,15119.957948189993,154.39913825999975,50671.13702208001 2025-11-01,09:46:34.000,305,11074446,-795,0,1761990393,15120.072465459998,154.42028564999782,50671.1789448 2025-11-01,09:46:35.000,305,11074268,-795,0,1761990394,15120.160037489994,154.41323651999846,50671.157983439996 2025-11-01,09:46:36.000,305,11074524,-795,0,1761990395,15120.30823630999,154.4061873899991,50671.13003496 2025-11-01,09:46:37.000,305,11074399,-795,0,1761990396,15120.341917859994,154.32864695999888,50671.16497056001 2025-11-01,09:46:38.000,305,11074453,-795,0,1761990397,15120.39580834,154.4061873899991,50671.095099360005 2025-11-01,09:46:39.000,305,11074543,-795,0,1761990398,15120.40928095999,154.34979435000423,50671.095099360005 2025-11-01,09:46:40.000,305,11074490,-795,0,1761990399,15120.42948988999,154.31454870000016,50671.0042668 2025-11-01,09:46:41.000,305,11074416,-795,0,1761990400,15120.33518155,154.3568434800036,50670.98330544 2025-11-01,09:46:42.000,305,11074463,-795,0,1761990401,15120.4362262,154.32159782999952,50671.03920240001 2025-11-01,09:46:43.000,305,11074580,-795,0,1761990402,15120.40928095999,154.30045044000144,50670.94836984001 2025-11-01,09:46:44.000,305,11074372,-795,0,1761990403,15120.442962509995,154.29340131000208,50671.01125392 2025-11-01,09:46:45.000,305,11074440,-795,0,1761990404,15120.341917859994,154.17356609999842,50670.92042136001 2025-11-01,09:46:46.000,305,11074420,-795,0,1761990405,15120.41601727,154.19471349000378,50670.99727968001 2025-11-01,09:46:47.000,305,11074447,-795,0,1761990406,15120.483380369995,154.2088117500025,50671.13702208001 2025-11-01,09:46:48.000,305,11074501,-795,0,1761990407,15120.42948988999,154.34274522000487,50670.9343956 2025-11-01,09:46:49.000,305,11074595,-795,0,1761990408,15120.51032560999,154.32864695999888,50671.22086752 2025-11-01,09:46:50.000,305,11074230,-795,0,1761990409,15120.55747978,154.19471349000378,50671.03221528 2025-11-01,09:46:51.000,305,11074573,-795,0,1761990410,15120.59789764,154.23700826999993,50671.074138 2025-11-01,09:46:52.000,305,11074475,-795,0,1761990411,15120.51032560999,154.145369580001,50671.06016376 2025-11-01,09:46:53.000,305,11074385,-795,0,1761990412,15120.645051809995,154.19471349000378,50671.10208648 2025-11-01,09:46:54.000,305,11074472,-795,0,1761990413,15120.65178811999,154.11717306000355,50671.025228160004 2025-11-01,09:46:55.000,305,11074304,-795,0,1761990414,15120.584425019995,154.3074995700008,50670.91343424 2025-11-01,09:46:56.000,305,11074400,-795,0,1761990415,15120.69220597999,154.08192740999948,50671.025228160004 2025-11-01,09:46:57.000,305,11074350,-795,0,1761990416,15120.665260739996,153.97619046000182,50671.13702208001 2025-11-01,09:46:58.000,305,11074200,-795,0,1761990417,15120.65852443,154.1101239300042,50671.16497056001 2025-11-01,09:46:59.000,305,11074610,-795,0,1761990418,15120.71915122,154.08897653999884,50671.1789448 2025-11-01,09:47:00.000,305,11074287,-795,0,1761990419,15120.75956908,154.00438697999925,50671.11606072001 2025-11-01,09:47:01.000,305,11074394,-795,0,1761990420,15120.806723249996,153.91979741999967,50671.15099632 2025-11-01,09:47:02.000,305,11074207,-795,0,1761990421,15120.860613730001,153.76471655999921,50670.95535696 2025-11-01,09:47:03.000,305,11074593,-795,0,1761990422,15121.062703030002,153.78586395000457,50671.12304784 2025-11-01,09:47:04.000,305,11074370,-795,0,1761990423,15120.981867310002,153.7506183000005,50671.095099360005 2025-11-01,09:47:05.000,305,11074289,-795,0,1761990424,15121.002076240002,153.85635524999816,50671.10208648 2025-11-01,09:47:06.000,305,11074400,-795,0,1761990425,15121.096384579992,153.7506183000005,50671.06715088001 2025-11-01,09:47:07.000,305,11074348,-795,0,1761990426,15121.136802439993,153.63783222000347,50671.01125392 2025-11-01,09:47:08.000,305,11074417,-795,0,1761990427,15121.163747680002,153.65897961000155,50671.1789448 2025-11-01,09:47:09.000,305,11074417,-795,0,1761990428,15121.177220299993,153.47570223000366,50671.025228160004 2025-11-01,09:47:10.000,305,11074423,-795,0,1761990429,15121.271528639998,153.4193091900015,50671.11606072001 2025-11-01,09:47:11.000,305,11074349,-795,0,1761990430,15121.433200079999,153.36996527999872,50670.990292559996 2025-11-01,09:47:12.000,305,11074448,-795,0,1761990431,15121.399518529994,153.43340745000023,50671.08811224001 2025-11-01,09:47:13.000,305,11074283,-795,0,1761990432,15121.48709055999,153.32767050000257,50671.08112512 2025-11-01,09:47:14.000,305,11074440,-795,0,1761990433,15121.500563179994,153.0950492100019,50671.06715088001 2025-11-01,09:47:15.000,305,11074303,-795,0,1761990434,15121.61508045,153.13029485999868,50670.878498640006 2025-11-01,09:47:16.000,305,11074316,-795,0,1761990435,15121.601607829994,152.97521399999823,50671.0042668 2025-11-01,09:47:17.000,305,11074576,-795,0,1761990436,15121.60834413999,153.11619659999997,50671.157983439996 2025-11-01,09:47:18.000,305,11074430,-795,0,1761990437,15121.67570724,152.9470174800008,50671.01125392 2025-11-01,09:47:19.000,305,11074243,-795,0,1761990438,15121.65549831,152.93996835000144,50671.01125392 2025-11-01,09:47:20.000,305,11074398,-795,0,1761990439,15121.75654296,152.83423140000377,50671.03221528 2025-11-01,09:47:21.000,305,11074271,-795,0,1761990440,15121.74980664999,152.78488749000098,50671.046189520006 2025-11-01,09:47:22.000,305,11074229,-795,0,1761990441,15121.864323919996,152.87652617999993,50670.9343956 2025-11-01,09:47:23.000,305,11074434,-795,0,1761990442,15121.83737868,152.87652617999993,50671.025228160004 2025-11-01,09:47:24.000,305,11074490,-795,0,1761990443,15121.83064236999,152.75669097000355,50671.03221528 2025-11-01,09:47:25.000,305,11074249,-795,0,1761990444,15121.884532849996,152.7355435799982,50670.92042136001 2025-11-01,09:47:26.000,305,11074300,-795,0,1761990445,15121.83737868,152.75669097000355,50671.11606072001 2025-11-01,09:47:27.000,305,11074478,-795,0,1761990446,15121.702652479995,152.7989857499997,50671.1789448 2025-11-01,09:47:28.000,305,11074366,-795,0,1761990447,15121.77001557999,152.7002979300014,50671.03920240001 2025-11-01,09:47:29.000,305,11074508,-795,0,1761990448,15121.844114989995,152.80603487999906,50671.095099360005 2025-11-01,09:47:30.000,305,11074407,-795,0,1761990449,15121.75654296,152.7989857499997,50671.06715088001 2025-11-01,09:47:31.000,305,11074506,-795,0,1761990450,15121.87106022999,152.82013313999778,50671.0042668 2025-11-01,09:47:32.000,305,11074582,-795,0,1761990451,15121.87779654,152.89062443999865,50670.95535696 2025-11-01,09:47:33.000,305,11074418,-795,0,1761990452,15121.89126915999,152.897673569998,50671.06016376 2025-11-01,09:47:34.000,305,11074401,-795,0,1761990453,15122.005786429996,152.93996835000144,50670.98330544 2025-11-01,09:47:35.000,305,11074288,-795,0,1761990454,15121.985577499996,153.0457052999991,50671.01824104001 2025-11-01,09:47:36.000,305,11074346,-795,0,1761990455,15122.093358459992,152.9611157399995,50671.025228160004 2025-11-01,09:47:37.000,305,11074441,-795,0,1761990456,15122.127040009997,152.99636139000359,50670.990292559996 2025-11-01,09:47:38.000,305,11074261,-795,0,1761990457,15122.194403109992,152.98226313000487,50670.91343424 2025-11-01,09:47:39.000,305,11074331,-795,0,1761990458,15122.255029899992,152.9611157399995,50671.01824104001 2025-11-01,09:47:40.000,305,11074548,-795,0,1761990459,15122.383019790002,152.9611157399995,50670.87151152001 2025-11-01,09:47:41.000,305,11074558,-795,0,1761990460,15122.524482299988,153.0104596500023,50671.05317664 2025-11-01,09:47:42.000,305,11074243,-795,0,1761990461,15122.524482299988,152.8624279200012,50671.08112512 2025-11-01,09:47:43.000,305,11074579,-795,0,1761990462,15122.659208499994,152.97521399999823,50671.095099360005 2025-11-01,09:47:44.000,305,11074367,-795,0,1761990463,15122.645735879989,152.97521399999823,50670.94836984001 2025-11-01,09:47:45.000,305,11074332,-795,0,1761990464,15122.78719838999,153.15144225000404,50670.96933120001 2025-11-01,09:47:46.000,305,11074326,-795,0,1761990465,15122.78719838999,152.911771830004,50670.8645244 2025-11-01,09:47:47.000,305,11074276,-795,0,1761990466,15122.921924589995,152.98931226000423,50670.976318320005 2025-11-01,09:47:48.000,305,11074574,-795,0,1761990467,15122.81414363,152.99636139000359,50670.96933120001 2025-11-01,09:47:49.000,305,11074372,-795,0,1761990468,15122.97581507,152.95406661000015,50670.91343424 2025-11-01,09:47:50.000,305,11074638,-795,0,1761990469,15123.07012340999,152.91882096000336,50670.89946000001 2025-11-01,09:47:51.000,305,11074282,-795,0,1761990470,15123.11727758,152.79193662000034,50670.96234408 2025-11-01,09:47:52.000,305,11074449,-795,0,1761990471,15123.164431749996,152.897673569998,50671.15099632 2025-11-01,09:47:53.000,305,11074237,-795,0,1761990472,15123.225058539996,152.911771830004,50671.095099360005 2025-11-01,09:47:54.000,305,11074191,-795,0,1761990473,15123.353048429992,152.8624279200012,50670.94836984001 2025-11-01,09:47:55.000,305,11074208,-795,0,1761990474,15123.420411530002,152.7989857499997,50670.92042136001 2025-11-01,09:47:56.000,305,11074458,-795,0,1761990475,15123.494510939992,152.78488749000098,50671.12304784 2025-11-01,09:47:57.000,305,11074416,-795,0,1761990476,15123.541665110002,152.72144531999948,50670.96933120001 2025-11-01,09:47:58.000,305,11074519,-795,0,1761990477,15123.487774629997,152.7989857499997,50671.0042668 2025-11-01,09:47:59.000,305,11074378,-795,0,1761990478,15123.528192489997,152.5170205500035,50670.990292559996 2025-11-01,09:48:00.000,305,11074420,-795,0,1761990479,15123.561874040002,152.60865924000245,50670.990292559996 2025-11-01,09:48:01.000,305,11074374,-795,0,1761990480,15123.615764519993,152.65800314999797,50671.046189520006 2025-11-01,09:48:02.000,305,11074405,-795,0,1761990481,15123.662918689988,152.64390488999925,50670.990292559996 2025-11-01,09:48:03.000,305,11074371,-795,0,1761990482,15123.662918689988,152.68619967000268,50671.074138 2025-11-01,09:48:04.000,305,11074451,-795,0,1761990483,15123.662918689988,152.5170205500035,50670.976318320005 2025-11-01,09:48:05.000,305,11074314,-795,0,1761990484,15123.683127619988,152.54521707000094,50671.03221528 2025-11-01,09:48:06.000,305,11074321,-795,0,1761990485,15123.716809169993,152.62275750000117,50671.08112512 2025-11-01,09:48:07.000,305,11074417,-795,0,1761990486,15123.723545479988,152.43243099000392,50671.01125392 2025-11-01,09:48:08.000,305,11074240,-795,0,1761990487,15123.763963339989,152.46767664000072,50670.99727968001 2025-11-01,09:48:09.000,305,11074378,-795,0,1761990488,15123.763963339989,152.41833272999793,50670.89247288 2025-11-01,09:48:10.000,305,11074369,-795,0,1761990489,15123.777435959993,152.53816794000159,50670.90644712 2025-11-01,09:48:11.000,305,11074414,-795,0,1761990490,15123.878480609994,152.37603795000177,50670.77369184 2025-11-01,09:48:12.000,305,11074508,-795,0,1761990491,15123.918898469994,152.33374316999834,50670.857537280004 2025-11-01,09:48:13.000,305,11074284,-795,0,1761990492,15123.94584370999,152.26325187000475,50670.98330544 2025-11-01,09:48:14.000,305,11074378,-795,0,1761990493,15124.06709728999,152.23505535000004,50670.927408480005 2025-11-01,09:48:15.000,305,11074318,-795,0,1761990494,15124.05362467,152.21390796000196,50670.96234408 2025-11-01,09:48:16.000,305,11074507,-795,0,1761990495,15124.0738336,152.22095709000132,50670.87151152001 2025-11-01,09:48:17.000,305,11074308,-795,0,1761990496,15124.141196699995,152.10112187999766,50670.976318320005 2025-11-01,09:48:18.000,305,11074512,-795,0,1761990497,15124.14793300999,152.07292536000023,50671.10208648 2025-11-01,09:48:19.000,305,11074475,-795,0,1761990498,15124.262450279995,152.03767971000343,50671.046189520006 2025-11-01,09:48:20.000,305,11074532,-795,0,1761990499,15124.363494929996,152.0588271000015,50670.857537280004 2025-11-01,09:48:21.000,305,11074513,-795,0,1761990500,15124.403912789996,152.06587623000087,50670.96234408 2025-11-01,09:48:22.000,305,11074551,-795,0,1761990501,15124.39717648,152.07997448999959,50670.927408480005 2025-11-01,09:48:23.000,305,11074398,-795,0,1761990502,15124.370231239991,152.03063058000407,50670.89247288 2025-11-01,09:48:24.000,305,11074424,-795,0,1761990503,15124.424121719996,151.96718841000256,50670.8645244 2025-11-01,09:48:25.000,305,11074607,-795,0,1761990504,15124.444330649996,152.00243405999936,50670.96933120001 2025-11-01,09:48:26.000,305,11074559,-795,0,1761990505,15124.626211019997,151.92489362999913,50670.9343956 2025-11-01,09:48:27.000,305,11074571,-795,0,1761990506,15124.545375299997,151.88259885000298,50670.99727968001 2025-11-01,09:48:28.000,305,11074494,-795,0,1761990507,15124.531902679992,151.91079537000041,50670.990292559996 2025-11-01,09:48:29.000,305,11074396,-795,0,1761990508,15124.606002089997,151.85440232999827,50670.927408480005 2025-11-01,09:48:30.000,305,11074374,-795,0,1761990509,15124.733991979992,151.7134197300038,50671.05317664 2025-11-01,09:48:31.000,305,11074539,-795,0,1761990510,15124.767673529997,151.78391103000467,50670.75273048001 2025-11-01,09:48:32.000,305,11074436,-795,0,1761990511,15124.848509249998,151.537191479998,50671.03221528 2025-11-01,09:48:33.000,305,11074299,-795,0,1761990512,15124.861981869988,151.6499775600023,50671.01125392 2025-11-01,09:48:34.000,305,11074576,-795,0,1761990513,15124.989971759998,151.54424061000464,50670.89247288 2025-11-01,09:48:35.000,305,11074333,-795,0,1761990514,15124.868718179998,151.5653880000027,50670.92042136001 2025-11-01,09:48:36.000,305,11074264,-795,0,1761990515,15124.969762829998,151.62178104000486,50670.85055016001 2025-11-01,09:48:37.000,305,11074479,-795,0,1761990516,15125.057334859994,151.537191479998,50670.94836984001 2025-11-01,09:48:38.000,305,11074418,-795,0,1761990517,15125.12469795999,151.49489670000185,50670.89946000001 2025-11-01,09:48:39.000,305,11074468,-795,0,1761990518,15125.117961649994,151.48079844000313,50670.83657592 2025-11-01,09:48:40.000,305,11074457,-795,0,1761990519,15125.104489029989,151.52309321999928,50670.92042136001 2025-11-01,09:48:41.000,305,11074383,-795,0,1761990520,15125.23247892,151.4032580100029,50670.76670472 2025-11-01,09:48:42.000,305,11074474,-795,0,1761990521,15125.178588439994,151.4032580100029,50670.91343424 2025-11-01,09:48:43.000,305,11074291,-795,0,1761990522,15125.151643199999,151.33276671000203,50670.87151152001 2025-11-01,09:48:44.000,305,11074620,-795,0,1761990523,15125.259424159995,151.29752105999796,50670.82958880001 2025-11-01,09:48:45.000,305,11074551,-795,0,1761990524,15125.33352357,151.24817715000245,50670.87151152001 2025-11-01,09:48:46.000,305,11074472,-795,0,1761990525,15125.360468809995,151.19883323999966,50670.9343956 2025-11-01,09:48:47.000,305,11074509,-795,0,1761990526,15125.38741404999,151.3045701900046,50670.990292559996 2025-11-01,09:48:48.000,305,11074396,-795,0,1761990527,15125.40762297999,151.20588236999902,50670.87151152001 2025-11-01,09:48:49.000,305,11074443,-795,0,1761990528,15125.360468809995,151.27637366999988,50670.77369184 2025-11-01,09:48:50.000,305,11074421,-795,0,1761990529,15125.40762297999,151.29752105999796,50670.95535696 2025-11-01,09:48:51.000,305,11074474,-795,0,1761990530,15125.320050949995,151.17768585000158,50670.98330544 2025-11-01,09:48:52.000,305,11074415,-795,0,1761990531,15125.562558109996,151.26932454000053,50670.976318320005 2025-11-01,09:48:53.000,305,11074392,-795,0,1761990532,15125.48845869999,151.31866845000332,50670.857537280004 2025-11-01,09:48:54.000,305,11074481,-795,0,1761990533,15125.47498608,151.28342279999924,50670.92042136001 2025-11-01,09:48:55.000,305,11074536,-795,0,1761990534,15125.400886669995,151.17063672000222,50670.98330544 2025-11-01,09:48:56.000,305,11074345,-795,0,1761990535,15125.3537325,151.12129280999943,50670.89247288 2025-11-01,09:48:57.000,305,11074402,-795,0,1761990536,15125.43456822,151.0085067300024,50670.85055016001 2025-11-01,09:48:58.000,305,11074480,-795,0,1761990537,15125.501931319995,150.98735934000433,50670.85055016001 2025-11-01,09:48:59.000,305,11074493,-795,0,1761990538,15125.47498608,151.14244020000478,50670.9343956 2025-11-01,09:49:00.000,305,11074441,-795,0,1761990539,15125.57603073,151.14948933000414,50670.91343424 2025-11-01,09:49:01.000,305,11074234,-795,0,1761990540,15125.623184899996,151.1283419399988,50670.89247288 2025-11-01,09:49:02.000,305,11074422,-795,0,1761990541,15125.697284310001,151.07899803000328,50670.759717600005 2025-11-01,09:49:03.000,305,11074400,-795,0,1761990542,15125.764647409997,151.093096290002,50670.88548576 2025-11-01,09:49:04.000,305,11074232,-795,0,1761990543,15125.778120030001,151.093096290002,50671.01824104001 2025-11-01,09:49:05.000,305,11074337,-755,0,1761990544,15125.778120030001,151.07194890000392,50670.81561456 2025-11-01,09:49:06.000,305,11074419,-795,0,1761990545,15125.885900989997,151.05785063999792,50670.74574336 2025-11-01,09:49:07.000,305,11074633,-795,0,1761990546,15125.858955750002,151.093096290002,50670.71779488 2025-11-01,09:49:08.000,305,11074582,-795,0,1761990547,15125.933055159992,150.95211369000026,50670.96234408 2025-11-01,09:49:09.000,305,11074603,-795,0,1761990548,15125.912846229992,151.05785063999792,50670.822601679996 2025-11-01,09:49:10.000,305,11074575,-795,0,1761990549,15126.020627190002,150.91686804000346,50670.857537280004 2025-11-01,09:49:11.000,305,11074341,-795,0,1761990550,15126.027363499998,150.91686804000346,50670.96234408 2025-11-01,09:49:12.000,305,11074650,-795,0,1761990551,15125.939791470002,150.83227848000388,50670.95535696 2025-11-01,09:49:13.000,305,11074239,-795,0,1761990552,15126.000418260002,150.93801543000154,50670.96234408 2025-11-01,09:49:14.000,305,11074423,-795,0,1761990553,15126.087990289998,150.95916281999962,50670.87151152001 2025-11-01,09:49:15.000,305,11074431,-795,0,1761990554,15126.135144459993,150.92391717000282,50670.99727968001 2025-11-01,09:49:16.000,305,11074450,-795,0,1761990555,15126.081253979988,150.81113108999853,50670.90644712 2025-11-01,09:49:17.000,305,11074173,-795,0,1761990556,15126.202507559989,150.86047500000132,50670.89946000001 2025-11-01,09:49:18.000,305,11074338,-795,0,1761990557,15126.229452799998,150.91686804000346,50670.90644712 2025-11-01,09:49:19.000,305,11074227,-795,0,1761990558,15126.242925419989,150.87457326000003,50670.80164032001 2025-11-01,09:49:20.000,305,11074228,-795,0,1761990559,15126.317024829994,151.00145760000305,50670.95535696 2025-11-01,09:49:21.000,305,11074324,-795,0,1761990560,15126.283343279989,150.77588544000173,50670.70382064001 2025-11-01,09:49:22.000,305,11074675,-795,0,1761990561,15126.357442689994,150.97326107999834,50671.046189520006 2025-11-01,09:49:23.000,305,11074447,-795,0,1761990562,15126.49216889,151.16358759000286,50671.03221528 2025-11-01,09:49:24.000,305,11074261,-795,0,1761990563,15126.54605936999,150.93801543000154,50670.99727968001 2025-11-01,09:49:25.000,305,11074475,-795,0,1761990564,15126.53258675,151.05080150999856,50670.927408480005 2025-11-01,09:49:26.000,305,11074588,-795,0,1761990565,15126.55279568,150.98735934000433,50670.96933120001 2025-11-01,09:49:27.000,305,11074398,-795,0,1761990566,15126.69425819,150.83932761000324,50670.8645244 2025-11-01,09:49:28.000,305,11074219,-795,0,1761990567,15126.73467605,150.93096630000218,50670.74574336 2025-11-01,09:49:29.000,305,11074598,-795,0,1761990568,15126.73467605,151.0085067300024,50671.0042668 2025-11-01,09:49:30.000,305,11074341,-795,0,1761990569,15126.72793973999,150.87457326000003,50670.94138272 2025-11-01,09:49:31.000,305,11074435,-795,0,1761990570,15126.741412359996,150.85342587000196,50670.927408480005 2025-11-01,09:49:32.000,305,11074333,-795,0,1761990571,15126.862665939996,150.7476889200043,50670.80164032001 2025-11-01,09:49:33.000,305,11074562,-795,0,1761990572,15126.903083799996,150.71949239999958,50670.91343424 2025-11-01,09:49:34.000,305,11074603,-795,0,1761990573,15126.950237969992,150.74063978999766,50670.91343424 2025-11-01,09:49:35.000,305,11074280,-795,0,1761990574,15127.064755239997,150.7335906599983,50670.82958880001 2025-11-01,09:49:36.000,305,11074649,-795,0,1761990575,15127.037810000002,150.7476889200043,50670.927408480005 2025-11-01,09:49:37.000,305,11074381,-795,0,1761990576,15127.058018930002,150.7335906599983,50670.927408480005 2025-11-01,09:49:38.000,305,11074397,-795,0,1761990577,15127.145590959997,150.7829345700011,50670.857537280004 2025-11-01,09:49:39.000,305,11074661,-795,0,1761990578,15127.226426679998,150.7335906599983,50670.9343956 2025-11-01,09:49:40.000,305,11074330,-795,0,1761990579,15127.226426679998,150.72654152999894,50670.927408480005 2025-11-01,09:49:41.000,305,11074413,-795,0,1761990580,15127.199481440002,150.76883631000237,50670.87151152001 2025-11-01,09:49:42.000,305,11074226,-795,0,1761990581,15127.280317159988,150.62785371000064,50670.87151152001 2025-11-01,09:49:43.000,305,11074323,-795,0,1761990582,15127.246635609998,150.76883631000237,50670.878498640006 2025-11-01,09:49:44.000,305,11074556,-795,0,1761990583,15127.307262399998,150.71949239999958,50670.89946000001 2025-11-01,09:49:45.000,305,11074432,-795,0,1761990584,15127.172536199992,150.80408195999917,50670.92042136001 2025-11-01,09:49:46.000,305,11074306,-795,0,1761990585,15127.441988599989,150.67719762000343,50670.89247288 2025-11-01,09:49:47.000,305,11074410,-795,0,1761990586,15127.448724909998,150.74063978999766,50670.76670472 2025-11-01,09:49:48.000,305,11074437,-795,0,1761990587,15127.421779669989,150.65605022999807,50670.83657592 2025-11-01,09:49:49.000,305,11074349,-795,0,1761990588,15127.509351699999,150.6490010999987,50670.759717600005 2025-11-01,09:49:50.000,305,11074485,-795,0,1761990589,15127.549769559999,150.78998370000045,50670.90644712 2025-11-01,09:49:51.000,305,11074459,-795,0,1761990590,15127.522824319989,150.71244327000022,50670.70382064001 2025-11-01,09:49:52.000,305,11074399,-795,0,1761990591,15127.617132659994,150.74063978999766,50670.75273048001 2025-11-01,09:49:53.000,305,11074418,-795,0,1761990592,15127.677759449994,150.67014849000407,50670.878498640006 2025-11-01,09:49:54.000,305,11074433,-795,0,1761990593,15127.64407789999,150.74063978999766,50671.03221528 2025-11-01,09:49:55.000,305,11074569,-795,0,1761990594,15127.83269458,150.67014849000407,50670.9343956 2025-11-01,09:49:56.000,305,11074487,-795,0,1761990595,15127.80574933999,150.62080458000128,50670.92042136001 2025-11-01,09:49:57.000,305,11074419,-795,0,1761990596,15127.87311244,150.65605022999807,50670.96933120001 2025-11-01,09:49:58.000,305,11074432,-795,0,1761990597,15127.90679398999,150.64195196999935,50671.03221528 2025-11-01,09:49:59.000,305,11074305,-795,0,1761990598,15128.028047569991,150.5503132800004,50670.96933120001 2025-11-01,09:50:00.000,305,11074229,-795,0,1761990599,15128.061729119996,150.62080458000128,50671.06016376 2025-11-01,09:50:01.000,305,11074496,-795,0,1761990600,15128.108883289991,150.55736240999977,50671.01125392 2025-11-01,09:50:02.000,305,11074448,-795,0,1761990601,15128.095410670001,150.6983450100015,50670.857537280004 2025-11-01,09:50:03.000,305,11074420,-795,0,1761990602,15128.182982699997,150.55736240999977,50671.01824104001 2025-11-01,09:50:04.000,305,11074254,-795,0,1761990603,15128.223400559997,150.58555893000448,50671.03221528 2025-11-01,09:50:05.000,305,11074462,-795,0,1761990604,15128.203191629997,150.59260806000384,50670.9343956 2025-11-01,09:50:06.000,305,11074432,-795,0,1761990605,15128.270554729992,150.5009693700049,50670.94836984001 2025-11-01,09:50:07.000,305,11074494,-795,0,1761990606,15128.270554729992,150.58555893000448,50671.01824104001 2025-11-01,09:50:08.000,305,11074526,-795,0,1761990607,15128.270554729992,150.57850979999785,50671.046189520006 2025-11-01,09:50:09.000,305,11074538,-795,0,1761990608,15128.351390449992,150.46572372000082,50670.95535696 2025-11-01,09:50:10.000,305,11074453,-795,0,1761990609,15128.304236279997,150.5150676300036,50671.05317664 2025-11-01,09:50:11.000,305,11074339,-795,0,1761990610,15128.513061889993,150.40933067999867,50670.99727968001 2025-11-01,09:50:12.000,305,11074360,-795,0,1761990611,15128.486116649998,150.4868711099989,50671.03221528 2025-11-01,09:50:13.000,305,11074499,-795,0,1761990612,15128.472644029993,150.35998677000316,50670.95535696 2025-11-01,09:50:14.000,305,11074277,-795,0,1761990613,15128.620842849989,150.41637980999803,50671.01824104001 2025-11-01,09:50:15.000,305,11074309,-795,0,1761990614,15128.587161299998,150.3881832900006,50671.025228160004 2025-11-01,09:50:16.000,305,11074310,-795,0,1761990615,15128.701678569989,150.3247411199991,50671.095099360005 2025-11-01,09:50:17.000,305,11074367,-795,0,1761990616,15128.587161299998,150.2894954700023,50671.08112512 2025-11-01,09:50:18.000,305,11074421,-795,0,1761990617,15128.634315469993,150.12736548000248,50671.1090736 2025-11-01,09:50:19.000,305,11074481,-795,0,1761990618,15128.667997019998,150.29654460000165,50671.15099632 2025-11-01,09:50:20.000,305,11074484,-795,0,1761990619,15128.540007129988,150.31064286000037,50671.1090736 2025-11-01,09:50:21.000,305,11074412,-795,0,1761990620,15128.540007129988,150.1062180900044,50671.01824104001 2025-11-01,09:50:22.000,305,11074543,-795,0,1761990621,15128.519798199988,150.24720068999886,50671.213880400006 2025-11-01,09:50:23.000,305,11074479,-795,0,1761990622,15128.553479749993,150.38113416000124,50671.144009200005 2025-11-01,09:50:24.000,305,11074530,-795,0,1761990623,15128.459171410002,150.26834808000422,50671.16497056001 2025-11-01,09:50:25.000,305,11074258,-795,0,1761990624,15128.371599379992,150.28244634000293,50671.29073872 2025-11-01,09:50:26.000,305,11074573,-795,0,1761990625,15128.398544620002,150.44457633000275,50671.157983439996 2025-11-01,09:50:27.000,305,11074455,-795,0,1761990626,15128.418753550002,150.3388393799978,50671.33266144001 2025-11-01,09:50:28.000,305,11074441,-795,0,1761990627,15128.310972589992,150.303593730001,50671.29073872 2025-11-01,09:50:29.000,305,11074356,-795,0,1761990628,15128.418753550002,150.18375852000463,50671.27676448 2025-11-01,09:50:30.000,305,11074241,-795,0,1761990629,15128.425489859997,150.3388393799978,50671.144009200005 2025-11-01,09:50:31.000,305,11074392,-795,0,1761990630,15128.486116649998,150.31064286000037,50671.24182888 2025-11-01,09:50:32.000,305,11074445,-795,0,1761990631,15128.364863069997,150.34588851000444,50671.23484176001 2025-11-01,09:50:33.000,305,11074416,-795,0,1761990632,15128.459171410002,150.38113416000124,50671.25580312001 2025-11-01,09:50:34.000,305,11074359,-795,0,1761990633,15128.506325579998,150.31064286000037,50671.22086752 2025-11-01,09:50:35.000,305,11074425,-795,0,1761990634,15128.479380340003,150.21195504000207,50671.311700080005 2025-11-01,09:50:36.000,305,11074325,-795,0,1761990635,15128.513061889993,150.31769198999973,50671.29073872 2025-11-01,09:50:37.000,305,11074535,-795,0,1761990636,15128.412017239993,150.31769198999973,50671.13702208001 2025-11-01,09:50:38.000,305,11074508,-795,0,1761990637,15128.546743439998,150.14851287000056,50671.33964856 2025-11-01,09:50:39.000,305,11074410,-795,0,1761990638,15128.506325579998,150.36703590000252,50671.311700080005 2025-11-01,09:50:40.000,305,11074416,-795,0,1761990639,15128.560216059988,150.25424981999822,50671.30471296001 2025-11-01,09:50:41.000,305,11074596,-795,0,1761990640,15128.634315469993,150.21195504000207,50671.33964856 2025-11-01,09:50:42.000,305,11074430,-795,0,1761990641,15128.614106539993,150.16966025999864,50671.28375160001 2025-11-01,09:50:43.000,305,11074554,-795,0,1761990642,15128.742096429989,150.13441461000184,50671.27676448 2025-11-01,09:50:44.000,305,11074482,-795,0,1761990643,15128.641051779989,150.08507069999905,50671.46541672 2025-11-01,09:50:45.000,305,11074423,-795,0,1761990644,15128.661260709989,150.02162853000482,50671.23484176001 2025-11-01,09:50:46.000,305,11074349,-795,0,1761990645,15128.715151189994,150.18375852000463,50671.262790240005 2025-11-01,09:50:47.000,305,11074489,-795,0,1761990646,15128.748832739999,149.83835114999965,50671.42349400001 2025-11-01,09:50:48.000,305,11074460,-795,0,1761990647,15128.917240489995,149.87359680000372,50671.40253264001 2025-11-01,09:50:49.000,305,11074489,-795,0,1761990648,15128.897031559995,149.9581863600033,50671.46541672 2025-11-01,09:50:50.000,305,11074293,-795,0,1761990649,15128.90376786999,149.8313020200003,50671.51432656 2025-11-01,09:50:51.000,305,11074279,-795,0,1761990650,15128.95092204,149.75376159000007,50671.528300800004 2025-11-01,09:50:52.000,305,11074350,-795,0,1761990651,15128.795986909994,149.90884245000052,50671.26977736 2025-11-01,09:50:53.000,305,11074516,-795,0,1761990652,15128.809459529999,149.69031941999856,50671.360609920004 2025-11-01,09:50:54.000,305,11074390,-795,0,1761990653,15128.742096429989,149.5493368200041,50671.41650688 2025-11-01,09:50:55.000,305,11074468,-795,0,1761990654,15128.80272321999,149.69736854999792,50671.42349400001 2025-11-01,09:50:56.000,305,11074303,-795,0,1761990655,15128.937449419995,149.6480246400024,50671.41650688 2025-11-01,09:50:57.000,305,11074460,-795,0,1761990656,15128.667997019998,149.51409117000003,50671.48637808 2025-11-01,09:50:58.000,305,11074447,-795,0,1761990657,15128.735360119994,149.56343508000282,50671.34663568 2025-11-01,09:50:59.000,305,11074354,-795,0,1761990658,15128.86335000999,149.4858946500026,50671.4584296 2025-11-01,09:51:00.000,305,11074460,-795,0,1761990659,15128.80272321999,149.45769812999788,50671.43746824 2025-11-01,09:51:01.000,305,11074452,-795,0,1761990660,15128.84314107999,149.4858946500026,50671.479390960005 2025-11-01,09:51:02.000,305,11074343,-795,0,1761990661,15128.769041669999,149.4365507399998,50671.40253264001 2025-11-01,09:51:03.000,305,11074347,-795,0,1761990662,15128.775777979994,149.45064899999852,50671.46541672 2025-11-01,09:51:04.000,305,11074382,-795,0,1761990663,15128.82293214999,149.401305090003,50671.479390960005 2025-11-01,09:51:05.000,305,11074398,-795,0,1761990664,15128.755569049994,149.3378629200015,50671.51432656 2025-11-01,09:51:06.000,305,11074356,-795,0,1761990665,15128.742096429989,149.38015769999765,50671.57022352001 2025-11-01,09:51:07.000,305,11074537,-795,0,1761990666,15128.715151189994,149.30966640000406,50671.59118488001 2025-11-01,09:51:08.000,305,11074386,-795,0,1761990667,15128.674733329994,149.31671553000342,50671.4584296 2025-11-01,09:51:09.000,305,11074543,-795,0,1761990668,15128.708414879999,149.31671553000342,50671.50035232001 2025-11-01,09:51:10.000,305,11074237,-795,0,1761990669,15128.674733329994,149.31671553000342,50671.50035232001 2025-11-01,09:51:11.000,305,11074457,-795,0,1761990670,15128.701678569989,149.36605943999893,50671.528300800004 2025-11-01,09:51:12.000,305,11074410,-795,0,1761990671,15128.748832739999,149.38015769999765,50671.3186872 2025-11-01,09:51:13.000,305,11074362,-795,0,1761990672,15128.708414879999,149.42245248000108,50671.479390960005 2025-11-01,09:51:14.000,305,11074436,-795,0,1761990673,15128.674733329994,149.44359986999916,50671.41650688 2025-11-01,09:51:15.000,305,11074356,-795,0,1761990674,15128.681469639989,149.51409117000003,50671.47240384001 2025-11-01,09:51:16.000,305,11074463,-795,0,1761990675,15128.728623809999,149.5493368200041,50671.44445536 2025-11-01,09:51:17.000,305,11074236,-795,0,1761990676,15128.661260709989,149.57753334000154,50671.48637808 2025-11-01,09:51:18.000,305,11074490,-795,0,1761990677,15128.654524399994,149.42245248000108,50671.46541672 2025-11-01,09:51:19.000,305,11074494,-795,0,1761990678,15128.667997019998,149.59868072999961,50671.61913336001 2025-11-01,09:51:20.000,305,11074370,-795,0,1761990679,15128.620842849989,149.6832702899992,50671.57022352001 2025-11-01,09:51:21.000,305,11074429,-795,0,1761990680,15128.654524399994,149.67622115999984,50671.53528792 2025-11-01,09:51:22.000,305,11074437,-795,0,1761990681,15128.620842849989,149.77490897999814,50671.45144248001 2025-11-01,09:51:23.000,305,11074529,-755,0,1761990682,15128.614106539993,149.70441768000455,50671.44445536 2025-11-01,09:51:24.000,305,11074411,-795,0,1761990683,15128.614106539993,149.80310550000286,50671.59118488001 2025-11-01,09:51:25.000,305,11074475,-795,0,1761990684,15128.654524399994,149.72556507000263,50671.58419776 2025-11-01,09:51:26.000,305,11074504,-795,0,1761990685,15128.634315469993,149.9581863600033,50671.598172000005 2025-11-01,09:51:27.000,305,11074181,-795,0,1761990686,15128.647788089998,150.1062180900044,50671.66804320001 2025-11-01,09:51:28.000,305,11074337,-795,0,1761990687,15128.641051779989,150.00753026999882,50671.66804320001 2025-11-01,09:51:29.000,305,11074542,-795,0,1761990688,15128.647788089998,150.01457939999818,50671.647081840005 2025-11-01,09:51:30.000,305,11074318,-795,0,1761990689,15128.681469639989,150.09916895999777,50671.61214624 2025-11-01,09:51:31.000,305,11074460,-795,0,1761990690,15128.742096429989,150.02162853000482,50671.6331076 2025-11-01,09:51:32.000,305,11074461,-795,0,1761990691,15128.721887499989,150.0921198299984,50671.716953040006 2025-11-01,09:51:33.000,305,11074433,-795,0,1761990692,15128.829668459999,150.1414637400012,50671.61214624 2025-11-01,09:51:34.000,305,11074541,-795,0,1761990693,15128.80272321999,150.2894954700023,50671.59118488001 2025-11-01,09:51:35.000,305,11074365,-795,0,1761990694,15128.897031559995,150.29654460000165,50671.61913336001 2025-11-01,09:51:36.000,305,11074599,-795,0,1761990695,15128.957658349995,150.26834808000422,50671.79381136 2025-11-01,09:51:37.000,305,11074446,-795,0,1761990696,15128.93071311,150.36703590000252,50671.57721064 2025-11-01,09:51:38.000,305,11074250,-795,0,1761990697,15128.957658349995,150.3881832900006,50671.695991680004 2025-11-01,09:51:39.000,305,11074248,-795,0,1761990698,15129.038494069995,150.21900417000143,50671.74490152 2025-11-01,09:51:40.000,305,11074203,-795,0,1761990699,15128.998076209995,150.36703590000252,50671.74490152 2025-11-01,09:51:41.000,305,11074378,-795,0,1761990700,15129.078911929995,150.31769198999973,50671.62612048 2025-11-01,09:51:42.000,305,11074551,-795,0,1761990701,15129.11259348,150.31769198999973,50671.64009472001 2025-11-01,09:51:43.000,305,11074297,-795,0,1761990702,15129.21363813,150.3388393799978,50671.765862880005 2025-11-01,09:51:44.000,305,11074378,-795,0,1761990703,15129.12606609999,150.3881832900006,50671.73092728 2025-11-01,09:51:45.000,305,11074385,-795,0,1761990704,15129.13280241,150.3388393799978,50671.68201744 2025-11-01,09:51:46.000,305,11074383,-795,0,1761990705,15129.287737539991,150.4375272000034,50671.77285 2025-11-01,09:51:47.000,305,11074625,-795,0,1761990706,15129.260792299996,150.33179024999845,50671.716953040006 2025-11-01,09:51:48.000,305,11074543,-795,0,1761990707,15129.321419089996,150.303593730001,50671.70996592001 2025-11-01,09:51:49.000,305,11074508,-795,0,1761990708,15129.247319679991,150.40933067999867,50671.78682424001 2025-11-01,09:51:50.000,305,11074423,-795,0,1761990709,15129.294473850001,150.303593730001,50671.80079848 2025-11-01,09:51:51.000,305,11074433,-795,0,1761990710,15129.281001229996,150.37408503000188,50671.73791440001 2025-11-01,09:51:52.000,305,11074433,-795,0,1761990711,15129.220374439996,150.21195504000207,50671.73791440001 2025-11-01,09:51:53.000,305,11074531,-795,0,1761990712,15129.301210159996,150.16261112999928,50671.828746959996 2025-11-01,09:51:54.000,305,11074275,-795,0,1761990713,15129.307946469991,150.303593730001,50671.884643920006 2025-11-01,09:51:55.000,305,11074556,-795,0,1761990714,15129.334891710001,150.23310243000014,50671.78682424001 2025-11-01,09:51:56.000,305,11074568,-795,0,1761990715,15129.415727430001,150.21900417000143,50671.73092728 2025-11-01,09:51:57.000,305,11074242,-795,0,1761990716,15129.375309570001,150.24720068999886,50671.80079848 2025-11-01,09:51:58.000,305,11074585,-795,0,1761990717,15129.314682780001,150.23310243000014,50671.84970832 2025-11-01,09:51:59.000,305,11074230,-795,0,1761990718,15129.402254809997,150.25424981999822,50671.82175984 2025-11-01,09:52:00.000,305,11074347,-795,0,1761990719,15129.287737539991,150.40933067999867,50671.84970832 2025-11-01,09:52:01.000,305,11074577,-795,0,1761990720,15129.422463739997,150.34588851000444,50671.83573408001 2025-11-01,09:52:02.000,305,11074240,-795,0,1761990721,15129.368573259992,150.2049059100027,50671.79381136 2025-11-01,09:52:03.000,305,11074559,-795,0,1761990722,15129.476354220002,150.21195504000207,50671.95451512001 2025-11-01,09:52:04.000,305,11074377,-795,0,1761990723,15129.510035769992,150.28244634000293,50671.82175984 2025-11-01,09:52:05.000,305,11074445,-795,0,1761990724,15129.489826839992,150.11326722000376,50671.90560528001 2025-11-01,09:52:06.000,305,11074450,-795,0,1761990725,15129.563926249997,150.15556199999992,50671.85669544001 2025-11-01,09:52:07.000,305,11074645,-795,0,1761990726,15129.597607800002,150.18375852000463,50671.87066968 2025-11-01,09:52:08.000,305,11074534,-715,0,1761990727,15129.712125069993,150.190807650004,50671.91957952 2025-11-01,09:52:09.000,305,11074373,-795,0,1761990728,15129.685179829998,150.16261112999928,50671.863682560004 2025-11-01,09:52:10.000,305,11074404,-795,0,1761990729,15129.799697099988,150.00048113999947,50671.84970832 2025-11-01,09:52:11.000,305,11074425,-795,0,1761990730,15129.786224479998,149.95113723000395,50671.9125924 2025-11-01,09:52:12.000,305,11074472,-795,0,1761990731,15129.833378649993,150.0921198299984,50671.9125924 2025-11-01,09:52:13.000,305,11074557,-795,0,1761990732,15129.927686989999,150.18375852000463,50671.947528 2025-11-01,09:52:14.000,305,11074404,-795,0,1761990733,15130.008522709999,150.00048113999947,50671.996437839996 2025-11-01,09:52:15.000,305,11074476,-795,0,1761990734,15130.028731639999,149.86654767000437,50671.89861816 2025-11-01,09:52:16.000,305,11074541,-795,0,1761990735,15129.98157746999,150.02867766000418,50671.96150224 2025-11-01,09:52:17.000,305,11074481,-795,0,1761990736,15130.06241318999,149.98638288000075,50671.96150224 2025-11-01,09:52:18.000,305,11074561,-795,0,1761990737,15130.116303669995,150.02867766000418,50671.933553760005 2025-11-01,09:52:19.000,305,11074387,-795,0,1761990738,15130.14998522,150.02867766000418,50672.03836056 2025-11-01,09:52:20.000,305,11074393,-795,0,1761990739,15130.338601899995,149.95113723000395,50672.0173992 2025-11-01,09:52:21.000,305,11074323,-795,0,1761990740,15130.38575606999,150.03572679000354,50671.884643920006 2025-11-01,09:52:22.000,305,11074481,-795,0,1761990741,15130.318392969995,150.1414637400012,50671.84970832 2025-11-01,09:52:23.000,305,11074419,-795,0,1761990742,15130.40596499999,150.23310243000014,50671.87765680001 2025-11-01,09:52:24.000,305,11074541,-795,0,1761990743,15130.34533820999,150.16261112999928,50671.96150224 2025-11-01,09:52:25.000,305,11074536,-795,0,1761990744,15130.379019759996,150.08507069999905,50672.031373440004 2025-11-01,09:52:26.000,305,11074451,-795,0,1761990745,15130.480064409996,150.19785678000335,50671.96848936 2025-11-01,09:52:27.000,305,11074350,-795,0,1761990746,15130.439646549996,150.23310243000014,50671.982463600005 2025-11-01,09:52:28.000,305,11074258,-795,0,1761990747,15130.574372750001,150.4375272000034,50671.996437839996 2025-11-01,09:52:29.000,305,11074558,-795,0,1761990748,15130.547427509991,150.31064286000037,50672.02438632001 2025-11-01,09:52:30.000,305,11074413,-795,0,1761990749,15130.729307879992,150.40933067999867,50671.95451512001 2025-11-01,09:52:31.000,305,11074481,-795,0,1761990750,15130.736044190002,150.41637980999803,50671.96150224 2025-11-01,09:52:32.000,305,11074404,-795,0,1761990751,15130.776462050002,150.45867459000146,50671.96848936 2025-11-01,09:52:33.000,305,11074476,-795,0,1761990752,15130.843825149997,150.47277285000018,50672.0872704 2025-11-01,09:52:34.000,305,11074617,-795,0,1761990753,15130.843825149997,150.5996571900032,50672.031373440004 2025-11-01,09:52:35.000,305,11074327,-795,0,1761990754,15131.032441829993,150.50801850000425,50672.031373440004 2025-11-01,09:52:36.000,305,11074388,-795,0,1761990755,15130.951606109993,150.5150676300036,50672.0872704 2025-11-01,09:52:37.000,305,11074526,-795,0,1761990756,15131.234531129994,150.3247411199991,50672.10823176 2025-11-01,09:52:38.000,305,11074230,-795,0,1761990757,15131.153695409994,150.45867459000146,50672.13618024 2025-11-01,09:52:39.000,305,11074449,-795,0,1761990758,15131.28842161,150.36703590000252,50672.20605144 2025-11-01,09:52:40.000,305,11074366,-795,0,1761990759,15131.40967519,150.44457633000275,50672.150154480005 2025-11-01,09:52:41.000,305,11074369,-795,0,1761990760,15131.355784709995,150.47982197999954,50672.2270128 2025-11-01,09:52:42.000,305,11074598,-795,0,1761990761,15131.52419245999,150.37408503000188,50672.23399992 2025-11-01,09:52:43.000,305,11074526,-795,0,1761990762,15131.51071984,150.31769198999973,50672.20605144 2025-11-01,09:52:44.000,305,11074670,-795,0,1761990763,15131.62523710999,150.25424981999822,50672.30387112 2025-11-01,09:52:45.000,305,11074262,-795,0,1761990764,15131.618500799996,150.40228154999932,50672.23399992 2025-11-01,09:52:46.000,305,11074284,-795,0,1761990765,15131.71280914,150.37408503000188,50672.296884 2025-11-01,09:52:47.000,305,11074396,-795,0,1761990766,15131.71280914,150.35998677000316,50672.17810296 2025-11-01,09:52:48.000,305,11074539,-795,0,1761990767,15131.867744269992,150.27539721000358,50672.24098704001 2025-11-01,09:52:49.000,305,11074512,-795,0,1761990768,15131.881216889997,150.40228154999932,50672.387716560006 2025-11-01,09:52:50.000,305,11074396,-795,0,1761990769,15131.962052609997,150.46572372000082,50672.35976808001 2025-11-01,09:52:51.000,305,11074377,-795,0,1761990770,15131.975525230002,150.38113416000124,50672.31085824001 2025-11-01,09:52:52.000,305,11074612,-795,0,1761990771,15132.123724049998,150.3529376400038,50672.44361352 2025-11-01,09:52:53.000,305,11074650,-795,0,1761990772,15132.116987740003,150.303593730001,50672.247974160004 2025-11-01,09:52:54.000,305,11074240,-795,0,1761990773,15132.211296079993,150.46572372000082,50672.54842032001 2025-11-01,09:52:55.000,305,11074519,-795,0,1761990774,15132.292131799994,150.40933067999867,50672.45060064 2025-11-01,09:52:56.000,305,11074490,-795,0,1761990775,15132.292131799994,150.33179024999845,50672.436626400005 2025-11-01,09:52:57.000,305,11074361,-795,0,1761990776,15132.474012169994,150.33179024999845,50672.45758776001 2025-11-01,09:52:58.000,305,11074295,-795,0,1761990777,15132.48748479,150.39523241999996,50672.54842032001 2025-11-01,09:52:59.000,305,11074498,-795,0,1761990778,15132.534638959994,150.34588851000444,50672.436626400005 2025-11-01,09:53:00.000,305,11074316,-795,0,1761990779,15132.635683609995,150.3388393799978,50672.54842032001 2025-11-01,09:53:01.000,305,11074482,-795,0,1761990780,15132.716519329995,150.44457633000275,50672.366755200004 2025-11-01,09:53:02.000,305,11074483,-795,0,1761990781,15132.756937189995,150.25424981999822,50672.50649760001 2025-11-01,09:53:03.000,305,11074579,-795,0,1761990782,15132.85124553,150.21900417000143,50672.63226576 2025-11-01,09:53:04.000,305,11074399,-795,0,1761990783,15132.8310366,150.2049059100027,50672.604317280005 2025-11-01,09:53:05.000,305,11074586,-795,0,1761990784,15132.979235419996,150.11326722000376,50672.56239456 2025-11-01,09:53:06.000,305,11074515,-795,0,1761990785,15133.046598519992,150.16966025999864,50672.49252336 2025-11-01,09:53:07.000,305,11074496,-795,0,1761990786,15133.073543760001,150.13441461000184,50672.49252336 2025-11-01,09:53:08.000,305,11074472,-795,0,1761990787,15133.113961620002,150.26834808000422,50672.69514984001 2025-11-01,09:53:09.000,305,11074501,-795,0,1761990788,15133.201533649997,150.15556199999992,50672.6113044 2025-11-01,09:53:10.000,305,11074453,-795,0,1761990789,15133.134170550002,150.01457939999818,50672.6113044 2025-11-01,09:53:11.000,305,11074183,-795,0,1761990790,15133.174588410002,150.09916895999777,50672.604317280005 2025-11-01,09:53:12.000,305,11074450,-795,0,1761990791,15133.329523539993,150.02867766000418,50672.555407440006 2025-11-01,09:53:13.000,305,11074409,-795,0,1761990792,15133.248687819992,150.11326722000376,50672.75803392 2025-11-01,09:53:14.000,305,11074476,-795,0,1761990793,15133.262160439997,150.04982505000226,50672.6811756 2025-11-01,09:53:15.000,305,11074268,-795,0,1761990794,15133.282369369997,150.07097244000033,50672.75803392 2025-11-01,09:53:16.000,305,11074418,-795,0,1761990795,15133.302578299998,149.88769506000244,50672.79995664 2025-11-01,09:53:17.000,305,11074244,-795,0,1761990796,15133.403622949998,150.01457939999818,50672.8558536 2025-11-01,09:53:18.000,305,11074544,-795,0,1761990797,15133.497931289989,149.9581863600033,50672.820918000005 2025-11-01,09:53:19.000,305,11074415,-795,0,1761990798,15133.518140219989,149.86654767000437,50672.820918000005 2025-11-01,09:53:20.000,305,11074496,-795,0,1761990799,15133.646130109999,149.9299898399986,50672.84187936001 2025-11-01,09:53:21.000,305,11074459,-795,0,1761990800,15133.666339039999,149.93703896999796,50672.80694376 2025-11-01,09:53:22.000,305,11074379,-795,0,1761990801,15133.78085630999,149.845400279999,50672.86284072001 2025-11-01,09:53:23.000,305,11074364,-795,0,1761990802,15133.86169202999,149.91589157999988,50672.80694376 2025-11-01,09:53:24.000,305,11074477,-795,0,1761990803,15133.915582509995,149.88064593000308,50672.96764752 2025-11-01,09:53:25.000,305,11074497,-795,0,1761990804,15133.92231881999,149.93703896999796,50672.93271192001 2025-11-01,09:53:26.000,305,11074331,-795,0,1761990805,15134.04357239999,149.88064593000308,50672.97463464 2025-11-01,09:53:27.000,305,11074515,-795,0,1761990806,15134.07051764,149.93703896999796,50672.87681496 2025-11-01,09:53:28.000,305,11074659,-795,0,1761990807,15134.164825979991,149.85949853999773,50673.086428560004 2025-11-01,09:53:29.000,305,11074393,-795,0,1761990808,15134.259134319997,150.02162853000482,50673.00957024001 2025-11-01,09:53:30.000,305,11074476,-795,0,1761990809,15134.353442660002,149.8947441900018,50673.00258312 2025-11-01,09:53:31.000,305,11074346,-795,0,1761990810,15134.427542069992,150.03572679000354,50673.07245432 2025-11-01,09:53:32.000,305,11074343,-795,0,1761990811,15134.575740889988,150.00048113999947,50673.05149296001 2025-11-01,09:53:33.000,305,11074328,-795,0,1761990812,15134.629631369993,149.81015463000222,50673.07245432 2025-11-01,09:53:34.000,305,11074203,-795,0,1761990813,15134.717203399989,149.8947441900018,50673.12835128001 2025-11-01,09:53:35.000,305,11074575,-795,0,1761990814,15134.811511739994,149.78900724000414,50673.31700352001 2025-11-01,09:53:36.000,305,11074459,-795,0,1761990815,15134.85866590999,149.91589157999988,50673.12835128001 2025-11-01,09:53:37.000,305,11074520,-795,0,1761990816,15135.04728259,149.78195811000478,50673.086428560004 2025-11-01,09:53:38.000,305,11074494,-795,0,1761990817,15135.02033734999,149.7960563700035,50673.156299760005 2025-11-01,09:53:39.000,305,11074488,-795,0,1761990818,15135.134854619995,149.86654767000437,50673.26809368001 2025-11-01,09:53:40.000,305,11074390,-795,0,1761990819,15135.256108199996,149.77490897999814,50673.26110656 2025-11-01,09:53:41.000,305,11074238,-795,0,1761990820,15135.357152849996,149.7114668100039,50673.11437704 2025-11-01,09:53:42.000,305,11074426,-795,0,1761990821,15135.505351669992,149.55638595000346,50673.28206792 2025-11-01,09:53:43.000,305,11074665,-715,0,1761990822,15135.552505840002,149.69736854999792,50673.19822248001 2025-11-01,09:53:44.000,305,11074261,-795,0,1761990823,15135.592923700002,149.5845824700009,50673.254119440004 2025-11-01,09:53:45.000,305,11074389,-795,0,1761990824,15135.747858829993,149.52818942999875,50673.323990640005 2025-11-01,09:53:46.000,305,11074406,-795,0,1761990825,15135.619868939997,149.61277898999833,50673.170274 2025-11-01,09:53:47.000,305,11074557,-795,0,1761990826,15135.828694549993,149.62687725000433,50673.36591336001 2025-11-01,09:53:48.000,305,11074183,-795,0,1761990827,15135.936475509989,149.70441768000455,50673.23315808 2025-11-01,09:53:49.000,305,11074695,-795,0,1761990828,15135.936475509989,149.55638595000346,50673.2401452 2025-11-01,09:53:50.000,305,11074421,-795,0,1761990829,15135.936475509989,149.49294378000195,50673.36591336001 2025-11-01,09:53:51.000,305,11074533,-795,0,1761990830,15136.037520159989,149.6480246400024,50673.35193912 2025-11-01,09:53:52.000,305,11074455,-795,0,1761990831,15136.003838609999,149.6480246400024,50673.42879744 2025-11-01,09:53:53.000,305,11074287,-795,0,1761990832,15136.192455289995,149.42950161000044,50673.48469440001 2025-11-01,09:53:54.000,305,11074268,-795,0,1761990833,15136.111619569994,149.52818942999875,50673.54757848 2025-11-01,09:53:55.000,305,11074464,-795,0,1761990834,15136.152037429994,149.5211402999994,50673.659372400005 2025-11-01,09:53:56.000,305,11074411,-795,0,1761990835,15136.2665547,149.45769812999788,50673.46373304001 2025-11-01,09:53:57.000,305,11074468,-795,0,1761990836,15136.44169875999,149.44359986999916,50673.38687472001 2025-11-01,09:53:58.000,305,11074285,-795,0,1761990837,15136.556216029996,149.5845824700009,50673.54757848 2025-11-01,09:53:59.000,305,11074485,-795,0,1761990838,15136.522534479991,149.44359986999916,50673.55456560001 2025-11-01,09:54:00.000,305,11074759,-795,0,1761990839,15136.603370199991,149.47884552000323,50673.540591360004 2025-11-01,09:54:01.000,305,11074416,-795,0,1761990840,15136.717887469997,149.36605943999893,50673.66635952 2025-11-01,09:54:02.000,305,11074540,-795,0,1761990841,15136.650524370001,149.3731085699983,50673.60347544001 2025-11-01,09:54:03.000,305,11074610,-795,0,1761990842,15136.825668429992,149.24622423000255,50673.61744968 2025-11-01,09:54:04.000,305,11074291,-795,0,1761990843,15136.832404740002,149.20392944999912,50673.75020496001 2025-11-01,09:54:05.000,305,11074530,-795,0,1761990844,15136.953658320002,149.19688031999976,50673.91789584001 2025-11-01,09:54:06.000,305,11074800,-795,0,1761990845,15136.953658320002,149.33081379000214,50673.757192080004 2025-11-01,09:54:07.000,305,11074430,-795,0,1761990846,15137.007548799993,149.19688031999976,50673.80610192 2025-11-01,09:54:08.000,305,11074598,-795,0,1761990847,15137.169220239994,149.22507684000448,50673.86199888 2025-11-01,09:54:09.000,305,11074424,-795,0,1761990848,15137.27700119999,149.20392944999912,50673.82007616001 2025-11-01,09:54:10.000,305,11074490,-795,0,1761990849,15137.330891679994,149.24622423000255,50673.84802464001 2025-11-01,09:54:11.000,305,11074528,-795,0,1761990850,15137.44540895,149.13343814999826,50674.01571552001 2025-11-01,09:54:12.000,305,11074399,-795,0,1761990851,15137.613816699995,149.07704511000338,50673.86199888 2025-11-01,09:54:13.000,305,11074275,-795,0,1761990852,15137.64076193999,149.10524163000082,50673.924882960004 2025-11-01,09:54:14.000,305,11074366,-795,0,1761990853,15137.735070279996,149.0277012000006,50674.0785996 2025-11-01,09:54:15.000,305,11074413,-795,0,1761990854,15137.829378620001,149.0417994599993,50674.14148368 2025-11-01,09:54:16.000,305,11074430,-795,0,1761990855,15138.031467920002,149.1263890199989,50673.994754160005 2025-11-01,09:54:17.000,305,11074403,-795,0,1761990856,15138.092094710002,148.93606251000165,50674.043664000004 2025-11-01,09:54:18.000,305,11074343,-795,0,1761990857,15138.206611979993,148.97130815999844,50674.10654808001 2025-11-01,09:54:19.000,305,11074607,-795,0,1761990858,15138.247029839993,149.0277012000006,50674.17641928 2025-11-01,09:54:20.000,305,11074482,-795,0,1761990859,15138.348074489993,148.816227299998,50674.22532912001 2025-11-01,09:54:21.000,305,11074523,-795,0,1761990860,15138.368283419994,148.7809816500012,50674.218342 2025-11-01,09:54:22.000,305,11074354,-795,0,1761990861,15138.509745929994,148.80917816999863,50674.30917456 2025-11-01,09:54:23.000,305,11074558,-795,0,1761990862,15138.64447213,148.75278513000376,50674.2882132 2025-11-01,09:54:24.000,305,11074404,-795,0,1761990863,15138.671417369995,148.7316377399984,50674.2882132 2025-11-01,09:54:25.000,305,11074503,-795,0,1761990864,15138.75898939999,148.70344122000097,50674.30917456 2025-11-01,09:54:26.000,305,11074413,-795,0,1761990865,15138.73878046999,148.7175394799997,50674.33712304 2025-11-01,09:54:27.000,305,11074552,-795,0,1761990866,15138.86677036,148.61885166000138,50674.4628912 2025-11-01,09:54:28.000,305,11074493,-795,0,1761990867,15138.981287629991,148.5695077499986,50674.38603288 2025-11-01,09:54:29.000,305,11074455,-795,0,1761990868,15138.961078699991,148.57655687999795,50674.38603288 2025-11-01,09:54:30.000,305,11074370,-795,0,1761990869,15139.048650730001,148.59065514000395,50674.33712304 2025-11-01,09:54:31.000,305,11074409,-795,0,1761990870,15139.095804899996,148.62590079000074,50674.46987832001 2025-11-01,09:54:32.000,305,11074363,-795,0,1761990871,15139.210322170002,148.61180253000202,50674.53974952001 2025-11-01,09:54:33.000,305,11074532,-795,0,1761990872,15139.257476339997,148.54836036000052,50674.56071088001 2025-11-01,09:54:34.000,305,11074470,-795,0,1761990873,15139.210322170002,148.56245861999923,50674.57468512 2025-11-01,09:54:35.000,305,11074522,-795,0,1761990874,15139.304630509992,148.6822938300029,50674.57468512 2025-11-01,09:54:36.000,305,11074587,-795,0,1761990875,15139.473038259988,148.5342621000018,50674.616607840006 2025-11-01,09:54:37.000,305,11074472,-795,0,1761990876,15139.520192429998,148.61885166000138,50674.65154344 2025-11-01,09:54:38.000,305,11074524,-795,0,1761990877,15139.614500769989,148.54836036000052,50674.742376 2025-11-01,09:54:39.000,305,11074575,-795,0,1761990878,15139.621237079999,148.54131123000116,50674.72141464 2025-11-01,09:54:40.000,305,11074426,-795,0,1761990879,15139.688600179994,148.52721297000244,50674.69346616 2025-11-01,09:54:41.000,305,11074284,-795,0,1761990880,15139.789644829994,148.4708199300003,50674.86115704 2025-11-01,09:54:42.000,305,11074389,-795,0,1761990881,15139.830062689995,148.4708199300003,50674.91006688 2025-11-01,09:54:43.000,305,11074328,-795,0,1761990882,15139.94457996,148.4496725400022,50674.8471828 2025-11-01,09:54:44.000,305,11074560,-795,0,1761990883,15139.96478889,148.50606558000436,50674.784298720006 2025-11-01,09:54:45.000,305,11074503,-795,0,1761990884,15140.06583354,148.50606558000436,50674.89609264001 2025-11-01,09:54:46.000,305,11074418,-795,0,1761990885,15140.16687819,148.4355742800035,50675.070770640006 2025-11-01,09:54:47.000,305,11074433,-795,0,1761990886,15140.267922840001,148.42852515000413,50674.951989600006 2025-11-01,09:54:48.000,305,11074614,-795,0,1761990887,15140.274659149996,148.2875425500024,50675.00788656 2025-11-01,09:54:49.000,305,11074370,-795,0,1761990888,15140.463275829992,148.29459168000176,50674.917054 2025-11-01,09:54:50.000,305,11074565,-795,0,1761990889,15140.416121659997,148.2381986399996,50675.03583504 2025-11-01,09:54:51.000,305,11074236,-795,0,1761990890,15140.577793099998,148.25229689999833,50675.049809280004 2025-11-01,09:54:52.000,305,11074433,-795,0,1761990891,15140.550847860002,148.19590386000345,50675.14064184001 2025-11-01,09:54:53.000,305,11074260,-795,0,1761990892,15140.813563949989,148.29459168000176,50675.098719120004 2025-11-01,09:54:54.000,305,11074484,-795,0,1761990893,15140.732728229988,148.03377387000364,50675.14064184001 2025-11-01,09:54:55.000,305,11074277,-795,0,1761990894,15140.894399669989,148.040823000003,50675.20352592 2025-11-01,09:54:56.000,305,11074437,-795,0,1761990895,15140.874190739989,148.11836343000323,50675.1266676 2025-11-01,09:54:57.000,305,11074351,-795,0,1761990896,15140.887663359994,147.99852821999957,50675.29435848 2025-11-01,09:54:58.000,305,11074471,-795,0,1761990897,15141.07628003999,148.01967560999765,50675.238461520006 2025-11-01,09:54:59.000,305,11074471,-755,0,1761990898,15141.14364314,147.97033170000213,50675.35025544 2025-11-01,09:55:00.000,305,11074396,-795,0,1761990899,15141.15711575999,147.97033170000213,50675.31531984 2025-11-01,09:55:01.000,305,11074604,-795,0,1761990900,15141.190797309995,147.88574214000255,50675.3712168 2025-11-01,09:55:02.000,305,11074411,-795,0,1761990901,15141.23795147999,147.89984040000127,50675.46903648 2025-11-01,09:55:03.000,305,11074261,-795,0,1761990902,15141.36594137,147.77295605999825,50675.44807512001 2025-11-01,09:55:04.000,305,11074398,-795,0,1761990903,15141.3861503,147.92098778999934,50675.434100880004 2025-11-01,09:55:05.000,305,11074471,-795,0,1761990904,15141.379413989991,147.77295605999825,50675.32929408001 2025-11-01,09:55:06.000,305,11074311,-795,0,1761990905,15141.554558049997,147.85754561999784,50675.671662960005 2025-11-01,09:55:07.000,305,11074525,-795,0,1761990906,15141.561294359992,147.7306612800021,50675.573843280006 2025-11-01,09:55:08.000,305,11074515,-795,0,1761990907,15141.568030670001,147.84344735999912,50675.56685616001 2025-11-01,09:55:09.000,305,11074599,-795,0,1761990908,15141.675811629997,147.7659069299989,50675.5808304 2025-11-01,09:55:10.000,305,11074401,-795,0,1761990909,15141.722965799992,147.87164388000383,50675.6507016 2025-11-01,09:55:11.000,305,11074456,-795,0,1761990910,15141.871164619988,147.6672191100006,50675.69961144 2025-11-01,09:55:12.000,305,11074501,-795,0,1761990911,15141.904846169993,147.77295605999825,50675.78345688001 2025-11-01,09:55:13.000,305,11074545,-795,0,1761990912,15141.911582479988,147.71656302000338,50675.74852128 2025-11-01,09:55:14.000,305,11074510,-795,0,1761990913,15141.958736649998,147.6813173699993,50675.70659856 2025-11-01,09:55:15.000,305,11074322,-795,0,1761990914,15141.999154509998,147.61082606999844,50675.84634096 2025-11-01,09:55:16.000,305,11074529,-795,0,1761990915,15142.053044989989,147.6460717200025,50675.888263680004 2025-11-01,09:55:17.000,305,11074182,-795,0,1761990916,15142.160825949999,147.69541562999802,50675.94416064 2025-11-01,09:55:18.000,305,11074419,-795,0,1761990917,15142.181034879999,147.6460717200025,50675.90223792001 2025-11-01,09:55:19.000,305,11074373,-795,0,1761990918,15142.228189049994,147.6319734600038,50675.92319928 2025-11-01,09:55:20.000,305,11074500,-795,0,1761990919,15142.32249739,147.70951389000402,50675.92319928 2025-11-01,09:55:21.000,305,11074278,-795,0,1761990920,15142.349442629995,147.6178751999978,50675.97909624001 2025-11-01,09:55:22.000,305,11074316,-795,0,1761990921,15142.410069419995,147.54033477000485,50675.958134880006 2025-11-01,09:55:23.000,305,11074461,-795,0,1761990922,15142.48416883,147.56853129000228,50675.94416064 2025-11-01,09:55:24.000,305,11074403,-795,0,1761990923,15142.598686099991,147.56853129000228,50676.09089016 2025-11-01,09:55:25.000,305,11074458,-795,0,1761990924,15142.645840270001,147.72361215000274,50675.91621216 2025-11-01,09:55:26.000,305,11074406,-795,0,1761990925,15142.659312889991,147.63902259000315,50676.21665832001 2025-11-01,09:55:27.000,305,11074501,-795,0,1761990926,15142.800775399992,147.6672191100006,50676.13281288 2025-11-01,09:55:28.000,305,11074606,-795,0,1761990927,15142.928765290002,147.66016998000123,50676.04198032 2025-11-01,09:55:29.000,305,11074434,-795,0,1761990928,15142.928765290002,147.71656302000338,50676.06992880001 2025-11-01,09:55:30.000,305,11074481,-795,0,1761990929,15142.975919459997,147.56148216000292,50676.25858104 2025-11-01,09:55:31.000,305,11074364,-795,0,1761990930,15143.178008759998,147.58967868000036,50676.18172272 2025-11-01,09:55:32.000,305,11074530,-795,0,1761990931,15143.252108169989,147.52623650999885,50676.15377424 2025-11-01,09:55:33.000,305,11074312,-795,0,1761990932,15143.272317099989,147.44869607999863,50676.30050376 2025-11-01,09:55:34.000,305,11074612,-795,0,1761990933,15143.339680199999,147.36410651999904,50676.38434920001 2025-11-01,09:55:35.000,305,11074309,-795,0,1761990934,15143.50135164,147.34295913000096,50676.46819464 2025-11-01,09:55:36.000,305,11074449,-795,0,1761990935,15143.508087949995,147.44869607999863,50676.38434920001 2025-11-01,09:55:37.000,305,11074406,-795,0,1761990936,15143.62260522,147.30771348000417,50676.440246160004 2025-11-01,09:55:38.000,305,11074385,-795,0,1761990937,15143.65628676999,147.28656608999881,50676.42627192 2025-11-01,09:55:39.000,305,11074414,-795,0,1761990938,15143.669759389995,147.2372221800033,50676.44723328 2025-11-01,09:55:40.000,305,11074438,-795,0,1761990939,15143.817958209991,147.18082914000115,50676.53107872001 2025-11-01,09:55:41.000,305,11074410,-795,0,1761990940,15143.885321310001,147.16673088000243,50676.489156 2025-11-01,09:55:42.000,305,11074406,-795,0,1761990941,15143.986365960001,147.16673088000243,50676.58697568 2025-11-01,09:55:43.000,305,11074349,-795,0,1761990942,15143.999838579992,147.31476261000353,50676.62191128001 2025-11-01,09:55:44.000,305,11074403,-795,0,1761990943,15144.222136809993,147.11738696999964,50676.69876960001 2025-11-01,09:55:45.000,305,11074463,-795,0,1761990944,15144.249082050002,147.15968175000307,50676.677808240005 2025-11-01,09:55:46.000,305,11074450,-795,0,1761990945,15144.309708839988,147.05394479999813,50676.67082112001 2025-11-01,09:55:47.000,305,11074403,-795,0,1761990946,15144.390544559988,147.11738696999964,50676.68479536 2025-11-01,09:55:48.000,305,11074310,-795,0,1761990947,15144.518534449999,147.10328871000092,50676.677808240005 2025-11-01,09:55:49.000,305,11074346,-795,0,1761990948,15144.606106479994,147.13853435999772,50676.75466656 2025-11-01,09:55:50.000,305,11074454,-795,0,1761990949,15144.599370169999,147.08214132000285,50676.83851200001 2025-11-01,09:55:51.000,305,11074362,-795,0,1761990950,15144.747568989995,147.14558349000436,50676.8734476 2025-11-01,09:55:52.000,305,11074372,-795,0,1761990951,15144.71388743999,147.13148522999836,50676.83851200001 2025-11-01,09:55:53.000,305,11074403,-795,0,1761990952,15144.89576780999,147.21607478999795,50676.82453776 2025-11-01,09:55:54.000,305,11074563,-795,0,1761990953,15144.89576780999,147.11033784000028,50676.82453776 2025-11-01,09:55:55.000,305,11074432,-795,0,1761990954,15145.030494009996,147.14558349000436,50676.845499120005 2025-11-01,09:55:56.000,305,11074472,-795,0,1761990955,15145.118066039991,147.19492739999987,50676.97126728 2025-11-01,09:55:57.000,305,11074419,-795,0,1761990956,15145.232583309997,147.35000826000032,50676.86646048001 2025-11-01,09:55:58.000,305,11074482,-795,0,1761990957,15145.293210099997,147.15968175000307,50676.97126728 2025-11-01,09:55:59.000,305,11074455,-795,0,1761990958,15145.333627959997,147.29361521999817,50676.95030592 2025-11-01,09:56:00.000,305,11074423,-795,0,1761990959,15145.427936300002,147.3359100000016,50677.131971040006 2025-11-01,09:56:01.000,305,11074269,-795,0,1761990960,15145.630025599989,147.32886087000225,50677.1179968 2025-11-01,09:56:02.000,305,11074506,-795,0,1761990961,15145.636761909998,147.32886087000225,50677.09004832 2025-11-01,09:56:03.000,305,11074376,-795,0,1761990962,15145.710861319989,147.22312392000458,50677.187868 2025-11-01,09:56:04.000,305,11074400,-795,0,1761990963,15145.845587519994,147.29361521999817,50677.30664904 2025-11-01,09:56:05.000,305,11074465,-795,0,1761990964,15145.845587519994,147.28656608999881,50677.180880880005 2025-11-01,09:56:06.000,305,11074608,-795,0,1761990965,15145.97357740999,147.15968175000307,50677.13895816 2025-11-01,09:56:07.000,305,11074438,-795,0,1761990966,15146.05441312999,147.16673088000243,50677.15991952 2025-11-01,09:56:08.000,305,11074187,-795,0,1761990967,15146.19587563999,147.2372221800033,50677.20882936 2025-11-01,09:56:09.000,305,11074247,-795,0,1761990968,15146.249766119996,147.1878782700005,50677.229790720005 2025-11-01,09:56:10.000,305,11074524,-795,0,1761990969,15146.24302981,147.28656608999881,50677.26472632 2025-11-01,09:56:11.000,305,11074449,-795,0,1761990970,15146.350810769996,147.20197652999923,50677.35555888 2025-11-01,09:56:12.000,305,11074432,-795,0,1761990971,15146.418173869992,147.2372221800033,50677.418442960006 2025-11-01,09:56:13.000,305,11074375,-795,0,1761990972,15146.539427449992,147.32886087000225,50677.36953312001 2025-11-01,09:56:14.000,305,11074240,-795,0,1761990973,15146.586581620002,147.06099393000477,50677.467352800006 2025-11-01,09:56:15.000,305,11074408,-795,0,1761990974,15146.660681029993,147.0891904500022,50677.50927552001 2025-11-01,09:56:16.000,305,11074371,-795,0,1761990975,15146.842561399993,147.11738696999964,50677.418442960006 2025-11-01,09:56:17.000,305,11074396,-795,0,1761990976,15146.869506639989,147.1737800100018,50677.47433992 2025-11-01,09:56:18.000,305,11074534,-795,0,1761990977,15147.01096914999,147.20197652999923,50677.418442960006 2025-11-01,09:56:19.000,305,11074297,-795,0,1761990978,15147.03117807999,147.21607478999795,50677.50927552001 2025-11-01,09:56:20.000,305,11074535,-795,0,1761990979,15147.19284951999,147.10328871000092,50677.60709520001 2025-11-01,09:56:21.000,305,11074308,-795,0,1761990980,15147.246739999995,147.22312392000458,50677.66299216 2025-11-01,09:56:22.000,305,11074363,-795,0,1761990981,15147.34104834,147.2090256599986,50677.67696640001 2025-11-01,09:56:23.000,305,11074444,-795,0,1761990982,15147.448829299996,147.21607478999795,50677.711902 2025-11-01,09:56:24.000,305,11074440,-795,0,1761990983,15147.44209299,147.13148522999836,50677.72587624001 2025-11-01,09:56:25.000,305,11074349,-795,0,1761990984,15147.610500739996,147.21607478999795,50677.732863360005 2025-11-01,09:56:26.000,305,11074376,-795,0,1761990985,15147.630709669997,147.2090256599986,50677.74683760001 2025-11-01,09:56:27.000,305,11074407,-795,0,1761990986,15147.671127529997,147.23017305000394,50677.66299216 2025-11-01,09:56:28.000,305,11074407,-795,0,1761990987,15147.691336459997,147.13148522999836,50677.711902 2025-11-01,09:56:29.000,305,11074461,-795,0,1761990988,15147.745226940002,147.09623958000157,50677.78876032 2025-11-01,09:56:30.000,305,11074545,-795,0,1761990989,15147.927107309988,147.04689566999878,50677.80972168 2025-11-01,09:56:31.000,305,11074294,-795,0,1761990990,15147.913634689998,147.09623958000157,50677.92850272 2025-11-01,09:56:32.000,305,11074411,-795,0,1761990991,15148.061833509993,147.06804306000413,50677.97741256 2025-11-01,09:56:33.000,305,11074507,-795,0,1761990992,15148.102251369994,147.04689566999878,50677.900554240005 2025-11-01,09:56:34.000,305,11074394,-795,0,1761990993,15148.122460299994,147.05394479999813,50677.87959288 2025-11-01,09:56:35.000,305,11074407,-795,0,1761990994,15148.176350779999,147.01165002000198,50677.97741256 2025-11-01,09:56:36.000,305,11074519,-795,0,1761990995,15148.39864901,147.0257482800007,50678.04029664001 2025-11-01,09:56:37.000,305,11074475,-795,0,1761990996,15148.39191269999,146.98345350000454,50678.138116320006 2025-11-01,09:56:38.000,305,11074450,-795,0,1761990997,15148.47948473,146.9623061099992,50678.1660648 2025-11-01,09:56:39.000,305,11074390,-795,0,1761990998,15148.506429969995,146.8424709000028,50678.22196176 2025-11-01,09:56:40.000,305,11074341,-795,0,1761990999,15148.62094724,146.87066742000025,50678.27785872001 2025-11-01,09:56:41.000,305,11074408,-795,0,1761991000,15148.64115617,146.83542177000345,50678.1660648 2025-11-01,09:56:42.000,305,11074414,-795,0,1761991001,15148.742200820001,146.8636182900009,50678.21497464 2025-11-01,09:56:43.000,305,11074428,-795,0,1761991002,15148.728728199996,146.65919351999764,50678.21497464 2025-11-01,09:56:44.000,305,11074355,-795,0,1761991003,15148.843245470001,146.6168987400015,50678.29882008001 2025-11-01,09:56:45.000,305,11074575,-795,0,1761991004,15148.930817499997,146.60280048000277,50678.33375568 2025-11-01,09:56:46.000,305,11074426,-795,0,1761991005,15149.045334770002,146.6309970000002,50678.43157536 2025-11-01,09:56:47.000,305,11074450,-795,0,1761991006,15149.126170490003,146.51821092000318,50678.46651096001 2025-11-01,09:56:48.000,305,11074312,-795,0,1761991007,15149.072280009997,146.51821092000318,50678.39663976001 2025-11-01,09:56:49.000,305,11074614,-795,0,1761991008,15149.213742519998,146.42657223000424,50678.43856248 2025-11-01,09:56:50.000,305,11074558,-795,0,1761991009,15149.260896689993,146.46181788000104,50678.4804852 2025-11-01,09:56:51.000,305,11074505,-795,0,1761991010,15149.341732409994,146.36313006000273,50678.55734352 2025-11-01,09:56:52.000,305,11074530,-795,0,1761991011,15149.436040749999,146.45476875000168,50678.60625336 2025-11-01,09:56:53.000,305,11074402,-795,0,1761991012,15149.462985989994,146.2855896300025,50678.64817608 2025-11-01,09:56:54.000,305,11074296,-795,0,1761991013,15149.55055801999,146.3842774500008,50678.6551632 2025-11-01,09:56:55.000,305,11074599,-795,0,1761991014,15149.63813005,146.36313006000273,50678.585291999996 2025-11-01,09:56:56.000,305,11074332,-795,0,1761991015,15149.584239569995,146.39132658000017,50678.787918480004 2025-11-01,09:56:57.000,305,11074416,-795,0,1761991016,15149.624657429995,146.1869018100042,50678.59926624 2025-11-01,09:56:58.000,305,11074493,-795,0,1761991017,15149.665075289995,146.20804920000228,50678.641188960006 2025-11-01,09:56:59.000,305,11074532,-795,0,1761991018,15149.71896577,146.26444224000443,50678.73202152001 2025-11-01,09:57:00.000,305,11074399,-795,0,1761991019,15149.85369196999,146.27854050000315,50678.7949056 2025-11-01,09:57:01.000,305,11074506,-795,0,1761991020,15149.887373519996,146.34198267000465,50678.80189272001 2025-11-01,09:57:02.000,305,11074418,-795,0,1761991021,15149.907582449996,146.29968789000122,50678.80189272001 2025-11-01,09:57:03.000,305,11074333,-795,0,1761991022,15149.968209239996,146.33493353999802,50678.89971240001 2025-11-01,09:57:04.000,305,11074288,-795,0,1761991023,15150.001890790001,146.35608093000337,50678.94862224001 2025-11-01,09:57:05.000,305,11074480,-795,0,1761991024,15149.981681860001,146.46181788000104,50678.955609360004 2025-11-01,09:57:06.000,305,11074501,-795,0,1761991025,15150.042308650001,146.2855896300025,50678.99753208001 2025-11-01,09:57:07.000,305,11074468,-795,0,1761991026,15150.069253889997,146.4688670100004,50679.06041616 2025-11-01,09:57:08.000,305,11074462,-795,0,1761991027,15150.082726510002,146.4688670100004,50679.088364639996 2025-11-01,09:57:09.000,305,11074430,-795,0,1761991028,15150.197243779992,146.3842774500008,50679.01150632 2025-11-01,09:57:10.000,305,11074389,-795,0,1761991029,15150.210716399997,146.39837570999953,50679.074390400005 2025-11-01,09:57:11.000,305,11074493,-795,0,1761991030,15150.291552119998,146.42657223000424,50679.074390400005 2025-11-01,09:57:12.000,305,11074212,-795,0,1761991031,15150.453223559998,146.2855896300025,50679.144261600006 2025-11-01,09:57:13.000,305,11074377,-795,0,1761991032,15150.493641419998,146.32788440999866,50679.11631312001 2025-11-01,09:57:14.000,305,11074448,-795,0,1761991033,15150.581213449994,146.32788440999866,50679.23509416001 2025-11-01,09:57:15.000,305,11074244,-795,0,1761991034,15150.69573072,146.2855896300025,50679.15823584 2025-11-01,09:57:16.000,305,11074382,-795,0,1761991035,15150.763093819995,146.3842774500008,50679.256055519996 2025-11-01,09:57:17.000,305,11074565,-795,0,1761991036,15150.884347399995,146.44771962000232,50679.242081280005 2025-11-01,09:57:18.000,305,11074535,-795,0,1761991037,15150.803511679995,146.2573931099978,50679.26304264001 2025-11-01,09:57:19.000,305,11074497,-795,0,1761991038,15150.924765259995,146.30673702000058,50679.38182368001 2025-11-01,09:57:20.000,305,11074444,-795,0,1761991039,15151.03928253,146.36313006000273,50679.30496536001 2025-11-01,09:57:21.000,305,11074339,-795,0,1761991040,15151.03928253,146.29263876000186,50679.458682000004 2025-11-01,09:57:22.000,305,11074629,-795,0,1761991041,15151.234635519992,146.20804920000228,50679.38182368001 2025-11-01,09:57:23.000,305,11074547,-795,0,1761991042,15151.248108139996,146.34198267000465,50679.423746399996 2025-11-01,09:57:24.000,305,11074530,-795,0,1761991043,15151.207690279996,146.27854050000315,50679.479643360006 2025-11-01,09:57:25.000,305,11074289,-795,0,1761991044,15151.335680169992,146.31378614999994,50679.591437279996 2025-11-01,09:57:26.000,305,11074440,-795,0,1761991045,15151.403043270002,146.20804920000228,50679.61938576001 2025-11-01,09:57:27.000,305,11074342,-795,0,1761991046,15151.443461130002,146.37722832000145,50679.68226984 2025-11-01,09:57:28.000,305,11074365,-795,0,1761991047,15151.510824229998,146.41952310000488,50679.57047592001 2025-11-01,09:57:29.000,305,11074452,-795,0,1761991048,15151.524296850002,146.349031800004,50679.68925696001 2025-11-01,09:57:30.000,305,11074413,-795,0,1761991049,15151.652286739998,146.2855896300025,50679.57047592001 2025-11-01,09:57:31.000,305,11074561,-795,0,1761991050,15151.632077809998,146.2714913700038,50679.82899936 2025-11-01,09:57:32.000,305,11074416,-795,0,1761991051,15151.632077809998,146.27854050000315,50679.794063760004 2025-11-01,09:57:33.000,305,11074436,-795,0,1761991052,15151.699440909993,146.1234596400027,50679.73816680001 2025-11-01,09:57:34.000,305,11074267,-795,0,1761991053,15151.719649839994,146.2855896300025,50679.982716000006 2025-11-01,09:57:35.000,305,11074419,-795,0,1761991054,15151.739858769994,146.29968789000122,50679.961754640004 2025-11-01,09:57:36.000,305,11074193,-795,0,1761991055,15151.787012939989,146.29968789000122,50680.05957432 2025-11-01,09:57:37.000,305,11074294,-795,0,1761991056,15151.88805758999,146.29263876000186,50680.0875228 2025-11-01,09:57:38.000,305,11074372,-795,0,1761991057,15151.874584969999,146.1869018100042,50680.080535680005 2025-11-01,09:57:39.000,305,11074372,-795,0,1761991058,15151.98910223999,146.33493353999802,50680.031625840005 2025-11-01,09:57:40.000,305,11074222,-795,0,1761991059,15151.95542069,146.2855896300025,50679.93380616001 2025-11-01,09:57:41.000,305,11074326,-795,0,1761991060,15151.91500283,146.25034397999843,50680.10149704001 2025-11-01,09:57:42.000,305,11074486,-795,0,1761991061,15152.00931116999,146.23624571999972,50680.080535680005 2025-11-01,09:57:43.000,305,11074409,-795,0,1761991062,15151.98910223999,146.21509833000164,50680.19232960001 2025-11-01,09:57:44.000,305,11074463,-795,0,1761991063,15152.13730106,146.13050877000205,50680.11547128 2025-11-01,09:57:45.000,305,11074547,-795,0,1761991064,15152.103619509995,146.1587052899995,50680.0875228 2025-11-01,09:57:46.000,305,11074449,-795,0,1761991065,15152.25181832999,146.1234596400027,50680.30412352 2025-11-01,09:57:47.000,305,11074414,-795,0,1761991066,15152.21140046999,146.11641051000333,50680.21329096 2025-11-01,09:57:48.000,305,11074541,-795,0,1761991067,15152.19119153999,146.14460703000077,50680.26918792001 2025-11-01,09:57:49.000,305,11074541,-795,0,1761991068,15152.25181832999,146.222147460001,50680.297136400004 2025-11-01,09:57:50.000,305,11074323,-795,0,1761991069,15152.25181832999,146.1375579000014,50680.32508488 2025-11-01,09:57:51.000,305,11074425,-795,0,1761991070,15152.332654049991,146.1234596400027,50680.38098184 2025-11-01,09:57:52.000,305,11074491,-795,0,1761991071,15152.292236189991,146.11641051000333,50680.37399472 2025-11-01,09:57:53.000,305,11074471,-795,0,1761991072,15152.33939036,146.1234596400027,50680.42290456 2025-11-01,09:57:54.000,305,11074427,-795,0,1761991073,15152.332654049991,146.1587052899995,50680.47880152001 2025-11-01,09:57:55.000,305,11074326,-795,0,1761991074,15152.312445119991,146.04591921000247,50680.49976288 2025-11-01,09:57:56.000,305,11074449,-795,0,1761991075,15152.406753459996,146.06706660000054,50680.55565984001 2025-11-01,09:57:57.000,305,11074537,-795,0,1761991076,15152.460643940001,146.06706660000054,50680.60456968001 2025-11-01,09:57:58.000,305,11074344,-795,0,1761991077,15152.400017150001,146.0388700800031,50680.52072424 2025-11-01,09:57:59.000,305,11074473,-795,0,1761991078,15152.467380249996,146.08116485999926,50680.597582559996 2025-11-01,09:58:00.000,305,11074311,-795,0,1761991079,15152.467380249996,146.13050877000205,50680.57662120001 2025-11-01,09:58:01.000,305,11074452,-795,0,1761991080,15152.548215969997,146.08821398999862,50680.6115568 2025-11-01,09:58:02.000,305,11074414,-795,0,1761991081,15152.554952279992,146.1728035499982,50680.60456968001 2025-11-01,09:58:03.000,305,11074388,-795,0,1761991082,15152.507798109997,146.1375579000014,50680.67444088001 2025-11-01,09:58:04.000,305,11074510,-795,0,1761991083,15152.568424899997,146.10231225000462,50680.73033784 2025-11-01,09:58:05.000,305,11074328,-795,0,1761991084,15152.615579069992,146.05296834000183,50680.7163636 2025-11-01,09:58:06.000,305,11074467,-795,0,1761991085,15152.629051689997,146.20804920000228,50680.84911888 2025-11-01,09:58:07.000,305,11074335,-795,0,1761991086,15152.682942170002,146.19395094000356,50680.68841512 2025-11-01,09:58:08.000,305,11074342,-795,0,1761991087,15152.804195749988,146.1869018100042,50680.7862348 2025-11-01,09:58:09.000,305,11074330,-795,0,1761991088,15152.797459439993,146.20100007000292,50680.81418328001 2025-11-01,09:58:10.000,305,11074471,-795,0,1761991089,15152.871558849998,146.2855896300025,50680.88405448 2025-11-01,09:58:11.000,305,11074506,-795,0,1761991090,15152.885031469988,146.1728035499982,50680.95392568 2025-11-01,09:58:12.000,305,11074385,-795,0,1761991091,15153.006285049989,146.1587052899995,50680.967899920004 2025-11-01,09:58:13.000,305,11074477,-795,0,1761991092,15153.141011249994,146.11641051000333,50680.89802872 2025-11-01,09:58:14.000,305,11074292,-795,0,1761991093,15153.12753862999,146.23624571999972,50681.07969384001 2025-11-01,09:58:15.000,305,11074489,-795,0,1761991094,15153.114066009999,146.14460703000077,50680.97488704 2025-11-01,09:58:16.000,305,11074278,-795,0,1761991095,15153.23531959,146.2573931099978,50681.100655199996 2025-11-01,09:58:17.000,305,11074303,-795,0,1761991096,15153.16795648999,146.20804920000228,50681.0657196 2025-11-01,09:58:18.000,305,11074453,-795,0,1761991097,15153.24879220999,146.20100007000292,50681.156552160006 2025-11-01,09:58:19.000,305,11074473,-795,0,1761991098,15153.27573745,146.20100007000292,50681.05873248001 2025-11-01,09:58:20.000,305,11074484,-795,0,1761991099,15153.322891619995,146.1375579000014,50681.156552160006 2025-11-01,09:58:21.000,305,11074454,-795,0,1761991100,15153.43740889,146.2714913700038,50681.17751352001 2025-11-01,09:58:22.000,305,11074335,-795,0,1761991101,15153.49803568,146.0741157299999,50681.19148776 2025-11-01,09:58:23.000,305,11074439,-795,0,1761991102,15153.49129936999,146.30673702000058,50681.254371840005 2025-11-01,09:58:24.000,305,11074385,-795,0,1761991103,15153.47109043999,146.23624571999972,50681.44302408001 2025-11-01,09:58:25.000,305,11074584,-795,0,1761991104,15153.53845354,146.27854050000315,50681.36616576001 2025-11-01,09:58:26.000,305,11074535,-795,0,1761991105,15153.639498190001,146.24329484999907,50681.491933920006 2025-11-01,09:58:27.000,305,11074512,-795,0,1761991106,15153.679916050001,146.1375579000014,50681.4500112 2025-11-01,09:58:28.000,305,11074341,-795,0,1761991107,15153.652970809992,146.15165616000013,50681.40110136 2025-11-01,09:58:29.000,305,11074248,-795,0,1761991108,15153.733806529992,146.29968789000122,50681.42904984 2025-11-01,09:58:30.000,305,11074290,-795,0,1761991109,15153.780960700002,146.3208352799993,50681.436036959996 2025-11-01,09:58:31.000,305,11074248,-795,0,1761991110,15153.814642249992,146.29263876000186,50681.4500112 2025-11-01,09:58:32.000,305,11074411,-795,0,1761991111,15153.922423210002,146.29968789000122,50681.436036959996 2025-11-01,09:58:33.000,305,11074375,-795,0,1761991112,15154.003258929988,146.11641051000333,50681.40808848 2025-11-01,09:58:34.000,305,11074385,-795,0,1761991113,15153.983050000003,146.23624571999972,50681.53385664001 2025-11-01,09:58:35.000,305,11074439,-795,0,1761991114,15154.084094649988,146.27854050000315,50681.59674072 2025-11-01,09:58:36.000,305,11074332,-795,0,1761991115,15153.983050000003,146.222147460001,50681.61770208 2025-11-01,09:58:37.000,305,11074518,-795,0,1761991116,15154.063885719988,146.30673702000058,50681.68757328 2025-11-01,09:58:38.000,305,11074480,-795,0,1761991117,15154.063885719988,146.2573931099978,50681.6246892 2025-11-01,09:58:39.000,305,11074387,-795,0,1761991118,15154.090830959998,146.2573931099978,50681.659624800006 2025-11-01,09:58:40.000,305,11074494,-755,0,1761991119,15154.272711329999,146.2855896300025,50681.638663440004 2025-11-01,09:58:41.000,305,11074581,-795,0,1761991120,15154.26597501999,146.32788440999866,50681.85526416 2025-11-01,09:58:42.000,305,11074427,-795,0,1761991121,15154.34681073999,146.3208352799993,50681.82032856001 2025-11-01,09:58:43.000,305,11074307,-795,0,1761991122,15154.35354705,146.3701791900021,50681.84827704001 2025-11-01,09:58:44.000,305,11074522,-795,0,1761991123,15154.33333812,146.39837570999953,50681.806354320004 2025-11-01,09:58:45.000,305,11074382,-795,0,1761991124,15154.319865499994,146.3701791900021,50681.79936720001 2025-11-01,09:58:46.000,305,11074492,-795,0,1761991125,15154.400701219995,146.35608093000337,50681.806354320004 2025-11-01,09:58:47.000,305,11074308,-795,0,1761991126,15154.400701219995,146.35608093000337,50681.904174 2025-11-01,09:58:48.000,305,11074332,-795,0,1761991127,15154.54890003999,146.4829652699991,50681.96705808001 2025-11-01,09:58:49.000,305,11074295,-795,0,1761991128,15154.53542742,146.2573931099978,50681.85526416 2025-11-01,09:58:50.000,305,11074238,-795,0,1761991129,15154.59605421,146.349031800004,50681.86225128 2025-11-01,09:58:51.000,305,11074621,-795,0,1761991130,15154.622999449995,146.3842774500008,50682.11378760001 2025-11-01,09:58:52.000,305,11074274,-795,0,1761991131,15154.744253029996,146.44067049000296,50682.12776184 2025-11-01,09:58:53.000,305,11074478,-795,0,1761991132,15154.724044099996,146.36313006000273,50682.12077472 2025-11-01,09:58:54.000,305,11074281,-795,0,1761991133,15154.67015361999,146.44067049000296,50682.078852 2025-11-01,09:58:55.000,305,11074568,-795,0,1761991134,15154.858770300001,146.29968789000122,50682.1487232 2025-11-01,09:58:56.000,305,11074492,-795,0,1761991135,15154.771198269991,146.41247396999825,50682.18365880001 2025-11-01,09:58:57.000,305,11074335,-795,0,1761991136,15154.865506609996,146.3842774500008,50682.20462016001 2025-11-01,09:58:58.000,305,11074516,-795,0,1761991137,15154.845297679996,146.349031800004,50682.24654288 2025-11-01,09:58:59.000,305,11074539,-795,0,1761991138,15154.953078639992,146.46181788000104,50682.25353000001 2025-11-01,09:59:00.000,305,11074360,-795,0,1761991139,15154.980023880002,146.4336213600036,50682.19763304 2025-11-01,09:59:01.000,305,11074365,-795,0,1761991140,15154.932869709992,146.34198267000465,50682.3583368 2025-11-01,09:59:02.000,305,11074504,-795,0,1761991141,15155.101277460002,146.41247396999825,50682.3583368 2025-11-01,09:59:03.000,305,11074332,-795,0,1761991142,15155.128222699997,146.41952310000488,50682.31641408 2025-11-01,09:59:04.000,305,11074490,-795,0,1761991143,15155.175376869993,146.31378614999994,50682.428208000005 2025-11-01,09:59:05.000,305,11074470,-795,0,1761991144,15155.175376869993,146.3842774500008,50682.379298160005 2025-11-01,09:59:06.000,305,11074524,-795,0,1761991145,15155.209058419998,146.30673702000058,50682.50506632 2025-11-01,09:59:07.000,305,11074331,-795,0,1761991146,15155.256212589993,146.3701791900021,50682.56096328 2025-11-01,09:59:08.000,305,11074366,-795,0,1761991147,15155.330311999998,146.41952310000488,50682.56795040001 2025-11-01,09:59:09.000,305,11074459,-795,0,1761991148,15155.465038199989,146.41952310000488,50682.62384736 2025-11-01,09:59:10.000,305,11074363,-795,0,1761991149,15155.451565579999,146.39132658000017,50682.3932724 2025-11-01,09:59:11.000,305,11074522,-795,0,1761991150,15155.478510819994,146.39132658000017,50682.48410496 2025-11-01,09:59:12.000,305,11074270,-795,0,1761991151,15155.471774509999,146.4054248399989,50682.67974432 2025-11-01,09:59:13.000,305,11074439,-795,0,1761991152,15155.57281916,146.42657223000424,50682.56795040001 2025-11-01,09:59:14.000,305,11074532,-795,0,1761991153,15155.61323702,146.39132658000017,50682.602886 2025-11-01,09:59:15.000,305,11074344,-795,0,1761991154,15155.63344595,146.29968789000122,50682.70769280001 2025-11-01,09:59:16.000,305,11074355,-795,0,1761991155,15155.700809049995,146.35608093000337,50682.72865416 2025-11-01,09:59:17.000,305,11074427,-795,0,1761991156,15155.69407274,146.2573931099978,50682.714679920005 2025-11-01,09:59:18.000,305,11074412,-795,0,1761991157,15155.761435839995,146.3208352799993,50682.77057688 2025-11-01,09:59:19.000,305,11074444,-795,0,1761991158,15155.84900786999,146.29263876000186,50682.79153824 2025-11-01,09:59:20.000,305,11074448,-795,0,1761991159,15155.82879893999,146.29263876000186,50682.84044808 2025-11-01,09:59:21.000,305,11074222,-795,0,1761991160,15155.81532632,146.29968789000122,50682.91031928 2025-11-01,09:59:22.000,305,11074372,-795,0,1761991161,15155.81532632,146.222147460001,50682.90333216001 2025-11-01,09:59:23.000,305,11074315,-795,0,1761991162,15155.943316209996,146.14460703000077,50682.93826776 2025-11-01,09:59:24.000,305,11074469,-795,0,1761991163,15155.970261449991,146.27854050000315,50682.931280640005 2025-11-01,09:59:25.000,305,11074334,-795,0,1761991164,15155.943316209996,146.24329484999907,50682.85442232001 2025-11-01,09:59:26.000,305,11074318,-795,0,1761991165,15156.003942999996,146.19395094000356,50683.01512608 2025-11-01,09:59:27.000,305,11074296,-795,0,1761991166,15156.064569789996,146.08116485999926,50683.001151840006 2025-11-01,09:59:28.000,305,11074442,-795,0,1761991167,15156.057833480001,146.20100007000292,50683.00813896 2025-11-01,09:59:29.000,305,11074483,-795,0,1761991168,15155.990470379991,146.1728035499982,50682.980190480004 2025-11-01,09:59:30.000,305,11074580,-795,0,1761991169,15156.078042410001,146.24329484999907,50683.01512608 2025-11-01,09:59:31.000,305,11074406,-795,0,1761991170,15156.138669200001,146.26444224000443,50683.13390712 2025-11-01,09:59:32.000,305,11074382,-795,0,1761991171,15156.125196579997,146.20804920000228,50683.11294576 2025-11-01,09:59:33.000,305,11074613,-795,0,1761991172,15156.138669200001,146.24329484999907,50683.16185560001 2025-11-01,09:59:34.000,305,11074289,-795,0,1761991173,15156.199295990002,146.26444224000443,50683.168842720006 2025-11-01,09:59:35.000,305,11074647,-795,0,1761991174,15156.118460270001,146.23624571999972,50683.11294576 2025-11-01,09:59:36.000,305,11074523,-795,0,1761991175,15156.125196579997,146.30673702000058,50683.34352072 2025-11-01,09:59:37.000,305,11074414,-795,0,1761991176,15156.192559679992,146.33493353999802,50683.336533600006 2025-11-01,09:59:38.000,305,11074577,-795,0,1761991177,15156.138669200001,146.42657223000424,50683.27364952 2025-11-01,09:59:39.000,305,11074316,-795,0,1761991178,15156.347494809997,146.31378614999994,50683.42037904 2025-11-01,09:59:40.000,305,11074505,-795,0,1761991179,15156.152141819992,146.33493353999802,50683.30858512001 2025-11-01,09:59:41.000,305,11074476,-795,0,1761991180,15156.259922780002,146.36313006000273,50683.29461088 2025-11-01,09:59:42.000,305,11074422,-795,0,1761991181,15156.327285879997,146.3208352799993,50683.46928888 2025-11-01,09:59:43.000,305,11074319,-795,0,1761991182,15156.313813259992,146.44771962000232,50683.45531464001 2025-11-01,09:59:44.000,305,11074376,-795,0,1761991183,15156.387912669998,146.44771962000232,50683.49025024 2025-11-01,09:59:45.000,305,11074515,-795,0,1761991184,15156.360967430002,146.4336213600036,50683.4413404 2025-11-01,09:59:46.000,305,11074469,-795,0,1761991185,15156.462012079988,146.51821092000318,50683.65794112 2025-11-01,09:59:47.000,305,11074398,-795,0,1761991186,15156.495693629993,146.4688670100004,50683.53916008 2025-11-01,09:59:48.000,305,11074518,-795,0,1761991187,15156.556320419993,146.44771962000232,50683.671915360006 2025-11-01,09:59:49.000,305,11074332,-795,0,1761991188,15156.522638869988,146.78607786000066,50683.6160184 2025-11-01,09:59:50.000,305,11074584,-795,0,1761991189,15156.630419829999,146.79312699000002,50683.79768352 2025-11-01,09:59:51.000,305,11074404,-795,0,1761991190,15156.623683519989,146.55345656999998,50683.70685096 2025-11-01,09:59:52.000,305,11074430,-795,0,1761991191,15156.691046619999,146.66624265000428,50683.73479944 2025-11-01,09:59:53.000,305,11074451,-795,0,1761991192,15156.576529349994,146.82132351000473,50683.80467064 2025-11-01,09:59:54.000,305,11074427,-795,0,1761991193,15156.677573999994,146.77197960000194,50683.92345168 2025-11-01,09:59:55.000,305,11074515,-795,0,1761991194,15156.657365069994,146.76493047000258,50683.81165776001 2025-11-01,09:59:56.000,305,11074324,-795,0,1761991195,15156.77188234,146.84952003000217,50683.90249032 2025-11-01,09:59:57.000,305,11074675,-795,0,1761991196,15156.79209127,146.8636182900009,50683.79069640001 2025-11-01,09:59:58.000,305,11074348,-795,0,1761991197,15156.82577281999,146.8283726400041,50683.8955032 2025-11-01,09:59:59.000,305,11074511,-795,0,1761991198,15156.74493709999,147.04689566999878,50684.04921984001 2025-11-01,10:00:00.000,305,11074635,-795,0,1761991199,15156.879663299995,146.92001133000304,50684.02127136 2025-11-01,10:00:01.000,305,11074338,-795,0,1761991200,15157.00765318999,147.03984653999942,50684.00031000001 2025-11-01,10:00:02.000,305,11074331,-795,0,1761991201,15156.97397164,147.06804306000413,50683.92345168 2025-11-01,10:00:03.000,305,11074368,-795,0,1761991202,15156.95376271,147.03984653999942,50684.13306528 2025-11-01,10:00:04.000,305,11074414,-795,0,1761991203,15156.90660853999,147.11033784000028,50684.09114256 2025-11-01,10:00:05.000,305,11074463,-795,0,1761991204,15156.91334485,147.10328871000092,50684.0701812 2025-11-01,10:00:06.000,305,11074497,-795,0,1761991205,15157.03459843,147.13148522999836,50683.99332288 2025-11-01,10:00:07.000,305,11074442,-795,0,1761991206,15157.041334739995,147.00460089000262,50684.154026640004 2025-11-01,10:00:08.000,305,11074404,-795,0,1761991207,15157.03459843,147.124436099999,50684.18896224 2025-11-01,10:00:09.000,305,11074598,-795,0,1761991208,15157.081752599996,147.11033784000028,50684.21691072001 2025-11-01,10:00:10.000,305,11074572,-795,0,1761991209,15157.13564308,147.22312392000458,50684.223897840006 2025-11-01,10:00:11.000,305,11074376,-795,0,1761991210,15157.13564308,147.14558349000436,50684.223897840006 2025-11-01,10:00:12.000,305,11074318,-795,0,1761991211,15157.203006179996,147.13148522999836,50684.349666 2025-11-01,10:00:13.000,305,11074494,-795,0,1761991212,15157.270369279991,147.11033784000028,50684.19594936001 2025-11-01,10:00:14.000,305,11074454,-795,0,1761991213,15157.250160349991,147.11738696999964,50684.38460160001 2025-11-01,10:00:15.000,305,11074577,-795,0,1761991214,15157.256896660001,147.10328871000092,50684.25184632 2025-11-01,10:00:16.000,305,11074441,-795,0,1761991215,15157.263632969996,147.2090256599986,50684.38460160001 2025-11-01,10:00:17.000,305,11074482,-795,0,1761991216,15157.229951419991,147.23017305000394,50684.32870464 2025-11-01,10:00:18.000,305,11074596,-795,0,1761991217,15157.250160349991,147.11738696999964,50684.342678880006 2025-11-01,10:00:19.000,305,11074274,-795,0,1761991218,15157.277105590001,147.14558349000436,50684.489408400004 2025-11-01,10:00:20.000,305,11074381,-795,0,1761991219,15157.304050829996,147.3006643500048,50684.440498560005 2025-11-01,10:00:21.000,305,11074506,-795,0,1761991220,15157.277105590001,147.2724678300001,50684.37761448 2025-11-01,10:00:22.000,305,11074410,-795,0,1761991221,15157.223215109996,147.23017305000394,50684.38460160001 2025-11-01,10:00:23.000,305,11074420,-795,0,1761991222,15157.223215109996,147.30771348000417,50684.489408400004 2025-11-01,10:00:24.000,305,11074279,-795,0,1761991223,15157.182797249996,147.28656608999881,50684.47543416 2025-11-01,10:00:25.000,305,11074386,-795,0,1761991224,15157.250160349991,147.25132044000202,50684.50338264001 2025-11-01,10:00:26.000,305,11074528,-795,0,1761991225,15157.344468689997,147.3359100000016,50684.62915080001 2025-11-01,10:00:27.000,305,11074437,-795,0,1761991226,15157.182797249996,147.30771348000417,50684.510369760006 2025-11-01,10:00:28.000,305,11074588,-795,0,1761991227,15157.418568100002,147.27951695999946,50684.49639552 2025-11-01,10:00:29.000,305,11074495,-795,0,1761991228,15157.263632969996,147.29361521999817,50684.55229248001 2025-11-01,10:00:30.000,305,11074554,-795,0,1761991229,15157.304050829996,147.32886087000225,50684.61517656 2025-11-01,10:00:31.000,305,11074424,-795,0,1761991230,15157.364677619997,147.3359100000016,50684.69203488 2025-11-01,10:00:32.000,305,11074510,-795,0,1761991231,15157.398359170002,147.36410651999904,50684.68504776 2025-11-01,10:00:33.000,305,11074496,-795,0,1761991232,15157.357941310001,147.36410651999904,50684.78286744 2025-11-01,10:00:34.000,305,11074500,-795,0,1761991233,15157.351204999992,147.24427131000266,50684.69203488 2025-11-01,10:00:35.000,305,11074534,-795,0,1761991234,15157.411831789992,147.25836957000138,50684.726970480006 2025-11-01,10:00:36.000,305,11074374,-795,0,1761991235,15157.391622859992,147.27951695999946,50684.726970480006 2025-11-01,10:00:37.000,305,11074275,-795,0,1761991236,15157.351204999992,147.2090256599986,50684.845751520006 2025-11-01,10:00:38.000,305,11074567,-795,0,1761991237,15157.371413929992,147.29361521999817,50684.845751520006 2025-11-01,10:00:39.000,305,11074516,-795,0,1761991238,15157.405095479997,147.30771348000417,50684.86671288001 2025-11-01,10:00:40.000,305,11074466,-795,0,1761991239,15157.357941310001,147.31476261000353,50684.8038288 2025-11-01,10:00:41.000,305,11074438,-795,0,1761991240,15157.445513339997,147.27951695999946,50684.873700000004 2025-11-01,10:00:42.000,305,11074371,-795,0,1761991241,15157.357941310001,147.3006643500048,50684.93658408001 2025-11-01,10:00:43.000,305,11074524,-795,0,1761991242,15157.223215109996,147.37820477999776,50684.93658408001 2025-11-01,10:00:44.000,305,11074292,-795,0,1761991243,15157.229951419991,147.27951695999946,50685.02042952 2025-11-01,10:00:45.000,305,11074572,-795,0,1761991244,15157.290578209992,147.37820477999776,50684.99946816 2025-11-01,10:00:46.000,305,11074342,-795,0,1761991245,15157.330996069992,147.32886087000225,50685.013442400006 2025-11-01,10:00:47.000,305,11074404,-795,0,1761991246,15157.182797249996,147.3852539100044,50685.10427496001 2025-11-01,10:00:48.000,305,11074458,-795,0,1761991247,15157.203006179996,147.35000826000032,50685.09728784 2025-11-01,10:00:49.000,305,11074367,-795,0,1761991248,15157.189533559991,147.4204995600012,50685.05536512001 2025-11-01,10:00:50.000,305,11074381,-795,0,1761991249,15157.182797249996,147.44164694999927,50685.12523632 2025-11-01,10:00:51.000,305,11074486,-795,0,1761991250,15157.209742489991,147.4345978199999,50685.09030072 2025-11-01,10:00:52.000,305,11074398,-795,0,1761991251,15157.209742489991,147.4204995600012,50685.13921056 2025-11-01,10:00:53.000,305,11074461,-795,0,1761991252,15157.216478800001,147.4204995600012,50685.25100448001 2025-11-01,10:00:54.000,305,11074437,-795,0,1761991253,15157.17606094,147.40640130000247,50685.230043120006 2025-11-01,10:00:55.000,305,11074628,-795,0,1761991254,15157.209742489991,147.39230304000375,50685.230043120006 2025-11-01,10:00:56.000,305,11074383,-795,0,1761991255,15157.162588319996,147.44869607999863,50685.1182492 2025-11-01,10:00:57.000,305,11074463,-795,0,1761991256,15157.216478800001,147.47689260000334,50685.29991432001 2025-11-01,10:00:58.000,305,11074460,-795,0,1761991257,15157.290578209992,147.51213825000013,50685.230043120006 2025-11-01,10:00:59.000,305,11074294,-795,0,1761991258,15157.384886549997,147.54033477000485,50685.28594008 2025-11-01,10:01:00.000,305,11074370,-795,0,1761991259,15157.432040719992,147.42754869000055,50685.4326696 2025-11-01,10:01:01.000,305,11074579,-795,0,1761991260,15157.277105590001,147.50508912000078,50685.21606888 2025-11-01,10:01:02.000,305,11074644,-795,0,1761991261,15157.344468689997,147.3711556499984,50685.53747640001 2025-11-01,10:01:03.000,305,11074378,-795,0,1761991262,15157.310787139992,147.51213825000013,50685.29991432001 2025-11-01,10:01:04.000,305,11074380,-795,0,1761991263,15157.344468689997,147.59672780999972,50685.495553680004 2025-11-01,10:01:05.000,305,11074426,-795,0,1761991264,15157.277105590001,147.61082606999844,50685.516515040006 2025-11-01,10:01:06.000,305,11074333,-795,0,1761991265,15157.290578209992,147.56853129000228,50685.53048928 2025-11-01,10:01:07.000,305,11074363,-795,0,1761991266,15157.391622859992,147.62492433000443,50685.4326696 2025-11-01,10:01:08.000,305,11074382,-795,0,1761991267,15157.270369279991,147.63902259000315,50685.50952792001 2025-11-01,10:01:09.000,305,11074554,-795,0,1761991268,15157.371413929992,147.6813173699993,50685.60734760001 2025-11-01,10:01:10.000,305,11074330,-795,0,1761991269,15157.317523450001,147.82229997000104,50685.614334720005 2025-11-01,10:01:11.000,305,11074426,-795,0,1761991270,15157.229951419991,147.78705432000424,50685.48856656001 2025-11-01,10:01:12.000,305,11074354,-795,0,1761991271,15157.209742489991,147.80820171000232,50685.52350216 2025-11-01,10:01:13.000,305,11074553,-795,0,1761991272,15157.19626987,147.93508604999806,50685.59337336 2025-11-01,10:01:14.000,305,11074249,-795,0,1761991273,15157.324259759996,147.95623344000342,50685.55843776001 2025-11-01,10:01:15.000,305,11074202,-795,0,1761991274,15157.250160349991,148.04787213000236,50685.63529608001 2025-11-01,10:01:16.000,305,11074600,-795,0,1761991275,15157.209742489991,148.03377387000364,50685.60036048 2025-11-01,10:01:17.000,305,11074428,-795,0,1761991276,15157.209742489991,148.0126264799983,50685.71914152 2025-11-01,10:01:18.000,305,11074576,-795,0,1761991277,15157.317523450001,148.16770733999874,50685.75407712001 2025-11-01,10:01:19.000,305,11074616,-795,0,1761991278,15157.344468689997,148.09721603999787,50685.80997408 2025-11-01,10:01:20.000,305,11074432,-795,0,1761991279,15157.263632969996,148.1747564699981,50685.900806640006 2025-11-01,10:01:21.000,305,11074332,-795,0,1761991280,15157.297314520001,148.2381986399996,50685.76805136 2025-11-01,10:01:22.000,305,11074217,-795,0,1761991281,15157.216478800001,148.2029529900028,50685.86587104 2025-11-01,10:01:23.000,305,11074413,-795,0,1761991282,15157.149115699991,148.2381986399996,50685.76805136 2025-11-01,10:01:24.000,305,11074472,-795,0,1761991283,15157.209742489991,148.2241003800009,50685.851896800006 2025-11-01,10:01:25.000,305,11074445,-795,0,1761991284,15157.229951419991,148.4355742800035,50685.94272936001 2025-11-01,10:01:26.000,305,11074408,-795,0,1761991285,15157.297314520001,148.47786905999965,50685.89381952001 2025-11-01,10:01:27.000,305,11074370,-795,0,1761991286,15157.270369279991,148.4708199300003,50685.97067784001 2025-11-01,10:01:28.000,305,11074502,-795,0,1761991287,15157.310787139992,148.37918124000134,50685.8868324 2025-11-01,10:01:29.000,305,11074326,-795,0,1761991288,15157.182797249996,148.46377080000093,50686.019587680006 2025-11-01,10:01:30.000,305,11074567,-795,0,1761991289,15157.229951419991,148.484918189999,50686.00561344 2025-11-01,10:01:31.000,305,11074567,-795,0,1761991290,15157.041334739995,148.52721297000244,50685.8868324 2025-11-01,10:01:32.000,305,11074202,-795,0,1761991291,15157.162588319996,148.57655687999795,50686.00561344 2025-11-01,10:01:33.000,305,11074412,-795,0,1761991292,15157.189533559991,148.55540948999987,50686.047536160004 2025-11-01,10:01:34.000,305,11074453,-795,0,1761991293,15157.297314520001,148.49196731999837,50685.98465208 2025-11-01,10:01:35.000,305,11074227,-795,0,1761991294,15157.256896660001,148.484918189999,50686.1313816 2025-11-01,10:01:36.000,305,11074308,-795,0,1761991295,15157.317523450001,148.45672167000157,50686.019587680006 2025-11-01,10:01:37.000,305,11074222,-795,0,1761991296,15157.418568100002,148.5977042700033,50686.096446 2025-11-01,10:01:38.000,305,11074555,-795,0,1761991297,15157.223215109996,148.65409730999818,50686.18029144001 2025-11-01,10:01:39.000,305,11074230,-795,0,1761991298,15157.344468689997,148.66819557000417,50685.998626320004 2025-11-01,10:01:40.000,305,11074429,-795,0,1761991299,15157.398359170002,148.5977042700033,50686.08247176 2025-11-01,10:01:41.000,305,11074442,-795,0,1761991300,15157.351204999992,148.5342621000018,50686.08247176 2025-11-01,10:01:42.000,305,11074371,-795,0,1761991301,15157.432040719992,148.70344122000097,50686.14535584 2025-11-01,10:01:43.000,305,11074565,-795,0,1761991302,15157.337732380001,148.66819557000417,50686.08247176 2025-11-01,10:01:44.000,305,11074374,-795,0,1761991303,15157.297314520001,148.67524470000353,50686.166317200004 2025-11-01,10:01:45.000,305,11074400,-795,0,1761991304,15157.263632969996,148.73868686999776,50686.1313816 2025-11-01,10:01:46.000,305,11074562,-795,0,1761991305,15157.324259759996,148.7950799099999,50686.29907248 2025-11-01,10:01:47.000,305,11074480,-795,0,1761991306,15157.277105590001,148.8796694699995,50686.187278560006 2025-11-01,10:01:48.000,305,11074304,-795,0,1761991307,15157.324259759996,148.85147295000206,50686.25714976001 2025-11-01,10:01:49.000,305,11074424,-795,0,1761991308,15157.371413929992,148.87262034000014,50686.25714976001 2025-11-01,10:01:50.000,305,11074257,-795,0,1761991309,15157.310787139992,148.96425902999908,50686.25714976001 2025-11-01,10:01:51.000,305,11074249,-795,0,1761991310,15157.452249649992,149.08409424000274,50686.29208536 2025-11-01,10:01:52.000,305,11074272,-795,0,1761991311,15157.405095479997,149.13343814999826,50686.43881488 2025-11-01,10:01:53.000,305,11074424,-795,0,1761991312,15157.384886549997,149.16163467000297,50686.215227040004 2025-11-01,10:01:54.000,305,11074458,-795,0,1761991313,15157.479194890002,149.21802770999784,50686.285098240005 2025-11-01,10:01:55.000,305,11074337,-795,0,1761991314,15157.398359170002,149.22507684000448,50686.37593080001 2025-11-01,10:01:56.000,305,11074491,-795,0,1761991315,15157.357941310001,149.20392944999912,50686.36894368 2025-11-01,10:01:57.000,305,11074305,-795,0,1761991316,15157.344468689997,149.23212597000384,50686.45977624 2025-11-01,10:01:58.000,305,11074444,-795,0,1761991317,15157.458985960002,149.21097857999848,50686.44580200001 2025-11-01,10:01:59.000,305,11074313,-795,0,1761991318,15157.512876439992,149.19688031999976,50686.63445424 2025-11-01,10:02:00.000,305,11074403,-795,0,1761991319,15157.533085369992,149.35901030999958,50686.4807376 2025-11-01,10:02:01.000,305,11074379,-795,0,1761991320,15157.580239540002,149.3731085699983,50686.5855444 2025-11-01,10:02:02.000,305,11074550,-795,0,1761991321,15157.627393709998,149.31671553000342,50686.57855728 2025-11-01,10:02:03.000,305,11074414,-795,0,1761991322,15157.533085369992,149.35901030999958,50686.4807376 2025-11-01,10:02:04.000,305,11074403,-795,0,1761991323,15157.613921089993,149.30966640000406,50686.68336408001 2025-11-01,10:02:05.000,305,11074473,-795,0,1761991324,15157.688020499998,149.31671553000342,50686.64144136001 2025-11-01,10:02:06.000,305,11074656,-795,0,1761991325,15157.768856219998,149.29556813999807,50686.76720952 2025-11-01,10:02:07.000,305,11074434,-795,0,1761991326,15157.714965739993,149.30966640000406,50686.64842848 2025-11-01,10:02:08.000,305,11074208,-795,0,1761991327,15157.768856219998,149.3872068300043,50686.62746712 2025-11-01,10:02:09.000,305,11074584,-795,0,1761991328,15157.688020499998,149.40835422000237,50686.7252868 2025-11-01,10:02:10.000,305,11074485,-795,0,1761991329,15157.755383599993,149.4365507399998,50686.85105496001 2025-11-01,10:02:11.000,305,11074451,-795,0,1761991330,15157.842955629989,149.54228769000474,50686.62746712 2025-11-01,10:02:12.000,305,11074401,-795,0,1761991331,15157.755383599993,149.4365507399998,50686.73227392001 2025-11-01,10:02:13.000,305,11074431,-795,0,1761991332,15157.775592529993,149.5845824700009,50686.77419664 2025-11-01,10:02:14.000,305,11074392,-795,0,1761991333,15157.822746699989,149.5845824700009,50686.74624816 2025-11-01,10:02:15.000,305,11074398,-795,0,1761991334,15157.816010389994,149.7114668100039,50686.78118376001 2025-11-01,10:02:16.000,305,11074529,-795,0,1761991335,15157.802537769989,149.66917203000048,50686.788170880005 2025-11-01,10:02:17.000,305,11074526,-795,0,1761991336,15157.930527659999,149.76081071999943,50686.788170880005 2025-11-01,10:02:18.000,305,11074454,-795,0,1761991337,15157.836219319994,149.8313020200003,50686.858042080006 2025-11-01,10:02:19.000,305,11074437,-795,0,1761991338,15157.816010389994,149.91589157999988,50686.837080720004 2025-11-01,10:02:20.000,305,11074398,-795,0,1761991339,15157.890109799999,149.9581863600033,50686.99778448001 2025-11-01,10:02:21.000,305,11074468,-795,0,1761991340,15157.970945519999,149.9581863600033,50686.78118376001 2025-11-01,10:02:22.000,305,11074465,-795,0,1761991341,15157.970945519999,150.04982505000226,50686.77419664 2025-11-01,10:02:23.000,305,11074265,-795,0,1761991342,15158.03157231,150.00048113999947,50686.83009360001 2025-11-01,10:02:24.000,305,11074257,-795,0,1761991343,15158.00462706999,150.01457939999818,50686.89297768 2025-11-01,10:02:25.000,305,11074395,-795,0,1761991344,15158.018099689994,150.0427759200029,50686.94887464001 2025-11-01,10:02:26.000,305,11074497,-795,0,1761991345,15158.04504492999,149.92294070999924,50686.92092616 2025-11-01,10:02:27.000,305,11074345,-795,0,1761991346,15158.119144339995,150.07097244000033,50686.837080720004 2025-11-01,10:02:28.000,305,11074293,-795,0,1761991347,15158.17303482,149.95113723000395,50686.89297768 2025-11-01,10:02:29.000,305,11074463,-795,0,1761991348,15158.20671636999,149.92294070999924,50687.123552640005 2025-11-01,10:02:30.000,305,11074385,-795,0,1761991349,15158.24713422999,149.92294070999924,50686.89996480001 2025-11-01,10:02:31.000,305,11074325,-795,0,1761991350,15158.22692529999,150.00753026999882,50687.1095784 2025-11-01,10:02:32.000,305,11074442,-795,0,1761991351,15158.368387809991,149.90884245000052,50687.16547536001 2025-11-01,10:02:33.000,305,11074364,-795,0,1761991352,15158.321233639996,149.9581863600033,50687.04669432001 2025-11-01,10:02:34.000,305,11074478,-795,0,1761991353,15158.35491519,149.82425289000093,50687.06066856 2025-11-01,10:02:35.000,305,11074401,-795,0,1761991354,15158.33470626,149.9440881000046,50686.91393904 2025-11-01,10:02:36.000,305,11074400,-795,0,1761991355,15158.442487219996,149.8313020200003,50687.08861704 2025-11-01,10:02:37.000,305,11074284,-795,0,1761991356,15158.41554198,149.96523549000267,50687.03272008 2025-11-01,10:02:38.000,305,11074522,-795,0,1761991357,15158.530059249992,149.90179332000116,50687.04669432001 2025-11-01,10:02:39.000,305,11074418,-795,0,1761991358,15158.449223529991,149.81015463000222,50687.15848824 2025-11-01,10:02:40.000,305,11074300,-675,0,1761991359,15158.482905079996,149.82425289000093,50687.193423840006 2025-11-01,10:02:41.000,305,11074423,-795,0,1761991360,15158.408805669991,149.82425289000093,50687.16547536001 2025-11-01,10:02:42.000,305,11074532,-795,0,1761991361,15158.563740799997,149.7114668100039,50687.172462480004 2025-11-01,10:02:43.000,305,11074556,-795,0,1761991362,15158.489641389991,149.845400279999,50687.193423840006 2025-11-01,10:02:44.000,305,11074584,-795,0,1761991363,15158.523322939996,149.90179332000116,50687.29823064 2025-11-01,10:02:45.000,305,11074425,-795,0,1761991364,15158.563740799997,149.85244940999837,50687.242333680006 2025-11-01,10:02:46.000,305,11074249,-795,0,1761991365,15158.631103899992,149.80310550000286,50687.319192 2025-11-01,10:02:47.000,305,11074528,-795,0,1761991366,15158.590686039992,149.75376159000007,50687.38207608001 2025-11-01,10:02:48.000,305,11074422,-795,0,1761991367,15158.577213420001,149.80310550000286,50687.340153360004 2025-11-01,10:02:49.000,305,11074243,-795,0,1761991368,15158.718675930002,149.85949853999773,50687.38207608001 2025-11-01,10:02:50.000,305,11074495,-795,0,1761991369,15158.637840210002,149.90884245000052,50687.47989576001 2025-11-01,10:02:51.000,305,11074409,-795,0,1761991370,15158.725412239997,149.80310550000286,50687.58470256 2025-11-01,10:02:52.000,305,11074454,-795,0,1761991371,15158.779302720002,149.85244940999837,50687.48688288 2025-11-01,10:02:53.000,305,11074399,-795,0,1761991372,15158.718675930002,149.7467124600007,50687.44496016 2025-11-01,10:02:54.000,305,11074516,-795,0,1761991373,15158.738884860002,149.71851594000327,50687.50085712001 2025-11-01,10:02:55.000,305,11074532,-795,0,1761991374,15158.846665819998,149.78195811000478,50687.47989576001 2025-11-01,10:02:56.000,305,11074353,-795,0,1761991375,15158.786039029997,149.6198281199977,50687.577715440006 2025-11-01,10:02:57.000,305,11074430,-795,0,1761991376,15158.752357479992,149.56343508000282,50687.626625280005 2025-11-01,10:02:58.000,305,11074618,-795,0,1761991377,15158.887083679998,149.5845824700009,50687.53579272 2025-11-01,10:02:59.000,305,11074459,-715,0,1761991378,15158.887083679998,149.6198281199977,50687.64059952 2025-11-01,10:03:00.000,305,11074620,-795,0,1761991379,15158.914028919993,149.51409117000003,50687.626625280005 2025-11-01,10:03:01.000,305,11074436,-795,0,1761991380,15158.954446779993,149.62687725000433,50687.60566392 2025-11-01,10:03:02.000,305,11074337,-795,0,1761991381,15158.967919399998,149.57753334000154,50687.78732904001 2025-11-01,10:03:03.000,305,11074550,-795,0,1761991382,15159.055491429994,149.4365507399998,50687.626625280005 2025-11-01,10:03:04.000,305,11074370,-795,0,1761991383,15159.089172979999,149.29556813999807,50687.82226464 2025-11-01,10:03:05.000,305,11074273,-795,0,1761991384,15159.116118219994,149.41540335000172,50687.73841920001 2025-11-01,10:03:06.000,305,11074507,-795,0,1761991385,15159.16327238999,149.401305090003,50687.745406320006 2025-11-01,10:03:07.000,305,11074483,-795,0,1761991386,15159.16327238999,149.32376466000278,50687.76636768001 2025-11-01,10:03:08.000,305,11074384,-795,0,1761991387,15159.23063549,149.33081379000214,50687.71745784001 2025-11-01,10:03:09.000,305,11074385,-795,0,1761991388,15159.136327149994,149.24622423000255,50687.892135840004 2025-11-01,10:03:10.000,305,11074401,-795,0,1761991389,15159.156536079994,149.27442075,50687.83623888001 2025-11-01,10:03:11.000,305,11074391,-795,0,1761991390,15159.19021763,149.20392944999912,50687.913097200006 2025-11-01,10:03:12.000,305,11074432,-795,0,1761991391,15159.29126228,149.27442075,50687.95501992001 2025-11-01,10:03:13.000,305,11074553,-795,0,1761991392,15159.217162869994,149.06999598000402,50688.017904 2025-11-01,10:03:14.000,305,11074398,-795,0,1761991393,15159.34515275999,149.16868380000233,50687.9480328 2025-11-01,10:03:15.000,305,11074431,-795,0,1761991394,15159.33168014,149.20392944999912,50688.017904 2025-11-01,10:03:16.000,305,11074441,-795,0,1761991395,15159.28452596999,149.23212597000384,50688.010916880005 2025-11-01,10:03:17.000,305,11074371,-795,0,1761991396,15159.42598847999,149.22507684000448,50688.06681384 2025-11-01,10:03:18.000,305,11074389,-795,0,1761991397,15159.378834309995,149.1263890199989,50687.96899416 2025-11-01,10:03:19.000,305,11074398,-795,0,1761991398,15159.372098,149.33081379000214,50688.031878240006 2025-11-01,10:03:20.000,305,11074350,-795,0,1761991399,15159.46640633999,149.1757329300017,50688.080788080006 2025-11-01,10:03:21.000,305,11074390,-795,0,1761991400,15159.46640633999,149.3026172700047,50688.17162064001 2025-11-01,10:03:22.000,305,11074269,-795,0,1761991401,15159.54724205999,149.401305090003,50688.059826720004 2025-11-01,10:03:23.000,305,11074408,-795,0,1761991402,15159.47314265,149.34491205000086,50688.0877752 2025-11-01,10:03:24.000,305,11074634,-795,0,1761991403,15159.53376944,149.35196118000022,50688.07380096001 2025-11-01,10:03:25.000,305,11074468,-795,0,1761991404,15159.5741873,149.39425596000365,50688.0877752 2025-11-01,10:03:26.000,305,11074533,-795,0,1761991405,15159.655023020001,149.3026172700047,50688.21354336 2025-11-01,10:03:27.000,305,11074615,-795,0,1761991406,15159.628077779991,149.45769812999788,50688.25546608 2025-11-01,10:03:28.000,305,11074272,-795,0,1761991407,15159.601132539996,149.26737162000063,50688.26944032001 2025-11-01,10:03:29.000,305,11074498,-795,0,1761991408,15159.661759329996,149.35901030999958,50688.22053048001 2025-11-01,10:03:30.000,305,11074362,-795,0,1761991409,15159.783012909997,149.3378629200015,50688.25546608 2025-11-01,10:03:31.000,305,11074270,-795,0,1761991410,15159.762803979997,149.30966640000406,50688.35328576 2025-11-01,10:03:32.000,305,11074321,-795,0,1761991411,15159.897530180002,149.30966640000406,50688.346298640005 2025-11-01,10:03:33.000,305,11074292,-795,0,1761991412,15159.931211729992,149.3026172700047,50688.3323244 2025-11-01,10:03:34.000,305,11074384,-795,0,1761991413,15159.978365900002,149.28146987999935,50688.40918272001 2025-11-01,10:03:35.000,305,11074562,-795,0,1761991414,15159.937948040002,149.31671553000342,50688.33931152001 2025-11-01,10:03:36.000,305,11074335,-795,0,1761991415,15160.072674239993,149.2532733600019,50688.32533728 2025-11-01,10:03:37.000,305,11074533,-795,0,1761991416,15159.991838519993,149.16868380000233,50688.395208480004 2025-11-01,10:03:38.000,305,11074388,-795,0,1761991417,15160.099619479988,149.28146987999935,50688.49302816 2025-11-01,10:03:39.000,305,11074525,-795,0,1761991418,15160.160246269988,149.2532733600019,50688.44411832 2025-11-01,10:03:40.000,305,11074649,-795,0,1761991419,15160.200664129989,149.2885190099987,50688.50001528 2025-11-01,10:03:41.000,305,11074480,-795,0,1761991420,15160.234345679994,149.3378629200015,50688.562899360004 2025-11-01,10:03:42.000,305,11074278,-795,0,1761991421,15160.294972469994,149.3026172700047,50688.53495088001 2025-11-01,10:03:43.000,305,11074403,-795,0,1761991422,15160.294972469994,149.20392944999912,50688.56988648 2025-11-01,10:03:44.000,305,11074514,-795,0,1761991423,15160.36233556999,149.29556813999807,50688.52097664 2025-11-01,10:03:45.000,305,11074585,-795,0,1761991424,15160.46338021999,149.35196118000022,50688.57687360001 2025-11-01,10:03:46.000,305,11074493,-795,0,1761991425,15160.44317128999,149.31671553000342,50688.79347432001 2025-11-01,10:03:47.000,305,11074484,-795,0,1761991426,15160.49032546,149.35901030999958,50688.681680400005 2025-11-01,10:03:48.000,305,11074497,-795,0,1761991427,15160.557688559995,149.3872068300043,50688.65373192001 2025-11-01,10:03:49.000,305,11074329,-795,0,1761991428,15160.52400700999,149.46474726000451,50688.60482208001 2025-11-01,10:03:50.000,305,11074527,-795,0,1761991429,15160.62505165999,149.34491205000086,50688.632770560005 2025-11-01,10:03:51.000,305,11074554,-795,0,1761991430,15160.699151069995,149.38015769999765,50688.70264176001 2025-11-01,10:03:52.000,305,11074387,-795,0,1761991431,15160.60484272999,149.401305090003,50688.82142280001 2025-11-01,10:03:53.000,305,11074475,-795,0,1761991432,15160.72609630999,149.41540335000172,50688.77251296001 2025-11-01,10:03:54.000,305,11074554,-795,0,1761991433,15160.8540862,149.29556813999807,50688.68866752 2025-11-01,10:03:55.000,305,11074359,-795,0,1761991434,15160.867558819991,149.32376466000278,50688.76552584 2025-11-01,10:03:56.000,305,11074552,-795,0,1761991435,15160.961867159996,149.31671553000342,50688.898281120004 2025-11-01,10:03:57.000,305,11074486,-795,0,1761991436,15161.015757640002,149.3872068300043,50688.849371280005 2025-11-01,10:03:58.000,305,11074384,-795,0,1761991437,15161.116802290002,149.21802770999784,50688.84238416001 2025-11-01,10:03:59.000,305,11074268,-795,0,1761991438,15161.116802290002,149.26737162000063,50688.81443568 2025-11-01,10:04:00.000,305,11074589,-795,0,1761991439,15161.137011220002,149.1898311900004,50688.8563584 2025-11-01,10:04:01.000,305,11074596,-795,0,1761991440,15161.137011220002,149.20392944999912,50688.89129400001 2025-11-01,10:04:02.000,305,11074592,-795,0,1761991441,15161.184165389997,149.1263890199989,50688.9961008 2025-11-01,10:04:03.000,305,11074297,-795,0,1761991442,15161.251528489993,149.10524163000082,50688.97513944 2025-11-01,10:04:04.000,305,11074224,-795,0,1761991443,15161.271737419993,149.08409424000274,50689.135843200005 2025-11-01,10:04:05.000,305,11074454,-795,0,1761991444,15161.392990999993,148.95016077000037,50689.10789472001 2025-11-01,10:04:06.000,305,11074455,-795,0,1761991445,15161.440145169989,148.98540642000444,50689.16379168 2025-11-01,10:04:07.000,305,11074295,-795,0,1761991446,15161.433408859994,148.9078659900042,50689.12186896 2025-11-01,10:04:08.000,305,11074313,-795,0,1761991447,15161.473826719994,149.00655381000252,50689.12186896 2025-11-01,10:04:09.000,305,11074369,-795,0,1761991448,15161.433408859994,148.943111640001,50689.04501064 2025-11-01,10:04:10.000,305,11074588,-795,0,1761991449,15161.480563029989,148.87262034000014,50689.233662880004 2025-11-01,10:04:11.000,305,11074501,-795,0,1761991450,15161.467090409998,148.92196425000293,50689.21968864 2025-11-01,10:04:12.000,305,11074475,-795,0,1761991451,15161.426672549998,148.7316377399984,50689.12885608001 2025-11-01,10:04:13.000,305,11074172,-795,0,1761991452,15161.527717199999,148.82327643000463,50689.254624240006 2025-11-01,10:04:14.000,305,11074271,-795,0,1761991453,15161.460354099989,148.75983426000312,50689.32449544001 2025-11-01,10:04:15.000,305,11074279,-795,0,1761991454,15161.527717199999,148.7457360000044,50689.3803924 2025-11-01,10:04:16.000,305,11074547,-795,0,1761991455,15161.480563029989,148.70344122000097,50689.32449544001 2025-11-01,10:04:17.000,305,11074349,-795,0,1761991456,15161.541189819989,148.6329499200001,50689.24763712001 2025-11-01,10:04:18.000,305,11074417,-795,0,1761991457,15161.608552919999,148.61180253000202,50689.35943104 2025-11-01,10:04:19.000,305,11074304,-795,0,1761991458,15161.494035649994,148.5695077499986,50689.29654696001 2025-11-01,10:04:20.000,305,11074566,-795,0,1761991459,15161.635498159994,148.49196731999837,50689.422315120006 2025-11-01,10:04:21.000,305,11074274,-795,0,1761991460,15161.68938864,148.49196731999837,50689.49917344 2025-11-01,10:04:22.000,305,11074386,-795,0,1761991461,15161.74327911999,148.54836036000052,50689.471224960005 2025-11-01,10:04:23.000,305,11074523,-795,0,1761991462,15161.76348804999,148.47786905999965,50689.49917344 2025-11-01,10:04:24.000,305,11074464,-795,0,1761991463,15161.75001543,148.40032862999942,50689.50616056 2025-11-01,10:04:25.000,305,11074552,-795,0,1761991464,15161.80390590999,148.42147602000477,50689.54109616001 2025-11-01,10:04:26.000,305,11074484,-795,0,1761991465,15161.88474162999,148.3862303700007,50689.638915840005 2025-11-01,10:04:27.000,305,11074696,-795,0,1761991466,15161.83085115,148.39327950000006,50689.590006000006 2025-11-01,10:04:28.000,305,11074457,-795,0,1761991467,15161.90495055999,148.30164081000112,50689.590006000006 2025-11-01,10:04:29.000,305,11074408,-795,0,1761991468,15161.837587459995,148.21000212000217,50689.61795448 2025-11-01,10:04:30.000,305,11074407,-795,0,1761991469,15161.98578627999,148.2875425500024,50689.6249416 2025-11-01,10:04:31.000,305,11074385,-795,0,1761991470,15161.96557734999,148.1254125600026,50689.590006000006 2025-11-01,10:04:32.000,305,11074417,-795,0,1761991471,15161.92515948999,148.26639516000432,50689.61096736001 2025-11-01,10:04:33.000,305,11074317,-795,0,1761991472,15162.046413069991,148.1747564699981,50689.67385144 2025-11-01,10:04:34.000,305,11074536,-795,0,1761991473,15162.01273152,148.18180560000474,50689.91141352 2025-11-01,10:04:35.000,305,11074495,-795,0,1761991474,15162.066621999991,148.3368864599979,50689.687825680005 2025-11-01,10:04:36.000,305,11074424,-795,0,1761991475,15162.046413069991,148.1888547300041,50689.77167112 2025-11-01,10:04:37.000,305,11074492,-795,0,1761991476,15162.086830929991,148.23114951000025,50689.84852944001 2025-11-01,10:04:38.000,305,11074486,-795,0,1761991477,15162.201348199997,148.23114951000025,50689.86250368 2025-11-01,10:04:39.000,305,11074618,-795,0,1761991478,15162.127248789991,148.1747564699981,50689.84154232 2025-11-01,10:04:40.000,305,11074481,-795,0,1761991479,15162.154194030001,148.37918124000134,50689.86250368 2025-11-01,10:04:41.000,305,11074434,-795,0,1761991480,15162.120512479996,148.23114951000025,50689.89743928001 2025-11-01,10:04:42.000,305,11074451,-795,0,1761991481,15162.208084509992,148.40032862999942,50689.87647792001 2025-11-01,10:04:43.000,305,11074550,-795,0,1761991482,15162.302392849997,148.42147602000477,50690.0092332 2025-11-01,10:04:44.000,305,11074354,-795,0,1761991483,15162.261974989997,148.2381986399996,50689.89045216 2025-11-01,10:04:45.000,305,11074563,-795,0,1761991484,15162.315865470002,148.37213211000198,50689.939362 2025-11-01,10:04:46.000,305,11074481,-795,0,1761991485,15162.376492260002,148.35803385000327,50690.15596272 2025-11-01,10:04:47.000,305,11074368,-795,0,1761991486,15162.484273219998,148.42852515000413,50690.10705288 2025-11-01,10:04:48.000,305,11074316,-795,0,1761991487,15162.457327980002,148.46377080000093,50690.05814304 2025-11-01,10:04:49.000,305,11074578,-795,0,1761991488,15162.430382739993,148.36508298000263,50689.94634912001 2025-11-01,10:04:50.000,305,11074319,-795,0,1761991489,15162.511218459993,148.45672167000157,50689.98128472 2025-11-01,10:04:51.000,305,11074469,-795,0,1761991490,15162.578581559988,148.3862303700007,50689.95333624 2025-11-01,10:04:52.000,305,11074277,-795,0,1761991491,15162.585317869998,148.40032862999942,50690.22583392 2025-11-01,10:04:53.000,305,11074480,-795,0,1761991492,15162.625735729998,148.45672167000157,50690.21185968001 2025-11-01,10:04:54.000,305,11074647,-795,0,1761991493,15162.666153589998,148.52016384000308,50690.05115592 2025-11-01,10:04:55.000,305,11074463,-795,0,1761991494,15162.686362519999,148.2381986399996,50690.093078640006 2025-11-01,10:04:56.000,305,11074298,-795,0,1761991495,15162.693098829994,148.31573906999984,50690.00224608 2025-11-01,10:04:57.000,305,11074304,-795,0,1761991496,15162.82108871999,148.13246169000195,50690.31666648 2025-11-01,10:04:58.000,305,11074388,-795,0,1761991497,15162.807616099999,148.21000212000217,50690.0791044 2025-11-01,10:04:59.000,305,11074462,-795,0,1761991498,15162.86150657999,148.2029529900028,50690.15596272 2025-11-01,10:05:00.000,305,11074383,-795,0,1761991499,15162.874979199994,148.1747564699981,50690.17692408 2025-11-01,10:05:01.000,305,11074626,-795,0,1761991500,15162.895188129994,148.1747564699981,50690.19788544 2025-11-01,10:05:02.000,305,11074483,-795,0,1761991501,15162.955814919995,148.00557734999893,50690.18391120001 2025-11-01,10:05:03.000,305,11074454,-795,0,1761991502,15162.854770269994,148.05492126000172,50690.18391120001 2025-11-01,10:05:04.000,305,11074250,-795,0,1761991503,15162.84129764999,148.1395108200013,50690.26775664 2025-11-01,10:05:05.000,305,11074435,-795,0,1761991504,15162.94907861,148.06197039000108,50690.3236536 2025-11-01,10:05:06.000,305,11074236,-795,0,1761991505,15163.06359587999,147.9773808300015,50690.26775664 2025-11-01,10:05:07.000,305,11074263,-795,0,1761991506,15163.056859569995,147.97033170000213,50690.33064072001 2025-11-01,10:05:08.000,305,11074439,-795,0,1761991507,15163.08380480999,147.91393865999999,50690.33064072001 2025-11-01,10:05:09.000,305,11074453,-795,0,1761991508,15163.09054112,147.95623344000342,50690.31666648 2025-11-01,10:05:10.000,305,11074379,-795,0,1761991509,15163.17137684,148.01967560999765,50690.43544752 2025-11-01,10:05:11.000,305,11074304,-795,0,1761991510,15163.198322079996,147.88574214000255,50690.3935248 2025-11-01,10:05:12.000,305,11074226,-795,0,1761991511,15163.27242149,147.84344735999912,50690.463396 2025-11-01,10:05:13.000,305,11074387,-795,0,1761991512,15163.238739939996,147.8786930100032,50690.428460400006 2025-11-01,10:05:14.000,305,11074654,-795,0,1761991513,15163.285894109991,147.78000519000489,50690.41448616 2025-11-01,10:05:15.000,305,11074207,-795,0,1761991514,15163.279157799996,147.8786930100032,50690.372563439996 2025-11-01,10:05:16.000,305,11074366,-795,0,1761991515,15163.326311969991,147.87164388000383,50690.526280080005 2025-11-01,10:05:17.000,305,11074289,-795,0,1761991516,15163.353257210001,147.80115258000296,50690.526280080005 2025-11-01,10:05:18.000,305,11074441,-795,0,1761991517,15163.366729829992,147.80820171000232,50690.49134448 2025-11-01,10:05:19.000,305,11074593,-795,0,1761991518,15163.18484945999,147.80115258000296,50690.428460400006 2025-11-01,10:05:20.000,305,11074561,-795,0,1761991519,15163.373466140001,147.7941034500036,50690.51230584 2025-11-01,10:05:21.000,305,11074558,-795,0,1761991520,15163.285894109991,147.86459475000447,50690.43544752 2025-11-01,10:05:22.000,305,11074255,-795,0,1761991521,15163.434092930001,147.9280369199987,50690.51929296001 2025-11-01,10:05:23.000,305,11074520,-795,0,1761991522,15163.447565549992,147.8927912700019,50690.65903536 2025-11-01,10:05:24.000,305,11074488,-795,0,1761991523,15163.535137580002,147.77295605999825,50690.68698384001 2025-11-01,10:05:25.000,305,11074535,-795,0,1761991524,15163.528401269992,148.05492126000172,50690.48435736 2025-11-01,10:05:26.000,305,11074318,-795,0,1761991525,15163.501456029997,147.8927912700019,50690.49134448 2025-11-01,10:05:27.000,305,11074350,-795,0,1761991526,15163.575555440002,147.95623344000342,50690.63108688 2025-11-01,10:05:28.000,305,11074414,-795,0,1761991527,15163.636182230002,147.89984040000127,50690.575189920004 2025-11-01,10:05:29.000,305,11074347,-795,0,1761991528,15163.535137580002,147.8927912700019,50690.51929296001 2025-11-01,10:05:30.000,305,11074582,-795,0,1761991529,15163.555346510002,147.88574214000255,50690.67999672 2025-11-01,10:05:31.000,305,11074531,-795,0,1761991530,15163.615973300002,147.80115258000296,50690.62409976 2025-11-01,10:05:32.000,305,11074467,-795,0,1761991531,15163.669863779993,147.80115258000296,50690.812752000005 2025-11-01,10:05:33.000,305,11074466,-795,0,1761991532,15163.595764370002,147.85049648999848,50690.72191944 2025-11-01,10:05:34.000,305,11074351,-795,0,1761991533,15163.615973300002,147.78000519000489,50690.707945199996 2025-11-01,10:05:35.000,305,11074510,-795,0,1761991534,15163.629445919993,147.78000519000489,50690.75685504001 2025-11-01,10:05:36.000,305,11074346,-795,0,1761991535,15163.595764370002,147.72361215000274,50690.742880800004 2025-11-01,10:05:37.000,305,11074426,-795,0,1761991536,15163.589028059992,147.82229997000104,50690.82672624 2025-11-01,10:05:38.000,305,11074290,-795,0,1761991537,15163.649654849993,147.75180867000017,50690.80576488001 2025-11-01,10:05:39.000,305,11074565,-795,0,1761991538,15163.683336399998,147.75180867000017,50690.763842160006 2025-11-01,10:05:40.000,305,11074586,-795,0,1761991539,15163.723754259998,147.66016998000123,50690.812752000005 2025-11-01,10:05:41.000,305,11074517,-795,0,1761991540,15163.696809020003,147.78705432000424,50690.78480352001 2025-11-01,10:05:42.000,305,11074432,-795,0,1761991541,15163.649654849993,147.75180867000017,50690.90358456001 2025-11-01,10:05:43.000,305,11074299,-795,0,1761991542,15163.690072709993,147.77295605999825,50690.70095808 2025-11-01,10:05:44.000,305,11074418,-795,0,1761991543,15163.696809020003,147.75180867000017,50690.93852016 2025-11-01,10:05:45.000,305,11074392,-795,0,1761991544,15163.730490569993,147.78705432000424,50690.82672624 2025-11-01,10:05:46.000,305,11074504,-795,0,1761991545,15163.730490569993,147.78000519000489,50690.82672624 2025-11-01,10:05:47.000,305,11074435,-795,0,1761991546,15163.730490569993,147.78705432000424,50690.9175588 2025-11-01,10:05:48.000,305,11074489,-795,0,1761991547,15163.717017949988,147.80115258000296,50690.99441712 2025-11-01,10:05:49.000,305,11074446,-795,0,1761991548,15163.770908429993,147.89984040000127,50690.98743 2025-11-01,10:05:50.000,305,11074525,-795,0,1761991549,15163.811326289993,147.81525084000168,50691.043326959996 2025-11-01,10:05:51.000,305,11074586,-795,0,1761991550,15163.696809020003,147.90688953000063,50691.00140424001 2025-11-01,10:05:52.000,305,11074455,-795,0,1761991551,15163.797853669988,147.95623344000342,50691.043326959996 2025-11-01,10:05:53.000,305,11074409,-795,0,1761991552,15163.851744149993,147.87164388000383,50691.12018528001 2025-11-01,10:05:54.000,305,11074458,-795,0,1761991553,15163.743963189998,147.80820171000232,50691.16909512001 2025-11-01,10:05:55.000,305,11074384,-795,0,1761991554,15163.818062599988,147.9914790900002,50691.07127544001 2025-11-01,10:05:56.000,305,11074379,-795,0,1761991555,15163.939316179989,148.1395108200013,50691.10621104 2025-11-01,10:05:57.000,305,11074462,-795,0,1761991556,15163.824798909998,148.11131430000387,50691.13415952 2025-11-01,10:05:58.000,305,11074360,-795,0,1761991557,15163.952788799994,148.1254125600026,50691.17608224 2025-11-01,10:05:59.000,305,11074378,-795,0,1761991558,15163.97973403999,148.18180560000474,50691.25992768001 2025-11-01,10:06:00.000,305,11074569,-795,0,1761991559,15163.932579869994,148.3227881999992,50691.07127544001 2025-11-01,10:06:01.000,305,11074493,-795,0,1761991560,15163.952788799994,148.32983732999855,50691.099223920006 2025-11-01,10:06:02.000,305,11074359,-795,0,1761991561,15164.114460239995,148.3509847200039,50691.10621104 2025-11-01,10:06:03.000,305,11074444,-795,0,1761991562,15164.06730607,148.37918124000134,50691.28787616001 2025-11-01,10:06:04.000,305,11074465,-795,0,1761991563,15164.12793286,148.36508298000263,50691.30883752001 2025-11-01,10:06:05.000,305,11074616,-795,0,1761991564,15164.16835072,148.484918189999,50691.18306936 2025-11-01,10:06:06.000,305,11074387,-795,0,1761991565,15164.04709714,148.31573906999984,50691.32979888 2025-11-01,10:06:07.000,305,11074495,-795,0,1761991566,15164.06056975999,148.49196731999837,50691.2319792 2025-11-01,10:06:08.000,305,11074494,-715,0,1761991567,15164.16835072,148.50606558000436,50691.3018504 2025-11-01,10:06:09.000,305,11074472,-795,0,1761991568,15164.215504889995,148.37918124000134,50691.099223920006 2025-11-01,10:06:10.000,305,11074475,-795,0,1761991569,15164.24245012999,148.40032862999942,50691.3018504 2025-11-01,10:06:11.000,305,11074500,-795,0,1761991570,15164.215504889995,148.40737775999878,50691.35774736001 2025-11-01,10:06:12.000,305,11074617,-795,0,1761991571,15164.26939537,148.45672167000157,50691.364734480005 2025-11-01,10:06:13.000,305,11074430,-795,0,1761991572,15164.22224119999,148.44262341000285,50691.32281176 2025-11-01,10:06:14.000,305,11074384,-795,0,1761991573,15164.195295959995,148.30868994000048,50691.38569584001 2025-11-01,10:06:15.000,305,11074492,-795,0,1761991574,15164.24918644,148.46377080000093,50691.315824640005 2025-11-01,10:06:16.000,305,11074426,-795,0,1761991575,15164.18182333999,148.27344429000368,50691.39268296 2025-11-01,10:06:17.000,305,11074550,-795,0,1761991576,15164.24918644,148.3368864599979,50691.39268296 2025-11-01,10:06:18.000,305,11074423,-795,0,1761991577,15164.18855965,148.31573906999984,50691.35076024 2025-11-01,10:06:19.000,305,11074439,-795,0,1761991578,15164.22224119999,148.3862303700007,50691.25294056 2025-11-01,10:06:20.000,305,11074295,-795,0,1761991579,15164.255922749995,148.484918189999,50691.47652840001 2025-11-01,10:06:21.000,305,11074611,-795,0,1761991580,15164.24245012999,148.37918124000134,50691.44857992 2025-11-01,10:06:22.000,305,11074561,-795,0,1761991581,15164.175087029995,148.49196731999837,50691.3717216 2025-11-01,10:06:23.000,305,11074372,-795,0,1761991582,15164.276131679995,148.4355742800035,50691.413644320004 2025-11-01,10:06:24.000,305,11074688,-795,0,1761991583,15164.30307691999,148.4708199300003,50691.413644320004 2025-11-01,10:06:25.000,305,11074369,-795,0,1761991584,15164.24918644,148.60475340000266,50691.52543824001 2025-11-01,10:06:26.000,305,11074343,-795,0,1761991585,15164.10772393,148.5836060100046,50691.47652840001 2025-11-01,10:06:27.000,305,11074458,-795,0,1761991586,15164.20203226999,148.61180253000202,50691.602296560006 2025-11-01,10:06:28.000,305,11074544,-795,0,1761991587,15164.134669169995,148.65409730999818,50691.59530944001 2025-11-01,10:06:29.000,305,11074583,-795,0,1761991588,15164.154878099995,148.6822938300029,50691.52543824001 2025-11-01,10:06:30.000,305,11074447,-795,0,1761991589,15164.235713819995,148.85147295000206,50691.686142 2025-11-01,10:06:31.000,305,11074443,-795,0,1761991590,15164.10772393,148.73868686999776,50691.46255416 2025-11-01,10:06:32.000,305,11074337,-795,0,1761991591,15164.12793286,148.78803078000055,50691.546399599996 2025-11-01,10:06:33.000,305,11074590,-795,0,1761991592,15164.14140547999,148.8444238200027,50691.56736096 2025-11-01,10:06:34.000,305,11074344,-795,0,1761991593,15164.10772393,148.92196425000293,50691.56736096 2025-11-01,10:06:35.000,305,11074357,-795,0,1761991594,15164.12793286,148.95016077000037,50691.57434808001 2025-11-01,10:06:36.000,305,11074454,-795,0,1761991595,15164.20876858,148.97130815999844,50691.700116240005 2025-11-01,10:06:37.000,305,11074782,-795,0,1761991596,15164.24245012999,148.96425902999908,50691.57434808001 2025-11-01,10:06:38.000,305,11074484,-795,0,1761991597,15164.195295959995,148.93606251000165,50691.49050264 2025-11-01,10:06:39.000,305,11074510,-795,0,1761991598,15164.154878099995,149.0277012000006,50691.581335200004 2025-11-01,10:06:40.000,305,11074324,-795,0,1761991599,15164.30981323,148.99950468000316,50691.49050264 2025-11-01,10:06:41.000,305,11074480,-795,0,1761991600,15164.255922749995,149.04884858999867,50691.60928368 2025-11-01,10:06:42.000,305,11074558,-795,0,1761991601,15164.175087029995,148.91491512000357,50691.714090479996 2025-11-01,10:06:43.000,305,11074612,-795,0,1761991602,15164.28286798999,149.07704511000338,50691.769987440006 2025-11-01,10:06:44.000,305,11074345,-795,0,1761991603,15164.26939537,149.0911433700021,50691.64421928001 2025-11-01,10:06:45.000,305,11074439,-795,0,1761991604,15164.235713819995,149.11229076000018,50691.76300032001 2025-11-01,10:06:46.000,305,11074428,-795,0,1761991605,15164.16835072,149.11933988999954,50691.602296560006 2025-11-01,10:06:47.000,305,11074317,-795,0,1761991606,15164.24245012999,149.21097857999848,50691.7560132 2025-11-01,10:06:48.000,305,11074465,-795,0,1761991607,15164.24918644,149.21802770999784,50691.72806472 2025-11-01,10:06:49.000,305,11074552,-795,0,1761991608,15164.175087029995,149.27442075,50691.79094880001 2025-11-01,10:06:50.000,305,11074386,-795,0,1761991609,15164.12119654999,149.31671553000342,50691.78396168 2025-11-01,10:06:51.000,305,11074387,-795,0,1761991610,15164.16161440999,149.35196118000022,50691.686142 2025-11-01,10:06:52.000,305,11074358,-795,0,1761991611,15164.074042379994,149.40835422000237,50691.77697456 2025-11-01,10:06:53.000,305,11074521,-795,0,1761991612,15164.006679279999,149.3731085699983,50691.81191016001 2025-11-01,10:06:54.000,305,11074517,-795,0,1761991613,15164.074042379994,149.42950161000044,50691.749026080004 2025-11-01,10:06:55.000,305,11074330,-795,0,1761991614,15164.134669169995,149.44359986999916,50691.80492304 2025-11-01,10:06:56.000,305,11074367,-795,0,1761991615,15164.06056975999,149.55638595000346,50691.76300032001 2025-11-01,10:06:57.000,305,11074489,-795,0,1761991616,15164.087515,149.64097551000305,50691.67915488 2025-11-01,10:06:58.000,305,11074423,-795,0,1761991617,15164.195295959995,149.6480246400024,50691.769987440006 2025-11-01,10:06:59.000,305,11074248,-795,0,1761991618,15164.18855965,149.7114668100039,50691.867807120005 2025-11-01,10:07:00.000,305,11074514,-795,0,1761991619,15164.114460239995,149.77490897999814,50691.88876848001 2025-11-01,10:07:01.000,305,11074427,-795,0,1761991620,15164.10772393,149.6339263800037,50691.8957556 2025-11-01,10:07:02.000,305,11074631,-795,0,1761991621,15164.215504889995,149.7960563700035,50691.92370408 2025-11-01,10:07:03.000,305,11074437,-795,0,1761991622,15164.195295959995,149.75376159000007,50691.916716960004 2025-11-01,10:07:04.000,305,11074457,-795,0,1761991623,15164.154878099995,149.81720376000158,50691.94466544 2025-11-01,10:07:05.000,305,11074377,-795,0,1761991624,15164.30981323,149.82425289000093,50691.867807120005 2025-11-01,10:07:06.000,305,11074447,-795,0,1761991625,15164.316549539995,149.90179332000116,50691.881781359996 2025-11-01,10:07:07.000,305,11074492,-795,0,1761991626,15164.33002216,149.90179332000116,50691.916716960004 2025-11-01,10:07:08.000,305,11074389,-795,0,1761991627,15164.356967399995,149.98638288000075,50691.78396168 2025-11-01,10:07:09.000,305,11074543,-795,0,1761991628,15164.397385259996,149.96523549000267,50691.76300032001 2025-11-01,10:07:10.000,305,11074415,-795,0,1761991629,15164.377176329996,150.00048113999947,50691.88876848001 2025-11-01,10:07:11.000,305,11074355,-795,0,1761991630,15164.38391263999,150.04982505000226,50691.83985864001 2025-11-01,10:07:12.000,305,11074500,-795,0,1761991631,15164.565793009991,150.06392331000097,50691.916716960004 2025-11-01,10:07:13.000,305,11074416,-795,0,1761991632,15164.417594189996,150.0780215699997,50691.97261392 2025-11-01,10:07:14.000,305,11074342,-795,0,1761991633,15164.444539429991,150.02162853000482,50691.84684576 2025-11-01,10:07:15.000,305,11074412,-795,0,1761991634,15164.552320390001,150.11326722000376,50691.87479424 2025-11-01,10:07:16.000,305,11074518,-795,0,1761991635,15164.4916936,150.176709389998,50691.90274272 2025-11-01,10:07:17.000,305,11074469,-795,0,1761991636,15164.505166219991,150.176709389998,50691.937678320006 2025-11-01,10:07:18.000,305,11074597,-795,0,1761991637,15164.41085788,150.15556199999992,50691.95165256 2025-11-01,10:07:19.000,305,11074327,-795,0,1761991638,15164.458012049996,150.31064286000037,50692.210176 2025-11-01,10:07:20.000,305,11074391,-795,0,1761991639,15164.40412156999,150.29654460000165,50692.02851088001 2025-11-01,10:07:21.000,305,11074388,-795,0,1761991640,15164.417594189996,150.22605330000079,50692.084407840004 2025-11-01,10:07:22.000,305,11074449,-795,0,1761991641,15164.498429909996,150.40228154999932,50692.0704336 2025-11-01,10:07:23.000,305,11074347,-795,0,1761991642,15164.40412156999,150.5150676300036,50692.09139496 2025-11-01,10:07:24.000,305,11074594,-795,0,1761991643,15164.4916936,150.303593730001,50691.95863968001 2025-11-01,10:07:25.000,305,11074475,-795,0,1761991644,15164.43106681,150.42342894000467,50692.09139496 2025-11-01,10:07:26.000,305,11074394,-795,0,1761991645,15164.545584079991,150.5362150200017,50692.18921464 2025-11-01,10:07:27.000,305,11074337,-795,0,1761991646,15164.484957289991,150.60670632000256,50692.0704336 2025-11-01,10:07:28.000,305,11074428,-795,0,1761991647,15164.545584079991,150.62080458000128,50692.09838208001 2025-11-01,10:07:29.000,305,11074530,-795,0,1761991648,15164.498429909996,150.54326415000105,50691.937678320006 2025-11-01,10:07:30.000,305,11074722,-795,0,1761991649,15164.511902530001,150.6630993600047,50691.881781359996 2025-11-01,10:07:31.000,305,11074424,-795,0,1761991650,15164.478220979996,150.67719762000343,50692.04248512 2025-11-01,10:07:32.000,305,11074329,-795,0,1761991651,15164.545584079991,150.68424675000279,50691.90972984001 2025-11-01,10:07:33.000,305,11074412,-795,0,1761991652,15164.660101349997,150.77588544000173,50692.11235632 2025-11-01,10:07:34.000,305,11074401,-795,0,1761991653,15164.565793009991,150.78998370000045,50691.95863968001 2025-11-01,10:07:35.000,305,11074347,-795,0,1761991654,15164.592738250001,150.67014849000407,50691.97261392 2025-11-01,10:07:36.000,305,11074496,-795,0,1761991655,15164.579265629996,150.71949239999958,50692.09838208001 2025-11-01,10:07:37.000,305,11074426,-795,0,1761991656,15164.713991830002,150.6490010999987,50692.02851088001 2025-11-01,10:07:38.000,305,11074436,-795,0,1761991657,15164.666837659992,150.74063978999766,50692.084407840004 2025-11-01,10:07:39.000,305,11074488,-795,0,1761991658,15164.700519209997,150.72654152999894,50692.09139496 2025-11-01,10:07:40.000,305,11074552,-795,0,1761991659,15164.700519209997,150.6983450100015,50692.00754952001 2025-11-01,10:07:41.000,305,11074474,-795,0,1761991660,15164.761145999997,150.6490010999987,50692.035498000005 2025-11-01,10:07:42.000,305,11074437,-795,0,1761991661,15164.754409690002,150.67719762000343,50692.084407840004 2025-11-01,10:07:43.000,305,11074206,-795,0,1761991662,15164.666837659992,150.6490010999987,50692.02851088001 2025-11-01,10:07:44.000,305,11074509,-795,0,1761991663,15164.680310279997,150.62785371000064,50691.937678320006 2025-11-01,10:07:45.000,305,11074547,-795,0,1761991664,15164.612947180001,150.60670632000256,50692.00754952001 2025-11-01,10:07:46.000,305,11074249,-795,0,1761991665,15164.713991830002,150.75473805000365,50692.035498000005 2025-11-01,10:07:47.000,305,11074552,-795,0,1761991666,15164.713991830002,150.72654152999894,50692.09838208001 2025-11-01,10:07:48.000,305,11074391,-795,0,1761991667,15164.734200760002,150.72654152999894,50692.0704336 2025-11-01,10:07:49.000,305,11074495,-795,0,1761991668,15164.740937069997,150.83227848000388,50691.97261392 2025-11-01,10:07:50.000,305,11074352,-795,0,1761991669,15164.767882309992,150.77588544000173,50692.252098720004 2025-11-01,10:07:51.000,305,11074314,-795,0,1761991670,15164.781354929997,150.85342587000196,50692.14729192001 2025-11-01,10:07:52.000,305,11074357,-795,0,1761991671,15164.889135889993,150.8463767400026,50692.11235632 2025-11-01,10:07:53.000,305,11074383,-795,0,1761991672,15164.909344819993,150.85342587000196,50692.23113736 2025-11-01,10:07:54.000,305,11074387,-715,0,1761991673,15164.841981719997,150.9098189100041,50692.13331768 2025-11-01,10:07:55.000,305,11074453,-795,0,1761991674,15164.835245410002,150.88867151999875,50692.154279040005 2025-11-01,10:07:56.000,305,11074523,-795,0,1761991675,15164.949762679993,150.87457326000003,50692.210176 2025-11-01,10:07:57.000,305,11074570,-795,0,1761991676,15165.030598399993,150.87457326000003,50692.210176 2025-11-01,10:07:58.000,305,11074453,-795,0,1761991677,15164.909344819993,150.9803102099977,50692.217163119996 2025-11-01,10:07:59.000,305,11074465,-795,0,1761991678,15165.057543639989,150.87457326000003,50692.32895704 2025-11-01,10:08:00.000,305,11074552,-795,0,1761991679,15165.003653159998,151.1283419399988,50692.39882824 2025-11-01,10:08:01.000,305,11074355,-795,0,1761991680,15165.077752569989,151.1071945500007,50692.39184112001 2025-11-01,10:08:02.000,305,11074414,-795,0,1761991681,15165.111434119994,150.9803102099977,50692.321969920005 2025-11-01,10:08:03.000,305,11074385,-795,0,1761991682,15165.124906739999,151.2552262800018,50692.16825328 2025-11-01,10:08:04.000,305,11074523,-795,0,1761991683,15165.064279949998,151.21998062999774,50692.30799568 2025-11-01,10:08:05.000,305,11074390,-795,0,1761991684,15165.091225189994,151.21998062999774,50692.35690552 2025-11-01,10:08:06.000,305,11074593,-795,0,1761991685,15165.111434119994,151.32571758000267,50692.419789600004 2025-11-01,10:08:07.000,305,11074593,-795,0,1761991686,15165.172060909994,151.39620888000354,50692.30100856 2025-11-01,10:08:08.000,305,11074360,-795,0,1761991687,15165.192269839994,151.67112495000038,50692.31498280001 2025-11-01,10:08:09.000,305,11074436,-795,0,1761991688,15165.151851979994,151.57948626000143,50692.39184112001 2025-11-01,10:08:10.000,305,11074358,-795,0,1761991689,15165.293314489994,151.63587930000358,50692.42677672 2025-11-01,10:08:11.000,305,11074415,-795,0,1761991690,15165.185533529999,151.6993214699978,50692.30100856 2025-11-01,10:08:12.000,305,11074188,-795,0,1761991691,15165.21921507999,151.76276363999932,50692.33594416 2025-11-01,10:08:13.000,305,11074459,-795,0,1761991692,15165.28657818,151.7486653800006,50692.29402144001 2025-11-01,10:08:14.000,305,11074538,-795,0,1761991693,15165.34046865999,151.90374624000106,50692.28703432 2025-11-01,10:08:15.000,305,11074565,-795,0,1761991694,15165.374150209995,152.03063058000407,50692.25908584 2025-11-01,10:08:16.000,305,11074343,-795,0,1761991695,15165.454985929995,151.85440232999827,50692.37786688 2025-11-01,10:08:17.000,305,11074606,-795,0,1761991696,15165.50214009999,152.1081710100043,50692.37786688 2025-11-01,10:08:18.000,305,11074563,-795,0,1761991697,15165.60318474999,152.03767971000343,50692.273060080006 2025-11-01,10:08:19.000,305,11074602,-795,0,1761991698,15165.535821649995,151.98833580000064,50692.538570640005 2025-11-01,10:08:20.000,305,11074502,-795,0,1761991699,15165.771592500001,152.06587623000087,50692.440750960006 2025-11-01,10:08:21.000,305,11074322,-795,0,1761991700,15165.71096571,152.07997448999959,50692.440750960006 2025-11-01,10:08:22.000,305,11074374,-795,0,1761991701,15165.865900839992,151.98128667000128,50692.31498280001 2025-11-01,10:08:23.000,305,11074261,-795,0,1761991702,15165.872637150002,152.00243405999936,50692.41280248001 2025-11-01,10:08:24.000,305,11074435,-795,0,1761991703,15165.940000249997,151.98128667000128,50692.30799568 2025-11-01,10:08:25.000,305,11074382,-795,0,1761991704,15165.966945489992,151.98833580000064,50692.41280248001 2025-11-01,10:08:26.000,305,11074543,-795,0,1761991705,15166.041044899997,152.0588271000015,50692.273060080006 2025-11-01,10:08:27.000,305,11074432,-795,0,1761991706,15166.121880619998,152.10112187999766,50692.40581536 2025-11-01,10:08:28.000,305,11074439,-795,0,1761991707,15166.128616929993,151.9319427599985,50692.31498280001 2025-11-01,10:08:29.000,305,11074335,-715,0,1761991708,15166.155562169988,152.05177797000215,50692.46869944 2025-11-01,10:08:30.000,305,11074444,-795,0,1761991709,15166.263343129998,152.07997448999959,50692.40581536 2025-11-01,10:08:31.000,305,11074351,-795,0,1761991710,15166.276815749989,152.12931840000238,50692.24511160001 2025-11-01,10:08:32.000,305,11074334,-795,0,1761991711,15166.323969919998,152.03767971000343,50692.384853999996 2025-11-01,10:08:33.000,305,11074351,-795,0,1761991712,15166.398069329989,152.03063058000407,50692.26607296001 2025-11-01,10:08:34.000,305,11074408,-795,0,1761991713,15166.323969919998,152.10112187999766,50692.3499184 2025-11-01,10:08:35.000,305,11074428,-795,0,1761991714,15166.492377669994,152.05177797000215,50692.46171232001 2025-11-01,10:08:36.000,305,11074262,-795,0,1761991715,15166.404805639999,152.12226927000302,50692.42677672 2025-11-01,10:08:37.000,305,11074263,-795,0,1761991716,15166.43848718999,152.21390796000196,50692.4547252 2025-11-01,10:08:38.000,305,11074330,-795,0,1761991717,15166.41827825999,152.21390796000196,50692.489660800005 2025-11-01,10:08:39.000,305,11074440,-795,0,1761991718,15166.445223499999,152.26325187000475,50692.42677672 2025-11-01,10:08:40.000,305,11074401,-795,0,1761991719,15166.472168739994,152.13636753000173,50692.39882824 2025-11-01,10:08:41.000,305,11074516,-795,0,1761991720,15166.472168739994,152.12931840000238,50692.51760928 2025-11-01,10:08:42.000,305,11074503,-795,0,1761991721,15166.57994969999,152.15046579000045,50692.49664792 2025-11-01,10:08:43.000,305,11074399,-795,0,1761991722,15166.51932290999,152.26325187000475,50692.552544879996 2025-11-01,10:08:44.000,305,11074585,-795,0,1761991723,15166.60689494,152.2914483900022,50692.46171232001 2025-11-01,10:08:45.000,305,11074275,-795,0,1761991724,15166.674258039995,152.22800622000068,50692.46171232001 2025-11-01,10:08:46.000,305,11074525,-795,0,1761991725,15166.78203899999,152.22095709000132,50692.67831304001 2025-11-01,10:08:47.000,305,11074453,-795,0,1761991726,15166.883083649991,152.10112187999766,50692.69927440001 2025-11-01,10:08:48.000,305,11074524,-795,0,1761991727,15166.8494021,152.21390796000196,50692.65036456001 2025-11-01,10:08:49.000,305,11074484,-795,0,1761991728,15166.977391989996,152.21390796000196,50692.55953200001 2025-11-01,10:08:50.000,305,11074576,-795,0,1761991729,15167.024546159992,152.01653231999808,50692.53158352001 2025-11-01,10:08:51.000,305,11074566,-795,0,1761991730,15167.017809849996,152.03767971000343,50692.608441840006 2025-11-01,10:08:52.000,305,11074435,-795,0,1761991731,15167.132327120002,152.03767971000343,50692.54555776 2025-11-01,10:08:53.000,305,11074485,-795,0,1761991732,15167.166008669992,152.07292536000023,50692.65036456001 2025-11-01,10:08:54.000,305,11074292,-795,0,1761991733,15167.112118190002,152.07997448999959,50692.5944676 2025-11-01,10:08:55.000,305,11074419,-795,0,1761991734,15167.219899149997,151.98128667000128,50692.65036456001 2025-11-01,10:08:56.000,305,11074294,-795,0,1761991735,15167.199690219997,152.00948318999872,50692.587480480004 2025-11-01,10:08:57.000,305,11074296,-795,0,1761991736,15167.314207490002,152.07292536000023,50692.538570640005 2025-11-01,10:08:58.000,305,11074352,-795,0,1761991737,15167.293998560002,152.15046579000045,50692.47568656 2025-11-01,10:08:59.000,305,11074384,-795,0,1761991738,15167.267053319993,152.1081710100043,50692.48267368001 2025-11-01,10:09:00.000,305,11074256,-795,0,1761991739,15167.334416420003,152.10112187999766,50692.62241608 2025-11-01,10:09:01.000,305,11074485,-795,0,1761991740,15167.381570589998,152.1081710100043,50692.53158352001 2025-11-01,10:09:02.000,305,11074448,-795,0,1761991741,15167.421988449998,152.1081710100043,50692.57350624 2025-11-01,10:09:03.000,305,11074506,-795,0,1761991742,15167.421988449998,152.19980970000324,50692.67132592 2025-11-01,10:09:04.000,305,11074504,-795,0,1761991743,15167.435461069988,152.2068588300026,50692.71324864 2025-11-01,10:09:05.000,305,11074400,-795,0,1761991744,15167.435461069988,152.28439926000283,50692.62241608 2025-11-01,10:09:06.000,305,11074419,-795,0,1761991745,15167.549978339994,152.29849752000155,50692.6643388 2025-11-01,10:09:07.000,305,11074326,-795,0,1761991746,15167.543242029999,152.34784143000434,50692.657351680005 2025-11-01,10:09:08.000,305,11074572,-795,0,1761991747,15167.65775929999,152.41128359999857,50692.69927440001 2025-11-01,10:09:09.000,305,11074377,-795,0,1761991748,15167.644286679999,152.42538186000456,50692.73421 2025-11-01,10:09:10.000,305,11074315,-795,0,1761991749,15167.7251224,152.4042344699992,50692.78311984 2025-11-01,10:09:11.000,305,11074568,-795,0,1761991750,15167.74533133,152.46062751000136,50692.825042560005 2025-11-01,10:09:12.000,305,11074371,-795,0,1761991751,15167.853112289995,152.4042344699992,50692.69228728 2025-11-01,10:09:13.000,305,11074500,-795,0,1761991752,15167.88005752999,152.42538186000456,50692.776132720006 2025-11-01,10:09:14.000,305,11074398,-795,0,1761991753,15167.86658491,152.453578380002,50692.81805544001 2025-11-01,10:09:15.000,305,11074463,-795,0,1761991754,15168.075410519996,152.42538186000456,50692.81805544001 2025-11-01,10:09:16.000,305,11074468,-795,0,1761991755,15168.055201589996,152.4888240299988,50692.85997816 2025-11-01,10:09:17.000,305,11074357,-795,0,1761991756,15168.122564689991,152.3901362100005,50692.88093952 2025-11-01,10:09:18.000,305,11074309,-795,0,1761991757,15168.156246239996,152.5170205500035,50692.73421 2025-11-01,10:09:19.000,305,11074360,-795,0,1761991758,15168.149509930001,152.41128359999857,50692.72722288001 2025-11-01,10:09:20.000,305,11074337,-795,0,1761991759,15168.277499819997,152.37603795000177,50692.79709408001 2025-11-01,10:09:21.000,305,11074344,-795,0,1761991760,15168.243818269992,152.46767664000072,50692.825042560005 2025-11-01,10:09:22.000,305,11074492,-795,0,1761991761,15168.196664099996,152.36193969000306,50692.88093952 2025-11-01,10:09:23.000,305,11074322,-795,0,1761991762,15168.243818269992,152.3548905600037,50692.8040812 2025-11-01,10:09:24.000,305,11074581,-795,0,1761991763,15168.324653989992,152.28439926000283,50692.8390168 2025-11-01,10:09:25.000,305,11074453,-795,0,1761991764,15168.284236129992,152.34784143000434,50692.76914560001 2025-11-01,10:09:26.000,305,11074347,-795,0,1761991765,15168.311181370002,152.29849752000155,50692.98574632001 2025-11-01,10:09:27.000,305,11074460,-795,0,1761991766,15168.365071849992,152.3055466500009,50693.09754024 2025-11-01,10:09:28.000,305,11074330,-795,0,1761991767,15168.284236129992,152.23505535000004,50692.85299104 2025-11-01,10:09:29.000,305,11074414,-795,0,1761991768,15168.317917679997,152.2914483900022,50692.825042560005 2025-11-01,10:09:30.000,305,11074459,-795,0,1761991769,15168.459380189997,152.29849752000155,50692.91587512001 2025-11-01,10:09:31.000,305,11074483,-795,0,1761991770,15168.405489709992,152.29849752000155,50692.95779784 2025-11-01,10:09:32.000,305,11074292,-795,0,1761991771,15168.392017090002,152.29849752000155,50692.8040812 2025-11-01,10:09:33.000,305,11074516,-795,0,1761991772,15168.452643880002,152.2914483900022,50692.98574632001 2025-11-01,10:09:34.000,305,11074421,-795,0,1761991773,15168.533479600002,152.3055466500009,50692.97177208 2025-11-01,10:09:35.000,305,11074496,-795,0,1761991774,15168.526743289993,152.23505535000004,50692.95081072 2025-11-01,10:09:36.000,305,11074581,-795,0,1761991775,15168.533479600002,152.29849752000155,50692.9787592 2025-11-01,10:09:37.000,305,11074298,-795,0,1761991776,15168.600842699998,152.34784143000434,50693.08356600001 2025-11-01,10:09:38.000,305,11074600,-795,0,1761991777,15168.520006979998,152.2703010000041,50693.01369480001 2025-11-01,10:09:39.000,305,11074659,-795,0,1761991778,15168.641260559998,152.31259578000027,50693.041643280005 2025-11-01,10:09:40.000,305,11074399,-795,0,1761991779,15168.668205799993,152.3055466500009,50693.08356600001 2025-11-01,10:09:41.000,305,11074509,-795,0,1761991780,15168.668205799993,152.29849752000155,50692.90190088 2025-11-01,10:09:42.000,305,11074317,-795,0,1761991781,15168.829877239994,152.2914483900022,50692.9787592 2025-11-01,10:09:43.000,305,11074568,-795,0,1761991782,15168.708623659993,152.28439926000283,50692.8390168 2025-11-01,10:09:44.000,305,11074423,-795,0,1761991783,15168.789459379994,152.29849752000155,50693.041643280005 2025-11-01,10:09:45.000,305,11074425,-795,0,1761991784,15168.823140929999,152.24915360999876,50692.992733440005 2025-11-01,10:09:46.000,305,11074226,-795,0,1761991785,15168.94439451,152.38308708000113,50693.14645008 2025-11-01,10:09:47.000,305,11074442,-795,0,1761991786,15168.930921889994,152.3407922999977,50693.12548872 2025-11-01,10:09:48.000,305,11074429,-795,0,1761991787,15168.89724033999,152.28439926000283,50693.055617519996 2025-11-01,10:09:49.000,305,11074418,-795,0,1761991788,15168.96460344,152.33374316999834,50693.041643280005 2025-11-01,10:09:50.000,305,11074283,-795,0,1761991789,15169.0050213,152.36193969000306,50692.96478496001 2025-11-01,10:09:51.000,305,11074489,-795,0,1761991790,15169.0050213,152.34784143000434,50693.06959176 2025-11-01,10:09:52.000,305,11074414,-795,0,1761991791,15169.07912070999,152.42538186000456,50693.06260464001 2025-11-01,10:09:53.000,305,11074300,-795,0,1761991792,15169.092593329995,152.31964490999962,50693.111514480006 2025-11-01,10:09:54.000,305,11074406,-795,0,1761991793,15169.13974749999,152.32669403999898,50693.01369480001 2025-11-01,10:09:55.000,305,11074472,-795,0,1761991794,15169.213846909995,152.29849752000155,50693.1185016 2025-11-01,10:09:56.000,305,11074286,-795,0,1761991795,15169.34857311,152.22800622000068,50693.06959176 2025-11-01,10:09:57.000,305,11074522,-795,0,1761991796,15169.321627869991,152.2421044799994,50693.18138568001 2025-11-01,10:09:58.000,305,11074371,-795,0,1761991797,15169.382254659991,152.24915360999876,50693.12548872 2025-11-01,10:09:59.000,305,11074381,-795,0,1761991798,15169.429408830001,152.21390796000196,50693.09754024 2025-11-01,10:10:00.000,305,11074312,-795,0,1761991799,15169.550662410002,152.22095709000132,50693.09754024 2025-11-01,10:10:01.000,305,11074394,-795,0,1761991800,15169.442881449992,151.99538493,50693.13247584001 2025-11-01,10:10:02.000,305,11074452,-795,0,1761991801,15169.503508239992,152.03063058000407,50693.16741144 2025-11-01,10:10:03.000,305,11074496,-795,0,1761991802,15169.483299309992,152.1786623099979,50693.14645008 2025-11-01,10:10:04.000,305,11074424,-795,0,1761991803,15169.449617760001,152.11522014000366,50693.16741144 2025-11-01,10:10:05.000,305,11074461,-795,0,1761991804,15169.611289200002,152.15046579000045,50693.19535992 2025-11-01,10:10:06.000,305,11074337,-795,0,1761991805,15169.577607649997,152.13636753000173,50693.30016672001 2025-11-01,10:10:07.000,305,11074358,-795,0,1761991806,15169.624761819992,152.19980970000324,50693.258244000004 2025-11-01,10:10:08.000,305,11074292,-795,0,1761991807,15169.671915990002,152.21390796000196,50693.25125688001 2025-11-01,10:10:09.000,305,11074490,-795,0,1761991808,15169.678652299997,152.1081710100043,50693.2931796 2025-11-01,10:10:10.000,305,11074490,-795,0,1761991809,15169.719070159998,152.12226927000302,50693.390999279996 2025-11-01,10:10:11.000,305,11074405,-795,0,1761991810,15169.685388609993,152.06587623000087,50693.34208944 2025-11-01,10:10:12.000,305,11074366,-795,0,1761991811,15169.779696949998,152.13636753000173,50693.425934880004 2025-11-01,10:10:13.000,305,11074597,-795,0,1761991812,15169.826851119993,152.12226927000302,50693.28619248 2025-11-01,10:10:14.000,305,11074346,-795,0,1761991813,15169.658443369997,152.03767971000343,50693.45388336 2025-11-01,10:10:15.000,305,11074261,-795,0,1761991814,15169.685388609993,152.17161317999853,50693.432922 2025-11-01,10:10:16.000,305,11074487,-795,0,1761991815,15169.685388609993,152.00243405999936,50693.34907656001 2025-11-01,10:10:17.000,305,11074273,-795,0,1761991816,15169.732542780002,152.01653231999808,50693.34907656001 2025-11-01,10:10:18.000,305,11074436,-795,0,1761991817,15169.631498130002,152.00243405999936,50693.33510232 2025-11-01,10:10:19.000,305,11074435,-795,0,1761991818,15169.732542780002,151.98833580000064,50693.425934880004 2025-11-01,10:10:20.000,305,11074457,-795,0,1761991819,15169.719070159998,152.05177797000215,50693.39798640001 2025-11-01,10:10:21.000,305,11074198,-795,0,1761991820,15169.739279089998,151.98128667000128,50693.34907656001 2025-11-01,10:10:22.000,305,11074474,-795,0,1761991821,15169.678652299997,152.00243405999936,50693.28619248 2025-11-01,10:10:23.000,305,11074511,-795,0,1761991822,15169.860532669998,152.01653231999808,50693.34907656001 2025-11-01,10:10:24.000,305,11074454,-795,0,1761991823,15169.766224329993,152.0235814500047,50693.2931796 2025-11-01,10:10:25.000,305,11074152,-795,0,1761991824,15169.806642189993,152.15046579000045,50693.34208944 2025-11-01,10:10:26.000,305,11074519,-795,0,1761991825,15169.759488019998,152.00948318999872,50693.34907656001 2025-11-01,10:10:27.000,305,11074445,-795,0,1761991826,15169.719070159998,152.08702361999894,50693.41894776001 2025-11-01,10:10:28.000,305,11074404,-795,0,1761991827,15169.813378499988,152.12931840000238,50693.34208944 2025-11-01,10:10:29.000,305,11074275,-795,0,1761991828,15169.725806469993,152.13636753000173,50693.34208944 2025-11-01,10:10:30.000,305,11074386,-795,0,1761991829,15169.793169569988,152.12931840000238,50693.3630508 2025-11-01,10:10:31.000,305,11074300,-795,0,1761991830,15169.712333850002,152.2421044799994,50693.56567728001 2025-11-01,10:10:32.000,305,11074401,-795,0,1761991831,15169.739279089998,152.10112187999766,50693.46087048 2025-11-01,10:10:33.000,305,11074340,-795,0,1761991832,15169.799905879998,152.1575149199998,50693.495806080005 2025-11-01,10:10:34.000,305,11074418,-795,0,1761991833,15169.739279089998,152.16456404999917,50693.558690159996 2025-11-01,10:10:35.000,305,11074390,-795,0,1761991834,15169.719070159998,152.19276057000388,50693.55170304 2025-11-01,10:10:36.000,305,11074407,-795,0,1761991835,15169.685388609993,152.17161317999853,50693.48881896001 2025-11-01,10:10:37.000,305,11074399,-795,0,1761991836,15169.766224329993,152.1081710100043,50693.279205360006 2025-11-01,10:10:38.000,305,11074290,-795,0,1761991837,15169.840323739998,152.1575149199998,50693.446896240006 2025-11-01,10:10:39.000,305,11074315,-795,0,1761991838,15169.840323739998,152.18571144000452,50693.40497352 2025-11-01,10:10:40.000,305,11074422,-795,0,1761991839,15169.880741599998,152.19276057000388,50693.390999279996 2025-11-01,10:10:41.000,305,11074352,-795,0,1761991840,15169.853796359988,152.1575149199998,50693.41894776001 2025-11-01,10:10:42.000,305,11074277,-795,0,1761991841,15169.847060049993,152.11522014000366,50693.34907656001 2025-11-01,10:10:43.000,305,11074359,-795,0,1761991842,15169.786433259993,152.11522014000366,50693.37003792001 2025-11-01,10:10:44.000,305,11074297,-795,0,1761991843,15169.813378499988,152.05177797000215,50693.34208944 2025-11-01,10:10:45.000,305,11074483,-795,0,1761991844,15169.732542780002,152.0447288400028,50693.432922 2025-11-01,10:10:46.000,305,11074443,-795,0,1761991845,15169.786433259993,152.15046579000045,50693.446896240006 2025-11-01,10:10:47.000,305,11074370,-795,0,1761991846,15169.813378499988,152.11522014000366,50693.5726644 2025-11-01,10:10:48.000,305,11074566,-795,0,1761991847,15169.793169569988,152.1434166600011,50693.30715384 2025-11-01,10:10:49.000,305,11074442,-795,0,1761991848,15169.772960639988,152.11522014000366,50693.63554848001 2025-11-01,10:10:50.000,305,11074281,-795,0,1761991849,15169.766224329993,152.10112187999766,50693.593625760004 2025-11-01,10:10:51.000,305,11074414,-795,0,1761991850,15169.725806469993,152.25620273999812,50693.65650984001 2025-11-01,10:10:52.000,305,11074552,-795,0,1761991851,15169.732542780002,152.2914483900022,50693.51676744001 2025-11-01,10:10:53.000,305,11074565,-795,0,1761991852,15169.712333850002,152.3055466500009,50693.57965152 2025-11-01,10:10:54.000,305,11074500,-795,0,1761991853,15169.719070159998,152.25620273999812,50693.53772880001 2025-11-01,10:10:55.000,305,11074275,-795,0,1761991854,15169.746015399993,152.3901362100005,50693.62157424 2025-11-01,10:10:56.000,305,11074387,-795,0,1761991855,15169.651707060002,152.53111881000223,50693.64952272 2025-11-01,10:10:57.000,305,11074482,-795,0,1761991856,15169.624761819992,152.38308708000113,50693.63554848001 2025-11-01,10:10:58.000,305,11074424,-795,0,1761991857,15169.692124920002,152.48177489999944,50693.53074168 2025-11-01,10:10:59.000,305,11074384,-795,0,1761991858,15169.678652299997,152.5029222900048,50693.558690159996 2025-11-01,10:11:00.000,305,11074461,-795,0,1761991859,15169.671915990002,152.43243099000392,50693.63554848001 2025-11-01,10:11:01.000,305,11074347,-795,0,1761991860,15169.665179679992,152.58046271999774,50693.55170304 2025-11-01,10:11:02.000,305,11074377,-795,0,1761991861,15169.732542780002,152.3055466500009,50693.60061288 2025-11-01,10:11:03.000,305,11074405,-795,0,1761991862,15169.678652299997,152.5170205500035,50693.69843256 2025-11-01,10:11:04.000,305,11074432,-795,0,1761991863,15169.759488019998,152.6016101100031,50693.58663864001 2025-11-01,10:11:05.000,305,11074374,-795,0,1761991864,15169.759488019998,152.5170205500035,50693.558690159996 2025-11-01,10:11:06.000,305,11074406,-795,0,1761991865,15169.793169569988,152.47472577000008,50693.47484472 2025-11-01,10:11:07.000,305,11074411,-795,0,1761991866,15169.651707060002,152.56636445999902,50693.544715920005 2025-11-01,10:11:08.000,305,11074315,-795,0,1761991867,15169.644970749992,152.5029222900048,50693.55170304 2025-11-01,10:11:09.000,305,11074354,-795,0,1761991868,15169.537189789997,152.4042344699992,50693.53074168 2025-11-01,10:11:10.000,305,11074437,-795,0,1761991869,15169.564135029992,152.46062751000136,50693.5027932 2025-11-01,10:11:11.000,305,11074446,-795,0,1761991870,15169.611289200002,152.453578380002,50693.614587120006 2025-11-01,10:11:12.000,305,11074427,-795,0,1761991871,15169.698861229997,152.4042344699992,50693.62856136 2025-11-01,10:11:13.000,305,11074540,-795,0,1761991872,15169.604552889992,152.41833272999793,50693.495806080005 2025-11-01,10:11:14.000,305,11074570,-795,0,1761991873,15169.557398719997,152.53816794000159,50693.62157424 2025-11-01,10:11:15.000,305,11074425,-795,0,1761991874,15169.516980859997,152.43948012000328,50693.55170304 2025-11-01,10:11:16.000,305,11074325,-795,0,1761991875,15169.523717169992,152.453578380002,50693.60760000001 2025-11-01,10:11:17.000,305,11074227,-795,0,1761991876,15169.442881449992,152.53111881000223,50693.53074168 2025-11-01,10:11:18.000,305,11074492,-795,0,1761991877,15169.409199900001,152.5522662000003,50693.46785760001 2025-11-01,10:11:19.000,305,11074627,-795,0,1761991878,15169.321627869991,152.6016101100031,50693.712406800005 2025-11-01,10:11:20.000,305,11074403,-795,0,1761991879,15169.409199900001,152.54521707000094,50693.6425356 2025-11-01,10:11:21.000,305,11074222,-795,0,1761991880,15169.335100489996,152.64390488999925,50693.58663864001 2025-11-01,10:11:22.000,305,11074450,-795,0,1761991881,15169.362045729991,152.67915054000332,50693.68445832001 2025-11-01,10:11:23.000,305,11074478,-795,0,1761991882,15169.254264769996,152.67210141000396,50693.60061288 2025-11-01,10:11:24.000,305,11074494,-755,0,1761991883,15169.24752846,152.75669097000355,50693.593625760004 2025-11-01,10:11:25.000,305,11074336,-795,0,1761991884,15169.24752846,152.7496418400042,50693.62856136 2025-11-01,10:11:26.000,305,11074276,-795,0,1761991885,15169.26100107999,152.7989857499997,50693.68445832001 2025-11-01,10:11:27.000,305,11074165,-795,0,1761991886,15169.16669274,152.8624279200012,50693.56567728001 2025-11-01,10:11:28.000,305,11074397,-795,0,1761991887,15169.26100107999,152.78488749000098,50693.69144544 2025-11-01,10:11:29.000,305,11074494,-795,0,1761991888,15169.341836799991,152.87652617999993,50693.68445832001 2025-11-01,10:11:30.000,305,11074617,-795,0,1761991889,15169.213846909995,152.95406661000015,50693.73336816001 2025-11-01,10:11:31.000,305,11074309,-795,0,1761991890,15169.22731953,152.92587009000272,50693.712406800005 2025-11-01,10:11:32.000,305,11074487,-795,0,1761991891,15169.22058321999,152.911771830004,50693.85913632 2025-11-01,10:11:33.000,305,11074343,-795,0,1761991892,15169.22058321999,152.98226313000487,50693.712406800005 2025-11-01,10:11:34.000,305,11074373,-795,0,1761991893,15169.20037428999,152.96816486999887,50693.70541968001 2025-11-01,10:11:35.000,305,11074431,-795,0,1761991894,15169.112802259995,152.91882096000336,50693.69144544 2025-11-01,10:11:36.000,305,11074324,-795,0,1761991895,15169.05891177999,152.98226313000487,50693.80323936001 2025-11-01,10:11:37.000,305,11074490,-795,0,1761991896,15169.08585702,152.96816486999887,50693.68445832001 2025-11-01,10:11:38.000,305,11074509,-795,0,1761991897,15169.01849391999,152.95406661000015,50693.69843256 2025-11-01,10:11:39.000,305,11074392,-795,0,1761991898,15169.0050213,153.01750878000166,50693.726381039996 2025-11-01,10:11:40.000,305,11074477,-795,0,1761991899,15168.89724033999,153.0104596500023,50693.76830376 2025-11-01,10:11:41.000,305,11074196,-795,0,1761991900,15168.890504029994,153.08095095000317,50693.75432952001 2025-11-01,10:11:42.000,305,11074231,-795,0,1761991901,15168.802931999999,153.0950492100019,50693.71939392 2025-11-01,10:11:43.000,305,11074526,-795,0,1761991902,15168.93765819999,153.1584913800034,50693.7473424 2025-11-01,10:11:44.000,305,11074356,-795,0,1761991903,15168.863558789999,153.21488441999827,50693.69144544 2025-11-01,10:11:45.000,305,11074397,-795,0,1761991904,15168.91744926999,153.15144225000404,50693.70541968001 2025-11-01,10:11:46.000,305,11074555,-795,0,1761991905,15168.850086169994,153.2078352899989,50693.7473424 2025-11-01,10:11:47.000,305,11074446,-795,0,1761991906,15168.742305209998,153.27832658999978,50693.67048408 2025-11-01,10:11:48.000,305,11074406,-795,0,1761991907,15168.708623659993,153.31357224000385,50693.79625224 2025-11-01,10:11:49.000,305,11074567,-795,0,1761991908,15168.634524249988,153.42635832000087,50693.6425356 2025-11-01,10:11:50.000,305,11074465,-795,0,1761991909,15168.749041519994,153.56029179000325,50693.75432952001 2025-11-01,10:11:51.000,305,11074450,-795,0,1761991910,15168.695151039989,153.5532426600039,50693.65650984001 2025-11-01,10:11:52.000,305,11074330,-795,0,1761991911,15168.634524249988,153.59553744000004,50693.726381039996 2025-11-01,10:11:53.000,305,11074607,-795,0,1761991912,15168.594106389988,153.6519304800022,50693.76830376 2025-11-01,10:11:54.000,305,11074696,-795,0,1761991913,15168.553688530003,153.69422525999835,50693.69843256 2025-11-01,10:11:55.000,305,11074563,-795,0,1761991914,15168.513270670002,153.67307787000027,50693.62856136 2025-11-01,10:11:56.000,305,11074444,-795,0,1761991915,15168.493061740002,153.79291308000393,50693.62157424 2025-11-01,10:11:57.000,305,11074440,-795,0,1761991916,15168.466116499992,153.70832352000434,50693.69843256 2025-11-01,10:11:58.000,305,11074408,-795,0,1761991917,15168.540215909998,153.87045351000415,50693.8172136 2025-11-01,10:11:59.000,305,11074553,-795,0,1761991918,15168.385280779992,153.79291308000393,50693.663496960005 2025-11-01,10:12:00.000,305,11074395,-795,0,1761991919,15168.479589119997,153.68012699999963,50693.65650984001 2025-11-01,10:12:01.000,305,11074470,-795,0,1761991920,15168.398753399997,153.72947091000242,50693.558690159996 2025-11-01,10:12:02.000,305,11074476,-795,0,1761991921,15168.425698639992,153.72242178000306,50693.62157424 2025-11-01,10:12:03.000,305,11074411,-795,0,1761991922,15168.365071849992,153.62373396000476,50693.74035528 2025-11-01,10:12:04.000,305,11074498,-795,0,1761991923,15168.398753399997,153.72242178000306,50693.70541968001 2025-11-01,10:12:05.000,305,11074315,-795,0,1761991924,15168.472852810002,153.83520786000008,50693.761316640004 2025-11-01,10:12:06.000,305,11074471,-795,0,1761991925,15168.486325429993,153.78586395000457,50693.68445832001 2025-11-01,10:12:07.000,305,11074503,-795,0,1761991926,15168.412226020002,153.7506183000005,50693.782278000006 2025-11-01,10:12:08.000,305,11074614,-795,0,1761991927,15168.425698639992,153.77881481999793,50693.77529088001 2025-11-01,10:12:09.000,305,11074282,-795,0,1761991928,15168.385280779992,153.74356917000114,50693.62856136 2025-11-01,10:12:10.000,305,11074359,-795,0,1761991929,15168.412226020002,153.85635524999816,50693.74035528 2025-11-01,10:12:11.000,305,11074276,-795,0,1761991930,15168.317917679997,153.84225698999944,50693.761316640004 2025-11-01,10:12:12.000,305,11074448,-795,0,1761991931,15168.439171259997,153.84225698999944,50693.726381039996 2025-11-01,10:12:13.000,305,11074449,-795,0,1761991932,15168.398753399997,153.8986500300016,50693.71939392 2025-11-01,10:12:14.000,305,11074410,-795,0,1761991933,15168.338126609997,153.80701134000265,50693.64952272 2025-11-01,10:12:15.000,305,11074552,-795,0,1761991934,15168.331390300002,153.7012743899977,50693.761316640004 2025-11-01,10:12:16.000,305,11074262,-795,0,1761991935,15168.290972440001,153.7153726500037,50693.726381039996 2025-11-01,10:12:17.000,305,11074561,-795,0,1761991936,15168.196664099996,153.77881481999793,50693.70541968001 2025-11-01,10:12:18.000,305,11074601,-795,0,1761991937,15168.149509930001,153.7999622100033,50693.6425356 2025-11-01,10:12:19.000,305,11074391,-795,0,1761991938,15168.216873029996,153.89160090000223,50693.558690159996 2025-11-01,10:12:20.000,305,11074454,-795,0,1761991939,15168.115828379996,153.97619046000182,50693.7473424 2025-11-01,10:12:21.000,305,11074426,-795,0,1761991940,15168.102355759991,153.96914133000246,50693.77529088001 2025-11-01,10:12:22.000,305,11074501,-795,0,1761991941,15168.122564689991,153.99028872000054,50693.6774712 2025-11-01,10:12:23.000,305,11074445,-795,0,1761991942,15168.115828379996,154.01848523999797,50693.63554848001 2025-11-01,10:12:24.000,305,11074358,-795,0,1761991943,15168.00131110999,154.0114361099986,50693.68445832001 2025-11-01,10:12:25.000,305,11074423,-795,0,1761991944,15167.94742063,154.03963263000333,50693.593625760004 2025-11-01,10:12:26.000,305,11074394,-795,0,1761991945,15168.00131110999,153.95504307000374,50693.68445832001 2025-11-01,10:12:27.000,305,11074474,-795,0,1761991946,15168.04846528,154.04668176000268,50693.78926512 2025-11-01,10:12:28.000,305,11074275,-795,0,1761991947,15168.02152003999,154.1101239300042,50693.65650984001 2025-11-01,10:12:29.000,305,11074384,-795,0,1761991948,15167.974365869995,154.17356609999842,50693.6425356 2025-11-01,10:12:30.000,305,11074340,-795,0,1761991949,15167.9272117,154.10307480000483,50693.65650984001 2025-11-01,10:12:31.000,305,11074475,-795,0,1761991950,15167.893530149995,154.22995914000057,50693.60061288 2025-11-01,10:12:32.000,305,11074599,-795,0,1761991951,15167.893530149995,154.11717306000355,50693.64952272 2025-11-01,10:12:33.000,305,11074378,-795,0,1761991952,15167.88005752999,154.07487828000012,50693.558690159996 2025-11-01,10:12:34.000,305,11074425,-795,0,1761991953,15167.88005752999,154.03258350000397,50693.663496960005 2025-11-01,10:12:35.000,305,11074370,-795,0,1761991954,15167.80595812,154.10307480000483,50693.593625760004 2025-11-01,10:12:36.000,305,11074458,-795,0,1761991955,15167.83963966999,154.1242221900029,50693.68445832001 2025-11-01,10:12:37.000,305,11074432,-795,0,1761991956,15167.84637598,154.17356609999842,50693.50978032 2025-11-01,10:12:38.000,305,11074395,-795,0,1761991957,15167.893530149995,154.15241871000035,50693.53074168 2025-11-01,10:12:39.000,305,11074469,-795,0,1761991958,15167.77901287999,154.22995914000057,50693.58663864001 2025-11-01,10:12:40.000,305,11074369,-795,0,1761991959,15167.74533133,154.18766436000442,50693.58663864001 2025-11-01,10:12:41.000,305,11074381,-795,0,1761991960,15167.74533133,154.145369580001,50693.425934880004 2025-11-01,10:12:42.000,305,11074357,-795,0,1761991961,15167.711649779994,154.21586088000186,50693.593625760004 2025-11-01,10:12:43.000,305,11074396,-795,0,1761991962,15167.731858709994,154.2440573999993,50693.495806080005 2025-11-01,10:12:44.000,305,11074504,-795,0,1761991963,15167.590396199994,154.272253920004,50693.614587120006 2025-11-01,10:12:45.000,305,11074337,-795,0,1761991964,15167.651022989994,154.3074995700008,50693.55170304 2025-11-01,10:12:46.000,305,11074426,-795,0,1761991965,15167.61734143999,154.29340131000208,50693.57965152 2025-11-01,10:12:47.000,305,11074166,-795,0,1761991966,15167.651022989994,154.272253920004,50693.58663864001 2025-11-01,10:12:48.000,305,11074236,-795,0,1761991967,15167.67796822999,154.29340131000208,50693.53772880001 2025-11-01,10:12:49.000,305,11074484,-795,0,1761991968,15167.691440849994,154.23700826999993,50693.53074168 2025-11-01,10:12:50.000,305,11074429,-795,0,1761991969,15167.711649779994,154.22995914000057,50693.56567728001 2025-11-01,10:12:51.000,305,11074619,-795,0,1761991970,15167.630814059994,154.23700826999993,50693.60061288 2025-11-01,10:12:52.000,305,11074334,-795,0,1761991971,15167.671231919994,154.3568434800036,50693.5027932 2025-11-01,10:12:53.000,305,11074370,-795,0,1761991972,15167.63755036999,154.3074995700008,50693.446896240006 2025-11-01,10:12:54.000,305,11074546,-795,0,1761991973,15167.624077749999,154.18766436000442,50693.55170304 2025-11-01,10:12:55.000,305,11074469,-795,0,1761991974,15167.684704539999,154.08897653999884,50693.5027932 2025-11-01,10:12:56.000,305,11074446,-795,0,1761991975,15167.65775929999,154.19471349000378,50693.47484472 2025-11-01,10:12:57.000,305,11074478,-795,0,1761991976,15167.630814059994,154.25110652999865,50693.46785760001 2025-11-01,10:12:58.000,305,11074485,-795,0,1761991977,15167.644286679999,154.18061522999778,50693.41894776001 2025-11-01,10:12:59.000,305,11074451,-795,0,1761991978,15167.536505719989,154.08897653999884,50693.495806080005 2025-11-01,10:13:00.000,305,11074459,-795,0,1761991979,15167.556714649989,154.145369580001,50693.425934880004 2025-11-01,10:13:01.000,305,11074533,-795,0,1761991980,15167.549978339994,154.15241871000035,50693.39798640001 2025-11-01,10:13:02.000,305,11074580,-795,0,1761991981,15167.576923579989,154.03258350000397,50693.37003792001 2025-11-01,10:13:03.000,305,11074338,-795,0,1761991982,15167.428724759993,154.07487828000012,50693.33510232 2025-11-01,10:13:04.000,305,11074282,-795,0,1761991983,15167.529769409994,153.9973378499999,50693.377025040005 2025-11-01,10:13:05.000,305,11074271,-795,0,1761991984,15167.496087859989,154.03963263000333,50693.35606368 2025-11-01,10:13:06.000,305,11074316,-795,0,1761991985,15167.502824169998,154.11717306000355,50693.390999279996 2025-11-01,10:13:07.000,305,11074304,-795,0,1761991986,15167.516296789989,154.05373089000204,50693.41894776001 2025-11-01,10:13:08.000,305,11074365,-795,0,1761991987,15167.536505719989,154.11717306000355,50693.31414096 2025-11-01,10:13:09.000,305,11074376,-795,0,1761991988,15167.536505719989,154.2088117500025,50693.258244000004 2025-11-01,10:13:10.000,305,11074238,-795,0,1761991989,15167.556714649989,154.26520479000465,50693.33510232 2025-11-01,10:13:11.000,305,11074364,-795,0,1761991990,15167.455669999988,154.15241871000035,50693.446896240006 2025-11-01,10:13:12.000,305,11074453,-795,0,1761991991,15167.408515829993,154.23700826999993,50693.32112808001 2025-11-01,10:13:13.000,305,11074403,-795,0,1761991992,15167.408515829993,154.2440573999993,50693.37003792001 2025-11-01,10:13:14.000,305,11074396,-795,0,1761991993,15167.267053319993,154.23700826999993,50693.37003792001 2025-11-01,10:13:15.000,305,11074468,-795,0,1761991994,15167.320943799998,154.01848523999797,50693.40497352 2025-11-01,10:13:16.000,305,11074367,-795,0,1761991995,15167.327680109993,154.27930305000336,50693.390999279996 2025-11-01,10:13:17.000,305,11074179,-795,0,1761991996,15167.327680109993,154.15241871000035,50693.28619248 2025-11-01,10:13:18.000,305,11074323,-795,0,1761991997,15167.226635459992,154.13127132000227,50693.30016672001 2025-11-01,10:13:19.000,305,11074499,-795,0,1761991998,15167.287262249993,154.1242221900029,50693.30715384 2025-11-01,10:13:20.000,305,11074349,-795,0,1761991999,15167.267053319993,154.25110652999865,50693.24426976 2025-11-01,10:13:21.000,305,11074612,-795,0,1761992000,15167.219899149997,154.22291001000121,50693.32112808001 2025-11-01,10:13:22.000,305,11074411,-795,0,1761992001,15167.347889039993,154.21586088000186,50693.279205360006 2025-11-01,10:13:23.000,305,11074560,-795,0,1761992002,15167.166008669992,154.3709417400023,50693.25125688001 2025-11-01,10:13:24.000,305,11074494,-795,0,1761992003,15167.199690219997,154.3920891300004,50693.33510232 2025-11-01,10:13:25.000,305,11074550,-795,0,1761992004,15167.253580700002,154.49782607999805,50693.26523112 2025-11-01,10:13:26.000,305,11074341,-795,0,1761992005,15167.293998560002,154.51192434000404,50693.223308399996 2025-11-01,10:13:27.000,305,11074500,-795,0,1761992006,15167.159272359997,154.33569608999824,50693.27221824001 2025-11-01,10:13:28.000,305,11074458,-795,0,1761992007,15167.139063429997,154.53307173000212,50693.30016672001 2025-11-01,10:13:29.000,305,11074457,-795,0,1761992008,15167.078436639997,154.54012086000148,50693.2931796 2025-11-01,10:13:30.000,305,11074452,-795,0,1761992009,15167.064964019992,154.71634911,50693.23728264 2025-11-01,10:13:31.000,305,11074461,-795,0,1761992010,15166.963919369991,154.8291351900043,50693.1185016 2025-11-01,10:13:32.000,305,11074477,-795,0,1761992011,15166.903292579991,154.80798779999895,50693.223308399996 2025-11-01,10:13:33.000,305,11074402,-795,0,1761992012,15166.78203899999,154.88552822999918,50693.258244000004 2025-11-01,10:13:34.000,305,11074546,-795,0,1761992013,15166.80898424,154.8643808400011,50693.30715384 2025-11-01,10:13:35.000,305,11074493,-795,0,1761992014,15166.775302689995,154.94192127000133,50693.24426976 2025-11-01,10:13:36.000,305,11074433,-795,0,1761992015,15166.654049109995,155.08290387000307,50693.24426976 2025-11-01,10:13:37.000,305,11074389,-795,0,1761992016,15166.654049109995,155.30142689999775,50693.27221824001 2025-11-01,10:13:38.000,305,11074622,-795,0,1761992017,15166.613631249995,155.28027950999967,50693.27221824001 2025-11-01,10:13:39.000,305,11074491,-795,0,1761992018,15166.68773066,155.33667255000182,50693.209334160005 2025-11-01,10:13:40.000,305,11074384,-795,0,1761992019,15166.60015862999,155.3860164600046,50693.23728264 2025-11-01,10:13:41.000,305,11074369,-795,0,1761992020,15166.60689494,155.51290080000035,50693.209334160005 2025-11-01,10:13:42.000,305,11074389,-795,0,1761992021,15166.654049109995,155.56224471000314,50693.19535992 2025-11-01,10:13:43.000,305,11074357,-795,0,1761992022,15166.58668601,155.62568688000465,50693.223308399996 2025-11-01,10:13:44.000,305,11074397,-795,0,1761992023,15166.56647708,155.6679816600008,50693.17439856 2025-11-01,10:13:45.000,305,11074444,-795,0,1761992024,15166.553004459995,155.71027644000424,50693.209334160005 2025-11-01,10:13:46.000,305,11074378,-795,0,1761992025,15166.55974076999,155.7314238300023,50693.23728264 2025-11-01,10:13:47.000,305,11074337,-795,0,1761992026,15166.613631249995,155.79486600000382,50693.209334160005 2025-11-01,10:13:48.000,305,11074428,-795,0,1761992027,15166.58668601,155.82306252000126,50693.27221824001 2025-11-01,10:13:49.000,305,11074262,-795,0,1761992028,15166.573213389995,155.8512590399987,50693.25125688001 2025-11-01,10:13:50.000,305,11074398,-795,0,1761992029,15166.532795529994,155.87240643000405,50693.258244000004 2025-11-01,10:13:51.000,305,11074390,-795,0,1761992030,15166.60015862999,155.8794555600034,50693.17439856 2025-11-01,10:13:52.000,305,11074347,-795,0,1761992031,15166.53953183999,155.9992907699998,50693.13946296 2025-11-01,10:13:53.000,305,11074534,-795,0,1761992032,15166.60689494,155.93584859999828,50693.279205360006 2025-11-01,10:13:54.000,305,11074398,-795,0,1761992033,15166.451959809994,156.04158555000322,50693.15343720001 2025-11-01,10:13:55.000,305,11074479,-795,0,1761992034,15166.43848718999,156.04158555000322,50693.3630508 2025-11-01,10:13:56.000,305,11074512,-795,0,1761992035,15166.364387779999,155.93584859999828,50693.20234704001 2025-11-01,10:13:57.000,305,11074354,-795,0,1761992036,15166.371124089994,156.0274872900045,50693.13946296 2025-11-01,10:13:58.000,305,11074385,-795,0,1761992037,15166.323969919998,156.10502772000473,50693.15343720001 2025-11-01,10:13:59.000,305,11074457,-795,0,1761992038,15166.310497299994,156.00633989999915,50693.32112808001 2025-11-01,10:14:00.000,305,11074390,-795,0,1761992039,15166.263343129998,156.13322424000216,50693.28619248 2025-11-01,10:14:01.000,305,11074500,-795,0,1761992040,15166.263343129998,156.04863468000258,50693.2931796 2025-11-01,10:14:02.000,305,11074532,-795,0,1761992041,15166.222925269998,156.1896172800043,50693.21632128 2025-11-01,10:14:03.000,305,11074610,-795,0,1761992042,15166.216188959988,156.14732250000088,50693.31414096 2025-11-01,10:14:04.000,305,11074386,-795,0,1761992043,15166.121880619998,156.10502772000473,50693.111514480006 2025-11-01,10:14:05.000,305,11074340,-795,0,1761992044,15166.047781209993,156.23896118999983,50693.20234704001 2025-11-01,10:14:06.000,305,11074512,-795,0,1761992045,15166.027572279992,156.2248629300011,50693.30715384 2025-11-01,10:14:07.000,305,11074457,-795,0,1761992046,15166.034308590002,156.46453335000115,50693.279205360006 2025-11-01,10:14:08.000,305,11074278,-795,0,1761992047,15165.940000249997,156.21781380000175,50693.38401216 2025-11-01,10:14:09.000,305,11074438,-795,0,1761992048,15165.913055010002,156.2248629300011,50693.28619248 2025-11-01,10:14:10.000,305,11074594,-795,0,1761992049,15165.966945489992,156.2742068400039,50693.30016672001 2025-11-01,10:14:11.000,305,11074436,-795,0,1761992050,15165.906318699992,156.28830510000262,50693.30715384 2025-11-01,10:14:12.000,305,11074499,-795,0,1761992051,15165.859164529997,156.29535423000198,50693.27221824001 2025-11-01,10:14:13.000,305,11074554,-795,0,1761992052,15165.838955599997,156.34469814000477,50693.24426976 2025-11-01,10:14:14.000,305,11074439,-795,0,1761992053,15165.758119879996,156.35174727000413,50693.24426976 2025-11-01,10:14:15.000,305,11074419,-795,0,1761992054,15165.677284159996,156.3728946600022,50693.209334160005 2025-11-01,10:14:16.000,305,11074555,-795,0,1761992055,15165.724438329991,156.41518943999836,50693.25125688001 2025-11-01,10:14:17.000,305,11074434,-795,0,1761992056,15165.731174640001,156.48568073999922,50693.38401216 2025-11-01,10:14:18.000,305,11074393,-795,0,1761992057,15165.69075678,156.408140309999,50693.160424320005 2025-11-01,10:14:19.000,305,11074319,-795,0,1761992058,15165.67054785,156.3728946600022,50693.258244000004 2025-11-01,10:14:20.000,305,11074533,-795,0,1761992059,15165.731174640001,156.39404205000028,50693.18138568001 2025-11-01,10:14:21.000,305,11074509,-795,0,1761992060,15165.69075678,156.5702702999988,50693.24426976 2025-11-01,10:14:22.000,305,11074228,-795,0,1761992061,15165.758119879996,156.59141769000416,50693.23029552001 2025-11-01,10:14:23.000,305,11074305,-795,0,1761992062,15165.684020469991,156.42928770000435,50693.25125688001 2025-11-01,10:14:24.000,305,11074456,-795,0,1761992063,15165.67054785,156.46453335000115,50693.3630508 2025-11-01,10:14:25.000,305,11074397,-795,0,1761992064,15165.643602609991,156.37994379000156,50693.23029552001 2025-11-01,10:14:26.000,305,11074509,-795,0,1761992065,15165.596448439996,156.39404205000028,50693.21632128 2025-11-01,10:14:27.000,305,11074319,-795,0,1761992066,15165.56276688999,156.35879640000348,50693.18138568001 2025-11-01,10:14:28.000,305,11074435,-795,0,1761992067,15165.38762283,156.49272986999858,50693.21632128 2025-11-01,10:14:29.000,305,11074489,-795,0,1761992068,15165.414568069995,156.48568073999922,50693.28619248 2025-11-01,10:14:30.000,305,11074589,-795,0,1761992069,15165.313523419994,156.49977899999794,50693.258244000004 2025-11-01,10:14:31.000,305,11074492,-795,0,1761992070,15165.313523419994,156.54912291000073,50693.23029552001 2025-11-01,10:14:32.000,305,11074502,-795,0,1761992071,15165.19900614999,156.64781072999904,50693.33510232 2025-11-01,10:14:33.000,305,11074430,-795,0,1761992072,15165.185533529999,156.73944941999798,50693.258244000004 2025-11-01,10:14:34.000,305,11074527,-795,0,1761992073,15165.19900614999,156.74649855000462,50693.21632128 2025-11-01,10:14:35.000,305,11074452,-795,0,1761992074,15165.071016259993,156.866333760001,50693.17439856 2025-11-01,10:14:36.000,305,11074382,-795,0,1761992075,15164.976707919988,156.9297759300025,50693.09754024 2025-11-01,10:14:37.000,305,11074474,-795,0,1761992076,15164.963235299998,156.94387419000122,50693.07657888 2025-11-01,10:14:38.000,305,11074461,-795,0,1761992077,15165.017125779988,157.07075853000424,50693.14645008 2025-11-01,10:14:39.000,305,11074611,-795,0,1761992078,15164.990180539993,157.10600418000104,50693.12548872 2025-11-01,10:14:40.000,305,11074347,-795,0,1761992079,15165.044071019998,157.16944635000254,50693.041643280005 2025-11-01,10:14:41.000,305,11074588,-795,0,1761992080,15164.956498989988,157.2610850400015,50693.160424320005 2025-11-01,10:14:42.000,305,11074448,-795,0,1761992081,15164.969971609993,157.3597728599998,50693.111514480006 2025-11-01,10:14:43.000,305,11074340,-795,0,1761992082,15165.057543639989,157.33157634000236,50693.223308399996 2025-11-01,10:14:44.000,305,11074631,-795,0,1761992083,15165.050807329993,157.43731329000002,50693.258244000004 2025-11-01,10:14:45.000,305,11074492,-795,0,1761992084,15165.023862089998,157.46550981000473,50693.223308399996 2025-11-01,10:14:46.000,305,11074467,-795,0,1761992085,15164.943026369998,157.43731329000002,50693.06260464001 2025-11-01,10:14:47.000,305,11074447,-795,0,1761992086,15164.976707919988,157.5712467600024,50693.03465616001 2025-11-01,10:14:48.000,305,11074400,-795,0,1761992087,15164.990180539993,157.55009937000432,50693.14645008 2025-11-01,10:14:49.000,305,11074325,-795,0,1761992088,15164.956498989988,157.59239415000047,50693.10452736001 2025-11-01,10:14:50.000,305,11074518,-795,0,1761992089,15164.976707919988,157.6064924099992,50693.15343720001 2025-11-01,10:14:51.000,305,11074483,-795,0,1761992090,15164.963235299998,157.69813109999814,50693.09754024 2025-11-01,10:14:52.000,305,11074449,-795,0,1761992091,15165.097961499989,157.74042588000157,50693.09754024 2025-11-01,10:14:53.000,305,11074434,-795,0,1761992092,15165.091225189994,157.74747501000093,50693.07657888 2025-11-01,10:14:54.000,305,11074479,-795,0,1761992093,15165.037334709988,157.81091718000243,50693.0486304 2025-11-01,10:14:55.000,305,11074375,-795,0,1761992094,15165.077752569989,157.99419456000032,50693.10452736001 2025-11-01,10:14:56.000,305,11074347,-795,0,1761992095,15165.077752569989,157.95894891000353,50692.95081072 2025-11-01,10:14:57.000,305,11074481,-795,0,1761992096,15165.017125779988,157.90255587000138,50693.01369480001 2025-11-01,10:14:58.000,305,11074334,-795,0,1761992097,15164.969971609993,158.02239107999776,50693.15343720001 2025-11-01,10:14:59.000,305,11074301,-795,0,1761992098,15165.111434119994,158.1281280300027,50693.111514480006 2025-11-01,10:15:00.000,305,11074400,-795,0,1761992099,15165.030598399993,158.11402977000398,50693.0486304 2025-11-01,10:15:01.000,305,11074413,-795,0,1761992100,15164.976707919988,158.07173499000055,50693.10452736001 2025-11-01,10:15:02.000,305,11074436,-795,0,1761992101,15165.037334709988,158.14927542000078,50693.0486304 2025-11-01,10:15:03.000,305,11074557,-795,0,1761992102,15164.983444229998,158.1915702000042,50692.98574632001 2025-11-01,10:15:04.000,305,11074349,-795,0,1761992103,15164.956498989988,158.17042280999885,50693.090553120004 2025-11-01,10:15:05.000,305,11074443,-795,0,1761992104,15164.916081129988,158.2902580200025,50693.041643280005 2025-11-01,10:15:06.000,305,11074536,-795,0,1761992105,15164.895872200002,158.24091410999972,50693.160424320005 2025-11-01,10:15:07.000,305,11074556,-795,0,1761992106,15164.828509099993,158.28320889000315,50693.0486304 2025-11-01,10:15:08.000,305,11074384,-795,0,1761992107,15164.848718029993,158.05058760000247,50693.07657888 2025-11-01,10:15:09.000,305,11074342,-795,0,1761992108,15164.794827550002,158.31845453999995,50692.97177208 2025-11-01,10:15:10.000,305,11074512,-795,0,1761992109,15164.700519209997,158.34665106000466,50693.13247584001 2025-11-01,10:15:11.000,305,11074369,-795,0,1761992110,15164.720728139997,158.26911063000443,50692.93683648001 2025-11-01,10:15:12.000,305,11074507,-795,0,1761992111,15164.619683489997,158.36074932000338,50693.055617519996 2025-11-01,10:15:13.000,305,11074490,-795,0,1761992112,15164.586001939992,158.34665106000466,50693.09754024 2025-11-01,10:15:14.000,305,11074558,-795,0,1761992113,15164.484957289991,158.44533888000296,50693.223308399996 2025-11-01,10:15:15.000,305,11074285,-795,0,1761992114,15164.37044002,158.33255279999867,50693.02068192 2025-11-01,10:15:16.000,305,11074447,-795,0,1761992115,15164.39064895,158.4100932299989,50693.090553120004 2025-11-01,10:15:17.000,305,11074362,-795,0,1761992116,15164.26939537,158.41714235999825,50693.01369480001 2025-11-01,10:15:18.000,305,11074375,-795,0,1761992117,15164.22897751,158.51583018000383,50693.00670768 2025-11-01,10:15:19.000,305,11074446,-795,0,1761992118,15164.154878099995,158.51583018000383,50692.9787592 2025-11-01,10:15:20.000,305,11074371,-795,0,1761992119,15164.06056975999,158.5722232199987,50693.09754024 2025-11-01,10:15:21.000,305,11074387,-795,0,1761992120,15164.10098761999,158.72730407999916,50692.95081072 2025-11-01,10:15:22.000,305,11074315,-795,0,1761992121,15164.094251309994,158.7202549499998,50693.0486304 2025-11-01,10:15:23.000,305,11074339,-795,0,1761992122,15163.99994296999,158.74140233999788,50692.96478496001 2025-11-01,10:15:24.000,305,11074479,-795,0,1761992123,15163.946052489999,158.77664799000195,50693.055617519996 2025-11-01,10:15:25.000,305,11074529,-795,0,1761992124,15163.898898319989,158.6568127799983,50692.908888 2025-11-01,10:15:26.000,305,11074326,-795,0,1761992125,15163.710281639993,158.75550060000387,50693.06260464001 2025-11-01,10:15:27.000,305,11074677,-795,0,1761992126,15163.703545329998,158.8330410300041,50692.97177208 2025-11-01,10:15:28.000,305,11074499,-795,0,1761992127,15163.629445919993,158.86123755000153,50692.8390168 2025-11-01,10:15:29.000,305,11074391,-795,0,1761992128,15163.595764370002,158.8330410300041,50692.90190088 2025-11-01,10:15:30.000,305,11074627,-795,0,1761992129,15163.568819129992,159.016318410002,50692.88093952 2025-11-01,10:15:31.000,305,11074529,-795,0,1761992130,15163.508192339992,159.08680971000285,50692.76914560001 2025-11-01,10:15:32.000,305,11074291,-795,0,1761992131,15163.501456029997,159.03746580000006,50692.90190088 2025-11-01,10:15:33.000,305,11074359,-795,0,1761992132,15163.279157799996,159.14320274999773,50692.92984936 2025-11-01,10:15:34.000,305,11074566,-795,0,1761992133,15163.25221256,159.1784484000018,50693.041643280005 2025-11-01,10:15:35.000,305,11074462,-795,0,1761992134,15163.16464052999,159.2418905700033,50692.95081072 2025-11-01,10:15:36.000,305,11074426,-795,0,1761992135,15163.097277429995,159.24893970000267,50692.8390168 2025-11-01,10:15:37.000,305,11074533,-795,0,1761992136,15163.13095898,159.3899223000044,50692.95081072 2025-11-01,10:15:38.000,305,11074331,-795,0,1761992137,15163.20505838999,159.41106969000248,50693.02068192 2025-11-01,10:15:39.000,305,11074366,-795,0,1761992138,15163.016441709995,159.5238557699995,50692.96478496001 2025-11-01,10:15:40.000,305,11074350,-795,0,1761992139,15163.11075005,159.56615055000293,50692.90190088 2025-11-01,10:15:41.000,305,11074491,-795,0,1761992140,15163.00296908999,159.58024881000165,50692.96478496001 2025-11-01,10:15:42.000,305,11074397,-795,0,1761992141,15162.915397059995,159.65778924000188,50692.88093952 2025-11-01,10:15:43.000,305,11074459,-795,0,1761992142,15162.854770269994,159.6366418500038,50692.95081072 2025-11-01,10:15:44.000,305,11074423,-795,0,1761992143,15162.706571449999,159.58024881000165,50692.81106832 2025-11-01,10:15:45.000,305,11074453,-795,0,1761992144,15162.78067085999,159.60139619999973,50692.74119712 2025-11-01,10:15:46.000,305,11074588,-795,0,1761992145,15162.78067085999,159.6718875000006,50692.81106832 2025-11-01,10:15:47.000,305,11074354,-795,0,1761992146,15162.767198239999,159.74942793000082,50692.84600392001 2025-11-01,10:15:48.000,305,11074601,-795,0,1761992147,15162.753725619994,159.70713315000467,50692.69228728 2025-11-01,10:15:49.000,305,11074679,-795,0,1761992148,15162.787407169999,159.6859857599993,50692.81106832 2025-11-01,10:15:50.000,305,11074496,-795,0,1761992149,15162.592054179993,159.84106661999976,50692.96478496001 2025-11-01,10:15:51.000,305,11074367,-795,0,1761992150,15162.571845249993,159.74942793000082,50692.83202968 2025-11-01,10:15:52.000,305,11074370,-795,0,1761992151,15162.578581559988,159.91155792000063,50692.79709408001 2025-11-01,10:15:53.000,305,11074633,-795,0,1761992152,15162.511218459993,159.90450879000127,50692.873952400005 2025-11-01,10:15:54.000,305,11074388,-795,0,1761992153,15162.416910120002,159.8974596600019,50692.90190088 2025-11-01,10:15:55.000,305,11074409,-795,0,1761992154,15162.423646429997,159.96795096000278,50692.755171360004 2025-11-01,10:15:56.000,305,11074605,-795,0,1761992155,15162.430382739993,159.8833614000032,50692.825042560005 2025-11-01,10:15:57.000,305,11074350,-795,0,1761992156,15162.275447610002,159.99614748000022,50692.73421 2025-11-01,10:15:58.000,305,11074501,-795,0,1761992157,15162.315865470002,160.10188442999788,50692.5944676 2025-11-01,10:15:59.000,305,11074455,-795,0,1761992158,15162.181139269996,160.045491390003,50692.706261520005 2025-11-01,10:16:00.000,305,11074587,-795,0,1761992159,15162.201348199997,160.05958965000173,50692.74119712 2025-11-01,10:16:01.000,305,11074476,-795,0,1761992160,15162.073358310001,160.15122834000067,50692.74119712 2025-11-01,10:16:02.000,305,11074530,-795,0,1761992161,15162.120512479996,160.10188442999788,50692.825042560005 2025-11-01,10:16:03.000,305,11074432,-795,0,1761992162,15162.086830929991,160.1441792100013,50692.78311984 2025-11-01,10:16:04.000,305,11074445,-795,0,1761992163,15162.046413069991,160.12303182000323,50692.706261520005 2025-11-01,10:16:05.000,305,11074488,-795,0,1761992164,15162.019467829996,160.24991615999897,50692.69228728 2025-11-01,10:16:06.000,305,11074464,-795,0,1761992165,15161.97231366,160.2640144199977,50692.65036456001 2025-11-01,10:16:07.000,305,11074649,-795,0,1761992166,15162.039676759996,160.27106355000433,50692.69927440001 2025-11-01,10:16:08.000,305,11074652,-795,0,1761992167,15161.91168687,160.20762138000282,50692.76914560001 2025-11-01,10:16:09.000,305,11074546,-795,0,1761992168,15161.898214249995,160.3556531100039,50692.67831304001 2025-11-01,10:16:10.000,305,11074404,-795,0,1761992169,15161.857796389995,160.27106355000433,50692.68530016 2025-11-01,10:16:11.000,305,11074529,-795,0,1761992170,15161.75001543,160.36975137000263,50692.76914560001 2025-11-01,10:16:12.000,305,11074401,-795,0,1761992171,15161.756751739995,160.34155484999792,50692.71324864 2025-11-01,10:16:13.000,305,11074467,-795,0,1761992172,15161.76348804999,160.46843919000094,50692.69927440001 2025-11-01,10:16:14.000,305,11074451,-795,0,1761992173,15161.68938864,160.52483223000308,50692.67132592 2025-11-01,10:16:15.000,305,11074479,-795,0,1761992174,15161.64223446999,160.43319354000414,50692.5944676 2025-11-01,10:16:16.000,305,11074403,-795,0,1761992175,15161.60181660999,160.59532353000395,50692.60145472001 2025-11-01,10:16:17.000,305,11074513,-795,0,1761992176,15161.588343989999,160.6376183100001,50692.67831304001 2025-11-01,10:16:18.000,305,11074411,-795,0,1761992177,15161.541189819989,160.69401135000226,50692.69228728 2025-11-01,10:16:19.000,305,11074332,-795,0,1761992178,15161.527717199999,160.76450265000312,50692.657351680005 2025-11-01,10:16:20.000,305,11074597,-795,0,1761992179,15161.494035649994,160.76450265000312,50692.8040812 2025-11-01,10:16:21.000,305,11074400,-795,0,1761992180,15161.413199929993,160.89843611999822,50692.67132592 2025-11-01,10:16:22.000,305,11074526,-795,0,1761992181,15161.426672549998,160.9689274199991,50692.62241608 2025-11-01,10:16:23.000,305,11074430,-795,0,1761992182,15161.325627899998,160.97597654999845,50692.587480480004 2025-11-01,10:16:24.000,305,11074417,-795,0,1761992183,15161.285210039998,160.97597654999845,50692.58049336001 2025-11-01,10:16:25.000,305,11074474,-795,0,1761992184,15161.258264800003,161.10991002000083,50692.62241608 2025-11-01,10:16:26.000,305,11074428,-795,0,1761992185,15161.177429080002,161.15220480000426,50692.67132592 2025-11-01,10:16:27.000,305,11074567,-795,0,1761992186,15161.069648119992,161.06761524000467,50692.60145472001 2025-11-01,10:16:28.000,305,11074478,-795,0,1761992187,15161.009021329992,161.0958117600021,50692.64337744 2025-11-01,10:16:29.000,305,11074574,-795,0,1761992188,15160.955130850001,161.1310574099989,50692.67831304001 2025-11-01,10:16:30.000,305,11074421,-795,0,1761992189,15160.982076089997,161.25794175000192,50692.62940320001 2025-11-01,10:16:31.000,305,11074410,-795,0,1761992190,15160.901240369996,161.20859783999913,50692.62241608 2025-11-01,10:16:32.000,305,11074382,-795,0,1761992191,15160.874295130001,161.26499088000128,50692.62241608 2025-11-01,10:16:33.000,305,11074445,-795,0,1761992192,15160.779986789996,161.33548218000215,50692.60145472001 2025-11-01,10:16:34.000,305,11074530,-795,0,1761992193,15160.70588737999,161.45531738999853,50692.5944676 2025-11-01,10:16:35.000,305,11074445,-795,0,1761992194,15160.71262369,161.44826825999917,50692.61542896 2025-11-01,10:16:36.000,305,11074444,-795,0,1761992195,15160.699151069995,161.48351391000324,50692.440750960006 2025-11-01,10:16:37.000,305,11074562,-795,0,1761992196,15160.61157904,161.46941565000452,50692.5245964 2025-11-01,10:16:38.000,305,11074503,-795,0,1761992197,15160.61157904,161.56105434000347,50692.489660800005 2025-11-01,10:16:39.000,305,11074385,-795,0,1761992198,15160.58463379999,161.6385947700037,50692.419789600004 2025-11-01,10:16:40.000,305,11074531,-795,0,1761992199,15160.577897489995,161.70908607000456,50692.4547252 2025-11-01,10:16:41.000,305,11074569,-795,0,1761992200,15160.598106419995,161.70908607000456,50692.4547252 2025-11-01,10:16:42.000,305,11074309,-795,0,1761992201,15160.56442486999,161.82892128000094,50692.39882824 2025-11-01,10:16:43.000,305,11074601,-795,0,1761992202,15160.517270699995,161.95580562000396,50692.552544879996 2025-11-01,10:16:44.000,305,11074446,-795,0,1761992203,15160.54421593999,161.94170735999796,50692.47568656 2025-11-01,10:16:45.000,305,11074568,-795,0,1761992204,15160.4499076,162.00514952999947,50692.47568656 2025-11-01,10:16:46.000,305,11074446,-795,0,1761992205,15160.42969867,161.96990388000268,50692.33594416 2025-11-01,10:16:47.000,305,11074412,-795,0,1761992206,15160.49032546,162.02629692000482,50692.4547252 2025-11-01,10:16:48.000,305,11074343,-795,0,1761992207,15160.476852839995,162.06154257000162,50692.419789600004 2025-11-01,10:16:49.000,305,11074395,-795,0,1761992208,15160.436434979994,162.0826899599997,50692.384853999996 2025-11-01,10:16:50.000,305,11074381,-795,0,1761992209,15160.40948974,162.07564083000034,50692.370879760005 2025-11-01,10:16:51.000,305,11074449,-795,0,1761992210,15160.315181399994,162.1461321300012,50692.28703432 2025-11-01,10:16:52.000,305,11074479,-795,0,1761992211,15160.348862949999,162.32236037999974,50692.31498280001 2025-11-01,10:16:53.000,305,11074520,-795,0,1761992212,15160.389280809999,162.25891820999823,50692.40581536 2025-11-01,10:16:54.000,305,11074512,-795,0,1761992213,15160.369071879999,162.2941638600023,50692.34293128001 2025-11-01,10:16:55.000,305,11074570,-795,0,1761992214,15160.288236159999,162.39990080999996,50692.36389264001 2025-11-01,10:16:56.000,305,11074548,-795,0,1761992215,15160.254554609994,162.35055690000445,50692.440750960006 2025-11-01,10:16:57.000,305,11074411,-795,0,1761992216,15160.166982579998,162.41399906999868,50692.3499184 2025-11-01,10:16:58.000,305,11074389,-795,0,1761992217,15160.254554609994,162.46334298000147,50692.44773808 2025-11-01,10:16:59.000,305,11074511,-795,0,1761992218,15160.180455199989,162.47039211000083,50692.46869944 2025-11-01,10:17:00.000,305,11074371,-795,0,1761992219,15160.281499849989,162.46334298000147,50692.49664792 2025-11-01,10:17:01.000,305,11074547,-795,0,1761992220,15160.254554609994,162.54793254000106,50692.51760928 2025-11-01,10:17:02.000,305,11074389,-795,0,1761992221,15160.166982579998,162.5902273200045,50692.54555776 2025-11-01,10:17:03.000,305,11074423,-795,0,1761992222,15160.099619479988,162.56203079999977,50692.35690552 2025-11-01,10:17:04.000,305,11074264,-795,0,1761992223,15160.160246269988,162.53383428000234,50692.489660800005 2025-11-01,10:17:05.000,305,11074453,-795,0,1761992224,15160.052465309993,162.62547297000128,50692.42677672 2025-11-01,10:17:06.000,305,11074626,-795,0,1761992225,15160.113092099993,162.63252210000064,50692.54555776 2025-11-01,10:17:07.000,305,11074319,-795,0,1761992226,15160.059201619988,162.69596427000215,50692.370879760005 2025-11-01,10:17:08.000,305,11074376,-795,0,1761992227,15160.106355789998,162.56907992999913,50692.538570640005 2025-11-01,10:17:09.000,305,11074381,-795,0,1761992228,15160.065937929998,162.5902273200045,50692.46869944 2025-11-01,10:17:10.000,305,11074579,-795,0,1761992229,15160.079410549988,162.64662035999936,50692.32895704 2025-11-01,10:17:11.000,305,11074415,-795,0,1761992230,15160.227609369998,162.67481688000407,50692.36389264001 2025-11-01,10:17:12.000,305,11074535,-795,0,1761992231,15160.140037339988,162.7030134000015,50692.36389264001 2025-11-01,10:17:13.000,305,11074357,-795,0,1761992232,15160.207400439998,162.5902273200045,50692.440750960006 2025-11-01,10:17:14.000,305,11074558,-795,0,1761992233,15160.133301029993,162.5408834100017,50692.35690552 2025-11-01,10:17:15.000,305,11074328,-795,0,1761992234,15160.173718889993,162.52678515000298,50692.43376384001 2025-11-01,10:17:16.000,305,11074503,-795,0,1761992235,15160.133301029993,162.52678515000298,50692.35690552 2025-11-01,10:17:17.000,305,11074323,-795,0,1761992236,15160.153509959993,162.5408834100017,50692.30100856 2025-11-01,10:17:18.000,305,11074277,-795,0,1761992237,15160.032256379993,162.51268689000426,50692.30799568 2025-11-01,10:17:19.000,305,11074419,-795,0,1761992238,15160.119828409988,162.42809733000468,50692.440750960006 2025-11-01,10:17:20.000,305,11074377,-795,0,1761992239,15160.119828409988,162.41399906999868,50692.37786688 2025-11-01,10:17:21.000,305,11074447,-795,0,1761992240,15160.032256379993,162.51268689000426,50692.23113736 2025-11-01,10:17:22.000,305,11074393,-795,0,1761992241,15159.964893279997,162.5056377600049,50692.217163119996 2025-11-01,10:17:23.000,305,11074388,-795,0,1761992242,15160.059201619988,162.42809733000468,50692.26607296001 2025-11-01,10:17:24.000,305,11074384,-795,0,1761992243,15159.951420659992,162.48449036999955,50692.23113736 2025-11-01,10:17:25.000,305,11074420,-795,0,1761992244,15159.971629589993,162.4915394999989,50692.23113736 2025-11-01,10:17:26.000,305,11074432,-795,0,1761992245,15160.038992690002,162.51973602000362,50692.210176 2025-11-01,10:17:27.000,305,11074424,-795,0,1761992246,15159.951420659992,162.4774412400002,50692.29402144001 2025-11-01,10:17:28.000,305,11074475,-795,0,1761992247,15159.917739110002,162.51973602000362,50692.16126616 2025-11-01,10:17:29.000,305,11074330,-795,0,1761992248,15159.904266489997,162.5056377600049,50692.24511160001 2025-11-01,10:17:30.000,305,11074477,-795,0,1761992249,15159.917739110002,162.59727645000385,50692.203188880005 2025-11-01,10:17:31.000,305,11074557,-795,0,1761992250,15159.890793869992,162.6889151400028,50692.26607296001 2025-11-01,10:17:32.000,305,11074360,-795,0,1761992251,15159.897530180002,162.61842384000192,50692.19620176001 2025-11-01,10:17:33.000,305,11074536,-795,0,1761992252,15159.897530180002,162.7241607899996,50692.16825328 2025-11-01,10:17:34.000,305,11074488,-795,0,1761992253,15159.897530180002,162.74530817999766,50692.16825328 2025-11-01,10:17:35.000,305,11074422,-795,0,1761992254,15159.890793869992,162.74530817999766,50692.17524040001 2025-11-01,10:17:36.000,305,11074372,-795,0,1761992255,15159.796485530002,162.7382590499983,50692.22415024001 2025-11-01,10:17:37.000,305,11074448,-795,0,1761992256,15159.850376009992,162.7876029600011,50692.18921464 2025-11-01,10:17:38.000,305,11074412,-795,0,1761992257,15159.877321250002,162.86514339000132,50692.14729192001 2025-11-01,10:17:39.000,305,11074605,-795,0,1761992258,15159.830167079992,162.87924165000004,50692.035498000005 2025-11-01,10:17:40.000,305,11074544,-795,0,1761992259,15159.884057559997,162.90743817000475,50692.11934344 2025-11-01,10:17:41.000,305,11074346,-795,0,1761992260,15159.924475419997,162.9990768600037,50692.1403048 2025-11-01,10:17:42.000,305,11074411,-795,0,1761992261,15159.991838519993,163.00612599000306,50692.00754952001 2025-11-01,10:17:43.000,305,11074459,-795,0,1761992262,15159.924475419997,163.097764680002,50692.049472239996 2025-11-01,10:17:44.000,305,11074514,-795,0,1761992263,15159.944684349997,163.0484207699992,50692.084407840004 2025-11-01,10:17:45.000,305,11074428,-795,0,1761992264,15159.985102209997,163.15415772000415,50692.0005624 2025-11-01,10:17:46.000,305,11074556,-795,0,1761992265,15159.971629589993,163.26694380000117,50692.07742072001 2025-11-01,10:17:47.000,305,11074374,-795,0,1761992266,15159.991838519993,163.1612068500035,50692.0704336 2025-11-01,10:17:48.000,305,11074439,-795,0,1761992267,15159.924475419997,163.22464901999774,50692.0005624 2025-11-01,10:17:49.000,305,11074423,-795,0,1761992268,15160.038992690002,163.30218944999797,50691.986588160005 2025-11-01,10:17:50.000,305,11074407,-795,0,1761992269,15159.944684349997,163.37268074999884,50691.881781359996 2025-11-01,10:17:51.000,305,11074424,-795,0,1761992270,15159.998574830002,163.35858249000012,50692.049472239996 2025-11-01,10:17:52.000,305,11074493,-795,0,1761992271,15160.005311139998,163.47841770000377,50692.07742072001 2025-11-01,10:17:53.000,305,11074411,-795,0,1761992272,15160.086146859998,163.541859869998,50691.95863968001 2025-11-01,10:17:54.000,305,11074463,-795,0,1761992273,15160.126564719998,163.47841770000377,50692.09139496 2025-11-01,10:17:55.000,305,11074407,-795,0,1761992274,15160.092883169993,163.60530203999951,50692.084407840004 2025-11-01,10:17:56.000,305,11074471,-795,0,1761992275,15160.092883169993,163.58415465000144,50692.035498000005 2025-11-01,10:17:57.000,305,11074418,-795,0,1761992276,15160.193927819993,163.69694072999846,50692.02152376 2025-11-01,10:17:58.000,305,11074571,-795,0,1761992277,15160.187191509998,163.76038289999997,50692.12633056001 2025-11-01,10:17:59.000,305,11074393,-795,0,1761992278,15160.193927819993,163.70398985999782,50691.90972984001 2025-11-01,10:18:00.000,305,11074358,-795,0,1761992279,15160.315181399994,163.89431637000234,50692.05645936001 2025-11-01,10:18:01.000,305,11074487,-795,0,1761992280,15160.214136749993,163.8520215899989,50691.881781359996 2025-11-01,10:18:02.000,305,11074526,-795,0,1761992281,15160.308445089999,163.91546376000042,50691.8258844 2025-11-01,10:18:03.000,305,11074417,-795,0,1761992282,15160.308445089999,163.94366027999786,50691.84684576 2025-11-01,10:18:04.000,305,11074416,-795,0,1761992283,15160.369071879999,164.00005332,50691.80492304 2025-11-01,10:18:05.000,305,11074484,-795,0,1761992284,15160.348862949999,164.00710244999937,50691.7560132 2025-11-01,10:18:06.000,305,11074533,-795,0,1761992285,15160.301708779989,164.07054462000087,50691.74203896001 2025-11-01,10:18:07.000,305,11074568,-795,0,1761992286,15160.281499849989,164.11988853000366,50691.867807120005 2025-11-01,10:18:08.000,305,11074367,-795,0,1761992287,15160.389280809999,164.06349549000151,50691.88876848001 2025-11-01,10:18:09.000,305,11074576,-795,0,1761992288,15160.369071879999,164.1128394000043,50691.8957556 2025-11-01,10:18:10.000,305,11074466,-795,0,1761992289,15160.335390329994,164.1833306999979,50691.881781359996 2025-11-01,10:18:11.000,305,11074551,-795,0,1761992290,15160.38254449999,164.2115272200026,50691.81191016001 2025-11-01,10:18:12.000,305,11074361,-795,0,1761992291,15160.44317128999,164.2467728699994,50691.867807120005 2025-11-01,10:18:13.000,305,11074401,-795,0,1761992292,15160.308445089999,164.3595589500037,50691.83287152 2025-11-01,10:18:14.000,305,11074452,-795,0,1761992293,15160.369071879999,164.21857635000197,50691.88876848001 2025-11-01,10:18:15.000,305,11074528,-795,0,1761992294,15160.34212663999,164.19037983000453,50691.8957556 2025-11-01,10:18:16.000,305,11074390,-795,0,1761992295,15160.294972469994,164.2467728699994,50691.881781359996 2025-11-01,10:18:17.000,305,11074334,-795,0,1761992296,15160.369071879999,164.31726417000027,50691.79793592 2025-11-01,10:18:18.000,305,11074396,-795,0,1761992297,15160.321917709989,164.2961167800022,50691.88876848001 2025-11-01,10:18:19.000,305,11074366,-795,0,1761992298,15160.396017119994,164.13398679000238,50691.80492304 2025-11-01,10:18:20.000,305,11074262,-795,0,1761992299,15160.335390329994,164.37365721000242,50691.94466544 2025-11-01,10:18:21.000,305,11074426,-795,0,1761992300,15160.38254449999,164.30316591000155,50691.86082000001 2025-11-01,10:18:22.000,305,11074217,-795,0,1761992301,15160.261290919989,164.31726417000027,50691.99357528 2025-11-01,10:18:23.000,305,11074433,-795,0,1761992302,15160.375808189994,164.2467728699994,50691.95165256 2025-11-01,10:18:24.000,305,11074277,-795,0,1761992303,15160.315181399994,164.3948046000005,50691.867807120005 2025-11-01,10:18:25.000,305,11074301,-795,0,1761992304,15160.396017119994,164.2961167800022,50691.937678320006 2025-11-01,10:18:26.000,305,11074351,-795,0,1761992305,15160.436434979994,164.3595589500037,50691.95863968001 2025-11-01,10:18:27.000,305,11074273,-795,0,1761992306,15160.49032546,164.3595589500037,50691.937678320006 2025-11-01,10:18:28.000,305,11074467,-795,0,1761992307,15160.47011653,164.331362429999,50692.084407840004 2025-11-01,10:18:29.000,305,11074391,-795,0,1761992308,15160.577897489995,164.4441485100033,50691.937678320006 2025-11-01,10:18:30.000,305,11074536,-795,0,1761992309,15160.60484272999,164.458246770002,50692.0005624 2025-11-01,10:18:31.000,305,11074500,-795,0,1761992310,15160.577897489995,164.458246770002,50691.94466544 2025-11-01,10:18:32.000,305,11074551,-795,0,1761992311,15160.678942139995,164.5075906800048,50691.86082000001 2025-11-01,10:18:33.000,305,11074554,-795,0,1761992312,15160.719359999996,164.69086806000269,50691.97960104001 2025-11-01,10:18:34.000,305,11074649,-795,0,1761992313,15160.73283262,164.59218024000438,50691.87479424 2025-11-01,10:18:35.000,305,11074501,-795,0,1761992314,15160.83387727,164.54988546000095,50691.93069120001 2025-11-01,10:18:36.000,305,11074429,-795,0,1761992315,15160.786723099991,164.54988546000095,50691.95863968001 2025-11-01,10:18:37.000,305,11074606,-795,0,1761992316,15160.806932029991,164.53578720000223,50691.937678320006 2025-11-01,10:18:38.000,305,11074584,-795,0,1761992317,15160.820404649996,164.50054154999816,50691.97960104001 2025-11-01,10:18:39.000,305,11074410,-795,0,1761992318,15160.8540862,164.47939416000008,50691.97261392 2025-11-01,10:18:40.000,305,11074463,-795,0,1761992319,15160.988812399992,164.46529590000137,50691.9656268 2025-11-01,10:18:41.000,305,11074556,-795,0,1761992320,15161.049439189992,164.6062785000031,50692.07742072001 2025-11-01,10:18:42.000,305,11074644,-795,0,1761992321,15161.022493949997,164.45119764000265,50691.99357528 2025-11-01,10:18:43.000,305,11074353,-795,0,1761992322,15161.103329669997,164.48644328999944,50692.049472239996 2025-11-01,10:18:44.000,305,11074393,-795,0,1761992323,15161.163956459997,164.45119764000265,50691.8957556 2025-11-01,10:18:45.000,305,11074333,-795,0,1761992324,15161.224583249998,164.47234503000072,50691.92370408 2025-11-01,10:18:46.000,305,11074525,-795,0,1761992325,15161.224583249998,164.58513110999775,50691.95863968001 2025-11-01,10:18:47.000,305,11074346,-795,0,1761992326,15161.305418969998,164.5075906800048,50691.95863968001 2025-11-01,10:18:48.000,305,11074507,-795,0,1761992327,15161.339100519988,164.51463981000416,50692.035498000005 2025-11-01,10:18:49.000,305,11074462,-795,0,1761992328,15161.318891589988,164.4441485100033,50691.8957556 2025-11-01,10:18:50.000,305,11074433,-795,0,1761992329,15161.339100519988,164.43709938000393,50692.06344648 2025-11-01,10:18:51.000,305,11074417,-795,0,1761992330,15161.413199929993,164.40185372999986,50691.90972984001 2025-11-01,10:18:52.000,305,11074486,-795,0,1761992331,15161.419936239989,164.43005025000457,50691.99357528 2025-11-01,10:18:53.000,305,11074537,-795,0,1761992332,15161.467090409998,164.38070634000178,50692.105369200006 2025-11-01,10:18:54.000,305,11074602,-795,0,1761992333,15161.541189819989,164.46529590000137,50691.95165256 2025-11-01,10:18:55.000,305,11074244,-795,0,1761992334,15161.473826719994,164.38070634000178,50691.95165256 2025-11-01,10:18:56.000,305,11074492,-795,0,1761992335,15161.473826719994,164.33841155999835,50691.986588160005 2025-11-01,10:18:57.000,305,11074487,-795,0,1761992336,15161.541189819989,164.3948046000005,50692.0704336 2025-11-01,10:18:58.000,305,11074398,-795,0,1761992337,15161.56139874999,164.47939416000008,50691.97960104001 2025-11-01,10:18:59.000,305,11074324,-795,0,1761992338,15161.62202553999,164.5428363300016,50692.09838208001 2025-11-01,10:19:00.000,305,11074529,-795,0,1761992339,15161.70286125999,164.56398371999967,50692.00754952001 2025-11-01,10:19:01.000,305,11074419,-795,0,1761992340,15161.64223446999,164.5428363300016,50692.035498000005 2025-11-01,10:19:02.000,305,11074537,-795,0,1761992341,15161.756751739995,164.6062785000031,50692.105369200006 2025-11-01,10:19:03.000,305,11074426,-795,0,1761992342,15161.776960669995,164.61332763000246,50692.11235632 2025-11-01,10:19:04.000,305,11074433,-795,0,1761992343,15161.72307018999,164.6062785000031,50692.04248512 2025-11-01,10:19:05.000,305,11074455,-795,0,1761992344,15161.78369697999,164.62037676000182,50692.02152376 2025-11-01,10:19:06.000,305,11074352,-795,0,1761992345,15161.89147794,164.71201545000076,50692.09139496 2025-11-01,10:19:07.000,305,11074415,-795,0,1761992346,15161.87126901,164.7049663200014,50692.12633056001 2025-11-01,10:19:08.000,305,11074340,-795,0,1761992347,15161.958841039996,164.6415241499999,50692.0704336 2025-11-01,10:19:09.000,305,11074439,-795,0,1761992348,15162.019467829996,164.76135936000355,50692.11235632 2025-11-01,10:19:10.000,305,11074456,-795,0,1761992349,15162.019467829996,164.7684084900029,50692.18921464 2025-11-01,10:19:11.000,305,11074380,-795,0,1761992350,15162.046413069991,164.71201545000076,50692.09139496 2025-11-01,10:19:12.000,305,11074275,-795,0,1761992351,15162.120512479996,164.78250675000163,50692.16825328 2025-11-01,10:19:13.000,305,11074525,-795,0,1761992352,15162.181139269996,164.6697206700046,50692.22415024001 2025-11-01,10:19:14.000,305,11074511,-795,0,1761992353,15162.187875579992,164.81070326999907,50692.13331768 2025-11-01,10:19:15.000,305,11074506,-795,0,1761992354,15162.315865470002,164.72611370999948,50692.16825328 2025-11-01,10:19:16.000,305,11074341,-795,0,1761992355,15162.322601779997,164.69086806000269,50692.217163119996 2025-11-01,10:19:17.000,305,11074322,-795,0,1761992356,15162.430382739993,164.71201545000076,50692.22415024001 2025-11-01,10:19:18.000,305,11074433,-795,0,1761992357,15162.416910120002,164.7049663200014,50692.273060080006 2025-11-01,10:19:19.000,305,11074472,-795,0,1761992358,15162.477536910003,164.6415241499999,50692.16126616 2025-11-01,10:19:20.000,305,11074399,-795,0,1761992359,15162.531427389993,164.63447502000054,50692.25908584 2025-11-01,10:19:21.000,305,11074314,-795,0,1761992360,15162.578581559988,164.62037676000182,50692.04248512 2025-11-01,10:19:22.000,305,11074361,-795,0,1761992361,15162.639208349989,164.61332763000246,50692.252098720004 2025-11-01,10:19:23.000,305,11074347,-795,0,1761992362,15162.746989309999,164.71906458000012,50692.23113736 2025-11-01,10:19:24.000,305,11074498,-795,0,1761992363,15162.78067085999,164.5569345900003,50692.23812448 2025-11-01,10:19:25.000,305,11074612,-795,0,1761992364,15162.773934549994,164.6062785000031,50692.13331768 2025-11-01,10:19:26.000,305,11074382,-795,0,1761992365,15162.733516689994,164.5569345900003,50692.09139496 2025-11-01,10:19:27.000,305,11074478,-795,0,1761992366,15162.827825029999,164.56398371999967,50692.30799568 2025-11-01,10:19:28.000,305,11074438,-795,0,1761992367,15162.854770269994,164.42300111999793,50692.24511160001 2025-11-01,10:19:29.000,305,11074540,-795,0,1761992368,15162.874979199994,164.46529590000137,50692.22415024001 2025-11-01,10:19:30.000,305,11074499,-795,0,1761992369,15162.92886968,164.58513110999775,50692.252098720004 2025-11-01,10:19:31.000,305,11074537,-795,0,1761992370,15163.02317801999,164.5428363300016,50692.34293128001 2025-11-01,10:19:32.000,305,11074489,-795,0,1761992371,15163.05012326,164.6062785000031,50692.3499184 2025-11-01,10:19:33.000,305,11074432,-795,0,1761992372,15163.036650639995,164.50054154999816,50692.217163119996 2025-11-01,10:19:34.000,305,11074541,-795,0,1761992373,15163.05012326,164.4934924199988,50692.29402144001 2025-11-01,10:19:35.000,305,11074433,-795,0,1761992374,15163.12422266999,164.45119764000265,50692.33594416 2025-11-01,10:19:36.000,305,11074357,-795,0,1761992375,15163.07033219,164.3948046000005,50692.32895704 2025-11-01,10:19:37.000,305,11074447,-795,0,1761992376,15163.16464052999,164.4441485100033,50692.31498280001 2025-11-01,10:19:38.000,305,11074466,-795,0,1761992377,15163.25221256,164.38775547000114,50692.440750960006 2025-11-01,10:19:39.000,305,11074452,-795,0,1761992378,15163.2117947,164.42300111999793,50692.47568656 2025-11-01,10:19:40.000,305,11074378,-795,0,1761992379,15163.27242149,164.40185372999986,50692.41280248001 2025-11-01,10:19:41.000,305,11074350,-795,0,1761992380,15163.326311969991,164.35250982000434,50692.44773808 2025-11-01,10:19:42.000,305,11074392,-795,0,1761992381,15163.413884000001,164.458246770002,50692.49664792 2025-11-01,10:19:43.000,305,11074590,-795,0,1761992382,15163.514928650002,164.31726417000027,50692.41280248001 2025-11-01,10:19:44.000,305,11074469,-795,0,1761992383,15163.521664959997,164.33841155999835,50692.42677672 2025-11-01,10:19:45.000,305,11074354,-795,0,1761992384,15163.622709609997,164.31726417000027,50692.44773808 2025-11-01,10:19:46.000,305,11074282,-795,0,1761992385,15163.690072709993,164.28201852000348,50692.55953200001 2025-11-01,10:19:47.000,305,11074487,-795,0,1761992386,15163.757435809988,164.27496939000412,50692.58049336001 2025-11-01,10:19:48.000,305,11074424,-795,0,1761992387,15163.750699499993,164.1974289600039,50692.55953200001 2025-11-01,10:19:49.000,305,11074584,-795,0,1761992388,15163.838271529989,164.13398679000238,50692.47568656 2025-11-01,10:19:50.000,305,11074452,-795,0,1761992389,15163.811326289993,164.16923243999918,50692.58049336001 2025-11-01,10:19:51.000,305,11074487,-795,0,1761992390,15163.878689389989,164.15513418000046,50692.55953200001 2025-11-01,10:19:52.000,305,11074625,-795,0,1761992391,15163.952788799994,164.16218330999982,50692.64337744 2025-11-01,10:19:53.000,305,11074333,-795,0,1761992392,15163.99994296999,164.05644636000216,50692.55953200001 2025-11-01,10:19:54.000,305,11074337,-795,0,1761992393,15164.04709714,164.1480850500011,50692.74119712 2025-11-01,10:19:55.000,305,11074582,-795,0,1761992394,15164.06730607,164.02824984000472,50692.56651912 2025-11-01,10:19:56.000,305,11074536,-795,0,1761992395,15164.134669169995,164.14103592000174,50692.706261520005 2025-11-01,10:19:57.000,305,11074438,-795,0,1761992396,15164.175087029995,164.09169200999895,50692.657351680005 2025-11-01,10:19:58.000,305,11074372,-795,0,1761992397,15164.12793286,164.10579026999767,50692.720235759996 2025-11-01,10:19:59.000,305,11074212,-795,0,1761992398,15164.195295959995,164.10579026999767,50692.755171360004 2025-11-01,10:20:00.000,305,11074476,-795,0,1761992399,15164.296340609995,164.1974289600039,50692.72722288001 2025-11-01,10:20:01.000,305,11074501,-795,0,1761992400,15164.30981323,164.1480850500011,50692.8040812 2025-11-01,10:20:02.000,305,11074309,-795,0,1761992401,15164.336758469995,164.16218330999982,50692.84600392001 2025-11-01,10:20:03.000,305,11074502,-795,0,1761992402,15164.32328584999,164.15513418000046,50692.85997816 2025-11-01,10:20:04.000,305,11074236,-795,0,1761992403,15164.38391263999,164.0987411399983,50692.85299104 2025-11-01,10:20:05.000,305,11074335,-795,0,1761992404,15164.484957289991,164.07054462000087,50692.79709408001 2025-11-01,10:20:06.000,305,11074224,-795,0,1761992405,15164.559056699996,164.23972374000004,50692.83202968 2025-11-01,10:20:07.000,305,11074219,-795,0,1761992406,15164.565793009991,164.26087112999812,50692.8390168 2025-11-01,10:20:08.000,305,11074356,-795,0,1761992407,15164.781354929997,164.1974289600039,50692.81106832 2025-11-01,10:20:09.000,305,11074366,-795,0,1761992408,15164.693782900002,164.2115272200026,50692.85299104 2025-11-01,10:20:10.000,305,11074466,-795,0,1761992409,15164.747673379992,164.16218330999982,50692.873952400005 2025-11-01,10:20:11.000,305,11074416,-795,0,1761992410,15164.895872200002,164.22562548000133,50692.93683648001 2025-11-01,10:20:12.000,305,11074446,-795,0,1761992411,15164.936290059988,164.16218330999982,50692.9787592 2025-11-01,10:20:13.000,305,11074601,-795,0,1761992412,15164.963235299998,164.2115272200026,50692.992733440005 2025-11-01,10:20:14.000,305,11074479,-795,0,1761992413,15165.057543639989,164.26087112999812,50692.99972056 2025-11-01,10:20:15.000,305,11074457,-795,0,1761992414,15165.252896629994,164.22562548000133,50692.98574632001 2025-11-01,10:20:16.000,305,11074424,-795,0,1761992415,15165.104697809998,164.17628156999854,50692.908888 2025-11-01,10:20:17.000,305,11074480,-795,0,1761992416,15165.172060909994,164.21857635000197,50692.99972056 2025-11-01,10:20:18.000,305,11074519,-795,0,1761992417,15165.273105559994,164.22562548000133,50692.95081072 2025-11-01,10:20:19.000,305,11074452,-795,0,1761992418,15165.252896629994,164.1833306999979,50692.97177208 2025-11-01,10:20:20.000,305,11074384,-795,0,1761992419,15165.40109544999,164.28906765000283,50693.041643280005 2025-11-01,10:20:21.000,305,11074501,-795,0,1761992420,15165.40109544999,164.22562548000133,50693.02766904 2025-11-01,10:20:22.000,305,11074450,-795,0,1761992421,15165.50887641,164.30316591000155,50693.13946296 2025-11-01,10:20:23.000,305,11074429,-795,0,1761992422,15165.56276688999,164.25382199999876,50693.06959176 2025-11-01,10:20:24.000,305,11074417,-795,0,1761992423,15165.63012999,164.32431329999963,50693.10452736001 2025-11-01,10:20:25.000,305,11074564,-795,0,1761992424,15165.60318474999,164.31726417000027,50693.12548872 2025-11-01,10:20:26.000,305,11074335,-795,0,1761992425,15165.737910949996,164.28906765000283,50693.15343720001 2025-11-01,10:20:27.000,305,11074390,-795,0,1761992426,15165.798537739996,164.26792026000476,50693.17439856 2025-11-01,10:20:28.000,305,11074450,-795,0,1761992427,15165.872637150002,164.38070634000178,50693.23728264 2025-11-01,10:20:29.000,305,11074413,-795,0,1761992428,15165.832219290001,164.38775547000114,50693.16741144 2025-11-01,10:20:30.000,305,11074473,-795,0,1761992429,15165.919791319997,164.3948046000005,50693.14645008 2025-11-01,10:20:31.000,305,11074494,-795,0,1761992430,15165.926527629992,164.331362429999,50693.30016672001 2025-11-01,10:20:32.000,305,11074344,-795,0,1761992431,15165.980418109997,164.3102150400009,50693.28619248 2025-11-01,10:20:33.000,305,11074397,-795,0,1761992432,15165.966945489992,164.3595589500037,50693.27221824001 2025-11-01,10:20:34.000,305,11074353,-795,0,1761992433,15166.061253829997,164.45119764000265,50693.32112808001 2025-11-01,10:20:35.000,305,11074424,-795,0,1761992434,15166.263343129998,164.4441485100033,50693.33510232 2025-11-01,10:20:36.000,305,11074329,-795,0,1761992435,15166.175771099988,164.42300111999793,50693.425934880004 2025-11-01,10:20:37.000,305,11074302,-795,0,1761992436,15166.195980029988,164.3948046000005,50693.35606368 2025-11-01,10:20:38.000,305,11074661,-795,0,1761992437,15166.391333019994,164.2961167800022,50693.48183184 2025-11-01,10:20:39.000,305,11074461,-795,0,1761992438,15166.323969919998,164.38070634000178,50693.51676744001 2025-11-01,10:20:40.000,305,11074382,-795,0,1761992439,15166.371124089994,164.38070634000178,50693.37003792001 2025-11-01,10:20:41.000,305,11074385,-795,0,1761992440,15166.465432429999,164.48644328999944,50693.446896240006 2025-11-01,10:20:42.000,305,11074378,-795,0,1761992441,15166.53953183999,164.45119764000265,50693.39798640001 2025-11-01,10:20:43.000,305,11074595,-795,0,1761992442,15166.55974076999,164.51463981000416,50693.47484472 2025-11-01,10:20:44.000,305,11074338,-795,0,1761992443,15166.68099434999,164.61332763000246,50693.48881896001 2025-11-01,10:20:45.000,305,11074402,-795,0,1761992444,15166.62710387,164.5569345900003,50693.56567728001 2025-11-01,10:20:46.000,305,11074472,-795,0,1761992445,15166.82245685999,164.69791719000204,50693.48183184 2025-11-01,10:20:47.000,305,11074530,-795,0,1761992446,15166.856138409996,164.59218024000438,50693.614587120006 2025-11-01,10:20:48.000,305,11074437,-795,0,1761992447,15166.876347339996,164.6556224099986,50693.58663864001 2025-11-01,10:20:49.000,305,11074278,-715,0,1761992448,15166.916765199996,164.57103284999903,50693.52375456 2025-11-01,10:20:50.000,305,11074512,-795,0,1761992449,15166.970655680001,164.62037676000182,50693.663496960005 2025-11-01,10:20:51.000,305,11074281,-795,0,1761992450,15167.192953910002,164.6415241499999,50693.614587120006 2025-11-01,10:20:52.000,305,11074495,-795,0,1761992451,15167.112118190002,164.61332763000246,50693.6774712 2025-11-01,10:20:53.000,305,11074465,-795,0,1761992452,15167.186217599992,164.6415241499999,50693.782278000006 2025-11-01,10:20:54.000,305,11074583,-795,0,1761992453,15167.226635459992,164.58513110999775,50693.70541968001 2025-11-01,10:20:55.000,305,11074593,-795,0,1761992454,15167.314207490002,164.54988546000095,50693.74035528 2025-11-01,10:20:56.000,305,11074604,-795,0,1761992455,15167.421988449998,164.5569345900003,50693.726381039996 2025-11-01,10:20:57.000,305,11074321,-795,0,1761992456,15167.496087859989,164.66267153999797,50693.8870848 2025-11-01,10:20:58.000,305,11074480,-795,0,1761992457,15167.563450959999,164.62037676000182,50693.880097680005 2025-11-01,10:20:59.000,305,11074481,-795,0,1761992458,15167.65775929999,164.6556224099986,50693.90804616 2025-11-01,10:21:00.000,305,11074328,-795,0,1761992459,15167.772276569995,164.81775239999843,50693.97093024001 2025-11-01,10:21:01.000,305,11074396,-795,0,1761992460,15167.772276569995,164.76135936000355,50693.90804616 2025-11-01,10:21:02.000,305,11074298,-795,0,1761992461,15167.90700277,164.68381893000333,50693.99189160001 2025-11-01,10:21:03.000,305,11074298,-795,0,1761992462,15168.00804742,164.62037676000182,50694.01285296 2025-11-01,10:21:04.000,305,11074349,-795,0,1761992463,15167.974365869995,164.56398371999967,50693.998878720005 2025-11-01,10:21:05.000,305,11074433,-795,0,1761992464,15168.169718860001,164.67676980000397,50694.01285296 2025-11-01,10:21:06.000,305,11074390,-795,0,1761992465,15168.216873029996,164.54988546000095,50694.047788560005 2025-11-01,10:21:07.000,305,11074439,-795,0,1761992466,15168.385280779992,164.5780819799984,50694.01285296 2025-11-01,10:21:08.000,305,11074610,-795,0,1761992467,15168.405489709992,164.4934924199988,50694.19451808 2025-11-01,10:21:09.000,305,11074463,-795,0,1761992468,15168.445907569992,164.47234503000072,50694.05477568 2025-11-01,10:21:10.000,305,11074413,-795,0,1761992469,15168.499798049997,164.53578720000223,50694.15259536 2025-11-01,10:21:11.000,305,11074462,-795,0,1761992470,15168.573897459988,164.47234503000072,50694.166569600005 2025-11-01,10:21:12.000,305,11074430,-795,0,1761992471,15168.607579009993,164.40185372999986,50694.22945368 2025-11-01,10:21:13.000,305,11074404,-795,0,1761992472,15168.681678419998,164.3595589500037,50694.264389280004 2025-11-01,10:21:14.000,305,11074539,-795,0,1761992473,15168.701887349998,164.458246770002,50694.3412476 2025-11-01,10:21:15.000,305,11074514,-795,0,1761992474,15168.816404619989,164.38775547000114,50694.30631200001 2025-11-01,10:21:16.000,305,11074594,-795,0,1761992475,15168.823140929999,164.28906765000283,50694.32727336001 2025-11-01,10:21:17.000,305,11074412,-795,0,1761992476,15168.863558789999,164.3454606899977,50694.25740216001 2025-11-01,10:21:18.000,305,11074410,-795,0,1761992477,15168.93765819999,164.28906765000283,50694.32727336001 2025-11-01,10:21:19.000,305,11074442,-795,0,1761992478,15168.951130819994,164.31726417000027,50694.313299120004 2025-11-01,10:21:20.000,305,11074353,-795,0,1761992479,15168.971339749995,164.17628156999854,50694.40413168001 2025-11-01,10:21:21.000,305,11074503,-795,0,1761992480,15169.011757609995,164.21857635000197,50694.41810592 2025-11-01,10:21:22.000,305,11074542,-795,0,1761992481,15168.98481237,164.19037983000453,50694.383170320005 2025-11-01,10:21:23.000,305,11074553,-795,0,1761992482,15169.11953856999,164.23972374000004,50694.550861200005 2025-11-01,10:21:24.000,305,11074496,-795,0,1761992483,15169.153220119995,164.17628156999854,50694.59278392001 2025-11-01,10:21:25.000,305,11074454,-795,0,1761992484,15169.173429049995,164.28201852000348,50694.50893848 2025-11-01,10:21:26.000,305,11074273,-795,0,1761992485,15169.10606595,164.32431329999963,50694.453041520006 2025-11-01,10:21:27.000,305,11074403,-795,0,1761992486,15169.234055839996,164.23972374000004,50694.5159256 2025-11-01,10:21:28.000,305,11074296,-795,0,1761992487,15169.26100107999,164.21857635000197,50694.49496424001 2025-11-01,10:21:29.000,305,11074550,-795,0,1761992488,15169.30815525,164.30316591000155,50694.54387408001 2025-11-01,10:21:30.000,305,11074461,-795,0,1761992489,15169.32836418,164.3595589500037,50694.59278392001 2025-11-01,10:21:31.000,305,11074475,-795,0,1761992490,15169.375518349996,164.40185372999986,50694.550861200005 2025-11-01,10:21:32.000,305,11074508,-795,0,1761992491,15169.341836799991,164.37365721000242,50694.52291272001 2025-11-01,10:21:33.000,305,11074288,-795,0,1761992492,15169.490035620001,164.4441485100033,50694.71156496001 2025-11-01,10:21:34.000,305,11074476,-795,0,1761992493,15169.449617760001,164.40890285999922,50694.648680880004 2025-11-01,10:21:35.000,305,11074320,-795,0,1761992494,15169.469826690001,164.37365721000242,50694.74650056 2025-11-01,10:21:36.000,305,11074387,-795,0,1761992495,15169.496771929997,164.42300111999793,50694.69759072 2025-11-01,10:21:37.000,305,11074389,-795,0,1761992496,15169.584343959992,164.41595198999858,50694.767461920004 2025-11-01,10:21:38.000,305,11074420,-795,0,1761992497,15169.685388609993,164.36660808000306,50694.80938464001 2025-11-01,10:21:39.000,305,11074399,-795,0,1761992498,15169.806642189993,164.42300111999793,50694.74650056 2025-11-01,10:21:40.000,305,11074364,-795,0,1761992499,15169.826851119993,164.42300111999793,50694.69759072 2025-11-01,10:21:41.000,305,11074427,-795,0,1761992500,15169.880741599998,164.47234503000072,50694.76047480001 2025-11-01,10:21:42.000,305,11074409,-795,0,1761992501,15169.927895769993,164.43005025000457,50694.91419144 2025-11-01,10:21:43.000,305,11074543,-795,0,1761992502,15170.07609458999,164.52873807000287,50694.91419144 2025-11-01,10:21:44.000,305,11074392,-795,0,1761992503,15170.089567209994,164.43709938000393,50694.83034600001 2025-11-01,10:21:45.000,305,11074446,-795,0,1761992504,15170.12324876,164.50054154999816,50694.82335888 2025-11-01,10:21:46.000,305,11074432,-795,0,1761992505,15170.19734816999,164.41595198999858,50694.92816568001 2025-11-01,10:21:47.000,305,11074524,-795,0,1761992506,15170.311865439995,164.43005025000457,50694.94912704001 2025-11-01,10:21:48.000,305,11074387,-795,0,1761992507,15170.372492229995,164.38775547000114,50695.01201112 2025-11-01,10:21:49.000,305,11074440,-795,0,1761992508,15170.392701159995,164.458246770002,50695.18668912 2025-11-01,10:21:50.000,305,11074379,-795,0,1761992509,15170.493745809996,164.46529590000137,50695.123805040006 2025-11-01,10:21:51.000,305,11074484,-795,0,1761992510,15170.641944629991,164.46529590000137,50695.123805040006 2025-11-01,10:21:52.000,305,11074533,-795,0,1761992511,15170.554372599996,164.4934924199988,50695.06092096 2025-11-01,10:21:53.000,305,11074498,-795,0,1761992512,15170.554372599996,164.5428363300016,50695.01899824 2025-11-01,10:21:54.000,305,11074602,-795,0,1761992513,15170.736252969997,164.5428363300016,50695.123805040006 2025-11-01,10:21:55.000,305,11074404,-795,0,1761992514,15170.601526769991,164.50054154999816,50695.172714880006 2025-11-01,10:21:56.000,305,11074309,-795,0,1761992515,15170.621735699991,164.52168894000351,50695.14476640001 2025-11-01,10:21:57.000,305,11074430,-795,0,1761992516,15170.709307730001,164.42300111999793,50695.1098308 2025-11-01,10:21:58.000,305,11074423,-795,0,1761992517,15170.756461899997,164.47939416000008,50695.19367624001 2025-11-01,10:21:59.000,305,11074322,-795,0,1761992518,15170.796879759997,164.41595198999858,50695.15874064 2025-11-01,10:22:00.000,305,11074341,-795,0,1761992519,15170.844033929992,164.28906765000283,50695.221624720005 2025-11-01,10:22:01.000,305,11074437,-795,0,1761992520,15170.870979170002,164.5075906800048,50695.2495732 2025-11-01,10:22:02.000,305,11074392,-795,0,1761992521,15171.019177989998,164.51463981000416,50695.270534560004 2025-11-01,10:22:03.000,305,11074441,-755,0,1761992522,15170.998969059998,164.4934924199988,50695.319444400004 2025-11-01,10:22:04.000,305,11074385,-795,0,1761992523,15171.073068469988,164.62037676000182,50695.389315600005 2025-11-01,10:22:05.000,305,11074468,-795,0,1761992524,15171.100013709998,164.52168894000351,50695.340405760006 2025-11-01,10:22:06.000,305,11074379,-795,0,1761992525,15171.234739909989,164.54988546000095,50695.4941224 2025-11-01,10:22:07.000,305,11074327,-795,0,1761992526,15171.281894079999,164.46529590000137,50695.46617392 2025-11-01,10:22:08.000,305,11074513,-795,0,1761992527,15171.31557562999,164.52873807000287,50695.47316104 2025-11-01,10:22:09.000,305,11074454,-795,0,1761992528,15171.268421459994,164.50054154999816,50695.47316104 2025-11-01,10:22:10.000,305,11074456,-795,0,1761992529,15171.29536669999,164.51463981000416,50695.45219968001 2025-11-01,10:22:11.000,305,11074346,-795,0,1761992530,15171.369466109994,164.5075906800048,50695.45219968001 2025-11-01,10:22:12.000,305,11074400,-795,0,1761992531,15171.45703813999,164.52873807000287,50695.40328984 2025-11-01,10:22:13.000,305,11074329,-795,0,1761992532,15171.510928619995,164.45119764000265,50695.59892920001 2025-11-01,10:22:14.000,305,11074569,-795,0,1761992533,15171.551346479995,164.45119764000265,50695.508096640006 2025-11-01,10:22:15.000,305,11074404,-795,0,1761992534,15171.67933636999,164.43005025000457,50695.54303224 2025-11-01,10:22:16.000,305,11074424,-795,0,1761992535,15171.672600059996,164.43709938000393,50695.57098072 2025-11-01,10:22:17.000,305,11074465,-795,0,1761992536,15171.773644709996,164.40890285999922,50695.64783904001 2025-11-01,10:22:18.000,305,11074429,-795,0,1761992537,15171.942052459992,164.37365721000242,50695.66181328 2025-11-01,10:22:19.000,305,11074435,-795,0,1761992538,15171.901634599992,164.3454606899977,50695.66181328 2025-11-01,10:22:20.000,305,11074356,-795,0,1761992539,15171.982470319992,164.26792026000476,50695.703736 2025-11-01,10:22:21.000,305,11074438,-795,0,1761992540,15171.968997700002,164.37365721000242,50695.74565872001 2025-11-01,10:22:22.000,305,11074496,-795,0,1761992541,15172.043097109992,164.31726417000027,50695.68277464 2025-11-01,10:22:23.000,305,11074397,-795,0,1761992542,15172.117196519997,164.2467728699994,50695.66880040001 2025-11-01,10:22:24.000,305,11074408,-795,0,1761992543,15172.164350689993,164.20447809000325,50695.80155568 2025-11-01,10:22:25.000,305,11074419,-795,0,1761992544,15172.319285819998,164.1974289600039,50695.80155568 2025-11-01,10:22:26.000,305,11074425,-795,0,1761992545,15172.292340579988,164.32431329999963,50695.8085428 2025-11-01,10:22:27.000,305,11074390,-795,0,1761992546,15172.312549509988,164.28201852000348,50695.878414 2025-11-01,10:22:28.000,305,11074325,-795,0,1761992547,15172.366439989994,164.20447809000325,50695.92033672 2025-11-01,10:22:29.000,305,11074394,-795,0,1761992548,15172.487693569994,164.20447809000325,50695.962259440006 2025-11-01,10:22:30.000,305,11074449,-795,0,1761992549,15172.427066779994,164.2961167800022,50695.962259440006 2025-11-01,10:22:31.000,305,11074576,-795,0,1761992550,15172.51463880999,164.3102150400009,50696.00418216001 2025-11-01,10:22:32.000,305,11074662,-795,0,1761992551,15172.53484773999,164.16923243999918,50696.0880276 2025-11-01,10:22:33.000,305,11074568,-795,0,1761992552,15172.55505666999,164.32431329999963,50696.05309200001 2025-11-01,10:22:34.000,305,11074347,-795,0,1761992553,15172.568529289994,164.38775547000114,50696.011169280006 2025-11-01,10:22:35.000,305,11074480,-795,0,1761992554,15172.55505666999,164.27496939000412,50696.00418216001 2025-11-01,10:22:36.000,305,11074390,-795,0,1761992555,15172.709991799995,164.28201852000348,50696.0880276 2025-11-01,10:22:37.000,305,11074475,-795,0,1761992556,15172.73693703999,164.27496939000412,50696.14392456 2025-11-01,10:22:38.000,305,11074500,-795,0,1761992557,15172.77735489999,164.331362429999,50696.108988960004 2025-11-01,10:22:39.000,305,11074377,-795,0,1761992558,15172.85819061999,164.3454606899977,50696.3325768 2025-11-01,10:22:40.000,305,11074496,-795,0,1761992559,15172.96597158,164.40890285999922,50696.178860160006 2025-11-01,10:22:41.000,305,11074475,-795,0,1761992560,15173.026598370001,164.331362429999,50696.346551040006 2025-11-01,10:22:42.000,305,11074513,-795,0,1761992561,15173.013125749996,164.32431329999963,50696.31161544 2025-11-01,10:22:43.000,305,11074288,-795,0,1761992562,15173.195006119997,164.4441485100033,50696.444370720004 2025-11-01,10:22:44.000,305,11074319,-795,0,1761992563,15173.201742429992,164.38070634000178,50696.36751240001 2025-11-01,10:22:45.000,305,11074409,-795,0,1761992564,15173.181533499992,164.38775547000114,50696.35353816 2025-11-01,10:22:46.000,305,11074480,-795,0,1761992565,15173.282578149992,164.331362429999,50696.43039648 2025-11-01,10:22:47.000,305,11074539,-795,0,1761992566,15173.424040659993,164.38070634000178,50696.30462832 2025-11-01,10:22:48.000,305,11074369,-795,0,1761992567,15173.491403759988,164.38775547000114,50696.43738360001 2025-11-01,10:22:49.000,305,11074403,-795,0,1761992568,15173.410568040003,164.3948046000005,50696.346551040006 2025-11-01,10:22:50.000,305,11074480,-795,0,1761992569,15173.572239479989,164.42300111999793,50696.297641200006 2025-11-01,10:22:51.000,305,11074502,-795,0,1761992570,15173.69349305999,164.38070634000178,50696.33956392001 2025-11-01,10:22:52.000,305,11074478,-795,0,1761992571,15173.71370198999,164.23267461000069,50696.40943512 2025-11-01,10:22:53.000,305,11074577,-795,0,1761992572,15173.747383539994,164.23267461000069,50696.47930632 2025-11-01,10:22:54.000,305,11074522,-795,0,1761992573,15173.706965679994,164.42300111999793,50696.40943512 2025-11-01,10:22:55.000,305,11074301,-795,0,1761992574,15173.93600021999,164.331362429999,50696.47930632 2025-11-01,10:22:56.000,305,11074319,-795,0,1761992575,15173.88210974,164.3595589500037,50696.54917752 2025-11-01,10:22:57.000,305,11074541,-795,0,1761992576,15173.96294546,164.26087112999812,50696.465332080006 2025-11-01,10:22:58.000,305,11074446,-795,0,1761992577,15174.030308559995,164.3595589500037,50696.395460880005 2025-11-01,10:22:59.000,305,11074498,-795,0,1761992578,15173.99662700999,164.28906765000283,50696.43039648 2025-11-01,10:23:00.000,305,11074282,-795,0,1761992579,15174.171771069996,164.4441485100033,50696.45834496001 2025-11-01,10:23:01.000,305,11074420,-795,0,1761992580,15174.171771069996,164.3595589500037,50696.52122904 2025-11-01,10:23:02.000,305,11074496,-795,0,1761992581,15174.259343099991,164.36660808000306,50696.4723192 2025-11-01,10:23:03.000,305,11074633,-795,0,1761992582,15174.306497270001,164.26792026000476,50696.57013888 2025-11-01,10:23:04.000,305,11074533,-795,0,1761992583,15174.266079410001,164.331362429999,50696.55616464001 2025-11-01,10:23:05.000,305,11074579,-795,0,1761992584,15174.447959780002,164.25382199999876,50696.612061600004 2025-11-01,10:23:06.000,305,11074496,-795,0,1761992585,15174.454696089997,164.26087112999812,50696.53520328001 2025-11-01,10:23:07.000,305,11074506,-795,0,1761992586,15174.528795500002,164.35250982000434,50696.730842640005 2025-11-01,10:23:08.000,305,11074441,-795,0,1761992587,15174.656785389998,164.28906765000283,50696.69590704 2025-11-01,10:23:09.000,305,11074442,-795,0,1761992588,15174.784775279993,164.35250982000434,50696.73782976 2025-11-01,10:23:10.000,305,11074444,-795,0,1761992589,15174.825193139994,164.20447809000325,50696.62603584001 2025-11-01,10:23:11.000,305,11074517,-795,0,1761992590,15174.919501479999,164.23267461000069,50696.74481688 2025-11-01,10:23:12.000,305,11074297,-795,0,1761992591,15175.067700299995,164.2115272200026,50696.730842640005 2025-11-01,10:23:13.000,305,11074239,-795,0,1761992592,15175.09464553999,164.23972374000004,50696.7168684 2025-11-01,10:23:14.000,305,11074522,-795,0,1761992593,15175.209162809995,164.23267461000069,50696.800713840006 2025-11-01,10:23:15.000,305,11074554,-795,0,1761992594,15175.148536019995,164.09169200999895,50696.800713840006 2025-11-01,10:23:16.000,305,11074573,-795,0,1761992595,15175.4045158,164.13398679000238,50696.7867396 2025-11-01,10:23:17.000,305,11074516,-795,0,1761992596,15175.471878899996,164.07054462000087,50696.79372672001 2025-11-01,10:23:18.000,305,11074626,-795,0,1761992597,15175.397779489991,164.00710244999937,50696.8566108 2025-11-01,10:23:19.000,305,11074451,-795,0,1761992598,15175.572923549997,163.91546376000042,50696.87757216 2025-11-01,10:23:20.000,305,11074534,-795,0,1761992599,15175.761540229993,163.94366027999786,50696.95443048 2025-11-01,10:23:21.000,305,11074430,-795,0,1761992600,15175.721122369992,163.72513725000317,50697.00334032 2025-11-01,10:23:22.000,305,11074417,-795,0,1761992601,15175.788485470002,163.82382507000148,50697.14308272 2025-11-01,10:23:23.000,305,11074458,-795,0,1761992602,15175.943420599993,163.82382507000148,50697.01032744001 2025-11-01,10:23:24.000,305,11074407,-795,0,1761992603,15175.862584879993,163.70398985999782,50697.04526304 2025-11-01,10:23:25.000,305,11074517,-795,0,1761992604,15175.882793809993,163.66169508000166,50697.10814712001 2025-11-01,10:23:26.000,305,11074390,-795,0,1761992605,15175.977102149998,163.64759682000295,50696.926482 2025-11-01,10:23:27.000,305,11074424,-795,0,1761992606,15176.004047389994,163.63349856000423,50697.01032744001 2025-11-01,10:23:28.000,305,11074428,-795,0,1761992607,15176.044465249994,163.57005639000272,50697.07321152 2025-11-01,10:23:29.000,305,11074435,-795,0,1761992608,15176.078146799999,163.49956509000185,50696.95443048 2025-11-01,10:23:30.000,305,11074297,-795,0,1761992609,15176.19266406999,163.53481073999865,50697.00334032 2025-11-01,10:23:31.000,305,11074402,-795,0,1761992610,15176.25329085999,163.42907379000098,50697.07321152 2025-11-01,10:23:32.000,305,11074345,-795,0,1761992611,15176.266763479995,163.43612292000034,50697.066224400005 2025-11-01,10:23:33.000,305,11074302,-795,0,1761992612,15176.2802361,163.47841770000377,50697.21295392 2025-11-01,10:23:34.000,305,11074539,-795,0,1761992613,15176.2802361,163.3797298799982,50697.29679936001 2025-11-01,10:23:35.000,305,11074496,-795,0,1761992614,15176.32065396,163.3092385800046,50697.09417288 2025-11-01,10:23:36.000,305,11074578,-795,0,1761992615,15176.45538015999,163.3092385800046,50697.26885088 2025-11-01,10:23:37.000,305,11074416,-795,0,1761992616,15176.51600694999,163.47841770000377,50697.39461904001 2025-11-01,10:23:38.000,305,11074234,-795,0,1761992617,15176.590106359996,163.3938281400042,50697.42955464 2025-11-01,10:23:39.000,305,11074518,-795,0,1761992618,15176.62378791,163.31628771000396,50697.3806448 2025-11-01,10:23:40.000,305,11074582,-795,0,1761992619,15176.617051599991,163.42907379000098,50697.36667056 2025-11-01,10:23:41.000,305,11074516,-795,0,1761992620,15176.758514109992,163.35858249000012,50697.36667056 2025-11-01,10:23:42.000,305,11074535,-795,0,1761992621,15176.738305179992,163.1964525000003,50697.3107736 2025-11-01,10:23:43.000,305,11074484,-795,0,1761992622,15176.819140899992,163.36563161999948,50697.34570920001 2025-11-01,10:23:44.000,305,11074438,-795,0,1761992623,15176.886504000002,163.30218944999797,50697.471477360006 2025-11-01,10:23:45.000,305,11074499,-795,0,1761992624,15176.980812339993,163.20350162999966,50697.32474784001 2025-11-01,10:23:46.000,305,11074473,-795,0,1761992625,15176.960603409992,163.28809118999925,50697.50641296 2025-11-01,10:23:47.000,305,11074510,-795,0,1761992626,15176.994284959997,163.22464901999774,50697.46449024001 2025-11-01,10:23:48.000,305,11074591,-795,0,1761992627,15176.994284959997,163.21759988999838,50697.54134856001 2025-11-01,10:23:49.000,305,11074385,-795,0,1761992628,15177.061648059993,163.1964525000003,50697.42955464 2025-11-01,10:23:50.000,305,11074443,-795,0,1761992629,15177.162692709993,163.15415772000415,50697.618206880004 2025-11-01,10:23:51.000,305,11074316,-795,0,1761992630,15177.176165329998,163.21055075999902,50697.569297040005 2025-11-01,10:23:52.000,305,11074234,-795,0,1761992631,15177.108802229988,163.21759988999838,50697.65314248 2025-11-01,10:23:53.000,305,11074523,-795,0,1761992632,15177.169429019988,163.12596119999944,50697.736987920005 2025-11-01,10:23:54.000,305,11074500,-795,0,1761992633,15177.209846879989,163.11891207000008,50697.53436144 2025-11-01,10:23:55.000,305,11074376,-795,0,1761992634,15177.196374259998,163.11186294000072,50697.667116720004 2025-11-01,10:23:56.000,305,11074362,-795,0,1761992635,15177.149220089988,163.14005945999816,50697.61121976001 2025-11-01,10:23:57.000,305,11074386,-795,0,1761992636,15177.37151831999,163.1823542400016,50697.73000080001 2025-11-01,10:23:58.000,305,11074431,-795,0,1761992637,15177.358045699999,163.07661729000392,50697.63218112001 2025-11-01,10:23:59.000,305,11074553,-795,0,1761992638,15177.45235403999,163.15415772000415,50697.806859120006 2025-11-01,10:24:00.000,305,11074307,-795,0,1761992639,15177.45909035,163.16825598000287,50697.77192352 2025-11-01,10:24:01.000,305,11074367,-795,0,1761992640,15177.57360761999,163.14005945999816,50697.82083336 2025-11-01,10:24:02.000,305,11074438,-795,0,1761992641,15177.587080239995,163.09071555000264,50697.86275608 2025-11-01,10:24:03.000,305,11074408,-795,0,1761992642,15177.75548798999,163.05546989999857,50697.86275608 2025-11-01,10:24:04.000,305,11074674,-795,0,1761992643,15177.72180644,163.00612599000306,50697.79288488 2025-11-01,10:24:05.000,305,11074353,-795,0,1761992644,15177.7622243,163.01317512000242,50697.91865304 2025-11-01,10:24:06.000,305,11074220,-795,0,1761992645,15177.836323709991,162.97792946999834,50697.89070456 2025-11-01,10:24:07.000,305,11074442,-795,0,1761992646,15177.903686810001,162.90038903999812,50697.9396144 2025-11-01,10:24:08.000,305,11074624,-795,0,1761992647,15177.937368359992,162.80875034999917,50697.96756288001 2025-11-01,10:24:09.000,305,11074429,-795,0,1761992648,15177.977786219992,162.8017012199998,50697.87673032001 2025-11-01,10:24:10.000,305,11074441,-795,0,1761992649,15178.125985040002,162.78055383000174,50697.87673032001 2025-11-01,10:24:11.000,305,11074351,-795,0,1761992650,15178.038413009992,162.7523573100043,50697.904678800005 2025-11-01,10:24:12.000,305,11074459,-795,0,1761992651,15178.119248729992,162.61137471000256,50697.84878184001 2025-11-01,10:24:13.000,305,11074611,-795,0,1761992652,15178.200084449993,162.56203079999977,50697.953588640004 2025-11-01,10:24:14.000,305,11074535,-795,0,1761992653,15178.200084449993,162.58317818999785,50697.79288488 2025-11-01,10:24:15.000,305,11074423,-795,0,1761992654,15178.240502309993,162.51973602000362,50697.904678800005 2025-11-01,10:24:16.000,305,11074385,-795,0,1761992655,15178.200084449993,162.47039211000083,50698.002498480004 2025-11-01,10:24:17.000,305,11074340,-795,0,1761992656,15178.355019579998,162.44924472000275,50698.072369680005 2025-11-01,10:24:18.000,305,11074477,-795,0,1761992657,15178.307865409988,162.3576060300038,50698.002498480004 2025-11-01,10:24:19.000,305,11074565,-795,0,1761992658,15178.402173749993,162.3435077699978,50698.12826664 2025-11-01,10:24:20.000,305,11074503,-795,0,1761992659,15178.402173749993,162.15318126000057,50698.05839544 2025-11-01,10:24:21.000,305,11074566,-795,0,1761992660,15178.422382679993,162.23777082000015,50697.89769168001 2025-11-01,10:24:22.000,305,11074435,-795,0,1761992661,15178.530163639989,162.181377779998,50698.002498480004 2025-11-01,10:24:23.000,305,11074400,-795,0,1761992662,15178.536899949999,162.11793561000377,50698.002498480004 2025-11-01,10:24:24.000,305,11074515,-795,0,1761992663,15178.516691019999,162.04039518000354,50698.05140832 2025-11-01,10:24:25.000,305,11074484,-795,0,1761992664,15178.456064229998,162.0474443100029,50698.072369680005 2025-11-01,10:24:26.000,305,11074507,-795,0,1761992665,15178.388701129988,161.99105127000075,50698.15621512 2025-11-01,10:24:27.000,305,11074340,-795,0,1761992666,15178.597526739999,161.96990388000268,50698.03044696 2025-11-01,10:24:28.000,305,11074312,-795,0,1761992667,15178.536899949999,161.90646171000117,50698.17717648 2025-11-01,10:24:29.000,305,11074422,-795,0,1761992668,15178.57058149999,161.80777389000286,50698.10031816 2025-11-01,10:24:30.000,305,11074457,-795,0,1761992669,15178.63120828999,161.77957736999815,50698.2540348 2025-11-01,10:24:31.000,305,11074461,-795,0,1761992670,15178.557108879999,161.8007247600035,50698.170189360004 2025-11-01,10:24:32.000,305,11074518,-795,0,1761992671,15178.6379446,161.70203693999792,50698.34486736 2025-11-01,10:24:33.000,305,11074514,-795,0,1761992672,15178.65815353,161.79367563000415,50698.20512496 2025-11-01,10:24:34.000,305,11074497,-795,0,1761992673,15178.67836246,161.70203693999792,50698.31691888 2025-11-01,10:24:35.000,305,11074509,-795,0,1761992674,15178.664889839994,161.70203693999792,50698.30294464001 2025-11-01,10:24:36.000,305,11074375,-795,0,1761992675,15178.644680909994,161.6879386799992,50698.309931760006 2025-11-01,10:24:37.000,305,11074519,-795,0,1761992676,15178.604263049994,161.68088954999985,50698.2540348 2025-11-01,10:24:38.000,305,11074302,-795,0,1761992677,15178.685098769995,161.71613520000392,50698.33089312001 2025-11-01,10:24:39.000,305,11074353,-795,0,1761992678,15178.705307699995,161.60334911999962,50698.407751440005 2025-11-01,10:24:40.000,305,11074414,-795,0,1761992679,15178.806352349995,161.70908607000456,50698.38679008 2025-11-01,10:24:41.000,305,11074517,-795,0,1761992680,15178.81308865999,161.63154564000433,50698.358841600006 2025-11-01,10:24:42.000,305,11074495,-795,0,1761992681,15178.806352349995,161.5399069499981,50698.18416360001 2025-11-01,10:24:43.000,305,11074438,-795,0,1761992682,15178.81982497,161.50466130000132,50698.358841600006 2025-11-01,10:24:44.000,305,11074283,-795,0,1761992683,15178.86024283,161.68088954999985,50698.323906 2025-11-01,10:24:45.000,305,11074649,-795,0,1761992684,15178.95455116999,161.48351391000324,50698.49159688 2025-11-01,10:24:46.000,305,11074387,-795,0,1761992685,15178.96128748,161.60334911999962,50698.31691888 2025-11-01,10:24:47.000,305,11074400,-795,0,1761992686,15179.055595819991,161.45531738999853,50698.34486736 2025-11-01,10:24:48.000,305,11074335,-795,0,1761992687,15179.06233213,161.48351391000324,50698.4636484 2025-11-01,10:24:49.000,305,11074445,-795,0,1761992688,15179.075804749991,161.39892435000365,50698.48460976 2025-11-01,10:24:50.000,305,11074495,-795,0,1761992689,15179.116222609991,161.4271208700011,50698.61037792 2025-11-01,10:24:51.000,305,11074468,-795,0,1761992690,15179.136431539991,161.38482608999766,50698.47063552001 2025-11-01,10:24:52.000,305,11074552,-795,0,1761992691,15179.203794640001,161.25794175000192,50698.526532480006 2025-11-01,10:24:53.000,305,11074421,-795,0,1761992692,15179.163376780001,161.1804013200017,50698.505571120004 2025-11-01,10:24:54.000,305,11074392,-795,0,1761992693,15179.224003570002,161.22974523000448,50698.575442320005 2025-11-01,10:24:55.000,305,11074407,-795,0,1761992694,15179.257685119992,161.07466437000403,50698.54050672 2025-11-01,10:24:56.000,305,11074317,-795,0,1761992695,15179.298102979992,161.01827133000188,50698.673262000004 2025-11-01,10:24:57.000,305,11074525,-795,0,1761992696,15179.325048220002,160.92663264000294,50698.54050672 2025-11-01,10:24:58.000,305,11074396,-795,0,1761992697,15179.358729769992,160.89138698999886,50698.55448096 2025-11-01,10:24:59.000,305,11074450,-795,0,1761992698,15179.453038109998,160.8702396000008,50698.54749384001 2025-11-01,10:25:00.000,305,11074653,-795,0,1761992699,15179.358729769992,160.86319047000143,50698.66627488001 2025-11-01,10:25:01.000,305,11074365,-795,0,1761992700,15179.506928589988,160.8490922100027,50698.56845520001 2025-11-01,10:25:02.000,305,11074505,-795,0,1761992701,15179.439565489993,160.80679742999928,50698.63832640001 2025-11-01,10:25:03.000,305,11074356,-795,0,1761992702,15179.479983349993,160.8490922100027,50698.75012032 2025-11-01,10:25:04.000,305,11074336,-795,0,1761992703,15179.527137519988,160.7222078699997,50698.58941656 2025-11-01,10:25:05.000,305,11074447,-795,0,1761992704,15179.506928589988,160.6376183100001,50698.673262000004 2025-11-01,10:25:06.000,305,11074522,-795,0,1761992705,15179.479983349993,160.70810961000097,50698.61037792 2025-11-01,10:25:07.000,305,11074350,-795,0,1761992706,15179.439565489993,160.69401135000226,50698.63832640001 2025-11-01,10:25:08.000,305,11074399,-795,0,1761992707,15179.479983349993,160.6235200500014,50698.59640368001 2025-11-01,10:25:09.000,305,11074378,-795,0,1761992708,15179.506928589988,160.53188136000244,50698.694223360006 2025-11-01,10:25:10.000,305,11074462,-795,0,1761992709,15179.466510730002,160.48253744999965,50698.51255824 2025-11-01,10:25:11.000,305,11074468,-795,0,1761992710,15179.419356559993,160.61647092000203,50698.58242944 2025-11-01,10:25:12.000,305,11074547,-795,0,1761992711,15179.500192279993,160.44729180000286,50698.645313520006 2025-11-01,10:25:13.000,305,11074550,-795,0,1761992712,15179.527137519988,160.55302875000052,50698.59640368001 2025-11-01,10:25:14.000,305,11074442,-795,0,1761992713,15179.574291689998,160.44729180000286,50698.66627488001 2025-11-01,10:25:15.000,305,11074371,-795,0,1761992714,15179.473247039998,160.34155484999792,50698.78505592001 2025-11-01,10:25:16.000,305,11074331,-795,0,1761992715,15179.493455969998,160.48253744999965,50698.82697864 2025-11-01,10:25:17.000,305,11074469,-795,0,1761992716,15179.547346449988,160.38384963000135,50698.68723624001 2025-11-01,10:25:18.000,305,11074485,-795,0,1761992717,15179.533873829998,160.31335833000048,50698.68024912 2025-11-01,10:25:19.000,305,11074231,-795,0,1761992718,15179.506928589988,160.28516181000305,50698.68024912 2025-11-01,10:25:20.000,305,11074525,-795,0,1761992719,15179.540610139993,160.31335833000048,50698.58242944 2025-11-01,10:25:21.000,305,11074498,-795,0,1761992720,15179.567555379988,160.24286702999962,50698.75710744 2025-11-01,10:25:22.000,305,11074438,-795,0,1761992721,15179.540610139993,160.21467051000218,50698.73614608001 2025-11-01,10:25:23.000,305,11074427,-795,0,1761992722,15179.587764309988,160.1794248599981,50698.85492712001 2025-11-01,10:25:24.000,305,11074405,-795,0,1761992723,15179.628182169989,160.08778616999916,50698.7780688 2025-11-01,10:25:25.000,305,11074530,-795,0,1761992724,15179.655127409998,160.13713008000195,50698.840952880004 2025-11-01,10:25:26.000,305,11074416,-795,0,1761992725,15179.655127409998,160.10893356000452,50698.7780688 2025-11-01,10:25:27.000,305,11074463,-795,0,1761992726,15179.621445859993,159.90450879000127,50698.78505592001 2025-11-01,10:25:28.000,305,11074428,-795,0,1761992727,15179.776380989999,160.07368791000044,50698.73614608001 2025-11-01,10:25:29.000,305,11074527,-795,0,1761992728,15179.695545269999,160.00319660999958,50698.7081976 2025-11-01,10:25:30.000,305,11074484,-795,0,1761992729,15179.709017889989,159.9327053099987,50698.83396576001 2025-11-01,10:25:31.000,305,11074535,-795,0,1761992730,15179.756172059999,159.98909835000086,50698.76409456001 2025-11-01,10:25:32.000,305,11074450,-795,0,1761992731,15179.742699439994,159.9468035700047,50698.82697864 2025-11-01,10:25:33.000,305,11074385,-795,0,1761992732,15179.735963129999,159.82696836000105,50698.72915896 2025-11-01,10:25:34.000,305,11074577,-795,0,1761992733,15179.762908369994,159.97500009000214,50698.75710744 2025-11-01,10:25:35.000,305,11074381,-795,0,1761992734,15179.749435749989,159.96795096000278,50698.743133200005 2025-11-01,10:25:36.000,305,11074455,-795,0,1761992735,15179.709017889989,159.92565617999935,50698.792043040005 2025-11-01,10:25:37.000,305,11074593,-795,0,1761992736,15179.742699439994,159.8974596600019,50698.840952880004 2025-11-01,10:25:38.000,305,11074347,-795,0,1761992737,15179.735963129999,159.75647706000018,50698.743133200005 2025-11-01,10:25:39.000,305,11074434,-795,0,1761992738,15179.709017889989,159.87631227000384,50698.861914240006 2025-11-01,10:25:40.000,305,11074486,-795,0,1761992739,15179.682072649994,159.79172271000425,50698.81999152 2025-11-01,10:25:41.000,305,11074343,-795,0,1761992740,15179.735963129999,159.7987718400036,50698.81999152 2025-11-01,10:25:42.000,305,11074447,-795,0,1761992741,15179.675336339998,159.7705753199989,50698.68723624001 2025-11-01,10:25:43.000,305,11074484,-795,0,1761992742,15179.702281579994,159.6859857599993,50698.813004400006 2025-11-01,10:25:44.000,305,11074338,-795,0,1761992743,15179.661863719994,159.60844532999909,50698.861914240006 2025-11-01,10:25:45.000,305,11074397,-795,0,1761992744,15179.742699439994,159.60139619999973,50698.88986272 2025-11-01,10:25:46.000,305,11074387,-795,0,1761992745,15179.796589919999,159.69303488999867,50698.99466952 2025-11-01,10:25:47.000,305,11074435,-795,0,1761992746,15179.702281579994,159.6225435899978,50698.77108168 2025-11-01,10:25:48.000,305,11074432,-795,0,1761992747,15179.762908369994,159.59434707000037,50698.9178112 2025-11-01,10:25:49.000,305,11074378,-795,0,1761992748,15179.668600029989,159.45336446999863,50698.9178112 2025-11-01,10:25:50.000,305,11074543,-795,0,1761992749,15179.749435749989,159.55910142000357,50699.01563088 2025-11-01,10:25:51.000,305,11074412,-795,0,1761992750,15179.709017889989,159.460413599998,50698.93877256 2025-11-01,10:25:52.000,305,11074419,-795,0,1761992751,15179.614709549998,159.460413599998,50698.96672104 2025-11-01,10:25:53.000,305,11074350,-795,0,1761992752,15179.668600029989,159.41811882000184,50698.813004400006 2025-11-01,10:25:54.000,305,11074359,-795,0,1761992753,15179.655127409998,159.460413599998,50698.959733920005 2025-11-01,10:25:55.000,305,11074443,-795,0,1761992754,15179.661863719994,159.29828360999818,50698.76409456001 2025-11-01,10:25:56.000,305,11074453,-795,0,1761992755,15179.722490509994,159.2277923100046,50699.11345056 2025-11-01,10:25:57.000,305,11074543,-795,0,1761992756,15179.668600029989,159.26303796000138,50698.84794 2025-11-01,10:25:58.000,305,11074521,-795,0,1761992757,15179.655127409998,159.18549753000116,50698.93877256 2025-11-01,10:25:59.000,305,11074499,-795,0,1761992758,15179.628182169989,159.14320274999773,50698.89684984 2025-11-01,10:26:00.000,305,11074355,-795,0,1761992759,15179.607973239988,158.98812189000455,50698.96672104 2025-11-01,10:26:01.000,305,11074396,-795,0,1761992760,15179.641654789993,159.129104489999,50699.02261800001 2025-11-01,10:26:02.000,305,11074290,-795,0,1761992761,15179.614709549998,159.02336754000135,50698.99466952 2025-11-01,10:26:03.000,305,11074393,-795,0,1761992762,15179.621445859993,159.016318410002,50698.96672104 2025-11-01,10:26:04.000,305,11074339,-795,0,1761992763,15179.648391099989,158.98812189000455,50698.93877256 2025-11-01,10:26:05.000,305,11074467,-795,0,1761992764,15179.466510730002,159.00222015000327,50698.95274680001 2025-11-01,10:26:06.000,305,11074321,-795,0,1761992765,15179.466510730002,158.82599190000474,50698.93178544001 2025-11-01,10:26:07.000,305,11074457,-795,0,1761992766,15179.419356559993,158.87533581000025,50699.00165664001 2025-11-01,10:26:08.000,305,11074353,-795,0,1761992767,15179.500192279993,158.94582711000112,50699.07152784001 2025-11-01,10:26:09.000,305,11074445,-795,0,1761992768,15179.419356559993,158.98107275999791,50699.10646344 2025-11-01,10:26:10.000,305,11074464,-795,0,1761992769,15179.466510730002,158.91763059000368,50699.07152784001 2025-11-01,10:26:11.000,305,11074539,-795,0,1761992770,15179.439565489993,158.79779538000003,50699.078514960005 2025-11-01,10:26:12.000,305,11074431,-795,0,1761992771,15179.345257150002,158.88943406999897,50699.11345056 2025-11-01,10:26:13.000,305,11074537,-795,0,1761992772,15179.318311909992,158.8330410300041,50699.09947632001 2025-11-01,10:26:14.000,305,11074435,-795,0,1761992773,15179.284630360002,158.84713929000281,50699.0924892 2025-11-01,10:26:15.000,305,11074503,-795,0,1761992774,15179.291366669997,158.92467972000304,50699.19030888001 2025-11-01,10:26:16.000,305,11074397,-795,0,1761992775,15179.291366669997,158.84009016000346,50699.16934752001 2025-11-01,10:26:17.000,305,11074418,-795,0,1761992776,15179.237476189992,158.91763059000368,50699.12043768001 2025-11-01,10:26:18.000,305,11074522,-795,0,1761992777,15179.271157739997,158.79074625000067,50699.09947632001 2025-11-01,10:26:19.000,305,11074340,-795,0,1761992778,15179.237476189992,158.7484514700045,50699.176334640004 2025-11-01,10:26:20.000,305,11074571,-795,0,1761992779,15179.224003570002,158.82599190000474,50699.1623604 2025-11-01,10:26:21.000,305,11074590,-795,0,1761992780,15179.284630360002,158.72730407999916,50699.0924892 2025-11-01,10:26:22.000,305,11074535,-795,0,1761992781,15179.318311909992,158.76254973000323,50699.078514960005 2025-11-01,10:26:23.000,305,11074585,-795,0,1761992782,15179.351993459997,158.81189363999874,50699.23921872001 2025-11-01,10:26:24.000,305,11074391,-795,0,1761992783,15179.351993459997,158.7695988600026,50699.246205840005 2025-11-01,10:26:25.000,305,11074379,-795,0,1761992784,15179.257685119992,158.76254973000323,50699.07152784001 2025-11-01,10:26:26.000,305,11074349,-795,0,1761992785,15179.277894049992,158.7695988600026,50699.1623604 2025-11-01,10:26:27.000,305,11074413,-795,0,1761992786,15179.197058329992,158.72730407999916,50699.13441192 2025-11-01,10:26:28.000,305,11074416,-795,0,1761992787,15179.197058329992,158.60041974000342,50699.09947632001 2025-11-01,10:26:29.000,305,11074296,-795,0,1761992788,15179.156640469992,158.66386190999765,50699.21825736001 2025-11-01,10:26:30.000,305,11074355,-795,0,1761992789,15179.183585710001,158.64271451999957,50699.26018008 2025-11-01,10:26:31.000,305,11074396,-795,0,1761992790,15179.163376780001,158.685009300003,50699.14139904001 2025-11-01,10:26:32.000,305,11074313,-795,0,1761992791,15179.102749990001,158.5369775700019,50699.148386160006 2025-11-01,10:26:33.000,305,11074466,-795,0,1761992792,15179.129695229996,158.55107583000063,50699.26716720001 2025-11-01,10:26:34.000,305,11074378,-795,0,1761992793,15179.183585710001,158.61451800000214,50699.28812856001 2025-11-01,10:26:35.000,305,11074358,-795,0,1761992794,15179.190322019997,158.55107583000063,50699.20428312 2025-11-01,10:26:36.000,305,11074440,-795,0,1761992795,15179.170113089996,158.55812496,50699.25319296 2025-11-01,10:26:37.000,305,11074488,-795,0,1761992796,15179.109486299996,158.48058452999976,50699.28812856001 2025-11-01,10:26:38.000,305,11074378,-795,0,1761992797,15179.048859509996,158.6356653900002,50699.27415432 2025-11-01,10:26:39.000,305,11074464,-795,0,1761992798,15179.075804749991,158.50878105000447,50699.27415432 2025-11-01,10:26:40.000,305,11074413,-795,0,1761992799,15179.055595819991,158.50173191999784,50699.197296000006 2025-11-01,10:26:41.000,305,11074552,-795,0,1761992800,15179.02191427,158.5228793100032,50699.18332176 2025-11-01,10:26:42.000,305,11074240,-795,0,1761992801,15178.95455116999,158.48058452999976,50699.26018008 2025-11-01,10:26:43.000,305,11074303,-795,0,1761992802,15179.028650579996,158.62861626000085,50699.197296000006 2025-11-01,10:26:44.000,305,11074628,-795,0,1761992803,15178.947814859996,158.4735354000004,50699.21825736001 2025-11-01,10:26:45.000,305,11074379,-795,0,1761992804,15178.86024283,158.6215671300015,50699.16934752001 2025-11-01,10:26:46.000,305,11074480,-795,0,1761992805,15178.91413330999,158.6215671300015,50699.26018008 2025-11-01,10:26:47.000,305,11074543,-795,0,1761992806,15178.93434223999,158.64271451999957,50699.364986880006 2025-11-01,10:26:48.000,305,11074544,-795,0,1761992807,15178.87371544999,158.72730407999916,50699.30908992001 2025-11-01,10:26:49.000,305,11074447,-795,0,1761992808,15178.87371544999,158.64976364999893,50699.371974 2025-11-01,10:26:50.000,305,11074444,-795,0,1761992809,15178.927605929995,158.67091104000428,50699.40690960001 2025-11-01,10:26:51.000,305,11074511,-795,0,1761992810,15178.91413330999,158.69205843000236,50699.44883232 2025-11-01,10:26:52.000,305,11074456,-795,0,1761992811,15178.87371544999,158.69910756000172,50699.46979368 2025-11-01,10:26:53.000,305,11074386,-795,0,1761992812,15178.927605929995,158.6568127799983,50699.46979368 2025-11-01,10:26:54.000,305,11074415,-795,0,1761992813,15178.887188069995,158.64271451999957,50699.37896112 2025-11-01,10:26:55.000,305,11074528,-795,0,1761992814,15178.91413330999,158.64976364999893,50699.33703840001 2025-11-01,10:26:56.000,305,11074466,-795,0,1761992815,15178.85350651999,158.6215671300015,50699.43485808001 2025-11-01,10:26:57.000,305,11074424,-795,0,1761992816,15178.866979139995,158.6215671300015,50699.37896112 2025-11-01,10:26:58.000,305,11074390,-795,0,1761992817,15178.85350651999,158.5863214800047,50699.39293536 2025-11-01,10:26:59.000,305,11074561,-795,0,1761992818,15178.907396999995,158.60041974000342,50699.49075504 2025-11-01,10:27:00.000,305,11074325,-795,0,1761992819,15178.87371544999,158.54402670000127,50699.511716400004 2025-11-01,10:27:01.000,305,11074632,-795,0,1761992820,15178.81308865999,158.5722232199987,50699.38594824001 2025-11-01,10:27:02.000,305,11074298,-795,0,1761992821,15178.88045176,158.55812496,50699.47678080001 2025-11-01,10:27:03.000,305,11074440,-795,0,1761992822,15178.93434223999,158.45943714000168,50699.50472928001 2025-11-01,10:27:04.000,305,11074395,-795,0,1761992823,15178.88045176,158.51583018000383,50699.39293536 2025-11-01,10:27:05.000,305,11074401,-795,0,1761992824,15178.866979139995,158.44533888000296,50699.49774216 2025-11-01,10:27:06.000,305,11074583,-795,0,1761992825,15178.96128748,158.55107583000063,50699.42787096 2025-11-01,10:27:07.000,305,11074498,-795,0,1761992826,15178.86024283,158.40304409999953,50699.511716400004 2025-11-01,10:27:08.000,305,11074528,-795,0,1761992827,15178.81308865999,158.48763365999912,50699.63748456 2025-11-01,10:27:09.000,305,11074498,-795,0,1761992828,15178.86024283,158.43124062000425,50699.59556184 2025-11-01,10:27:10.000,305,11074395,-795,0,1761992829,15178.846770209995,158.41714235999825,50699.59556184 2025-11-01,10:27:11.000,305,11074455,-795,0,1761992830,15178.81982497,158.3748475800021,50699.64447168001 2025-11-01,10:27:12.000,305,11074383,-795,0,1761992831,15178.826561279995,158.4241914900049,50699.50472928001 2025-11-01,10:27:13.000,305,11074621,-795,0,1761992832,15178.81982497,158.36074932000338,50699.72831712 2025-11-01,10:27:14.000,305,11074400,-795,0,1761992833,15178.77940711,158.4735354000004,50699.56062624 2025-11-01,10:27:15.000,305,11074442,-795,0,1761992834,15178.81982497,158.25501236999844,50699.64447168001 2025-11-01,10:27:16.000,305,11074465,-795,0,1761992835,15178.79961604,158.3114054100006,50699.581587600005 2025-11-01,10:27:17.000,305,11074514,-795,0,1761992836,15178.77940711,158.28320889000315,50699.63748456 2025-11-01,10:27:18.000,305,11074354,-795,0,1761992837,15178.79961604,158.26911063000443,50699.72133000001 2025-11-01,10:27:19.000,305,11074472,-795,0,1761992838,15178.77940711,158.19861933000357,50699.6863944 2025-11-01,10:27:20.000,305,11074603,-795,0,1761992839,15178.77940711,158.17042280999885,50699.70735576 2025-11-01,10:27:21.000,305,11074558,-795,0,1761992840,15178.745725559995,158.13517716000206,50699.700368640006 2025-11-01,10:27:22.000,305,11074549,-795,0,1761992841,15178.725516629995,158.23386498000036,50699.6863944 2025-11-01,10:27:23.000,305,11074516,-795,0,1761992842,15178.79287972999,158.14927542000078,50699.65145880001 2025-11-01,10:27:24.000,305,11074581,-795,0,1761992843,15178.77940711,158.14222629000142,50699.70735576 2025-11-01,10:27:25.000,305,11074352,-795,0,1761992844,15178.685098769995,158.05763673000183,50699.6863944 2025-11-01,10:27:26.000,305,11074542,-795,0,1761992845,15178.725516629995,158.0435384700031,50699.74229136001 2025-11-01,10:27:27.000,305,11074475,-795,0,1761992846,15178.745725559995,157.90255587000138,50699.679407280004 2025-11-01,10:27:28.000,305,11074411,-795,0,1761992847,15178.73225293999,157.77567152999836,50699.65145880001 2025-11-01,10:27:29.000,305,11074553,-795,0,1761992848,15178.685098769995,157.76157326999964,50699.72133000001 2025-11-01,10:27:30.000,305,11074494,-795,0,1761992849,15178.67162614999,157.79681892000372,50699.65844592 2025-11-01,10:27:31.000,305,11074376,-795,0,1761992850,15178.624471979994,157.6064924099992,50699.65145880001 2025-11-01,10:27:32.000,305,11074376,-795,0,1761992851,15178.597526739999,157.5712467600024,50699.76325272 2025-11-01,10:27:33.000,305,11074521,-795,0,1761992852,15178.61773567,157.52895197999896,50699.81216256001 2025-11-01,10:27:34.000,305,11074430,-795,0,1761992853,15178.489745779989,157.4866572000028,50699.74229136001 2025-11-01,10:27:35.000,305,11074551,-795,0,1761992854,15178.496482089999,157.43731329000002,50699.6863944 2025-11-01,10:27:36.000,305,11074333,-795,0,1761992855,15178.516691019999,157.4584606799981,50699.74229136001 2025-11-01,10:27:37.000,305,11074554,-795,0,1761992856,15178.476273159999,157.36682198999915,50699.71434288 2025-11-01,10:27:38.000,305,11074529,-795,0,1761992857,15178.381964819993,157.28223242999957,50699.77023984001 2025-11-01,10:27:39.000,305,11074388,-795,0,1761992858,15178.274183859998,157.2751833000002,50699.79120120001 2025-11-01,10:27:40.000,305,11074369,-795,0,1761992859,15178.193348139997,157.2610850400015,50699.87504664 2025-11-01,10:27:41.000,305,11074517,-795,0,1761992860,15178.200084449993,157.33862547000172,50699.8261368 2025-11-01,10:27:42.000,305,11074450,-795,0,1761992861,15178.179875519992,157.24698678000277,50699.88902088001 2025-11-01,10:27:43.000,305,11074490,-795,0,1761992862,15178.092303489997,157.1623972200032,50699.88203376 2025-11-01,10:27:44.000,305,11074471,-795,0,1761992863,15178.078830869992,157.1623972200032,50699.84011104001 2025-11-01,10:27:45.000,305,11074436,-795,0,1761992864,15177.984522530001,157.08485679000296,50699.87504664 2025-11-01,10:27:46.000,305,11074462,-795,0,1761992865,15177.957577289992,157.09190592000232,50699.92395648 2025-11-01,10:27:47.000,305,11074285,-795,0,1761992866,15178.004731460001,156.97911983999802,50699.896008 2025-11-01,10:27:48.000,305,11074333,-795,0,1761992867,15177.829587399996,156.98616897000466,50699.92395648 2025-11-01,10:27:49.000,305,11074510,-795,0,1761992868,15177.789169539996,157.05666026999825,50699.95190496 2025-11-01,10:27:50.000,305,11074452,-795,0,1761992869,15177.795905849991,156.90862854000443,50699.90299512 2025-11-01,10:27:51.000,305,11074405,-795,0,1761992870,15177.816114779991,156.9650215799993,50700.09164736 2025-11-01,10:27:52.000,305,11074522,-795,0,1761992871,15177.84306002,156.95797244999994,50699.95190496 2025-11-01,10:27:53.000,305,11074571,-795,0,1761992872,15177.66117965,156.85223550000228,50699.868059520006 2025-11-01,10:27:54.000,305,11074461,-795,0,1761992873,15177.748751679996,156.9297759300025,50699.9309436 2025-11-01,10:27:55.000,305,11074455,-795,0,1761992874,15177.68138858,156.9015794099978,50699.86107240001 2025-11-01,10:27:56.000,305,11074388,-795,0,1761992875,15177.64097072,156.73240028999862,50699.87504664 2025-11-01,10:27:57.000,305,11074278,-795,0,1761992876,15177.60055286,156.78879333000077,50699.83312392 2025-11-01,10:27:58.000,305,11074376,-795,0,1761992877,15177.59381654999,156.73240028999862,50699.965879200005 2025-11-01,10:27:59.000,305,11074437,-795,0,1761992878,15177.53992607,156.54207378000137,50699.868059520006 2025-11-01,10:28:00.000,305,11074406,-795,0,1761992879,15177.546662379995,156.69010551000247,50699.84011104001 2025-11-01,10:28:01.000,305,11074403,-795,0,1761992880,15177.51298082999,156.49977899999794,50700.04972464 2025-11-01,10:28:02.000,305,11074638,-795,0,1761992881,15177.445617729994,156.5702702999988,50699.868059520006 2025-11-01,10:28:03.000,305,11074338,-795,0,1761992882,15177.45235403999,156.5209263900033,50699.896008 2025-11-01,10:28:04.000,305,11074378,-795,0,1761992883,15177.45909035,156.4363368300037,50699.97286632 2025-11-01,10:28:05.000,305,11074352,-795,0,1761992884,15177.45235403999,156.48568073999922,50700.05671176001 2025-11-01,10:28:06.000,305,11074518,-795,0,1761992885,15177.277209979999,156.5209263900033,50699.92395648 2025-11-01,10:28:07.000,305,11074535,-795,0,1761992886,15177.304155219994,156.44338596000307,50700.00780192001 2025-11-01,10:28:08.000,305,11074476,-795,0,1761992887,15177.270473669989,156.4715824800005,50700.0008148 2025-11-01,10:28:09.000,305,11074573,-795,0,1761992888,15177.230055809989,156.39404205000028,50699.95889208001 2025-11-01,10:28:10.000,305,11074321,-795,0,1761992889,15177.236792119998,156.45043509000243,50700.05671176001 2025-11-01,10:28:11.000,305,11074550,-795,0,1761992890,15177.189637949989,156.48568073999922,50699.97286632 2025-11-01,10:28:12.000,305,11074481,-795,0,1761992891,15177.162692709993,156.408140309999,50700.0008148 2025-11-01,10:28:13.000,305,11074582,-795,0,1761992892,15177.027966510002,156.46453335000115,50700.07767312001 2025-11-01,10:28:14.000,305,11074369,-795,0,1761992893,15176.987548650002,156.47863160999987,50700.00780192001 2025-11-01,10:28:15.000,305,11074399,-795,0,1761992894,15177.021230199993,156.45043509000243,50700.10562160001 2025-11-01,10:28:16.000,305,11074413,-795,0,1761992895,15176.906712930002,156.49977899999794,50700.035750400006 2025-11-01,10:28:17.000,305,11074411,-795,0,1761992896,15176.819140899992,156.49272986999858,50699.90299512 2025-11-01,10:28:18.000,305,11074522,-795,0,1761992897,15176.758514109992,156.49272986999858,50699.95889208001 2025-11-01,10:28:19.000,305,11074392,-795,0,1761992898,15176.724832560001,156.50682813000458,50700.0008148 2025-11-01,10:28:20.000,305,11074431,-795,0,1761992899,15176.64399684,156.5702702999988,50699.97985344001 2025-11-01,10:28:21.000,305,11074408,-795,0,1761992900,15176.596842669991,156.64076159999968,50700.02876328001 2025-11-01,10:28:22.000,305,11074488,-795,0,1761992901,15176.549688499996,156.59141769000416,50700.02876328001 2025-11-01,10:28:23.000,305,11074497,-795,0,1761992902,15176.53621587999,156.51387726000394,50700.00780192001 2025-11-01,10:28:24.000,305,11074626,-795,0,1761992903,15176.43517122999,156.57731942999817,50700.07767312001 2025-11-01,10:28:25.000,305,11074419,-795,0,1761992904,15176.38128075,156.6196142100016,50700.014789040004 2025-11-01,10:28:26.000,305,11074349,-795,0,1761992905,15176.367808129995,156.59141769000416,50700.035750400006 2025-11-01,10:28:27.000,305,11074509,-795,0,1761992906,15176.347599199995,156.6196142100016,50699.9309436 2025-11-01,10:28:28.000,305,11074366,-795,0,1761992907,15176.27349978999,156.69715464000183,50699.95889208001 2025-11-01,10:28:29.000,305,11074477,-795,0,1761992908,15176.21960931,156.75354768000398,50699.965879200005 2025-11-01,10:28:30.000,305,11074440,-795,0,1761992909,15176.25329085999,156.7676459400027,50700.02177616 2025-11-01,10:28:31.000,305,11074399,-795,0,1761992910,15176.165718829994,156.73240028999862,50699.93793072001 2025-11-01,10:28:32.000,305,11074474,-795,0,1761992911,15176.118564659999,156.77469507000205,50699.97286632 2025-11-01,10:28:33.000,305,11074643,-795,0,1761992912,15176.105092039994,156.78879333000077,50700.05671176001 2025-11-01,10:28:34.000,305,11074443,-795,0,1761992913,15176.037728939998,156.8028915899995,50700.070686 2025-11-01,10:28:35.000,305,11074466,-795,0,1761992914,15176.064674179994,156.7817442000014,50699.92395648 2025-11-01,10:28:36.000,305,11074392,-795,0,1761992915,15176.13203727999,156.866333760001,50700.014789040004 2025-11-01,10:28:37.000,305,11074372,-795,0,1761992916,15176.010783699989,156.8310881100042,50700.0008148 2025-11-01,10:28:38.000,305,11074428,-795,0,1761992917,15175.956893219998,156.85223550000228,50700.014789040004 2025-11-01,10:28:39.000,305,11074331,-795,0,1761992918,15175.970365839989,156.8310881100042,50700.02177616 2025-11-01,10:28:40.000,305,11074303,-795,0,1761992919,15175.909739049988,156.8028915899995,50700.04273752 2025-11-01,10:28:41.000,305,11074450,-795,0,1761992920,15175.956893219998,156.7817442000014,50700.02177616 2025-11-01,10:28:42.000,305,11074399,-795,0,1761992921,15175.808694400002,156.80994071999885,50700.09164736 2025-11-01,10:28:43.000,305,11074412,-795,0,1761992922,15175.876057499998,156.92272680000315,50699.97286632 2025-11-01,10:28:44.000,305,11074535,-795,0,1761992923,15175.849112259988,156.866333760001,50700.06369888 2025-11-01,10:28:45.000,305,11074335,-795,0,1761992924,15175.768276540002,156.88043201999972,50700.014789040004 2025-11-01,10:28:46.000,305,11074601,-795,0,1761992925,15175.748067610002,156.83813724000356,50699.95889208001 2025-11-01,10:28:47.000,305,11074567,-795,0,1761992926,15175.741331299992,156.9297759300025,50699.95889208001 2025-11-01,10:28:48.000,305,11074451,-795,0,1761992927,15175.700913439992,156.90862854000443,50699.916969360005 2025-11-01,10:28:49.000,305,11074338,-795,0,1761992928,15175.640286649992,156.88748114999908,50700.0008148 2025-11-01,10:28:50.000,305,11074448,-795,0,1761992929,15175.593132479997,157.04256200999953,50700.00780192001 2025-11-01,10:28:51.000,305,11074574,-795,0,1761992930,15175.552714619997,157.06370940000488,50699.99382768 2025-11-01,10:28:52.000,305,11074493,-795,0,1761992931,15175.525769380001,156.97911983999802,50700.11260872 2025-11-01,10:28:53.000,305,11074420,-795,0,1761992932,15175.525769380001,157.0778076600036,50700.16151856 2025-11-01,10:28:54.000,305,11074419,-795,0,1761992933,15175.451669969996,157.07075853000424,50700.09164736 2025-11-01,10:28:55.000,305,11074440,-795,0,1761992934,15175.33715269999,157.10600418000104,50700.014789040004 2025-11-01,10:28:56.000,305,11074366,-795,0,1761992935,15175.33715269999,157.18354461000126,50700.035750400006 2025-11-01,10:28:57.000,305,11074527,-795,0,1761992936,15175.26305329,157.13420069999847,50699.97985344001 2025-11-01,10:28:58.000,305,11074466,-795,0,1761992937,15175.249580669995,157.14829896000447,50700.09863448 2025-11-01,10:28:59.000,305,11074423,-795,0,1761992938,15175.18221757,157.25403591000213,50699.965879200005 2025-11-01,10:29:00.000,305,11074502,-795,0,1761992939,15175.128327089995,157.16944635000254,50700.00780192001 2025-11-01,10:29:01.000,305,11074414,-795,0,1761992940,15175.11485446999,157.28928155999893,50699.99382768 2025-11-01,10:29:02.000,305,11074469,-795,0,1761992941,15175.01380981999,157.2610850400015,50699.99382768 2025-11-01,10:29:03.000,305,11074430,-795,0,1761992942,15175.0003372,157.30337981999764,50700.035750400006 2025-11-01,10:29:04.000,305,11074480,-795,0,1761992943,15174.892556239989,157.35272373000043,50700.02177616 2025-11-01,10:29:05.000,305,11074568,-795,0,1761992944,15174.959919339999,157.3879693800045,50700.06369888 2025-11-01,10:29:06.000,305,11074413,-795,0,1761992945,15174.818456829998,157.40206764000322,50700.12658296001 2025-11-01,10:29:07.000,305,11074471,-795,0,1761992946,15174.825193139994,157.39501851000387,50700.11260872 2025-11-01,10:29:08.000,305,11074462,-795,0,1761992947,15174.811720519989,157.4232150300013,50700.11260872 2025-11-01,10:29:09.000,305,11074475,-795,0,1761992948,15174.737621109998,157.45141154999874,50700.070686 2025-11-01,10:29:10.000,305,11074520,-795,0,1761992949,15174.697203249998,157.40911677000258,50700.07767312001 2025-11-01,10:29:11.000,305,11074222,-795,0,1761992950,15174.683730629993,157.39501851000387,50700.06369888 2025-11-01,10:29:12.000,305,11074324,-795,0,1761992951,15174.629840149988,157.47960807000345,50700.06369888 2025-11-01,10:29:13.000,305,11074467,-795,0,1761992952,15174.589422290002,157.5078045900009,50700.11959584 2025-11-01,10:29:14.000,305,11074497,-795,0,1761992953,15174.616367529998,157.50075546000153,50700.11959584 2025-11-01,10:29:15.000,305,11074430,-795,0,1761992954,15174.528795500002,157.5712467600024,50700.02876328001 2025-11-01,10:29:16.000,305,11074549,-795,0,1761992955,15174.515322879997,157.61354153999855,50700.084660240005 2025-11-01,10:29:17.000,305,11074580,-795,0,1761992956,15174.515322879997,157.61354153999855,50700.04972464 2025-11-01,10:29:18.000,305,11074439,-795,0,1761992957,15174.501850259992,157.59239415000047,50700.07767312001 2025-11-01,10:29:19.000,305,11074483,-795,0,1761992958,15174.495113949997,157.67698371000006,50700.11959584 2025-11-01,10:29:20.000,305,11074659,-795,0,1761992959,15174.461432399992,157.59239415000047,50700.09164736 2025-11-01,10:29:21.000,305,11074503,-795,0,1761992960,15174.373860369997,157.6205906699979,50700.035750400006 2025-11-01,10:29:22.000,305,11074286,-795,0,1761992961,15174.373860369997,157.7333767500022,50700.014789040004 2025-11-01,10:29:23.000,305,11074502,-795,0,1761992962,15174.346915130001,157.7333767500022,50700.04273752 2025-11-01,10:29:24.000,305,11074344,-795,0,1761992963,15174.306497270001,157.7333767500022,50700.04273752 2025-11-01,10:29:25.000,305,11074518,-795,0,1761992964,15174.239134169991,157.6699345800007,50700.07767312001 2025-11-01,10:29:26.000,305,11074527,-795,0,1761992965,15174.232397859996,157.79681892000372,50700.133570080005 2025-11-01,10:29:27.000,305,11074416,-795,0,1761992966,15174.151562139996,157.78272065999772,50700.02876328001 2025-11-01,10:29:28.000,305,11074493,-795,0,1761992967,15174.070726419995,157.75452414000029,50700.11260872 2025-11-01,10:29:29.000,305,11074411,-795,0,1761992968,15174.07746272999,157.768622399999,50700.02876328001 2025-11-01,10:29:30.000,305,11074445,-795,0,1761992969,15174.030308559995,157.8179663100018,50700.04273752 2025-11-01,10:29:31.000,305,11074287,-795,0,1761992970,15174.06399011,157.83911369999987,50700.02177616 2025-11-01,10:29:32.000,305,11074471,-795,0,1761992971,15173.929263909995,157.7333767500022,50699.95889208001 2025-11-01,10:29:33.000,305,11074513,-795,0,1761992972,15173.90231867,157.7192784900035,50700.04972464 2025-11-01,10:29:34.000,305,11074548,-795,0,1761992973,15173.88210974,157.77567152999836,50700.11959584 2025-11-01,10:29:35.000,305,11074437,-795,0,1761992974,15173.85516449999,157.75452414000029,50700.070686 2025-11-01,10:29:36.000,305,11074491,-795,0,1761992975,15173.787801399994,157.68403283999942,50699.97286632 2025-11-01,10:29:37.000,305,11074459,-795,0,1761992976,15173.75411984999,157.66288545000134,50700.02876328001 2025-11-01,10:29:38.000,305,11074584,-795,0,1761992977,15173.740647229999,157.69108196999878,50699.97985344001 2025-11-01,10:29:39.000,305,11074591,-795,0,1761992978,15173.673284129989,157.64173806000326,50700.11959584 2025-11-01,10:29:40.000,305,11074586,-795,0,1761992979,15173.659811509999,157.76157326999964,50699.95190496 2025-11-01,10:29:41.000,305,11074554,-795,0,1761992980,15173.572239479989,157.57829589000175,50699.868059520006 2025-11-01,10:29:42.000,305,11074468,-795,0,1761992981,15173.484667449993,157.61354153999855,50699.896008 2025-11-01,10:29:43.000,305,11074355,-795,0,1761992982,15173.511612689988,157.69813109999814,50699.90299512 2025-11-01,10:29:44.000,305,11074270,-795,0,1761992983,15173.424040659993,157.52895197999896,50699.916969360005 2025-11-01,10:29:45.000,305,11074379,-795,0,1761992984,15173.383622799993,157.52895197999896,50699.868059520006 2025-11-01,10:29:46.000,305,11074396,-795,0,1761992985,15173.208478740002,157.6699345800007,50699.95190496 2025-11-01,10:29:47.000,305,11074417,-795,0,1761992986,15173.168060880002,157.67698371000006,50699.896008 2025-11-01,10:29:48.000,305,11074457,-795,0,1761992987,15173.201742429992,157.56419763000304,50699.88902088001 2025-11-01,10:29:49.000,305,11074546,-795,0,1761992988,15173.107434090001,157.59944327999983,50699.90299512 2025-11-01,10:29:50.000,305,11074486,-795,0,1761992989,15172.979444199991,157.55009937000432,50699.84011104001 2025-11-01,10:29:51.000,305,11074441,-795,0,1761992990,15173.053543609996,157.65583632000198,50700.014789040004 2025-11-01,10:29:52.000,305,11074229,-795,0,1761992991,15172.972707889996,157.5712467600024,50699.90299512 2025-11-01,10:29:53.000,305,11074456,-795,0,1761992992,15172.88513586,157.61354153999855,50699.9309436 2025-11-01,10:29:54.000,305,11074543,-795,0,1761992993,15172.912081099996,157.57829589000175,50699.81914968001 2025-11-01,10:29:55.000,305,11074564,-795,0,1761992994,15172.86492693,157.53600110999832,50699.9309436 2025-11-01,10:29:56.000,305,11074393,-795,0,1761992995,15172.72346442,157.55009937000432,50699.92395648 2025-11-01,10:29:57.000,305,11074461,-795,0,1761992996,15172.750409659995,157.5853450200011,50699.90299512 2025-11-01,10:29:58.000,305,11074539,-795,0,1761992997,15172.730200729995,157.4725589400041,50700.02177616 2025-11-01,10:29:59.000,305,11074537,-795,0,1761992998,15172.629156079995,157.56419763000304,50699.92395648 2025-11-01,10:30:00.000,305,11074581,-795,0,1761992999,15172.63589238999,157.5712467600024,50699.78421408 2025-11-01,10:30:01.000,305,11074462,-795,0,1761993000,15172.58200191,157.5078045900009,50699.80517544 2025-11-01,10:30:02.000,305,11074514,-795,0,1761993001,15172.480957259999,157.57829589000175,50699.87504664 2025-11-01,10:30:03.000,305,11074387,-795,0,1761993002,15172.393385229989,157.6064924099992,50699.90998224001 2025-11-01,10:30:04.000,305,11074542,-795,0,1761993003,15172.420330469999,157.50075546000153,50699.79120120001 2025-11-01,10:30:05.000,305,11074440,-795,0,1761993004,15172.332758439989,157.62763980000454,50699.86107240001 2025-11-01,10:30:06.000,305,11074607,-795,0,1761993005,15172.346231059993,157.59239415000047,50699.847098160004 2025-11-01,10:30:07.000,305,11074489,-795,0,1761993006,15172.278867959998,157.66288545000134,50699.74229136001 2025-11-01,10:30:08.000,305,11074454,-795,0,1761993007,15172.150878070002,157.64878719000262,50699.74229136001 2025-11-01,10:30:09.000,305,11074506,-795,0,1761993008,15172.103723899992,157.5712467600024,50699.86107240001 2025-11-01,10:30:10.000,305,11074477,-795,0,1761993009,15172.076778659997,157.56419763000304,50699.798188320005 2025-11-01,10:30:11.000,305,11074447,-795,0,1761993010,15171.975734009997,157.4866572000028,50699.78421408 2025-11-01,10:30:12.000,305,11074599,-795,0,1761993011,15171.982470319992,157.65583632000198,50699.85408528 2025-11-01,10:30:13.000,305,11074507,-795,0,1761993012,15171.847744120001,157.54305023999768,50699.81914968001 2025-11-01,10:30:14.000,305,11074545,-795,0,1761993013,15171.787117330001,157.55009937000432,50699.72831712 2025-11-01,10:30:15.000,305,11074488,-795,0,1761993014,15171.713017919996,157.59239415000047,50699.84011104001 2025-11-01,10:30:16.000,305,11074465,-795,0,1761993015,15171.67933636999,157.6064924099992,50699.81914968001 2025-11-01,10:30:17.000,305,11074439,-795,0,1761993016,15171.672600059996,157.5853450200011,50699.74229136001 2025-11-01,10:30:18.000,305,11074289,-795,0,1761993017,15171.58502803,157.6699345800007,50699.73530424 2025-11-01,10:30:19.000,305,11074457,-795,0,1761993018,15171.45703813999,157.65583632000198,50699.798188320005 2025-11-01,10:30:20.000,305,11074316,-795,0,1761993019,15171.44356552,157.70518023000477,50699.7562656 2025-11-01,10:30:21.000,305,11074490,-795,0,1761993020,15171.45703813999,157.8814084800033,50699.64447168001 2025-11-01,10:30:22.000,305,11074499,-795,0,1761993021,15171.35599348999,157.83911369999987,50699.79120120001 2025-11-01,10:30:23.000,305,11074383,-795,0,1761993022,15171.194322049989,157.90960500000074,50699.71434288 2025-11-01,10:30:24.000,305,11074429,-795,0,1761993023,15171.160640499998,157.88845761000266,50699.74229136001 2025-11-01,10:30:25.000,305,11074416,-795,0,1761993024,15171.093277399988,157.95189978000417,50699.76325272 2025-11-01,10:30:26.000,305,11074483,-795,0,1761993025,15171.005705369993,158.05058760000247,50699.65145880001 2025-11-01,10:30:27.000,305,11074657,-795,0,1761993026,15170.985496439993,158.0294402100044,50699.65145880001 2025-11-01,10:30:28.000,305,11074560,-795,0,1761993027,15170.924869649993,158.0153419499984,50699.65844592 2025-11-01,10:30:29.000,305,11074366,-795,0,1761993028,15170.891188100002,158.07173499000055,50699.630497440005 2025-11-01,10:30:30.000,305,11074427,-795,0,1761993029,15170.884451789992,158.2761597600038,50699.7562656 2025-11-01,10:30:31.000,305,11074447,-795,0,1761993030,15170.796879759997,158.28320889000315,50699.7562656 2025-11-01,10:30:32.000,305,11074617,-795,0,1761993031,15170.796879759997,158.2620614999978,50699.66543304 2025-11-01,10:30:33.000,305,11074476,-795,0,1761993032,15170.817088689997,158.34665106000466,50699.77722696 2025-11-01,10:30:34.000,305,11074297,-795,0,1761993033,15170.722780349992,158.31845453999995,50699.49774216 2025-11-01,10:30:35.000,305,11074585,-715,0,1761993034,15170.682362489992,158.2620614999978,50699.6863944 2025-11-01,10:30:36.000,305,11074447,-795,0,1761993035,15170.675626179996,158.28320889000315,50699.62351032001 2025-11-01,10:30:37.000,305,11074359,-795,0,1761993036,15170.641944629991,158.26911063000443,50699.59556184 2025-11-01,10:30:38.000,305,11074457,-795,0,1761993037,15170.601526769991,158.24796323999908,50699.50472928001 2025-11-01,10:30:39.000,305,11074410,-795,0,1761993038,15170.561108909991,158.23386498000036,50699.38594824001 2025-11-01,10:30:40.000,305,11074439,-795,0,1761993039,15170.513954739996,158.2902580200025,50699.58857472 2025-11-01,10:30:41.000,305,11074414,-795,0,1761993040,15170.513954739996,158.19861933000357,50699.57460048001 2025-11-01,10:30:42.000,305,11074429,-795,0,1761993041,15170.493745809996,158.24796323999908,50699.581587600005 2025-11-01,10:30:43.000,305,11074529,-795,0,1761993042,15170.41964639999,158.3255036699993,50699.56062624 2025-11-01,10:30:44.000,305,11074389,-795,0,1761993043,15170.46006425999,158.31845453999995,50699.46979368 2025-11-01,10:30:45.000,305,11074597,-795,0,1761993044,15170.332074369995,158.2902580200025,50699.63748456 2025-11-01,10:30:46.000,305,11074510,-795,0,1761993045,15170.36575592,158.3748475800021,50699.57460048001 2025-11-01,10:30:47.000,305,11074312,-795,0,1761993046,15170.311865439995,158.36779845000274,50699.50472928001 2025-11-01,10:30:48.000,305,11074419,-795,0,1761993047,15170.32533806,158.4241914900049,50699.55363912001 2025-11-01,10:30:49.000,305,11074488,-795,0,1761993048,15170.20408448,158.4382897500036,50699.52569064001 2025-11-01,10:30:50.000,305,11074531,-795,0,1761993049,15170.12324876,158.38894584000082,50699.49075504 2025-11-01,10:30:51.000,305,11074544,-795,0,1761993050,15170.129985069994,158.4735354000004,50699.6165232 2025-11-01,10:30:52.000,305,11074580,-795,0,1761993051,15170.13672137999,158.45943714000168,50699.53966488 2025-11-01,10:30:53.000,305,11074371,-795,0,1761993052,15170.05588565999,158.5863214800047,50699.546652 2025-11-01,10:30:54.000,305,11074312,-795,0,1761993053,15170.028940419994,158.60746887000278,50699.49075504 2025-11-01,10:30:55.000,305,11074485,-795,0,1761993054,15169.927895769993,158.64976364999893,50699.52569064001 2025-11-01,10:30:56.000,305,11074529,-795,0,1761993055,15169.853796359988,158.6215671300015,50699.4418452 2025-11-01,10:30:57.000,305,11074493,-795,0,1761993056,15169.887477909993,158.7695988600026,50699.4418452 2025-11-01,10:30:58.000,305,11074531,-795,0,1761993057,15169.867268979993,158.71320582000044,50699.38594824001 2025-11-01,10:30:59.000,305,11074504,-795,0,1761993058,15169.746015399993,158.7695988600026,50699.33005128 2025-11-01,10:31:00.000,305,11074454,-795,0,1761993059,15169.772960639988,158.71320582000044,50699.39293536 2025-11-01,10:31:01.000,305,11074507,-795,0,1761993060,15169.658443369997,158.7202549499998,50699.33703840001 2025-11-01,10:31:02.000,305,11074567,-795,0,1761993061,15169.658443369997,158.67091104000428,50699.27415432 2025-11-01,10:31:03.000,305,11074443,-795,0,1761993062,15169.712333850002,158.7695988600026,50699.344025520004 2025-11-01,10:31:04.000,305,11074524,-795,0,1761993063,15169.692124920002,158.72730407999916,50699.38594824001 2025-11-01,10:31:05.000,305,11074573,-795,0,1761993064,15169.638234439997,158.6568127799983,50699.4418452 2025-11-01,10:31:06.000,305,11074412,-795,0,1761993065,15169.570871340002,158.685009300003,50699.38594824001 2025-11-01,10:31:07.000,305,11074262,-795,0,1761993066,15169.597816579997,158.74140233999788,50699.35799976001 2025-11-01,10:31:08.000,305,11074260,-795,0,1761993067,15169.523717169992,158.73435320999852,50699.44883232 2025-11-01,10:31:09.000,305,11074488,-795,0,1761993068,15169.516980859997,158.80484450999938,50699.30908992001 2025-11-01,10:31:10.000,305,11074391,-795,0,1761993069,15169.449617760001,158.7695988600026,50699.26716720001 2025-11-01,10:31:11.000,305,11074527,-795,0,1761993070,15169.456354069996,158.67091104000428,50699.197296000006 2025-11-01,10:31:12.000,305,11074488,-795,0,1761993071,15169.463090379992,158.79074625000067,50699.3021028 2025-11-01,10:31:13.000,305,11074288,-795,0,1761993072,15169.32836418,158.7836971200013,50699.295115680005 2025-11-01,10:31:14.000,305,11074207,-795,0,1761993073,15169.30815525,158.79074625000067,50699.18332176 2025-11-01,10:31:15.000,305,11074362,-795,0,1761993074,15169.301418939991,158.76254973000323,50699.176334640004 2025-11-01,10:31:16.000,305,11074510,-795,0,1761993075,15169.321627869991,158.88943406999897,50699.20428312 2025-11-01,10:31:17.000,305,11074394,-795,0,1761993076,15169.24079214999,158.8189427699981,50699.18332176 2025-11-01,10:31:18.000,305,11074473,-795,0,1761993077,15169.234055839996,158.74140233999788,50699.21825736001 2025-11-01,10:31:19.000,305,11074317,-795,0,1761993078,15169.20037428999,158.7836971200013,50699.246205840005 2025-11-01,10:31:20.000,305,11074449,-795,0,1761993079,15169.193637979995,158.82599190000474,50699.316077040006 2025-11-01,10:31:21.000,305,11074302,-795,0,1761993080,15169.10606595,158.79779538000003,50699.42787096 2025-11-01,10:31:22.000,305,11074484,-795,0,1761993081,15169.213846909995,158.82599190000474,50699.23921872001 2025-11-01,10:31:23.000,305,11074565,-795,0,1761993082,15169.12627488,158.64271451999957,50699.23921872001 2025-11-01,10:31:24.000,305,11074447,-795,0,1761993083,15169.153220119995,158.69910756000172,50699.15537328 2025-11-01,10:31:25.000,305,11074423,-795,0,1761993084,15169.07912070999,158.6215671300015,50699.21127024 2025-11-01,10:31:26.000,305,11074327,-795,0,1761993085,15169.092593329995,158.64976364999893,50699.127424800005 2025-11-01,10:31:27.000,305,11074457,-795,0,1761993086,15169.05891177999,158.60041974000342,50699.23921872001 2025-11-01,10:31:28.000,305,11074362,-795,0,1761993087,15169.08585702,158.6215671300015,50699.13441192 2025-11-01,10:31:29.000,305,11074356,-795,0,1761993088,15168.98481237,158.5863214800047,50699.21825736001 2025-11-01,10:31:30.000,305,11074427,-795,0,1761993089,15168.93765819999,158.6356653900002,50699.127424800005 2025-11-01,10:31:31.000,305,11074283,-795,0,1761993090,15168.96460344,158.49468278999848,50699.02261800001 2025-11-01,10:31:32.000,305,11074386,-795,0,1761993091,15168.87703140999,158.57927234999806,50699.08550208 2025-11-01,10:31:33.000,305,11074379,-795,0,1761993092,15168.829877239994,158.54402670000127,50699.19030888001 2025-11-01,10:31:34.000,305,11074338,-795,0,1761993093,15168.809668309994,158.55107583000063,50699.02261800001 2025-11-01,10:31:35.000,305,11074477,-795,0,1761993094,15168.742305209998,158.50173191999784,50699.078514960005 2025-11-01,10:31:36.000,305,11074498,-795,0,1761993095,15168.728832589994,158.60746887000278,50699.09947632001 2025-11-01,10:31:37.000,305,11074324,-795,0,1761993096,15168.607579009993,158.45943714000168,50699.07152784001 2025-11-01,10:31:38.000,305,11074449,-795,0,1761993097,15168.600842699998,158.5369775700019,50699.15537328 2025-11-01,10:31:39.000,305,11074333,-795,0,1761993098,15168.627787939993,158.33255279999867,50699.127424800005 2025-11-01,10:31:40.000,305,11074425,-795,0,1761993099,15168.567161149993,158.43124062000425,50699.05056648001 2025-11-01,10:31:41.000,305,11074411,-795,0,1761993100,15168.499798049997,158.5228793100032,50699.10646344 2025-11-01,10:31:42.000,305,11074498,-795,0,1761993101,15168.499798049997,158.40304409999953,50699.029605120006 2025-11-01,10:31:43.000,305,11074430,-795,0,1761993102,15168.439171259997,158.51583018000383,50699.1623604 2025-11-01,10:31:44.000,305,11074511,-795,0,1761993103,15168.432434950002,158.4735354000004,50699.04357936 2025-11-01,10:31:45.000,305,11074422,-795,0,1761993104,15168.405489709992,158.54402670000127,50699.04357936 2025-11-01,10:31:46.000,305,11074447,-795,0,1761993105,15168.378544469997,158.4241914900049,50699.148386160006 2025-11-01,10:31:47.000,305,11074593,-795,0,1761993106,15168.317917679997,158.4100932299989,50698.9876824 2025-11-01,10:31:48.000,305,11074444,-795,0,1761993107,15168.176455169996,158.45943714000168,50698.9876824 2025-11-01,10:31:49.000,305,11074598,-795,0,1761993108,15168.243818269992,158.46648627000104,50698.93877256 2025-11-01,10:31:50.000,305,11074409,-795,0,1761993109,15168.243818269992,158.48763365999912,50698.9876824 2025-11-01,10:31:51.000,305,11074364,-795,0,1761993110,15168.10909207,158.48058452999976,50699.04357936 2025-11-01,10:31:52.000,305,11074349,-795,0,1761993111,15168.082146829991,158.2902580200025,50698.94575968 2025-11-01,10:31:53.000,305,11074472,-795,0,1761993112,15168.04172896999,158.41714235999825,50698.980695280006 2025-11-01,10:31:54.000,305,11074292,-795,0,1761993113,15168.115828379996,158.38894584000082,50699.04357936 2025-11-01,10:31:55.000,305,11074361,-795,0,1761993114,15168.115828379996,158.4735354000004,50698.93877256 2025-11-01,10:31:56.000,305,11074486,-795,0,1761993115,15168.06193789999,158.41714235999825,50699.00165664001 2025-11-01,10:31:57.000,305,11074326,-795,0,1761993116,15167.994574799995,158.44533888000296,50698.84794 2025-11-01,10:31:58.000,305,11074282,-795,0,1761993117,15168.176455169996,158.50878105000447,50698.93178544001 2025-11-01,10:31:59.000,305,11074323,-795,0,1761993118,15168.06867421,158.38189671000146,50698.93877256 2025-11-01,10:32:00.000,305,11074516,-795,0,1761993119,15168.04172896999,158.3748475800021,50698.83396576001 2025-11-01,10:32:01.000,305,11074492,-795,0,1761993120,15168.04846528,158.28320889000315,50698.83396576001 2025-11-01,10:32:02.000,305,11074539,-795,0,1761993121,15168.10909207,158.39599497000017,50698.87588848 2025-11-01,10:32:03.000,305,11074524,-795,0,1761993122,15168.115828379996,158.2902580200025,50698.93178544001 2025-11-01,10:32:04.000,305,11074422,-795,0,1761993123,15168.169718860001,158.35370019000402,50698.93877256 2025-11-01,10:32:05.000,305,11074506,-795,0,1761993124,15168.095619449996,158.26911063000443,50698.89684984 2025-11-01,10:32:06.000,305,11074687,-795,0,1761993125,15168.129301,158.226815850001,50699.0575536 2025-11-01,10:32:07.000,305,11074373,-795,0,1761993126,15168.034992659996,158.23386498000036,50698.87588848 2025-11-01,10:32:08.000,305,11074509,-795,0,1761993127,15168.122564689991,158.1774719399982,50698.86890136 2025-11-01,10:32:09.000,305,11074501,-795,0,1761993128,15168.06193789999,158.1774719399982,50698.90383696001 2025-11-01,10:32:10.000,305,11074224,-795,0,1761993129,15167.974365869995,158.12107890000334,50698.645313520006 2025-11-01,10:32:11.000,305,11074568,-795,0,1761993130,15168.04172896999,158.1774719399982,50698.83396576001 2025-11-01,10:32:12.000,305,11074570,-795,0,1761993131,15167.974365869995,158.21271759000228,50698.89684984 2025-11-01,10:32:13.000,305,11074405,-795,0,1761993132,15167.974365869995,158.12107890000334,50698.72915896 2025-11-01,10:32:14.000,305,11074344,-795,0,1761993133,15167.88679384,158.0646858600012,50698.72217184 2025-11-01,10:32:15.000,305,11074455,-795,0,1761993134,15167.853112289995,158.099931509998,50698.68024912 2025-11-01,10:32:16.000,305,11074284,-795,0,1761993135,15167.82616705,158.23386498000036,50698.72915896 2025-11-01,10:32:17.000,305,11074450,-795,0,1761993136,15167.7251224,158.17042280999885,50698.81999152 2025-11-01,10:32:18.000,305,11074346,-795,0,1761993137,15167.76554026,158.00124368999968,50698.75710744 2025-11-01,10:32:19.000,305,11074544,-795,0,1761993138,15167.772276569995,158.14222629000142,50698.68723624001 2025-11-01,10:32:20.000,305,11074409,-795,0,1761993139,15167.65775929999,158.1633736799995,50698.77108168 2025-11-01,10:32:21.000,305,11074559,-795,0,1761993140,15167.597132509989,158.099931509998,50698.645313520006 2025-11-01,10:32:22.000,305,11074503,-795,0,1761993141,15167.603868819999,158.11402977000398,50698.68723624001 2025-11-01,10:32:23.000,305,11074329,-795,0,1761993142,15167.603868819999,158.0294402100044,50698.645313520006 2025-11-01,10:32:24.000,305,11074451,-795,0,1761993143,15167.651022989994,158.099931509998,50698.7081976 2025-11-01,10:32:25.000,305,11074417,-795,0,1761993144,15167.7251224,158.05058760000247,50698.73614608001 2025-11-01,10:32:26.000,305,11074533,-795,0,1761993145,15167.684704539999,157.95189978000417,50698.73614608001 2025-11-01,10:32:27.000,305,11074542,-795,0,1761993146,15167.684704539999,157.95894891000353,50698.65928776 2025-11-01,10:32:28.000,305,11074539,-795,0,1761993147,15167.664495609999,157.92370325999946,50698.75012032 2025-11-01,10:32:29.000,305,11074398,-795,0,1761993148,15167.576923579989,157.89550674000202,50698.75012032 2025-11-01,10:32:30.000,305,11074534,-795,0,1761993149,15167.7251224,157.8814084800033,50698.673262000004 2025-11-01,10:32:31.000,305,11074495,-795,0,1761993150,15167.603868819999,157.8814084800033,50698.51255824 2025-11-01,10:32:32.000,305,11074553,-795,0,1761993151,15167.624077749999,157.88845761000266,50698.6033908 2025-11-01,10:32:33.000,305,11074330,-795,0,1761993152,15167.624077749999,157.7192784900035,50698.55448096 2025-11-01,10:32:34.000,305,11074678,-795,0,1761993153,15167.597132509989,157.86731022000458,50698.5335196 2025-11-01,10:32:35.000,305,11074410,-795,0,1761993154,15167.597132509989,157.83911369999987,50698.58941656 2025-11-01,10:32:36.000,305,11074403,-795,0,1761993155,15167.597132509989,157.74747501000093,50698.51954536001 2025-11-01,10:32:37.000,305,11074426,-795,0,1761993156,15167.61734143999,157.7333767500022,50698.51255824 2025-11-01,10:32:38.000,305,11074480,-795,0,1761993157,15167.516296789989,157.81091718000243,50698.505571120004 2025-11-01,10:32:39.000,305,11074455,-795,0,1761993158,15167.624077749999,157.768622399999,50698.56146808 2025-11-01,10:32:40.000,305,11074517,-795,0,1761993159,15167.529769409994,157.75452414000029,50698.56146808 2025-11-01,10:32:41.000,305,11074396,-795,0,1761993160,15167.475878929989,157.81091718000243,50698.505571120004 2025-11-01,10:32:42.000,305,11074350,-795,0,1761993161,15167.509560479994,157.72632762000285,50698.49159688 2025-11-01,10:32:43.000,305,11074551,-795,0,1761993162,15167.469142619993,157.57829589000175,50698.55448096 2025-11-01,10:32:44.000,305,11074543,-795,0,1761993163,15167.462406309998,157.59239415000047,50698.47063552001 2025-11-01,10:32:45.000,305,11074492,-795,0,1761993164,15167.462406309998,157.54305023999768,50698.49858400001 2025-11-01,10:32:46.000,305,11074451,-795,0,1761993165,15167.482615239998,157.59239415000047,50698.59640368001 2025-11-01,10:32:47.000,305,11074387,-795,0,1761993166,15167.435461069988,157.59239415000047,50698.505571120004 2025-11-01,10:32:48.000,305,11074361,-795,0,1761993167,15167.287262249993,157.45141154999874,50698.43569992 2025-11-01,10:32:49.000,305,11074490,-795,0,1761993168,15167.314207490002,157.3597728599998,50698.47063552001 2025-11-01,10:32:50.000,305,11074408,-795,0,1761993169,15167.260317009997,157.39501851000387,50698.48460976 2025-11-01,10:32:51.000,305,11074492,-795,0,1761993170,15167.260317009997,157.324527210003,50698.36582872 2025-11-01,10:32:52.000,305,11074520,-795,0,1761993171,15167.166008669992,157.2399376500034,50698.337880240004 2025-11-01,10:32:53.000,305,11074406,-795,0,1761993172,15167.152536050002,157.2399376500034,50698.407751440005 2025-11-01,10:32:54.000,305,11074449,-795,0,1761993173,15167.091909260002,157.1764954800019,50698.40076432001 2025-11-01,10:32:55.000,305,11074463,-795,0,1761993174,15167.058227709997,157.1623972200032,50698.37980296001 2025-11-01,10:32:56.000,305,11074417,-795,0,1761993175,15167.118854499997,157.09895505000168,50698.41473856 2025-11-01,10:32:57.000,305,11074464,-795,0,1761993176,15167.004337229992,157.07075853000424,50698.36582872 2025-11-01,10:32:58.000,305,11074583,-795,0,1761993177,15167.004337229992,157.00731636000273,50698.37281584 2025-11-01,10:32:59.000,305,11074460,-795,0,1761993178,15166.91002889,156.99321810000401,50698.37281584 2025-11-01,10:33:00.000,305,11074389,-795,0,1761993179,15166.86961103,157.0143654900021,50698.33089312001 2025-11-01,10:33:01.000,305,11074402,-795,0,1761993180,15166.876347339996,156.9015794099978,50698.2540348 2025-11-01,10:33:02.000,305,11074315,-795,0,1761993181,15166.78877531,156.9650215799993,50698.29595752 2025-11-01,10:33:03.000,305,11074343,-795,0,1761993182,15166.68773066,156.9156776700038,50698.29595752 2025-11-01,10:33:04.000,305,11074448,-795,0,1761993183,15166.70793959,156.88043201999972,50698.24704768 2025-11-01,10:33:05.000,305,11074414,-795,0,1761993184,15166.64057648999,156.8310881100042,50698.191150720006 2025-11-01,10:33:06.000,305,11074360,-795,0,1761993185,15166.54626815,156.8310881100042,50698.2540348 2025-11-01,10:33:07.000,305,11074579,-795,0,1761993186,15166.56647708,156.8310881100042,50698.2540348 2025-11-01,10:33:08.000,305,11074367,-795,0,1761993187,15166.51932290999,156.90862854000443,50698.191150720006 2025-11-01,10:33:09.000,305,11074492,-795,0,1761993188,15166.451959809994,156.88748114999908,50698.170189360004 2025-11-01,10:33:10.000,305,11074342,-795,0,1761993189,15166.377860399989,156.98616897000466,50698.26800904 2025-11-01,10:33:11.000,305,11074381,-795,0,1761993190,15166.43848718999,156.89453027999843,50698.240060560005 2025-11-01,10:33:12.000,305,11074600,-795,0,1761993191,15166.377860399989,156.92272680000315,50698.2190992 2025-11-01,10:33:13.000,305,11074470,-795,0,1761993192,15166.384596709999,156.90862854000443,50698.17717648 2025-11-01,10:33:14.000,305,11074558,-795,0,1761993193,15166.317233609989,156.9156776700038,50698.240060560005 2025-11-01,10:33:15.000,305,11074337,-795,0,1761993194,15166.297024679989,156.78879333000077,50698.191150720006 2025-11-01,10:33:16.000,305,11074436,-795,0,1761993195,15166.270079439993,156.88043201999972,50698.240060560005 2025-11-01,10:33:17.000,305,11074531,-795,0,1761993196,15166.364387779999,156.8028915899995,50698.2190992 2025-11-01,10:33:18.000,305,11074504,-795,0,1761993197,15166.290288369994,156.95092332000058,50698.20512496 2025-11-01,10:33:19.000,305,11074553,-795,0,1761993198,15166.270079439993,156.94387419000122,50698.30294464001 2025-11-01,10:33:20.000,305,11074382,-795,0,1761993199,15166.229661579993,156.79584246000013,50698.22608632 2025-11-01,10:33:21.000,305,11074325,-795,0,1761993200,15166.297024679989,156.8169898499982,50698.10031816 2025-11-01,10:33:22.000,305,11074447,-795,0,1761993201,15166.283552059998,156.90862854000443,50698.18416360001 2025-11-01,10:33:23.000,305,11074466,-795,0,1761993202,15166.290288369994,156.73944941999798,50698.142240880006 2025-11-01,10:33:24.000,305,11074485,-795,0,1761993203,15166.263343129998,156.85928463000164,50698.04442120001 2025-11-01,10:33:25.000,305,11074503,-795,0,1761993204,15166.142089549998,156.69010551000247,50698.03743408 2025-11-01,10:33:26.000,305,11074373,-795,0,1761993205,15166.182507409998,156.75354768000398,50698.142240880006 2025-11-01,10:33:27.000,305,11074464,-795,0,1761993206,15166.175771099988,156.76059681000334,50698.023459840006 2025-11-01,10:33:28.000,305,11074405,-795,0,1761993207,15166.135353239988,156.76059681000334,50698.121279520004 2025-11-01,10:33:29.000,305,11074445,-795,0,1761993208,15166.115144310003,156.73944941999798,50697.98852424 2025-11-01,10:33:30.000,305,11074517,-795,0,1761993209,15166.034308590002,156.7676459400027,50698.002498480004 2025-11-01,10:33:31.000,305,11074402,-795,0,1761993210,15166.067990139993,156.71125290000055,50698.03044696 2025-11-01,10:33:32.000,305,11074597,-795,0,1761993211,15166.007363349992,156.6196142100016,50698.13525376001 2025-11-01,10:33:33.000,305,11074667,-795,0,1761993212,15166.000627039997,156.7817442000014,50698.01647272001 2025-11-01,10:33:34.000,305,11074236,-795,0,1761993213,15165.933263940002,156.77469507000205,50698.0094856 2025-11-01,10:33:35.000,305,11074445,-795,0,1761993214,15165.966945489992,156.9650215799993,50698.06538256001 2025-11-01,10:33:36.000,305,11074543,-795,0,1761993215,15165.892846080002,156.83813724000356,50698.170189360004 2025-11-01,10:33:37.000,305,11074581,-795,0,1761993216,15165.825482979992,156.866333760001,50698.12826664 2025-11-01,10:33:38.000,305,11074460,-795,0,1761993217,15165.825482979992,156.7676459400027,50698.12826664 2025-11-01,10:33:39.000,305,11074562,-795,0,1761993218,15165.818746669996,156.97207070999866,50698.142240880006 2025-11-01,10:33:40.000,305,11074694,-795,0,1761993219,15165.731174640001,156.94387419000122,50698.18416360001 2025-11-01,10:33:41.000,305,11074477,-795,0,1761993220,15165.778328809996,156.88748114999908,50697.91865304 2025-11-01,10:33:42.000,305,11074527,-795,0,1761993221,15165.852428220001,156.97207070999866,50698.11429240001 2025-11-01,10:33:43.000,305,11074469,-795,0,1761993222,15165.791801430001,156.92272680000315,50697.93262728 2025-11-01,10:33:44.000,305,11074610,-795,0,1761993223,15165.663811539991,156.99321810000401,50698.05140832 2025-11-01,10:33:45.000,305,11074464,-795,0,1761993224,15165.69075678,157.1130533100004,50698.023459840006 2025-11-01,10:33:46.000,305,11074426,-795,0,1761993225,15165.657075229996,157.09190592000232,50697.9396144 2025-11-01,10:33:47.000,305,11074603,-795,0,1761993226,15165.657075229996,157.19059374000062,50697.98852424 2025-11-01,10:33:48.000,305,11074508,-795,0,1761993227,15165.596448439996,157.1764954800019,50697.91166592 2025-11-01,10:33:49.000,305,11074443,-795,0,1761993228,15165.58297581999,157.15534809000383,50698.002498480004 2025-11-01,10:33:50.000,305,11074366,-795,0,1761993229,15165.596448439996,157.2610850400015,50698.05839544 2025-11-01,10:33:51.000,305,11074401,-795,0,1761993230,15165.62339367999,157.35272373000043,50697.99551136001 2025-11-01,10:33:52.000,305,11074509,-795,0,1761993231,15165.556030579995,157.4232150300013,50697.98153712 2025-11-01,10:33:53.000,305,11074391,-795,0,1761993232,15165.42804069,157.40911677000258,50697.9396144 2025-11-01,10:33:54.000,305,11074390,-795,0,1761993233,15165.54929427,157.4866572000028,50697.94660152001 2025-11-01,10:33:55.000,305,11074474,-795,0,1761993234,15165.44151330999,157.44436241999938,50697.96756288001 2025-11-01,10:33:56.000,305,11074408,-795,0,1761993235,15165.44824962,157.50075546000153,50697.96756288001 2025-11-01,10:33:57.000,305,11074462,-795,0,1761993236,15165.46845855,157.64878719000262,50697.974550000006 2025-11-01,10:33:58.000,305,11074440,-795,0,1761993237,15165.414568069995,157.57829589000175,50698.0793568 2025-11-01,10:33:59.000,305,11074515,-795,0,1761993238,15165.3674139,157.49370633000217,50697.93262728 2025-11-01,10:34:00.000,305,11074469,-795,0,1761993239,15165.394359139995,157.6064924099992,50698.0094856 2025-11-01,10:34:01.000,305,11074528,-795,0,1761993240,15165.38088651999,157.64878719000262,50697.96057576 2025-11-01,10:34:02.000,305,11074400,-795,0,1761993241,15165.353941279995,157.64878719000262,50697.98153712 2025-11-01,10:34:03.000,305,11074480,-795,0,1761993242,15165.434776999995,157.64878719000262,50697.9396144 2025-11-01,10:34:04.000,305,11074546,-795,0,1761993243,15165.434776999995,157.5712467600024,50698.03044696 2025-11-01,10:34:05.000,305,11074378,-795,0,1761993244,15165.3674139,157.59944327999983,50698.002498480004 2025-11-01,10:34:06.000,305,11074586,-795,0,1761993245,15165.40783176,157.61354153999855,50697.8697432 2025-11-01,10:34:07.000,305,11074528,-795,0,1761993246,15165.414568069995,157.5219028499996,50698.10031816 2025-11-01,10:34:08.000,305,11074512,-795,0,1761993247,15165.414568069995,157.54305023999768,50698.03743408 2025-11-01,10:34:09.000,305,11074448,-795,0,1761993248,15165.32025972999,157.40206764000322,50697.91865304 2025-11-01,10:34:10.000,305,11074420,-795,0,1761993249,15165.353941279995,157.46550981000473,50697.9396144 2025-11-01,10:34:11.000,305,11074547,-795,0,1761993250,15165.252896629994,157.43026416000066,50697.904678800005 2025-11-01,10:34:12.000,305,11074496,-795,0,1761993251,15165.26636925,157.39501851000387,50697.98153712 2025-11-01,10:34:13.000,305,11074362,-795,0,1761993252,15165.212478769994,157.39501851000387,50697.86275608 2025-11-01,10:34:14.000,305,11074522,-795,0,1761993253,15165.172060909994,157.29633068999829,50697.99551136001 2025-11-01,10:34:15.000,305,11074558,-795,0,1761993254,15165.104697809998,157.3738711199985,50697.89769168001 2025-11-01,10:34:16.000,305,11074530,-795,0,1761993255,15165.097961499989,157.49370633000217,50697.87673032001 2025-11-01,10:34:17.000,305,11074547,-795,0,1761993256,15165.064279949998,157.45141154999874,50697.86275608 2025-11-01,10:34:18.000,305,11074395,-795,0,1761993257,15165.010389469993,157.38092024999787,50697.91865304 2025-11-01,10:34:19.000,305,11074597,-795,0,1761993258,15164.895872200002,157.3597728599998,50697.87673032001 2025-11-01,10:34:20.000,305,11074384,-795,0,1761993259,15164.882399579998,157.36682198999915,50697.88371744 2025-11-01,10:34:21.000,305,11074450,-795,0,1761993260,15164.828509099993,157.38092024999787,50697.7649364 2025-11-01,10:34:22.000,305,11074468,-795,0,1761993261,15164.808300169992,157.41616590000194,50697.974550000006 2025-11-01,10:34:23.000,305,11074555,-795,0,1761993262,15164.687046589992,157.39501851000387,50697.8697432 2025-11-01,10:34:24.000,305,11074443,-795,0,1761993263,15164.713991830002,157.3879693800045,50697.93262728 2025-11-01,10:34:25.000,305,11074364,-795,0,1761993264,15164.660101349997,157.47960807000345,50697.84878184001 2025-11-01,10:34:26.000,305,11074605,-795,0,1761993265,15164.592738250001,157.46550981000473,50697.89769168001 2025-11-01,10:34:27.000,305,11074462,-795,0,1761993266,15164.552320390001,157.5853450200011,50697.8697432 2025-11-01,10:34:28.000,305,11074310,-795,0,1761993267,15164.484957289991,157.52895197999896,50697.904678800005 2025-11-01,10:34:29.000,305,11074412,-795,0,1761993268,15164.356967399995,157.59239415000047,50697.82782048001 2025-11-01,10:34:30.000,305,11074394,-795,0,1761993269,15164.38391263999,157.55714850000368,50697.77891064001 2025-11-01,10:34:31.000,305,11074420,-795,0,1761993270,15164.336758469995,157.55714850000368,50697.81384624 2025-11-01,10:34:32.000,305,11074459,-795,0,1761993271,15164.30307691999,157.55009937000432,50697.855768960006 2025-11-01,10:34:33.000,305,11074404,-795,0,1761993272,15164.235713819995,157.69108196999878,50697.82083336 2025-11-01,10:34:34.000,305,11074504,-795,0,1761993273,15164.2896043,157.59239415000047,50697.87673032001 2025-11-01,10:34:35.000,305,11074556,-795,0,1761993274,15164.20876858,157.62763980000454,50697.91865304 2025-11-01,10:34:36.000,305,11074545,-795,0,1761993275,15164.10772393,157.59239415000047,50697.75794928001 2025-11-01,10:34:37.000,305,11074371,-795,0,1761993276,15164.094251309994,157.61354153999855,50697.79288488 2025-11-01,10:34:38.000,305,11074470,-795,0,1761993277,15164.094251309994,157.57829589000175,50697.904678800005 2025-11-01,10:34:39.000,305,11074516,-795,0,1761993278,15164.013415589994,157.62763980000454,50697.785897760004 2025-11-01,10:34:40.000,305,11074480,-795,0,1761993279,15163.986470349999,157.66288545000134,50697.785897760004 2025-11-01,10:34:41.000,305,11074359,-795,0,1761993280,15163.959525109989,157.74042588000157,50697.75794928001 2025-11-01,10:34:42.000,305,11074480,-795,0,1761993281,15163.871953079994,157.69108196999878,50697.84179472 2025-11-01,10:34:43.000,305,11074487,-795,0,1761993282,15163.845007839998,157.768622399999,50697.75096216 2025-11-01,10:34:44.000,305,11074575,-795,0,1761993283,15163.743963189998,157.7333767500022,50697.8697432 2025-11-01,10:34:45.000,305,11074546,-795,0,1761993284,15163.683336399998,157.83911369999987,50697.92564016001 2025-11-01,10:34:46.000,305,11074305,-795,0,1761993285,15163.595764370002,157.74042588000157,50697.904678800005 2025-11-01,10:34:47.000,305,11074346,-795,0,1761993286,15163.609236989992,157.9166541300001,50697.87673032001 2025-11-01,10:34:48.000,305,11074360,-795,0,1761993287,15163.555346510002,157.95189978000417,50697.86275608 2025-11-01,10:34:49.000,305,11074490,-795,0,1761993288,15163.501456029997,158.03648934000375,50697.806859120006 2025-11-01,10:34:50.000,305,11074489,-795,0,1761993289,15163.494719720002,157.9448506500048,50697.91166592 2025-11-01,10:34:51.000,305,11074395,-795,0,1761993290,15163.474510790002,158.03648934000375,50697.89769168001 2025-11-01,10:34:52.000,305,11074480,-795,0,1761993291,15163.427356619992,158.15632455000014,50697.86275608 2025-11-01,10:34:53.000,305,11074443,-795,0,1761993292,15163.420620309997,158.2761597600038,50697.86275608 2025-11-01,10:34:54.000,305,11074519,-795,0,1761993293,15163.326311969991,158.28320889000315,50697.87673032001 2025-11-01,10:34:55.000,305,11074403,-795,0,1761993294,15163.319575659996,158.18452107000485,50697.86275608 2025-11-01,10:34:56.000,305,11074377,-795,0,1761993295,15163.178113149996,158.33255279999867,50697.77192352 2025-11-01,10:34:57.000,305,11074568,-795,0,1761993296,15163.157904219996,158.33255279999867,50697.84179472 2025-11-01,10:34:58.000,305,11074472,-795,0,1761993297,15163.117486359995,158.41714235999825,50697.87673032001 2025-11-01,10:34:59.000,305,11074421,-795,0,1761993298,15163.12422266999,158.39599497000017,50697.8697432 2025-11-01,10:35:00.000,305,11074351,-795,0,1761993299,15163.056859569995,158.52992844000255,50697.855768960006 2025-11-01,10:35:01.000,305,11074570,-795,0,1761993300,15163.016441709995,158.51583018000383,50697.75096216 2025-11-01,10:35:02.000,305,11074453,-795,0,1761993301,15162.96928754,158.62861626000085,50697.77891064001 2025-11-01,10:35:03.000,305,11074563,-795,0,1761993302,15162.94234229999,158.56517408999935,50697.785897760004 2025-11-01,10:35:04.000,305,11074324,-795,0,1761993303,15162.935605989995,158.64271451999957,50697.806859120006 2025-11-01,10:35:05.000,305,11074649,-795,0,1761993304,15162.90192443999,158.72730407999916,50697.6950652 2025-11-01,10:35:06.000,305,11074448,-795,0,1761993305,15162.90866075,158.87533581000025,50697.74397504 2025-11-01,10:35:07.000,305,11074309,-795,0,1761993306,15162.854770269994,158.82599190000474,50697.667116720004 2025-11-01,10:35:08.000,305,11074225,-795,0,1761993307,15162.90192443999,158.8682866800009,50697.6950652 2025-11-01,10:35:09.000,305,11074578,-795,0,1761993308,15162.807616099999,158.87533581000025,50697.639168240006 2025-11-01,10:35:10.000,305,11074624,-795,0,1761993309,15162.679626209989,159.0938588400022,50697.736987920005 2025-11-01,10:35:11.000,305,11074501,-795,0,1761993310,15162.652680969994,158.98812189000455,50697.618206880004 2025-11-01,10:35:12.000,305,11074467,-795,0,1761993311,15162.686362519999,159.15730101000372,50697.54134856001 2025-11-01,10:35:13.000,305,11074507,-795,0,1761993312,15162.679626209989,159.04451492999942,50697.57628416 2025-11-01,10:35:14.000,305,11074425,-795,0,1761993313,15162.639208349989,159.1150062300003,50697.51340008001 2025-11-01,10:35:15.000,305,11074665,-795,0,1761993314,15162.618999419989,159.15025188000436,50697.639168240006 2025-11-01,10:35:16.000,305,11074485,-795,0,1761993315,15162.565108939998,159.129104489999,50697.53436144 2025-11-01,10:35:17.000,305,11074437,-795,0,1761993316,15162.544900009998,159.18549753000116,50697.5553228 2025-11-01,10:35:18.000,305,11074452,-795,0,1761993317,15162.524691079998,159.24893970000267,50697.65314248 2025-11-01,10:35:19.000,305,11074408,-795,0,1761993318,15162.470800599993,159.22074317999795,50697.59724552 2025-11-01,10:35:20.000,305,11074267,-795,0,1761993319,15162.524691079998,159.33352926000225,50697.64615536 2025-11-01,10:35:21.000,305,11074368,-795,0,1761993320,15162.430382739993,159.29828360999818,50697.53436144 2025-11-01,10:35:22.000,305,11074582,-795,0,1761993321,15162.423646429997,159.35467665000033,50697.4854516 2025-11-01,10:35:23.000,305,11074416,-795,0,1761993322,15162.389964879992,159.40402056000312,50697.4854516 2025-11-01,10:35:24.000,305,11074455,-795,0,1761993323,15162.383228569997,159.41811882000184,50697.520387200006 2025-11-01,10:35:25.000,305,11074466,-795,0,1761993324,15162.376492260002,159.45336446999863,50697.49243872001 2025-11-01,10:35:26.000,305,11074435,-795,0,1761993325,15162.302392849997,159.53090489999886,50697.520387200006 2025-11-01,10:35:27.000,305,11074538,-795,0,1761993326,15162.315865470002,159.55910142000357,50697.4155804 2025-11-01,10:35:28.000,305,11074449,-795,0,1761993327,15162.241766059997,159.56615055000293,50697.52737432 2025-11-01,10:35:29.000,305,11074384,-795,0,1761993328,15162.363019639997,159.62959272000444,50697.57628416 2025-11-01,10:35:30.000,305,11074434,-795,0,1761993329,15162.275447610002,159.7987718400036,50697.57628416 2025-11-01,10:35:31.000,305,11074395,-795,0,1761993330,15162.187875579992,159.7705753199989,50697.5553228 2025-11-01,10:35:32.000,305,11074451,-795,0,1761993331,15162.181139269996,159.86926314000448,50697.63218112001 2025-11-01,10:35:33.000,305,11074352,-795,0,1761993332,15162.113776170001,159.72828054000274,50697.42955464 2025-11-01,10:35:34.000,305,11074547,-795,0,1761993333,15162.127248789991,159.77762444999826,50697.499425840004 2025-11-01,10:35:35.000,305,11074528,-795,0,1761993334,15162.147457719992,159.82696836000105,50697.50641296 2025-11-01,10:35:36.000,305,11074467,-795,0,1761993335,15162.073358310001,159.91860705,50697.569297040005 2025-11-01,10:35:37.000,305,11074386,-795,0,1761993336,15162.05314938,159.79172271000425,50697.5553228 2025-11-01,10:35:38.000,305,11074367,-795,0,1761993337,15162.086830929991,159.86221400999784,50697.54833568 2025-11-01,10:35:39.000,305,11074414,-795,0,1761993338,15161.958841039996,160.03844226000365,50697.45750312 2025-11-01,10:35:40.000,305,11074496,-795,0,1761993339,15161.89147794,159.9820492200015,50697.52737432 2025-11-01,10:35:41.000,305,11074445,-795,0,1761993340,15161.78369697999,160.0172948699983,50697.49243872001 2025-11-01,10:35:42.000,305,11074415,-795,0,1761993341,15161.83085115,160.0313931300043,50697.50641296 2025-11-01,10:35:43.000,305,11074497,-795,0,1761993342,15161.82411483999,160.17237572999875,50697.59724552 2025-11-01,10:35:44.000,305,11074539,-795,0,1761993343,15161.74327911999,160.1300809500026,50697.4854516 2025-11-01,10:35:45.000,305,11074399,-795,0,1761993344,15161.74327911999,160.1935231200041,50697.49243872001 2025-11-01,10:35:46.000,305,11074506,-795,0,1761993345,15161.736542809995,160.2640144199977,50697.45750312 2025-11-01,10:35:47.000,305,11074426,-795,0,1761993346,15161.62202553999,160.33450571999856,50697.450516000004 2025-11-01,10:35:48.000,305,11074339,-795,0,1761993347,15161.696124949995,160.33450571999856,50697.39461904001 2025-11-01,10:35:49.000,305,11074459,-795,0,1761993348,15161.74327911999,160.51073397000437,50697.43654176 2025-11-01,10:35:50.000,305,11074469,-795,0,1761993349,15161.675916019994,160.53188136000244,50697.47846448 2025-11-01,10:35:51.000,305,11074413,-795,0,1761993350,15161.66917971,160.58122526999796,50697.44352888001 2025-11-01,10:35:52.000,305,11074487,-795,0,1761993351,15161.58160767999,160.59532353000395,50697.3806448 2025-11-01,10:35:53.000,305,11074540,-795,0,1761993352,15161.62876185,160.71515874000033,50697.31776072 2025-11-01,10:35:54.000,305,11074533,-795,0,1761993353,15161.56139874999,160.7504043900044,50697.51340008001 2025-11-01,10:35:55.000,305,11074646,-795,0,1761993354,15161.554662439994,160.6869622200029,50697.45750312 2025-11-01,10:35:56.000,305,11074606,-795,0,1761993355,15161.62876185,160.7363061299984,50697.569297040005 2025-11-01,10:35:57.000,305,11074486,-795,0,1761993356,15161.527717199999,160.89138698999886,50697.471477360006 2025-11-01,10:35:58.000,305,11074411,-795,0,1761993357,15161.453617789994,160.77155178000248,50697.54134856001 2025-11-01,10:35:59.000,305,11074424,-795,0,1761993358,15161.433408859994,160.8843378599995,50697.26186376 2025-11-01,10:36:00.000,305,11074528,-795,0,1761993359,15161.406463619998,160.81384655999864,50697.29679936001 2025-11-01,10:36:01.000,305,11074570,-795,0,1761993360,15161.453617789994,160.94073090000165,50697.24788952 2025-11-01,10:36:02.000,305,11074194,-795,0,1761993361,15161.406463619998,160.820895689998,50697.36667056 2025-11-01,10:36:03.000,305,11074558,-795,0,1761993362,15161.305418969998,160.91958351000358,50697.12910848001 2025-11-01,10:36:04.000,305,11074668,-795,0,1761993363,15161.379518379988,160.9336817700023,50697.282825120004 2025-11-01,10:36:05.000,305,11074490,-795,0,1761993364,15161.359309449988,160.8843378599995,50697.42955464 2025-11-01,10:36:06.000,305,11074359,-795,0,1761993365,15161.392990999993,160.96187828999973,50697.331734960004 2025-11-01,10:36:07.000,305,11074661,-795,0,1761993366,15161.285210039998,160.9689274199991,50697.46449024001 2025-11-01,10:36:08.000,305,11074480,-795,0,1761993367,15161.379518379988,161.10991002000083,50697.35968344 2025-11-01,10:36:09.000,305,11074382,-795,0,1761993368,15161.291946349993,160.97597654999845,50697.450516000004 2025-11-01,10:36:10.000,305,11074422,-795,0,1761993369,15161.332364209993,161.07466437000403,50697.43654176 2025-11-01,10:36:11.000,305,11074476,-795,0,1761993370,15161.318891589988,161.15220480000426,50697.43654176 2025-11-01,10:36:12.000,305,11074536,-795,0,1761993371,15161.258264800003,161.15925393000362,50697.31776072 2025-11-01,10:36:13.000,305,11074333,-795,0,1761993372,15161.258264800003,161.2156469699985,50697.3107736 2025-11-01,10:36:14.000,305,11074398,-795,0,1761993373,15161.123538599997,161.25089262000256,50697.27583800001 2025-11-01,10:36:15.000,305,11074414,-795,0,1761993374,15161.170692769992,161.30023652999807,50697.42955464 2025-11-01,10:36:16.000,305,11074440,-795,0,1761993375,15161.163956459997,161.32138392000343,50697.36667056 2025-11-01,10:36:17.000,305,11074349,-795,0,1761993376,15161.137011220002,161.38482608999766,50697.36667056 2025-11-01,10:36:18.000,305,11074585,-795,0,1761993377,15161.056175500002,161.49761217000196,50697.32474784001 2025-11-01,10:36:19.000,305,11074381,-795,0,1761993378,15161.083120739997,161.57515260000218,50697.3806448 2025-11-01,10:36:20.000,305,11074376,-795,0,1761993379,15161.015757640002,161.56810347000282,50697.20596680001 2025-11-01,10:36:21.000,305,11074625,-795,0,1761993380,15161.015757640002,161.6244965099977,50697.26885088 2025-11-01,10:36:22.000,305,11074544,-795,0,1761993381,15161.002285019997,161.71613520000392,50697.32474784001 2025-11-01,10:36:23.000,305,11074481,-795,0,1761993382,15161.029230259992,161.72318433000328,50697.26186376 2025-11-01,10:36:24.000,305,11074513,-795,0,1761993383,15161.015757640002,161.80777389000286,50697.331734960004 2025-11-01,10:36:25.000,305,11074450,-795,0,1761993384,15160.928185609991,161.82187215000158,50697.331734960004 2025-11-01,10:36:26.000,305,11074496,-795,0,1761993385,15160.921449299996,161.99105127000075,50697.31776072 2025-11-01,10:36:27.000,305,11074439,-795,0,1761993386,15160.921449299996,161.99105127000075,50697.28981224 2025-11-01,10:36:28.000,305,11074510,-795,0,1761993387,15160.988812399992,161.96990388000268,50697.25487664001 2025-11-01,10:36:29.000,305,11074451,-795,0,1761993388,15160.83387727,161.85711779999838,50697.1710312 2025-11-01,10:36:30.000,305,11074456,-795,0,1761993389,15160.874295130001,161.96285475000332,50697.22692816001 2025-11-01,10:36:31.000,305,11074515,-795,0,1761993390,15160.806932029991,162.0474443100029,50697.21994104 2025-11-01,10:36:32.000,305,11074642,-795,0,1761993391,15160.894504060001,162.1320338700025,50697.28981224 2025-11-01,10:36:33.000,305,11074491,-795,0,1761993392,15160.901240369996,162.11793561000377,50697.05225016 2025-11-01,10:36:34.000,305,11074578,-795,0,1761993393,15160.921449299996,161.96285475000332,50697.164044080004 2025-11-01,10:36:35.000,305,11074359,-795,0,1761993394,15160.874295130001,162.16023038999992,50697.25487664001 2025-11-01,10:36:36.000,305,11074475,-795,0,1761993395,15160.901240369996,162.08973908999906,50697.136095600006 2025-11-01,10:36:37.000,305,11074291,-795,0,1761993396,15160.894504060001,162.06154257000162,50697.15705696001 2025-11-01,10:36:38.000,305,11074542,-795,0,1761993397,15160.941658229996,162.13908300000185,50697.164044080004 2025-11-01,10:36:39.000,305,11074592,-795,0,1761993398,15160.901240369996,162.10383734999778,50697.15705696001 2025-11-01,10:36:40.000,305,11074454,-795,0,1761993399,15160.907976679991,162.181377779998,50697.08019864 2025-11-01,10:36:41.000,305,11074434,-795,0,1761993400,15160.820404649996,162.1461321300012,50697.12910848001 2025-11-01,10:36:42.000,305,11074364,-795,0,1761993401,15160.894504060001,162.07564083000034,50697.03827592001 2025-11-01,10:36:43.000,305,11074495,-795,0,1761993402,15160.83387727,162.08973908999906,50697.15006984 2025-11-01,10:36:44.000,305,11074442,-795,0,1761993403,15160.874295130001,162.181377779998,50697.05225016 2025-11-01,10:36:45.000,305,11074290,-795,0,1761993404,15160.907976679991,162.0826899599997,50696.98936608001 2025-11-01,10:36:46.000,305,11074320,-795,0,1761993405,15160.83387727,162.2307216900008,50696.94045624001 2025-11-01,10:36:47.000,305,11074593,-795,0,1761993406,15160.840613579996,162.181377779998,50697.03827592001 2025-11-01,10:36:48.000,305,11074351,-795,0,1761993407,15160.77325048,162.30121299000166,50697.01032744001 2025-11-01,10:36:49.000,305,11074500,-795,0,1761993408,15160.83387727,162.2941638600023,50696.93346912 2025-11-01,10:36:50.000,305,11074480,-795,0,1761993409,15160.840613579996,162.2307216900008,50696.996353200004 2025-11-01,10:36:51.000,305,11074512,-795,0,1761993410,15160.70588737999,162.20252517000336,50696.968404720006 2025-11-01,10:36:52.000,305,11074241,-795,0,1761993411,15160.72609630999,162.3435077699978,50697.01032744001 2025-11-01,10:36:53.000,305,11074468,-795,0,1761993412,15160.638524279995,162.23777082000015,50697.04526304 2025-11-01,10:36:54.000,305,11074472,-795,0,1761993413,15160.638524279995,162.41399906999868,50697.05225016 2025-11-01,10:36:55.000,305,11074549,-795,0,1761993414,15160.62505165999,162.56907992999913,50696.93346912 2025-11-01,10:36:56.000,305,11074437,-795,0,1761993415,15160.55095225,162.5056377600049,50696.98237896 2025-11-01,10:36:57.000,305,11074429,-795,0,1761993416,15160.517270699995,162.68186601000343,50696.97539184 2025-11-01,10:36:58.000,305,11074417,-795,0,1761993417,15160.476852839995,162.6889151400028,50696.90552064 2025-11-01,10:36:59.000,305,11074499,-795,0,1761993418,15160.46338021999,162.69596427000215,50696.93346912 2025-11-01,10:37:00.000,305,11074399,-795,0,1761993419,15160.40948974,162.83694687000389,50696.91949488001 2025-11-01,10:37:01.000,305,11074451,-795,0,1761993420,15160.348862949999,162.87924165000004,50696.97539184 2025-11-01,10:37:02.000,305,11074507,-795,0,1761993421,15160.369071879999,163.01317512000242,50697.01032744001 2025-11-01,10:37:03.000,305,11074404,-795,0,1761993422,15160.369071879999,163.02022425000177,50696.83564944 2025-11-01,10:37:04.000,305,11074383,-795,0,1761993423,15160.294972469994,163.05546989999857,50696.91949488001 2025-11-01,10:37:05.000,305,11074504,-795,0,1761993424,15160.294972469994,163.08366642000328,50696.898533520005 2025-11-01,10:37:06.000,305,11074244,-795,0,1761993425,15160.301708779989,163.15415772000415,50696.898533520005 2025-11-01,10:37:07.000,305,11074504,-795,0,1761993426,15160.247818299998,163.27399293000053,50696.98237896 2025-11-01,10:37:08.000,305,11074445,-795,0,1761993427,15160.268027229999,163.23169815000438,50696.97539184 2025-11-01,10:37:09.000,305,11074402,-795,0,1761993428,15160.268027229999,163.40087727000355,50697.00334032 2025-11-01,10:37:10.000,305,11074469,-795,0,1761993429,15160.288236159999,163.3797298799982,50696.94045624001 2025-11-01,10:37:11.000,305,11074407,-795,0,1761993430,15160.308445089999,163.47136857000442,50697.05225016 2025-11-01,10:37:12.000,305,11074335,-795,0,1761993431,15160.227609369998,163.53481073999865,50696.96141760001 2025-11-01,10:37:13.000,305,11074430,-795,0,1761993432,15160.274763539994,163.5277616099993,50696.91949488001 2025-11-01,10:37:14.000,305,11074445,-795,0,1761993433,15160.274763539994,163.66169508000166,50696.91250776 2025-11-01,10:37:15.000,305,11074572,-795,0,1761993434,15160.261290919989,163.5912037800008,50697.0312888 2025-11-01,10:37:16.000,305,11074435,-795,0,1761993435,15160.34212663999,163.63349856000423,50697.0312888 2025-11-01,10:37:17.000,305,11074391,-795,0,1761993436,15160.281499849989,163.7180881200038,50697.04526304 2025-11-01,10:37:18.000,305,11074396,-795,0,1761993437,15160.328654019999,163.92251288999978,50697.02430168 2025-11-01,10:37:19.000,305,11074363,-795,0,1761993438,15160.301708779989,163.6898915999991,50697.01032744001 2025-11-01,10:37:20.000,305,11074494,-795,0,1761993439,15160.34212663999,163.87316898000427,50697.0312888 2025-11-01,10:37:21.000,305,11074324,-795,0,1761993440,15160.294972469994,163.9366111499985,50696.98237896 2025-11-01,10:37:22.000,305,11074261,-795,0,1761993441,15160.328654019999,163.97890593000193,50696.82167520001 2025-11-01,10:37:23.000,305,11074292,-795,0,1761993442,15160.34212663999,164.0493972300028,50696.98936608001 2025-11-01,10:37:24.000,305,11074538,-795,0,1761993443,15160.288236159999,164.11988853000366,50696.86359792 2025-11-01,10:37:25.000,305,11074605,-795,0,1761993444,15160.247818299998,164.1974289600039,50697.017314560006 2025-11-01,10:37:26.000,305,11074289,-795,0,1761993445,15160.281499849989,164.2467728699994,50696.91949488001 2025-11-01,10:37:27.000,305,11074438,-795,0,1761993446,15160.214136749993,164.20447809000325,50696.87757216 2025-11-01,10:37:28.000,305,11074314,-795,0,1761993447,15160.166982579998,164.3948046000005,50697.00334032 2025-11-01,10:37:29.000,305,11074429,-795,0,1761993448,15160.180455199989,164.47939416000008,50697.04526304 2025-11-01,10:37:30.000,305,11074302,-795,0,1761993449,15160.133301029993,164.54988546000095,50696.947443360004 2025-11-01,10:37:31.000,305,11074441,-795,0,1761993450,15160.113092099993,164.5428363300016,50696.828662320004 2025-11-01,10:37:32.000,305,11074467,-795,0,1761993451,15160.092883169993,164.51463981000416,50696.91949488001 2025-11-01,10:37:33.000,305,11074378,-795,0,1761993452,15160.038992690002,164.71201545000076,50696.898533520005 2025-11-01,10:37:34.000,305,11074543,-795,0,1761993453,15160.079410549988,164.79660501000035,50697.01032744001 2025-11-01,10:37:35.000,305,11074564,-795,0,1761993454,15160.052465309993,164.73316283999884,50697.066224400005 2025-11-01,10:37:36.000,305,11074508,-795,0,1761993455,15160.099619479988,164.86709631000122,50696.996353200004 2025-11-01,10:37:37.000,305,11074509,-795,0,1761993456,15160.133301029993,164.789555880001,50697.00334032 2025-11-01,10:37:38.000,305,11074273,-795,0,1761993457,15159.985102209997,164.92348935000336,50697.017314560006 2025-11-01,10:37:39.000,305,11074535,-795,0,1761993458,15159.917739110002,164.84594892000314,50696.88455928 2025-11-01,10:37:40.000,305,11074470,-795,0,1761993459,15160.018783760002,164.95873500000016,50697.01032744001 2025-11-01,10:37:41.000,305,11074406,-795,0,1761993460,15159.998574830002,165.0010297800036,50696.74481688 2025-11-01,10:37:42.000,305,11074343,-795,0,1761993461,15159.958156970002,164.93053848000272,50696.968404720006 2025-11-01,10:37:43.000,305,11074505,-795,0,1761993462,15159.931211729992,165.0997176000019,50697.10116 2025-11-01,10:37:44.000,305,11074459,-795,0,1761993463,15159.958156970002,165.12086498999997,50696.968404720006 2025-11-01,10:37:45.000,305,11074518,-795,0,1761993464,15159.897530180002,165.15611064000404,50696.86359792 2025-11-01,10:37:46.000,305,11074341,-795,0,1761993465,15159.904266489997,165.17020890000276,50697.01032744001 2025-11-01,10:37:47.000,305,11074446,-795,0,1761993466,15159.850376009992,165.26889672000107,50696.91250776 2025-11-01,10:37:48.000,305,11074430,-795,0,1761993467,15159.857112320002,165.36758453999937,50696.95443048 2025-11-01,10:37:49.000,305,11074534,-795,0,1761993468,15159.809958149992,165.31824063000386,50696.93346912 2025-11-01,10:37:50.000,305,11074670,-795,0,1761993469,15159.803221839997,165.4944688800024,50696.828662320004 2025-11-01,10:37:51.000,305,11074609,-795,0,1761993470,15159.850376009992,165.52266539999982,50696.91250776 2025-11-01,10:37:52.000,305,11074425,-795,0,1761993471,15159.809958149992,165.64250061000348,50696.96141760001 2025-11-01,10:37:53.000,305,11074613,-795,0,1761993472,15159.762803979997,165.7059427799977,50696.83564944 2025-11-01,10:37:54.000,305,11074449,-795,0,1761993473,15159.830167079992,165.74823756000114,50696.80770096 2025-11-01,10:37:55.000,305,11074295,-795,0,1761993474,15159.823430769997,165.74823756000114,50696.73782976 2025-11-01,10:37:56.000,305,11074417,-795,0,1761993475,15159.749331359992,165.88922016000288,50696.89154640001 2025-11-01,10:37:57.000,305,11074504,-795,0,1761993476,15159.789749219992,165.8680727700048,50696.93346912 2025-11-01,10:37:58.000,305,11074376,-795,0,1761993477,15159.816694460002,165.9667605900031,50696.91250776 2025-11-01,10:37:59.000,305,11074334,-795,0,1761993478,15159.809958149992,166.0020062399999,50696.87757216 2025-11-01,10:38:00.000,305,11074504,-795,0,1761993479,15159.843639699997,166.00905536999926,50696.87058504001 2025-11-01,10:38:01.000,305,11074550,-795,0,1761993480,15159.924475419997,166.14298884000164,50696.79372672001 2025-11-01,10:38:02.000,305,11074410,-795,0,1761993481,15159.924475419997,166.14298884000164,50696.8566108 2025-11-01,10:38:03.000,305,11074491,-795,0,1761993482,15159.951420659992,166.23462753000058,50696.800713840006 2025-11-01,10:38:04.000,305,11074686,-795,0,1761993483,15159.991838519993,166.24167665999994,50696.76577824 2025-11-01,10:38:05.000,305,11074327,-795,0,1761993484,15159.978365900002,166.20643101000314,50696.800713840006 2025-11-01,10:38:06.000,305,11074438,-795,0,1761993485,15160.005311139998,166.26987318000465,50696.77276536001 2025-11-01,10:38:07.000,305,11074459,-795,0,1761993486,15159.944684349997,166.17118535999907,50696.73782976 2025-11-01,10:38:08.000,305,11074329,-795,0,1761993487,15160.032256379993,166.33331534999888,50696.849623680006 2025-11-01,10:38:09.000,305,11074463,-795,0,1761993488,15160.119828409988,166.33331534999888,50696.779752480004 2025-11-01,10:38:10.000,305,11074464,-795,0,1761993489,15160.065937929998,166.3615118700036,50696.86359792 2025-11-01,10:38:11.000,305,11074553,-795,0,1761993490,15160.173718889993,166.30511883000145,50696.86359792 2025-11-01,10:38:12.000,305,11074432,-795,0,1761993491,15160.153509959993,166.48134707999998,50696.88455928 2025-11-01,10:38:13.000,305,11074414,-795,0,1761993492,15160.220873059989,166.48134707999998,50696.87757216 2025-11-01,10:38:14.000,305,11074323,-795,0,1761993493,15160.200664129989,166.5447892500015,50696.996353200004 2025-11-01,10:38:15.000,305,11074487,-795,0,1761993494,15160.220873059989,166.59413316000428,50696.947443360004 2025-11-01,10:38:16.000,305,11074481,-795,0,1761993495,15160.241081989989,166.41790490999847,50696.76577824 2025-11-01,10:38:17.000,305,11074467,-795,0,1761993496,15160.308445089999,166.62937881000107,50696.79372672001 2025-11-01,10:38:18.000,305,11074639,-795,0,1761993497,15160.294972469994,166.5588875100002,50696.926482 2025-11-01,10:38:19.000,305,11074467,-795,0,1761993498,15160.294972469994,166.5588875100002,50696.89154640001 2025-11-01,10:38:20.000,305,11074499,-795,0,1761993499,15160.34212663999,166.6223296800017,50696.83564944 2025-11-01,10:38:21.000,305,11074440,-795,0,1761993500,15160.396017119994,166.61528055000235,50696.82167520001 2025-11-01,10:38:22.000,305,11074405,-795,0,1761993501,15160.369071879999,166.63642794000043,50696.87757216 2025-11-01,10:38:23.000,305,11074393,-795,0,1761993502,15160.436434979994,166.72806662999938,50696.898533520005 2025-11-01,10:38:24.000,305,11074424,-795,0,1761993503,15160.40948974,166.7562631500041,50696.89154640001 2025-11-01,10:38:25.000,305,11074551,-795,0,1761993504,15160.51053439,166.608231420003,50696.83564944 2025-11-01,10:38:26.000,305,11074332,-795,0,1761993505,15160.48358914999,166.77741054000217,50696.89154640001 2025-11-01,10:38:27.000,305,11074537,-795,0,1761993506,15160.50379807999,166.65052619999915,50696.828662320004 2025-11-01,10:38:28.000,305,11074540,-795,0,1761993507,15160.537479629995,166.82675444999768,50696.91949488001 2025-11-01,10:38:29.000,305,11074521,-795,0,1761993508,15160.60484272999,166.79150880000088,50696.87757216 2025-11-01,10:38:30.000,305,11074607,-795,0,1761993509,15160.678942139995,166.8901966199992,50696.89154640001 2025-11-01,10:38:31.000,305,11074465,-795,0,1761993510,15160.71262369,166.81970531999832,50696.88455928 2025-11-01,10:38:32.000,305,11074309,-795,0,1761993511,15160.71262369,166.96068792000005,50696.90552064 2025-11-01,10:38:33.000,305,11074406,-795,0,1761993512,15160.914712990001,166.93954053000198,50696.81468808 2025-11-01,10:38:34.000,305,11074482,-795,0,1761993513,15160.881031439996,166.87609836000047,50696.86359792 2025-11-01,10:38:35.000,305,11074616,-795,0,1761993514,15160.907976679991,166.99593357000413,50696.828662320004 2025-11-01,10:38:36.000,305,11074552,-795,0,1761993515,15160.982076089997,167.00298270000349,50696.82167520001 2025-11-01,10:38:37.000,305,11074484,-795,0,1761993516,15161.042702879997,167.19330921000073,50696.84263656001 2025-11-01,10:38:38.000,305,11074473,-795,0,1761993517,15161.116802290002,167.2003583400001,50696.898533520005 2025-11-01,10:38:39.000,305,11074567,-795,0,1761993518,15161.076384430002,167.2285548600048,50696.90552064 2025-11-01,10:38:40.000,305,11074463,-795,0,1761993519,15161.096593360002,167.33429181000247,50696.83564944 2025-11-01,10:38:41.000,305,11074631,-795,0,1761993520,15161.190901699993,167.2990461599984,50696.95443048 2025-11-01,10:38:42.000,305,11074518,-795,0,1761993521,15161.332364209993,167.39773398000398,50697.00334032 2025-11-01,10:38:43.000,305,11074439,-795,0,1761993522,15161.413199929993,167.4118322400027,50696.968404720006 2025-11-01,10:38:44.000,305,11074381,-795,0,1761993523,15161.406463619998,167.41888137000205,50696.87757216 2025-11-01,10:38:45.000,305,11074381,-795,0,1761993524,15161.446881479998,167.50347093000164,50696.84263656001 2025-11-01,10:38:46.000,305,11074471,-795,0,1761993525,15161.460354099989,167.510520060001,50696.8566108 2025-11-01,10:38:47.000,305,11074377,-795,0,1761993526,15161.494035649994,167.48232354000356,50696.96141760001 2025-11-01,10:38:48.000,305,11074296,-795,0,1761993527,15161.58160767999,167.58806049000123,50696.95443048 2025-11-01,10:38:49.000,305,11074523,-795,0,1761993528,15161.68265232999,167.55281484000443,50697.017314560006 2025-11-01,10:38:50.000,305,11074500,-795,0,1761993529,15161.64223446999,167.6092078799993,50696.87757216 2025-11-01,10:38:51.000,305,11074560,-795,0,1761993530,15161.776960669995,167.5457657099978,50696.800713840006 2025-11-01,10:38:52.000,305,11074401,-795,0,1761993531,15161.918423179995,167.48232354000356,50696.800713840006 2025-11-01,10:38:53.000,305,11074524,-795,0,1761993532,15161.90495055999,167.62330613999802,50696.73782976 2025-11-01,10:38:54.000,305,11074511,-795,0,1761993533,15161.97231366,167.48232354000356,50696.83564944 2025-11-01,10:38:55.000,305,11074504,-795,0,1761993534,15162.039676759996,167.62330613999802,50696.91949488001 2025-11-01,10:38:56.000,305,11074467,-795,0,1761993535,15162.086830929991,167.53871657999844,50696.94045624001 2025-11-01,10:38:57.000,305,11074519,-795,0,1761993536,15162.187875579992,167.55281484000443,50696.96141760001 2025-11-01,10:38:58.000,305,11074364,-795,0,1761993537,15162.248502369992,167.48937267000292,50696.84263656001 2025-11-01,10:38:59.000,305,11074563,-795,0,1761993538,15162.315865470002,167.53166744999908,50696.79372672001 2025-11-01,10:39:00.000,305,11074477,-795,0,1761993539,15162.383228569997,167.53166744999908,50696.87058504001 2025-11-01,10:39:01.000,305,11074404,-795,0,1761993540,15162.369755949992,167.4259305000014,50697.01032744001 2025-11-01,10:39:02.000,305,11074401,-795,0,1761993541,15162.369755949992,167.49642180000228,50697.02430168 2025-11-01,10:39:03.000,305,11074590,-795,0,1761993542,15162.551636319993,167.33429181000247,50696.94045624001 2025-11-01,10:39:04.000,305,11074368,-795,0,1761993543,15162.538163699988,167.2144565999988,50696.94045624001 2025-11-01,10:39:05.000,305,11074549,-795,0,1761993544,15162.632472039993,167.2990461599984,50697.08718576001 2025-11-01,10:39:06.000,305,11074482,-755,0,1761993545,15162.686362519999,167.27789877000032,50697.017314560006 2025-11-01,10:39:07.000,305,11074417,-795,0,1761993546,15162.726780379999,167.2638005100016,50696.96141760001 2025-11-01,10:39:08.000,305,11074312,-795,0,1761993547,15162.834561339994,167.3131444200044,50696.926482 2025-11-01,10:39:09.000,305,11074524,-795,0,1761993548,15162.834561339994,167.32019355000375,50697.017314560006 2025-11-01,10:39:10.000,305,11074422,-795,0,1761993549,15162.86150657999,167.34134094000183,50696.96141760001 2025-11-01,10:39:11.000,305,11074446,-795,0,1761993550,15162.86824289,167.30609528999776,50696.849623680006 2025-11-01,10:39:12.000,305,11074654,-795,0,1761993551,15162.895188129994,167.18626008000138,50697.00334032 2025-11-01,10:39:13.000,305,11074339,-795,0,1761993552,15162.92886968,167.2144565999988,50696.800713840006 2025-11-01,10:39:14.000,305,11074414,-795,0,1761993553,15162.874979199994,167.12281790999987,50696.87757216 2025-11-01,10:39:15.000,305,11074441,-795,0,1761993554,15162.98949647,167.15806356000394,50696.94045624001 2025-11-01,10:39:16.000,305,11074364,-795,0,1761993555,15163.016441709995,167.0805231300037,50697.0312888 2025-11-01,10:39:17.000,305,11074565,-795,0,1761993556,15163.10401373999,167.18626008000138,50697.03827592001 2025-11-01,10:39:18.000,305,11074385,-795,0,1761993557,15163.12422266999,167.1157687800005,50696.87757216 2025-11-01,10:39:19.000,305,11074399,-795,0,1761993558,15163.17137684,167.01003183000284,50697.12910848001 2025-11-01,10:39:20.000,305,11074456,-795,0,1761993559,15163.17137684,167.03117922000092,50696.996353200004 2025-11-01,10:39:21.000,305,11074260,-795,0,1761993560,15163.258948869996,166.97478617999877,50697.07321152 2025-11-01,10:39:22.000,305,11074576,-795,0,1761993561,15163.285894109991,166.98888444000477,50696.98237896 2025-11-01,10:39:23.000,305,11074522,-795,0,1761993562,15163.407147689992,166.91134401000454,50697.02430168 2025-11-01,10:39:24.000,305,11074224,-795,0,1761993563,15163.386938759992,166.93249140000262,50696.89154640001 2025-11-01,10:39:25.000,305,11074303,-795,0,1761993564,15163.440829239997,166.68577185000322,50697.08019864 2025-11-01,10:39:26.000,305,11074569,-795,0,1761993565,15163.514928650002,166.8901966199992,50697.05225016 2025-11-01,10:39:27.000,305,11074378,-795,0,1761993566,15163.487983409992,166.7703614100028,50696.968404720006 2025-11-01,10:39:28.000,305,11074315,-795,0,1761993567,15163.541873889997,166.73511575999873,50697.00334032 2025-11-01,10:39:29.000,305,11074573,-795,0,1761993568,15163.541873889997,166.79150880000088,50696.97539184 2025-11-01,10:39:30.000,305,11074623,-795,0,1761993569,15163.602500679997,166.66462445999787,50696.98936608001 2025-11-01,10:39:31.000,305,11074509,-795,0,1761993570,15163.615973300002,166.59413316000428,50697.12212136 2025-11-01,10:39:32.000,305,11074632,-795,0,1761993571,15163.669863779993,166.56593663999956,50696.98237896 2025-11-01,10:39:33.000,305,11074492,-795,0,1761993572,15163.750699499993,166.60118229000363,50697.19199256 2025-11-01,10:39:34.000,305,11074446,-795,0,1761993573,15163.690072709993,166.55183838000085,50697.066224400005 2025-11-01,10:39:35.000,305,11074364,-795,0,1761993574,15163.676600090002,166.5447892500015,50697.233915280005 2025-11-01,10:39:36.000,305,11074557,-795,0,1761993575,15163.811326289993,166.58003489999828,50697.12212136 2025-11-01,10:39:37.000,305,11074309,-795,0,1761993576,15163.770908429993,166.58708402999764,50697.10814712001 2025-11-01,10:39:38.000,305,11074372,-795,0,1761993577,15163.764172119998,166.4954453399987,50697.10116 2025-11-01,10:39:39.000,305,11074393,-795,0,1761993578,15163.845007839998,166.43905230000382,50697.20596680001 2025-11-01,10:39:40.000,305,11074264,-795,0,1761993579,15163.871953079994,166.41790490999847,50697.233915280005 2025-11-01,10:39:41.000,305,11074504,-795,0,1761993580,15163.919107249989,166.34741361000488,50697.282825120004 2025-11-01,10:39:42.000,305,11074433,-795,0,1761993581,15163.865216769998,166.34036447999824,50697.32474784001 2025-11-01,10:39:43.000,305,11074569,-795,0,1761993582,15163.946052489999,166.4601996900019,50697.303786480006 2025-11-01,10:39:44.000,305,11074534,-795,0,1761993583,15163.925843559999,166.31921709000017,50697.26186376 2025-11-01,10:39:45.000,305,11074433,-795,0,1761993584,15163.99994296999,166.29102057000273,50697.282825120004 2025-11-01,10:39:46.000,305,11074458,-795,0,1761993585,15163.986470349999,166.26282404999802,50697.233915280005 2025-11-01,10:39:47.000,305,11074331,-795,0,1761993586,15164.04709714,166.276922310004,50697.28981224 2025-11-01,10:39:48.000,305,11074391,-795,0,1761993587,15164.087515,166.29102057000273,50697.28981224 2025-11-01,10:39:49.000,305,11074463,-795,0,1761993588,15164.006679279999,166.2487257899993,50697.4155804 2025-11-01,10:39:50.000,305,11074517,-795,0,1761993589,15164.02015189999,166.32626621999952,50697.40859328 2025-11-01,10:39:51.000,305,11074444,-795,0,1761993590,15164.12119654999,166.17823448999843,50697.31776072 2025-11-01,10:39:52.000,305,11074466,-795,0,1761993591,15164.053833449994,166.31921709000017,50697.45750312 2025-11-01,10:39:53.000,305,11074587,-795,0,1761993592,15164.134669169995,166.22052927000186,50697.38763192 2025-11-01,10:39:54.000,305,11074513,-795,0,1761993593,15164.094251309994,166.22757840000122,50697.471477360006 2025-11-01,10:39:55.000,305,11074386,-795,0,1761993594,15164.08077868999,166.32626621999952,50697.3806448 2025-11-01,10:39:56.000,305,11074496,-795,0,1761993595,15164.114460239995,166.2980697000021,50697.42955464 2025-11-01,10:39:57.000,305,11074491,-795,0,1761993596,15164.087515,166.32626621999952,50697.37365768001 2025-11-01,10:39:58.000,305,11074654,-795,0,1761993597,15164.14140547999,166.28397144000337,50697.42256752001 2025-11-01,10:39:59.000,305,11074441,-795,0,1761993598,15164.22224119999,166.32626621999952,50697.47846448 2025-11-01,10:40:00.000,305,11074406,-795,0,1761993599,15164.154878099995,166.31921709000017,50697.34570920001 2025-11-01,10:40:01.000,305,11074540,-795,0,1761993600,15164.24245012999,166.276922310004,50697.54833568 2025-11-01,10:40:02.000,305,11074536,-795,0,1761993601,15164.20876858,166.34036447999824,50697.47846448 2025-11-01,10:40:03.000,305,11074579,-795,0,1761993602,15164.12793286,166.3615118700036,50697.34570920001 2025-11-01,10:40:04.000,305,11074374,-795,0,1761993603,15164.20876858,166.37561013000231,50697.42256752001 2025-11-01,10:40:05.000,305,11074426,-795,0,1761993604,15164.24245012999,166.40380664999975,50697.4155804 2025-11-01,10:40:06.000,305,11074331,-795,0,1761993605,15164.22897751,166.45315056000254,50697.401606160005 2025-11-01,10:40:07.000,305,11074522,-795,0,1761993606,15164.255922749995,166.3967575200004,50697.59724552 2025-11-01,10:40:08.000,305,11074320,-795,0,1761993607,15164.24918644,166.43905230000382,50697.44352888001 2025-11-01,10:40:09.000,305,11074407,-795,0,1761993608,15164.195295959995,166.43905230000382,50697.569297040005 2025-11-01,10:40:10.000,305,11074408,-795,0,1761993609,15164.296340609995,166.5236418600034,50697.618206880004 2025-11-01,10:40:11.000,305,11074468,-795,0,1761993610,15164.24918644,166.46724882000126,50697.569297040005 2025-11-01,10:40:12.000,305,11074467,-795,0,1761993611,15164.30307691999,166.47429795000062,50697.60423264 2025-11-01,10:40:13.000,305,11074412,-795,0,1761993612,15164.30307691999,166.5095436000047,50697.72301368 2025-11-01,10:40:14.000,305,11074404,-795,0,1761993613,15164.36370370999,166.45315056000254,50697.61121976001 2025-11-01,10:40:15.000,305,11074392,-795,0,1761993614,15164.34349477999,166.41790490999847,50697.639168240006 2025-11-01,10:40:16.000,305,11074445,-795,0,1761993615,15164.40412156999,166.4108557799991,50697.72301368 2025-11-01,10:40:17.000,305,11074344,-795,0,1761993616,15164.38391263999,166.4108557799991,50697.57628416 2025-11-01,10:40:18.000,305,11074495,-795,0,1761993617,15164.36370370999,166.48134707999998,50697.499425840004 2025-11-01,10:40:19.000,305,11074576,-795,0,1761993618,15164.484957289991,166.57298576999892,50697.520387200006 2025-11-01,10:40:20.000,305,11074589,-795,0,1761993619,15164.41085788,166.5236418600034,50697.639168240006 2025-11-01,10:40:21.000,305,11074489,-795,0,1761993620,15164.464748359991,166.58708402999764,50697.59724552 2025-11-01,10:40:22.000,305,11074484,-795,0,1761993621,15164.4916936,166.6434770699998,50697.71602656 2025-11-01,10:40:23.000,305,11074305,-795,0,1761993622,15164.525375149991,166.5447892500015,50697.736987920005 2025-11-01,10:40:24.000,305,11074259,-795,0,1761993623,15164.525375149991,166.50249446999806,50697.82083336 2025-11-01,10:40:25.000,305,11074272,-795,0,1761993624,15164.565793009991,166.61528055000235,50697.82782048001 2025-11-01,10:40:26.000,305,11074481,-795,0,1761993625,15164.4916936,166.58708402999764,50697.667116720004 2025-11-01,10:40:27.000,305,11074618,-795,0,1761993626,15164.444539429991,166.5588875100002,50697.67410384 2025-11-01,10:40:28.000,305,11074224,-795,0,1761993627,15164.4916936,166.68577185000322,50697.74397504 2025-11-01,10:40:29.000,305,11074378,-795,0,1761993628,15164.4916936,166.58003489999828,50697.8697432 2025-11-01,10:40:30.000,305,11074506,-795,0,1761993629,15164.639892419997,166.63642794000043,50697.86275608 2025-11-01,10:40:31.000,305,11074332,-795,0,1761993630,15164.478220979996,166.58003489999828,50697.667116720004 2025-11-01,10:40:32.000,305,11074411,-795,0,1761993631,15164.572529320001,166.58003489999828,50697.81384624 2025-11-01,10:40:33.000,305,11074443,-795,0,1761993632,15164.626419799992,166.62937881000107,50697.91166592 2025-11-01,10:40:34.000,305,11074456,-795,0,1761993633,15164.639892419997,166.77741054000217,50697.834807600004 2025-11-01,10:40:35.000,305,11074454,-795,0,1761993634,15164.633156110001,166.66462445999787,50697.92564016001 2025-11-01,10:40:36.000,305,11074535,-795,0,1761993635,15164.646628729992,166.6434770699998,50697.834807600004 2025-11-01,10:40:37.000,305,11074277,-795,0,1761993636,15164.653365040002,166.72806662999938,50697.98153712 2025-11-01,10:40:38.000,305,11074358,-795,0,1761993637,15164.720728139997,166.66462445999787,50697.84179472 2025-11-01,10:40:39.000,305,11074329,-795,0,1761993638,15164.740937069997,166.71396837000066,50697.96057576 2025-11-01,10:40:40.000,305,11074419,-795,0,1761993639,15164.767882309992,166.79150880000088,50698.03743408 2025-11-01,10:40:41.000,305,11074477,-795,0,1761993640,15164.767882309992,166.71396837000066,50697.9396144 2025-11-01,10:40:42.000,305,11074324,-795,0,1761993641,15164.841981719997,166.73511575999873,50697.953588640004 2025-11-01,10:40:43.000,305,11074391,-795,0,1761993642,15164.788091239992,166.79855793000024,50697.98852424 2025-11-01,10:40:44.000,305,11074607,-795,0,1761993643,15164.767882309992,166.86200010000175,50697.88371744 2025-11-01,10:40:45.000,305,11074568,-795,0,1761993644,15164.848718029993,166.76331228000345,50697.84179472 2025-11-01,10:40:46.000,305,11074396,-795,0,1761993645,15164.868926959993,166.72101750000002,50698.05839544 2025-11-01,10:40:47.000,305,11074653,-795,0,1761993646,15164.956498989988,166.84790184000303,50697.99551136001 2025-11-01,10:40:48.000,305,11074437,-795,0,1761993647,15164.936290059988,166.76331228000345,50698.08634392 2025-11-01,10:40:49.000,305,11074257,-795,0,1761993648,15164.821772789997,166.68577185000322,50698.023459840006 2025-11-01,10:40:50.000,305,11074528,-795,0,1761993649,15164.848718029993,166.6575753299985,50697.9396144 2025-11-01,10:40:51.000,305,11074430,-795,0,1761993650,15164.909344819993,166.77741054000217,50698.03743408 2025-11-01,10:40:52.000,305,11074667,-795,0,1761993651,15164.969971609993,166.72101750000002,50697.92564016001 2025-11-01,10:40:53.000,305,11074546,-795,0,1761993652,15165.023862089998,166.73511575999873,50698.072369680005 2025-11-01,10:40:54.000,305,11074579,-795,0,1761993653,15164.963235299998,166.81970531999832,50698.0793568 2025-11-01,10:40:55.000,305,11074411,-795,0,1761993654,15164.969971609993,166.72806662999938,50698.121279520004 2025-11-01,10:40:56.000,305,11074258,-795,0,1761993655,15164.969971609993,166.72101750000002,50698.21211208001 2025-11-01,10:40:57.000,305,11074474,-795,0,1761993656,15165.010389469993,166.72806662999938,50698.05839544 2025-11-01,10:40:58.000,305,11074444,-795,0,1761993657,15165.044071019998,166.8056070599996,50698.19813784 2025-11-01,10:40:59.000,305,11074442,-795,0,1761993658,15165.003653159998,166.82675444999768,50698.121279520004 2025-11-01,10:41:00.000,305,11074404,-795,0,1761993659,15164.983444229998,166.7421648899981,50698.05839544 2025-11-01,10:41:01.000,305,11074406,-795,0,1761993660,15164.969971609993,166.7703614100028,50697.98153712 2025-11-01,10:41:02.000,305,11074429,-795,0,1761993661,15165.010389469993,166.72806662999938,50698.06538256001 2025-11-01,10:41:03.000,305,11074373,-795,0,1761993662,15164.983444229998,166.86200010000175,50698.22608632 2025-11-01,10:41:04.000,305,11074295,-795,0,1761993663,15165.023862089998,166.81265618999896,50698.16320224001 2025-11-01,10:41:05.000,305,11074298,-795,0,1761993664,15164.969971609993,166.84790184000303,50698.240060560005 2025-11-01,10:41:06.000,305,11074402,-795,0,1761993665,15164.909344819993,166.87609836000047,50698.191150720006 2025-11-01,10:41:07.000,305,11074530,-795,0,1761993666,15165.050807329993,167.04527747999964,50698.26102192001 2025-11-01,10:41:08.000,305,11074326,-795,0,1761993667,15165.044071019998,166.9536387900007,50698.22608632 2025-11-01,10:41:09.000,305,11074355,-795,0,1761993668,15165.017125779988,166.9183931400039,50698.072369680005 2025-11-01,10:41:10.000,305,11074584,-795,0,1761993669,15165.003653159998,166.98183530999813,50698.21211208001 2025-11-01,10:41:11.000,305,11074377,-795,0,1761993670,15164.990180539993,167.01003183000284,50698.2190992 2025-11-01,10:41:12.000,305,11074327,-795,0,1761993671,15165.003653159998,166.97478617999877,50698.23307344001 2025-11-01,10:41:13.000,305,11074429,-795,0,1761993672,15165.158588289989,167.07347400000435,50698.29595752 2025-11-01,10:41:14.000,305,11074632,-795,0,1761993673,15165.118170429989,167.0805231300037,50698.31691888 2025-11-01,10:41:15.000,305,11074450,-795,0,1761993674,15165.185533529999,167.12986703999923,50698.26102192001 2025-11-01,10:41:16.000,305,11074620,-795,0,1761993675,15165.124906739999,167.2285548600048,50698.358841600006 2025-11-01,10:41:17.000,305,11074359,-795,0,1761993676,15165.172060909994,167.20740746999945,50698.20512496 2025-11-01,10:41:18.000,305,11074558,-795,0,1761993677,15165.131643049994,167.1016705200018,50698.170189360004 2025-11-01,10:41:19.000,305,11074679,-795,0,1761993678,15165.118170429989,167.2003583400001,50698.21211208001 2025-11-01,10:41:20.000,305,11074358,-795,0,1761993679,15165.192269839994,167.1016705200018,50698.24704768 2025-11-01,10:41:21.000,305,11074295,-795,0,1761993680,15165.23942400999,167.14396529999794,50698.31691888 2025-11-01,10:41:22.000,305,11074290,-795,0,1761993681,15165.104697809998,167.2285548600048,50698.323906 2025-11-01,10:41:23.000,305,11074632,-795,0,1761993682,15165.091225189994,167.2285548600048,50698.240060560005 2025-11-01,10:41:24.000,305,11074333,-795,0,1761993683,15165.21921507999,167.27084964000096,50698.13525376001 2025-11-01,10:41:25.000,305,11074677,-795,0,1761993684,15165.077752569989,167.33429181000247,50698.26800904 2025-11-01,10:41:26.000,305,11074326,-795,0,1761993685,15165.185533529999,167.32019355000375,50698.191150720006 2025-11-01,10:41:27.000,305,11074308,-795,0,1761993686,15165.124906739999,167.33429181000247,50698.16320224001 2025-11-01,10:41:28.000,305,11074637,-795,0,1761993687,15165.111434119994,167.41888137000205,50698.19813784 2025-11-01,10:41:29.000,305,11074489,-795,0,1761993688,15165.145115669999,167.4118322400027,50698.407751440005 2025-11-01,10:41:30.000,305,11074522,-795,0,1761993689,15165.145115669999,167.44002876000013,50698.337880240004 2025-11-01,10:41:31.000,305,11074578,-795,0,1761993690,15165.064279949998,167.4611761499982,50698.49159688 2025-11-01,10:41:32.000,305,11074286,-795,0,1761993691,15165.23942400999,167.4259305000014,50698.358841600006 2025-11-01,10:41:33.000,305,11074490,-795,0,1761993692,15165.145115669999,167.41888137000205,50698.29595752 2025-11-01,10:41:34.000,305,11074606,-795,0,1761993693,15165.138379359989,167.49642180000228,50698.29595752 2025-11-01,10:41:35.000,305,11074559,-795,0,1761993694,15165.138379359989,167.62330613999802,50698.31691888 2025-11-01,10:41:36.000,305,11074486,-795,0,1761993695,15165.118170429989,167.60215874999994,50698.358841600006 2025-11-01,10:41:37.000,305,11074340,-795,0,1761993696,15165.246160319999,167.6585517900021,50698.33089312001 2025-11-01,10:41:38.000,305,11074478,-795,0,1761993697,15165.077752569989,167.71494483000424,50698.37281584 2025-11-01,10:41:39.000,305,11074486,-795,0,1761993698,15165.178797219989,167.70084656999825,50698.29595752 2025-11-01,10:41:40.000,305,11074536,-795,0,1761993699,15165.19900614999,167.70084656999825,50698.40076432001 2025-11-01,10:41:41.000,305,11074521,-795,0,1761993700,15165.097961499989,167.6585517900021,50698.38679008 2025-11-01,10:41:42.000,305,11074470,-795,0,1761993701,15165.138379359989,167.72904309000296,50698.37281584 2025-11-01,10:41:43.000,305,11074561,-795,0,1761993702,15165.172060909994,167.7572396100004,50698.42172568 2025-11-01,10:41:44.000,305,11074454,-795,0,1761993703,15165.104697809998,167.74314135000168,50698.3937772 2025-11-01,10:41:45.000,305,11074400,-795,0,1761993704,15165.124906739999,167.89117308000277,50698.44967416001 2025-11-01,10:41:46.000,305,11074604,-795,0,1761993705,15165.057543639989,167.9052713400015,50698.40076432001 2025-11-01,10:41:47.000,305,11074492,-795,0,1761993706,15165.131643049994,167.81363265000255,50698.44967416001 2025-11-01,10:41:48.000,305,11074398,-795,0,1761993707,15165.178797219989,167.92641872999957,50698.48460976 2025-11-01,10:41:49.000,305,11074372,-795,0,1761993708,15165.178797219989,167.89117308000277,50698.51255824 2025-11-01,10:41:50.000,305,11074394,-795,0,1761993709,15165.158588289989,167.8841239500034,50698.73614608001 2025-11-01,10:41:51.000,305,11074445,-795,0,1761993710,15165.118170429989,167.99691003000044,50698.624352160004 2025-11-01,10:41:52.000,305,11074351,-795,0,1761993711,15165.138379359989,168.02510654999787,50698.54050672 2025-11-01,10:41:53.000,305,11074335,-795,0,1761993712,15165.21921507999,168.05330307000258,50698.44967416001 2025-11-01,10:41:54.000,305,11074457,-795,0,1761993713,15165.212478769994,168.0321556800045,50698.526532480006 2025-11-01,10:41:55.000,305,11074342,-795,0,1761993714,15165.178797219989,167.98281177000172,50698.526532480006 2025-11-01,10:41:56.000,305,11074502,-795,0,1761993715,15165.091225189994,168.10969611000473,50698.61736504001 2025-11-01,10:41:57.000,305,11074480,-795,0,1761993716,15165.131643049994,168.1308435000028,50698.58242944 2025-11-01,10:41:58.000,305,11074336,-795,0,1761993717,15165.124906739999,168.20133480000368,50698.645313520006 2025-11-01,10:41:59.000,305,11074489,-795,0,1761993718,15165.165324599999,168.1660891499996,50698.63133928 2025-11-01,10:42:00.000,305,11074621,-795,0,1761993719,15165.19900614999,168.30002262000198,50698.68024912 2025-11-01,10:42:01.000,305,11074402,-795,0,1761993720,15165.158588289989,168.2647769699979,50698.54050672 2025-11-01,10:42:02.000,305,11074245,-795,0,1761993721,15165.178797219989,168.27182610000455,50698.624352160004 2025-11-01,10:42:03.000,305,11074342,-795,0,1761993722,15165.131643049994,168.4973982599986,50698.6033908 2025-11-01,10:42:04.000,305,11074283,-795,0,1761993723,15165.145115669999,168.41985782999836,50698.51954536001 2025-11-01,10:42:05.000,305,11074353,-795,0,1761993724,15165.252896629994,168.44805435000308,50698.49159688 2025-11-01,10:42:06.000,305,11074427,-795,0,1761993725,15165.205742459999,168.54674217000138,50698.51255824 2025-11-01,10:42:07.000,305,11074365,-795,0,1761993726,15165.19900614999,168.55379130000074,50698.58941656 2025-11-01,10:42:08.000,305,11074396,-795,0,1761993727,15165.293314489994,168.58198781999818,50698.58941656 2025-11-01,10:42:09.000,305,11074454,-795,0,1761993728,15165.32025972999,168.6595282499984,50698.673262000004 2025-11-01,10:42:10.000,305,11074315,-795,0,1761993729,15165.32699604,168.68067564000376,50698.575442320005 2025-11-01,10:42:11.000,305,11074642,-795,0,1761993730,15165.394359139995,168.7088721600012,50698.575442320005 2025-11-01,10:42:12.000,305,11074363,-795,0,1761993731,15165.5695032,168.61723347000225,50698.71518472001 2025-11-01,10:42:13.000,305,11074223,-795,0,1761993732,15165.54929427,168.86395302000165,50698.65928776 2025-11-01,10:42:14.000,305,11074382,-795,0,1761993733,15165.5695032,168.75821607000398,50698.66627488001 2025-11-01,10:42:15.000,305,11074288,-795,0,1761993734,15165.663811539991,168.8357565000042,50698.71518472001 2025-11-01,10:42:16.000,305,11074221,-795,0,1761993735,15165.643602609991,168.78641259000142,50698.70121048 2025-11-01,10:42:17.000,305,11074216,-795,0,1761993736,15165.764856189991,168.68772477000311,50698.813004400006 2025-11-01,10:42:18.000,305,11074307,-795,0,1761993737,15165.818746669996,168.8075599799995,50698.72915896 2025-11-01,10:42:19.000,305,11074254,-795,0,1761993738,15165.785065119991,168.8357565000042,50698.79903016 2025-11-01,10:42:20.000,305,11074410,-795,0,1761993739,15165.899582389997,168.77936346000206,50698.76409456001 2025-11-01,10:42:21.000,305,11074416,-795,0,1761993740,15165.899582389997,168.78641259000142,50698.71518472001 2025-11-01,10:42:22.000,305,11074507,-795,0,1761993741,15165.879373459997,168.82870737000485,50698.77108168 2025-11-01,10:42:23.000,305,11074386,-795,0,1761993742,15165.879373459997,168.84280563000357,50698.73614608001 2025-11-01,10:42:24.000,305,11074489,-795,0,1761993743,15165.899582389997,168.82870737000485,50698.65230064 2025-11-01,10:42:25.000,305,11074520,-795,0,1761993744,15165.872637150002,168.69477390000247,50698.78505592001 2025-11-01,10:42:26.000,305,11074672,-795,0,1761993745,15165.899582389997,168.76526520000334,50698.645313520006 2025-11-01,10:42:27.000,305,11074374,-795,0,1761993746,15166.128616929993,168.81460910999886,50698.743133200005 2025-11-01,10:42:28.000,305,11074495,-795,0,1761993747,15165.987154419992,168.75821607000398,50698.75012032 2025-11-01,10:42:29.000,305,11074523,-795,0,1761993748,15166.007363349992,168.8075599799995,50698.75012032 2025-11-01,10:42:30.000,305,11074372,-795,0,1761993749,15166.088199069993,168.64542998999968,50698.68024912 2025-11-01,10:42:31.000,305,11074363,-795,0,1761993750,15166.014099660002,168.73001954999927,50698.7081976 2025-11-01,10:42:32.000,305,11074525,-795,0,1761993751,15166.007363349992,168.744117809998,50698.624352160004 2025-11-01,10:42:33.000,305,11074481,-795,0,1761993752,15166.047781209993,168.75821607000398,50698.645313520006 2025-11-01,10:42:34.000,305,11074428,-795,0,1761993753,15166.088199069993,168.81460910999886,50698.66627488001 2025-11-01,10:42:35.000,305,11074548,-795,0,1761993754,15166.081462759998,168.8075599799995,50698.77108168 2025-11-01,10:42:36.000,305,11074249,-795,0,1761993755,15166.155562169988,168.87805128000036,50698.84794 2025-11-01,10:42:37.000,305,11074263,-795,0,1761993756,15166.061253829997,168.69477390000247,50698.78505592001 2025-11-01,10:42:38.000,305,11074392,-795,0,1761993757,15166.128616929993,168.75821607000398,50698.78505592001 2025-11-01,10:42:39.000,305,11074649,-795,0,1761993758,15166.128616929993,168.76526520000334,50698.81999152 2025-11-01,10:42:40.000,305,11074225,-795,0,1761993759,15166.061253829997,168.75116694000462,50698.77108168 2025-11-01,10:42:41.000,305,11074463,-795,0,1761993760,15166.115144310003,168.744117809998,50698.7780688 2025-11-01,10:42:42.000,305,11074571,-795,0,1761993761,15166.142089549998,168.744117809998,50698.81999152 2025-11-01,10:42:43.000,305,11074540,-795,0,1761993762,15166.041044899997,168.75821607000398,50698.70121048 2025-11-01,10:42:44.000,305,11074453,-795,0,1761993763,15166.243134199998,168.6736265100044,50698.87588848 2025-11-01,10:42:45.000,305,11074480,-795,0,1761993764,15166.108407999993,168.78641259000142,50698.90383696001 2025-11-01,10:42:46.000,305,11074367,-795,0,1761993765,15166.209452649993,168.63133173000097,50698.81999152 2025-11-01,10:42:47.000,305,11074275,-795,0,1761993766,15166.115144310003,168.7723143300027,50698.813004400006 2025-11-01,10:42:48.000,305,11074445,-795,0,1761993767,15166.020835969997,168.65247911999904,50698.813004400006 2025-11-01,10:42:49.000,305,11074392,-795,0,1761993768,15166.128616929993,168.57493868999882,50698.90383696001 2025-11-01,10:42:50.000,305,11074423,-795,0,1761993769,15166.094935380002,168.63838086000032,50698.96672104 2025-11-01,10:42:51.000,305,11074507,-795,0,1761993770,15166.189243719993,168.61723347000225,50698.85492712001 2025-11-01,10:42:52.000,305,11074350,-795,0,1761993771,15166.148825859993,168.6595282499984,50698.87588848 2025-11-01,10:42:53.000,305,11074585,-795,0,1761993772,15166.155562169988,168.46920174000115,50698.87588848 2025-11-01,10:42:54.000,305,11074560,-795,0,1761993773,15166.128616929993,168.53264391000266,50698.80601728001 2025-11-01,10:42:55.000,305,11074648,-795,0,1761993774,15166.148825859993,168.4973982599986,50698.88287560001 2025-11-01,10:42:56.000,305,11074478,-795,0,1761993775,15166.135353239988,168.57493868999882,50698.93178544001 2025-11-01,10:42:57.000,305,11074287,-795,0,1761993776,15166.155562169988,168.5890369500048,50698.92479832 2025-11-01,10:42:58.000,305,11074276,-795,0,1761993777,15166.135353239988,168.50444738999795,50699.05056648001 2025-11-01,10:42:59.000,305,11074289,-795,0,1761993778,15166.142089549998,168.5255947800033,50698.96672104 2025-11-01,10:43:00.000,305,11074460,-795,0,1761993779,15166.148825859993,168.46920174000115,50698.959733920005 2025-11-01,10:43:01.000,305,11074289,-795,0,1761993780,15166.094935380002,168.48329999999987,50698.9178112 2025-11-01,10:43:02.000,305,11074417,-795,0,1761993781,15166.067990139993,168.5890369500048,50699.12043768001 2025-11-01,10:43:03.000,305,11074555,-795,0,1761993782,15166.047781209993,168.5608404300001,50699.04357936 2025-11-01,10:43:04.000,305,11074290,-795,0,1761993783,15166.094935380002,168.59608608000417,50698.861914240006 2025-11-01,10:43:05.000,305,11074229,-795,0,1761993784,15166.081462759998,168.55379130000074,50698.959733920005 2025-11-01,10:43:06.000,305,11074370,-795,0,1761993785,15166.270079439993,168.64542998999968,50699.09947632001 2025-11-01,10:43:07.000,305,11074505,-795,0,1761993786,15166.142089549998,168.70182303000183,50699.03659224 2025-11-01,10:43:08.000,305,11074356,-795,0,1761993787,15166.162298479998,168.6595282499984,50699.078514960005 2025-11-01,10:43:09.000,305,11074434,-795,0,1761993788,15166.182507409998,168.61723347000225,50699.08550208 2025-11-01,10:43:10.000,305,11074566,-795,0,1761993789,15166.169034789993,168.5890369500048,50699.029605120006 2025-11-01,10:43:11.000,305,11074442,-795,0,1761993790,15166.155562169988,168.6101843400029,50699.08550208 2025-11-01,10:43:12.000,305,11074625,-795,0,1761993791,15166.270079439993,168.6242826000016,50699.07152784001 2025-11-01,10:43:13.000,305,11074400,-795,0,1761993792,15166.256606819989,168.70182303000183,50699.03659224 2025-11-01,10:43:14.000,305,11074460,-795,0,1761993793,15166.256606819989,168.71592129000055,50699.01563088 2025-11-01,10:43:15.000,305,11074323,-795,0,1761993794,15166.189243719993,168.68067564000376,50699.12043768001 2025-11-01,10:43:16.000,305,11074298,-795,0,1761993795,15166.263343129998,168.80051085000014,50698.88287560001 2025-11-01,10:43:17.000,305,11074400,-795,0,1761993796,15166.135353239988,168.6101843400029,50699.07152784001 2025-11-01,10:43:18.000,305,11074421,-795,0,1761993797,15166.303760989998,168.9203460600038,50699.10646344 2025-11-01,10:43:19.000,305,11074679,-795,0,1761993798,15166.303760989998,168.7088721600012,50699.07152784001 2025-11-01,10:43:20.000,305,11074415,-795,0,1761993799,15166.256606819989,168.78641259000142,50699.06454072 2025-11-01,10:43:21.000,305,11074604,-795,0,1761993800,15166.344178849999,168.8357565000042,50699.05056648001 2025-11-01,10:43:22.000,305,11074477,-795,0,1761993801,15166.398069329989,168.9203460600038,50699.09947632001 2025-11-01,10:43:23.000,305,11074354,-795,0,1761993802,15166.377860399989,168.99083736000466,50699.11345056 2025-11-01,10:43:24.000,305,11074374,-795,0,1761993803,15166.451959809994,168.9203460600038,50699.08550208 2025-11-01,10:43:25.000,305,11074367,-795,0,1761993804,15166.58668601,168.8357565000042,50699.127424800005 2025-11-01,10:43:26.000,305,11074267,-795,0,1761993805,15166.56647708,168.88510040999972,50699.12043768001 2025-11-01,10:43:27.000,305,11074540,-795,0,1761993806,15166.53953183999,168.9344443200025,50699.12043768001 2025-11-01,10:43:28.000,305,11074559,-795,0,1761993807,15166.674258039995,168.86395302000165,50699.19030888001 2025-11-01,10:43:29.000,305,11074448,-795,0,1761993808,15166.74162113999,168.84280563000357,50699.0924892 2025-11-01,10:43:30.000,305,11074640,-795,0,1761993809,15166.714675899995,168.84280563000357,50699.246205840005 2025-11-01,10:43:31.000,305,11074659,-795,0,1761993810,15166.80224792999,168.8357565000042,50699.13441192 2025-11-01,10:43:32.000,305,11074554,-795,0,1761993811,15166.775302689995,168.75821607000398,50699.12043768001 2025-11-01,10:43:33.000,305,11074434,-795,0,1761993812,15166.91002889,168.744117809998,50699.06454072 2025-11-01,10:43:34.000,305,11074707,-795,0,1761993813,15166.984128299991,168.63133173000097,50699.078514960005 2025-11-01,10:43:35.000,305,11074352,-795,0,1761993814,15167.017809849996,168.63838086000032,50699.26716720001 2025-11-01,10:43:36.000,305,11074711,-795,0,1761993815,15167.112118190002,168.6101843400029,50699.0575536 2025-11-01,10:43:37.000,305,11074554,-795,0,1761993816,15167.051491400001,168.65247911999904,50699.078514960005 2025-11-01,10:43:38.000,305,11074658,-795,0,1761993817,15167.098645569997,168.60313521000353,50699.16934752001 2025-11-01,10:43:39.000,305,11074477,-795,0,1761993818,15167.132327120002,168.56788955999946,50699.22524448 2025-11-01,10:43:40.000,305,11074473,-795,0,1761993819,15167.246844389992,168.3775630500022,50699.14139904001 2025-11-01,10:43:41.000,305,11074438,-795,0,1761993820,15167.159272359997,168.4762508700005,50699.078514960005 2025-11-01,10:43:42.000,305,11074238,-795,0,1761993821,15167.152536050002,168.24362957999983,50699.371974 2025-11-01,10:43:43.000,305,11074457,-795,0,1761993822,15167.219899149997,168.44100522000372,50699.20428312 2025-11-01,10:43:44.000,305,11074532,-795,0,1761993823,15167.219899149997,168.32821913999942,50699.295115680005 2025-11-01,10:43:45.000,305,11074351,-795,0,1761993824,15167.246844389992,168.2788752300039,50699.26018008 2025-11-01,10:43:46.000,305,11074428,-795,0,1761993825,15167.273789630002,168.29297349000262,50699.176334640004 2025-11-01,10:43:47.000,305,11074542,-795,0,1761993826,15167.219899149997,168.2788752300039,50699.148386160006 2025-11-01,10:43:48.000,305,11074471,-795,0,1761993827,15167.246844389992,168.2506787099992,50699.25319296 2025-11-01,10:43:49.000,305,11074486,-795,0,1761993828,15167.192953910002,168.20838393000304,50699.2322316 2025-11-01,10:43:50.000,305,11074491,-795,0,1761993829,15167.273789630002,168.27182610000455,50699.295115680005 2025-11-01,10:43:51.000,305,11074326,-795,0,1761993830,15167.320943799998,168.07445046000066,50699.26716720001 2025-11-01,10:43:52.000,305,11074537,-795,0,1761993831,15167.287262249993,168.04625394000323,50699.27415432 2025-11-01,10:43:53.000,305,11074425,-795,0,1761993832,15167.320943799998,168.09559784999874,50699.39293536 2025-11-01,10:43:54.000,305,11074526,-795,0,1761993833,15167.233371770002,168.1026469799981,50699.2322316 2025-11-01,10:43:55.000,305,11074518,-795,0,1761993834,15167.179481289997,167.94756611999765,50699.32306416 2025-11-01,10:43:56.000,305,11074370,-795,0,1761993835,15167.186217599992,167.8841239500034,50699.316077040006 2025-11-01,10:43:57.000,305,11074606,-795,0,1761993836,15167.273789630002,168.04625394000323,50699.33703840001 2025-11-01,10:43:58.000,305,11074357,-795,0,1761993837,15167.240108079997,167.89117308000277,50699.2322316 2025-11-01,10:43:59.000,305,11074529,-795,0,1761993838,15167.293998560002,167.79248526000447,50699.2322316 2025-11-01,10:44:00.000,305,11074584,-795,0,1761993839,15167.172744980002,167.93346785999893,50699.1623604 2025-11-01,10:44:01.000,305,11074426,-795,0,1761993840,15167.213162840002,167.98986090000108,50699.42787096 2025-11-01,10:44:02.000,305,11074560,-795,0,1761993841,15167.246844389992,167.8700256900047,50699.35799976001 2025-11-01,10:44:03.000,305,11074308,-795,0,1761993842,15167.273789630002,167.79953439000383,50699.26018008 2025-11-01,10:44:04.000,305,11074364,-795,0,1761993843,15167.219899149997,167.92641872999957,50699.28812856001 2025-11-01,10:44:05.000,305,11074313,-795,0,1761993844,15167.354625349988,167.75019048000104,50699.35799976001 2025-11-01,10:44:06.000,305,11074485,-795,0,1761993845,15167.300734869998,167.8700256900047,50699.2322316 2025-11-01,10:44:07.000,305,11074439,-795,0,1761993846,15167.374834279988,167.7572396100004,50699.26018008 2025-11-01,10:44:08.000,305,11074684,-795,0,1761993847,15167.368097969993,167.77133786999912,50699.28812856001 2025-11-01,10:44:09.000,305,11074445,-795,0,1761993848,15167.401779519998,167.74314135000168,50699.26018008 2025-11-01,10:44:10.000,305,11074378,-795,0,1761993849,15167.341152729998,167.81363265000255,50699.316077040006 2025-11-01,10:44:11.000,305,11074651,-795,0,1761993850,15167.368097969993,167.83478004000062,50699.176334640004 2025-11-01,10:44:12.000,305,11074459,-795,0,1761993851,15167.408515829993,167.70789570000488,50699.316077040006 2025-11-01,10:44:13.000,305,11074243,-795,0,1761993852,15167.509560479994,167.8206817800019,50699.3021028 2025-11-01,10:44:14.000,305,11074664,-795,0,1761993853,15167.475878929989,167.84182916999998,50699.30908992001 2025-11-01,10:44:15.000,305,11074523,-795,0,1761993854,15167.469142619993,167.74314135000168,50699.20428312 2025-11-01,10:44:16.000,305,11074446,-795,0,1761993855,15167.489351549993,167.92641872999957,50699.3021028 2025-11-01,10:44:17.000,305,11074457,-795,0,1761993856,15167.509560479994,167.97576264000236,50699.39992248 2025-11-01,10:44:18.000,305,11074465,-795,0,1761993857,15167.597132509989,167.93346785999893,50699.37896112 2025-11-01,10:44:19.000,305,11074434,-795,0,1761993858,15167.516296789989,167.98281177000172,50699.32306416 2025-11-01,10:44:20.000,305,11074471,-795,0,1761993859,15167.563450959999,167.84887829999934,50699.39992248 2025-11-01,10:44:21.000,305,11074459,-795,0,1761993860,15167.651022989994,168.01100828999915,50699.28114144 2025-11-01,10:44:22.000,305,11074316,-795,0,1761993861,15167.624077749999,168.0321556800045,50699.371974 2025-11-01,10:44:23.000,305,11074676,-795,0,1761993862,15167.651022989994,167.94756611999765,50699.33703840001 2025-11-01,10:44:24.000,305,11074583,-795,0,1761993863,15167.67796822999,167.8700256900047,50699.35101264 2025-11-01,10:44:25.000,305,11074349,-795,0,1761993864,15167.84637598,167.94756611999765,50699.413896720005 2025-11-01,10:44:26.000,305,11074554,-795,0,1761993865,15167.77901287999,168.0180574199985,50699.49774216 2025-11-01,10:44:27.000,305,11074517,-795,0,1761993866,15167.83963966999,167.97576264000236,50699.47678080001 2025-11-01,10:44:28.000,305,11074545,-795,0,1761993867,15167.88679384,167.87707482000405,50699.462806560005 2025-11-01,10:44:29.000,305,11074385,-795,0,1761993868,15167.974365869995,167.84182916999998,50699.413896720005 2025-11-01,10:44:30.000,305,11074532,-795,0,1761993869,15167.873321219995,167.95461525000428,50699.546652 2025-11-01,10:44:31.000,305,11074568,-795,0,1761993870,15168.02152003999,168.02510654999787,50699.462806560005 2025-11-01,10:44:32.000,305,11074620,-795,0,1761993871,15167.96089324999,167.97576264000236,50699.46979368 2025-11-01,10:44:33.000,305,11074490,-795,0,1761993872,15168.02825635,168.10969611000473,50699.462806560005 2025-11-01,10:44:34.000,305,11074448,-795,0,1761993873,15168.04846528,167.84182916999998,50699.546652 2025-11-01,10:44:35.000,305,11074353,-795,0,1761993874,15167.933948009995,167.8559274299987,50699.59556184 2025-11-01,10:44:36.000,305,11074527,-795,0,1761993875,15168.136037309996,167.96166438000364,50699.316077040006 2025-11-01,10:44:37.000,305,11074575,-795,0,1761993876,15168.196664099996,167.9405169899983,50699.511716400004 2025-11-01,10:44:38.000,305,11074483,-795,0,1761993877,15168.270763510001,167.97576264000236,50699.55363912001 2025-11-01,10:44:39.000,305,11074709,-795,0,1761993878,15168.129301,168.01100828999915,50699.60254896001 2025-11-01,10:44:40.000,305,11074563,-795,0,1761993879,15168.324653989992,167.968713510003,50699.46979368 2025-11-01,10:44:41.000,305,11074384,-795,0,1761993880,15168.338126609997,167.9193696000002,50699.50472928001 2025-11-01,10:44:42.000,305,11074563,-795,0,1761993881,15168.284236129992,167.79953439000383,50699.40690960001 2025-11-01,10:44:43.000,305,11074300,-795,0,1761993882,15168.385280779992,167.9405169899983,50699.35799976001 2025-11-01,10:44:44.000,305,11074300,-795,0,1761993883,15168.432434950002,167.8841239500034,50699.65844592 2025-11-01,10:44:45.000,305,11074594,-795,0,1761993884,15168.459380189997,167.86297655999806,50699.56062624 2025-11-01,10:44:46.000,305,11074615,-795,0,1761993885,15168.466116499992,167.8700256900047,50699.532677760006 2025-11-01,10:44:47.000,305,11074526,-795,0,1761993886,15168.385280779992,167.64445353000337,50699.53966488 2025-11-01,10:44:48.000,305,11074470,-795,0,1761993887,15168.479589119997,167.77133786999912,50699.57460048001 2025-11-01,10:44:49.000,305,11074424,-795,0,1761993888,15168.506534359993,167.61625700999866,50699.581587600005 2025-11-01,10:44:50.000,305,11074538,-795,0,1761993889,15168.560424839998,167.71494483000424,50699.62351032001 2025-11-01,10:44:51.000,305,11074304,-795,0,1761993890,15168.614315319988,167.65150266000273,50699.51870352 2025-11-01,10:44:52.000,305,11074506,-795,0,1761993891,15168.600842699998,167.63740440000402,50699.49774216 2025-11-01,10:44:53.000,305,11074421,-795,0,1761993892,15168.573897459988,167.65150266000273,50699.546652 2025-11-01,10:44:54.000,305,11074361,-795,0,1761993893,15168.728832589994,167.61625700999866,50699.55363912001 2025-11-01,10:44:55.000,305,11074309,-795,0,1761993894,15168.708623659993,167.66560092000145,50699.581587600005 2025-11-01,10:44:56.000,305,11074513,-795,0,1761993895,15168.695151039989,167.67969918000017,50699.70735576 2025-11-01,10:44:57.000,305,11074454,-795,0,1761993896,15168.782723069999,167.51756919000036,50699.57460048001 2025-11-01,10:44:58.000,305,11074399,-795,0,1761993897,15168.769250449994,167.55281484000443,50699.74229136001 2025-11-01,10:44:59.000,305,11074211,-795,0,1761993898,15168.843349859999,167.4752744100042,50699.72133000001 2025-11-01,10:45:00.000,305,11074365,-795,0,1761993899,15168.843349859999,167.49642180000228,50699.65145880001 2025-11-01,10:45:01.000,305,11074410,-795,0,1761993900,15168.910712959994,167.52461831999972,50699.66543304 2025-11-01,10:45:02.000,305,11074501,-795,0,1761993901,15168.99828498999,167.3624883299999,50699.60254896001 2025-11-01,10:45:03.000,305,11074543,-795,0,1761993902,15168.951130819994,167.4752744100042,50699.65145880001 2025-11-01,10:45:04.000,305,11074508,-795,0,1761993903,15168.890504029994,167.44002876000013,50699.546652 2025-11-01,10:45:05.000,305,11074458,-795,0,1761993904,15168.910712959994,167.4118322400027,50699.700368640006 2025-11-01,10:45:06.000,305,11074587,-795,0,1761993905,15168.910712959994,167.35543920000055,50699.66543304 2025-11-01,10:45:07.000,305,11074295,-795,0,1761993906,15168.97807605999,167.27789877000032,50699.56761336 2025-11-01,10:45:08.000,305,11074401,-795,0,1761993907,15168.95786712999,167.2638005100016,50699.679407280004 2025-11-01,10:45:09.000,305,11074269,-795,0,1761993908,15168.890504029994,167.28494789999968,50699.57460048001 2025-11-01,10:45:10.000,305,11074596,-795,0,1761993909,15168.96460344,167.24970225000288,50699.532677760006 2025-11-01,10:45:11.000,305,11074442,-795,0,1761993910,15169.02523023,167.24970225000288,50699.60953608 2025-11-01,10:45:12.000,305,11074406,-795,0,1761993911,15169.02523023,167.29199702999904,50699.57460048001 2025-11-01,10:45:13.000,305,11074450,-795,0,1761993912,15169.03870284999,167.23560399000417,50699.581587600005 2025-11-01,10:45:14.000,305,11074501,-795,0,1761993913,15169.10606595,167.17921095000202,50699.69338152001 2025-11-01,10:45:15.000,305,11074530,-795,0,1761993914,15169.011757609995,167.27789877000032,50699.69338152001 2025-11-01,10:45:16.000,305,11074421,-795,0,1761993915,15169.072384399995,167.2990461599984,50699.67242016001 2025-11-01,10:45:17.000,305,11074456,-795,0,1761993916,15169.0050213,167.15806356000394,50699.65844592 2025-11-01,10:45:18.000,305,11074589,-795,0,1761993917,15169.092593329995,167.17921095000202,50699.511716400004 2025-11-01,10:45:19.000,305,11074463,-795,0,1761993918,15169.133011189995,167.17216182000266,50699.60254896001 2025-11-01,10:45:20.000,305,11074306,-795,0,1761993919,15169.09932963999,167.15806356000394,50699.84011104001 2025-11-01,10:45:21.000,305,11074677,-795,0,1761993920,15169.07912070999,167.22150572999817,50699.57460048001 2025-11-01,10:45:22.000,305,11074595,-795,0,1761993921,15169.153220119995,167.17216182000266,50699.58857472 2025-11-01,10:45:23.000,305,11074572,-795,0,1761993922,15169.09932963999,167.2003583400001,50699.56761336 2025-11-01,10:45:24.000,305,11074454,-795,0,1761993923,15169.11953856999,167.30609528999776,50699.546652 2025-11-01,10:45:25.000,305,11074504,-795,0,1761993924,15169.18690167,167.2144565999988,50699.70735576 2025-11-01,10:45:26.000,305,11074375,-795,0,1761993925,15169.173429049995,167.15101443000458,50699.63748456 2025-11-01,10:45:27.000,305,11074485,-795,0,1761993926,15169.16669274,167.17921095000202,50699.79120120001 2025-11-01,10:45:28.000,305,11074311,-795,0,1761993927,15169.133011189995,167.09462139000243,50699.73530424 2025-11-01,10:45:29.000,305,11074381,-795,0,1761993928,15169.234055839996,167.12281790999987,50699.66543304 2025-11-01,10:45:30.000,305,11074395,-795,0,1761993929,15169.18690167,167.18626008000138,50699.81914968001 2025-11-01,10:45:31.000,305,11074577,-795,0,1761993930,15169.22058321999,167.1157687800005,50699.70735576 2025-11-01,10:45:32.000,305,11074373,-795,0,1761993931,15169.18016535999,167.19330921000073,50699.62351032001 2025-11-01,10:45:33.000,305,11074319,-795,0,1761993932,15169.22731953,167.06642486999772,50699.65844592 2025-11-01,10:45:34.000,305,11074337,-795,0,1761993933,15169.254264769996,167.22150572999817,50699.847098160004 2025-11-01,10:45:35.000,305,11074429,-795,0,1761993934,15169.274473699996,167.2144565999988,50699.73530424 2025-11-01,10:45:36.000,305,11074482,-795,0,1761993935,15169.321627869991,167.18626008000138,50699.77722696 2025-11-01,10:45:37.000,305,11074503,-795,0,1761993936,15169.28121000999,167.28494789999968,50699.83312392 2025-11-01,10:45:38.000,305,11074520,-795,0,1761993937,15169.409199900001,167.27084964000096,50699.86107240001 2025-11-01,10:45:39.000,305,11074369,-795,0,1761993938,15169.409199900001,167.2285548600048,50699.7562656 2025-11-01,10:45:40.000,305,11074424,-795,0,1761993939,15169.409199900001,167.2144565999988,50699.85408528 2025-11-01,10:45:41.000,305,11074451,-795,0,1761993940,15169.415936209996,167.3131444200044,50699.7562656 2025-11-01,10:45:42.000,305,11074499,-795,0,1761993941,15169.516980859997,167.17921095000202,50699.847098160004 2025-11-01,10:45:43.000,305,11074496,-795,0,1761993942,15169.537189789997,167.13691616999859,50699.83312392 2025-11-01,10:45:44.000,305,11074470,-755,0,1761993943,15169.503508239992,167.15806356000394,50699.7562656 2025-11-01,10:45:45.000,305,11074605,-795,0,1761993944,15169.530453480002,167.19330921000073,50699.83312392 2025-11-01,10:45:46.000,305,11074404,-795,0,1761993945,15169.557398719997,167.23560399000417,50699.86107240001 2025-11-01,10:45:47.000,305,11074409,-795,0,1761993946,15169.618025509997,167.27084964000096,50699.72831712 2025-11-01,10:45:48.000,305,11074493,-795,0,1761993947,15169.705597539993,167.3272426800031,50699.73530424 2025-11-01,10:45:49.000,305,11074326,-795,0,1761993948,15169.739279089998,167.30609528999776,50699.847098160004 2025-11-01,10:45:50.000,305,11074432,-795,0,1761993949,15169.820114809998,167.15101443000458,50699.81914968001 2025-11-01,10:45:51.000,305,11074488,-795,0,1761993950,15169.894214219988,167.2990461599984,50699.79120120001 2025-11-01,10:45:52.000,305,11074498,-795,0,1761993951,15169.793169569988,167.29199702999904,50699.78421408 2025-11-01,10:45:53.000,305,11074517,-795,0,1761993952,15169.833587429988,167.25675138000224,50699.72831712 2025-11-01,10:45:54.000,305,11074395,-795,0,1761993953,15169.887477909993,167.36953745999926,50699.80517544 2025-11-01,10:45:55.000,305,11074664,-795,0,1761993954,15169.941368389998,167.29199702999904,50699.62351032001 2025-11-01,10:45:56.000,305,11074405,-795,0,1761993955,15170.049149349994,167.29199702999904,50699.70735576 2025-11-01,10:45:57.000,305,11074431,-795,0,1761993956,15170.13672137999,167.24265312000352,50699.76325272 2025-11-01,10:45:58.000,305,11074440,-795,0,1761993957,15170.14345769,167.25675138000224,50699.87504664 2025-11-01,10:45:59.000,305,11074490,-795,0,1761993958,15170.22429341,167.19330921000073,50699.70735576 2025-11-01,10:46:00.000,305,11074606,-795,0,1761993959,15170.26471127,167.1157687800005,50699.71434288 2025-11-01,10:46:01.000,305,11074554,-795,0,1761993960,15170.22429341,167.07347400000435,50699.67242016001 2025-11-01,10:46:02.000,305,11074556,-795,0,1761993961,15170.27818388999,167.0170809600022,50699.62351032001 2025-11-01,10:46:03.000,305,11074420,-795,0,1761993962,15170.34554699,167.00298270000349,50699.62351032001 2025-11-01,10:46:04.000,305,11074351,-795,0,1761993963,15170.33881067999,167.04527747999964,50699.63748456 2025-11-01,10:46:05.000,305,11074432,-795,0,1761993964,15170.453327949996,167.00298270000349,50699.62351032001 2025-11-01,10:46:06.000,305,11074464,-795,0,1761993965,15170.44659164,166.99593357000413,50699.66543304 2025-11-01,10:46:07.000,305,11074431,-795,0,1761993966,15170.493745809996,166.9536387900007,50699.69338152001 2025-11-01,10:46:08.000,305,11074475,-795,0,1761993967,15170.500482119991,166.9677370499994,50699.72133000001 2025-11-01,10:46:09.000,305,11074436,-795,0,1761993968,15170.662153559992,166.86200010000175,50699.630497440005 2025-11-01,10:46:10.000,305,11074562,-795,0,1761993969,15170.648680940001,166.92544227000326,50699.8261368 2025-11-01,10:46:11.000,305,11074327,-755,0,1761993970,15170.695835109997,166.81970531999832,50699.87504664 2025-11-01,10:46:12.000,305,11074278,-795,0,1761993971,15170.736252969997,166.84085271000367,50699.72831712 2025-11-01,10:46:13.000,305,11074441,-795,0,1761993972,15170.729516660002,166.84790184000303,50699.6863944 2025-11-01,10:46:14.000,305,11074265,-795,0,1761993973,15170.776670829997,166.8056070599996,50699.92395648 2025-11-01,10:46:15.000,305,11074314,-795,0,1761993974,15170.864242859992,166.65052619999915,50699.83312392 2025-11-01,10:46:16.000,305,11074550,-795,0,1761993975,15170.884451789992,166.76331228000345,50699.8261368 2025-11-01,10:46:17.000,305,11074493,-795,0,1761993976,15170.911397030002,166.74921402000473,50699.80517544 2025-11-01,10:46:18.000,305,11074455,-795,0,1761993977,15170.870979170002,166.69987011000194,50699.90998224001 2025-11-01,10:46:19.000,305,11074422,-795,0,1761993978,15170.897924409997,166.60118229000363,50699.87504664 2025-11-01,10:46:20.000,305,11074406,-795,0,1761993979,15170.904660719993,166.56593663999956,50699.78421408 2025-11-01,10:46:21.000,305,11074498,-795,0,1761993980,15170.837297619997,166.65052619999915,50699.90299512 2025-11-01,10:46:22.000,305,11074407,-795,0,1761993981,15170.958551199998,166.47429795000062,50699.847098160004 2025-11-01,10:46:23.000,305,11074531,-795,0,1761993982,15170.931605960002,166.46724882000126,50699.896008 2025-11-01,10:46:24.000,305,11074369,-795,0,1761993983,15171.052859539988,166.34741361000488,50699.81216256001 2025-11-01,10:46:25.000,305,11074376,-795,0,1761993984,15171.052859539988,166.38265926000167,50699.868059520006 2025-11-01,10:46:26.000,305,11074431,-795,0,1761993985,15171.120222639998,166.33331534999888,50699.86107240001 2025-11-01,10:46:27.000,305,11074364,-795,0,1761993986,15171.167376809994,166.3121679600008,50699.95190496 2025-11-01,10:46:28.000,305,11074603,-795,0,1761993987,15171.113486329989,166.20643101000314,50699.916969360005 2025-11-01,10:46:29.000,305,11074365,-795,0,1761993988,15171.153904189989,166.20643101000314,50699.92395648 2025-11-01,10:46:30.000,305,11074601,-795,0,1761993989,15171.140431569998,166.12184145000356,50699.87504664 2025-11-01,10:46:31.000,305,11074472,-795,0,1761993990,15171.180849429998,166.07954667000013,50699.90299512 2025-11-01,10:46:32.000,305,11074344,-795,0,1761993991,15171.187585739994,166.07954667000013,50699.84011104001 2025-11-01,10:46:33.000,305,11074397,-795,0,1761993992,15171.248212529994,166.0302027600046,50699.86107240001 2025-11-01,10:46:34.000,305,11074482,-795,0,1761993993,15171.254948839989,165.9667605900031,50699.81216256001 2025-11-01,10:46:35.000,305,11074469,-795,0,1761993994,15171.254948839989,165.818728860002,50699.87504664 2025-11-01,10:46:36.000,305,11074608,-795,0,1761993995,15171.308839319994,166.00905536999926,50699.80517544 2025-11-01,10:46:37.000,305,11074519,-795,0,1761993996,15171.369466109994,165.86102363999817,50699.77722696 2025-11-01,10:46:38.000,305,11074454,-795,0,1761993997,15171.39641134999,165.8680727700048,50699.8261368 2025-11-01,10:46:39.000,305,11074567,-795,0,1761993998,15171.430092899995,165.8046306000033,50699.92395648 2025-11-01,10:46:40.000,305,11074571,-795,0,1761993999,15171.43682920999,165.64250061000348,50699.97286632 2025-11-01,10:46:41.000,305,11074405,-795,0,1761994000,15171.430092899995,165.67774626000028,50699.93793072001 2025-11-01,10:46:42.000,305,11074457,-795,0,1761994001,15171.531137549995,165.68479538999964,50700.02177616 2025-11-01,10:46:43.000,305,11074343,-795,0,1761994002,15171.46377445,165.5438127899979,50699.90299512 2025-11-01,10:46:44.000,305,11074505,-795,0,1761994003,15171.551346479995,165.52266539999982,50699.85408528 2025-11-01,10:46:45.000,305,11074400,-795,0,1761994004,15171.54461017,165.4451249699996,50699.8261368 2025-11-01,10:46:46.000,305,11074579,-795,0,1761994005,15171.510928619995,165.39578106000408,50699.9309436 2025-11-01,10:46:47.000,305,11074356,-795,0,1761994006,15171.531137549995,165.3816827999981,50699.83312392 2025-11-01,10:46:48.000,305,11074474,-795,0,1761994007,15171.591764339995,165.32528976000322,50699.965879200005 2025-11-01,10:46:49.000,305,11074550,-795,0,1761994008,15171.50419231,165.1984054200002,50699.94491784 2025-11-01,10:46:50.000,305,11074531,-795,0,1761994009,15171.46377445,165.41692845000216,50699.868059520006 2025-11-01,10:46:51.000,305,11074504,-795,0,1761994010,15171.591764339995,165.1349632499987,50699.86107240001 2025-11-01,10:46:52.000,305,11074348,-795,0,1761994011,15171.490719689995,165.247749330003,50699.73530424 2025-11-01,10:46:53.000,305,11074544,-795,0,1761994012,15171.571555409995,165.29004410999914,50699.88203376 2025-11-01,10:46:54.000,305,11074720,-795,0,1761994013,15171.63891850999,165.12791411999933,50700.04972464 2025-11-01,10:46:55.000,305,11074501,-795,0,1761994014,15171.713017919996,165.12791411999933,50699.87504664 2025-11-01,10:46:56.000,305,11074420,-795,0,1761994015,15171.61870957999,165.20545454999956,50699.98684056001 2025-11-01,10:46:57.000,305,11074582,-795,0,1761994016,15171.66586375,165.07857021000382,50699.86107240001 2025-11-01,10:46:58.000,305,11074490,-795,0,1761994017,15171.652391129996,165.0362754300004,50699.896008 2025-11-01,10:46:59.000,305,11074447,-795,0,1761994018,15171.66586375,165.14201237999805,50700.0008148 2025-11-01,10:47:00.000,305,11074547,-795,0,1761994019,15171.72649054,165.12791411999933,50700.00780192001 2025-11-01,10:47:01.000,305,11074630,-795,0,1761994020,15171.68607268,165.12086498999997,50699.868059520006 2025-11-01,10:47:02.000,305,11074536,-795,0,1761994021,15171.67933636999,165.21955280999828,50699.93793072001 2025-11-01,10:47:03.000,305,11074483,-795,0,1761994022,15171.760172089991,165.14201237999805,50700.0008148 2025-11-01,10:47:04.000,305,11074344,-795,0,1761994023,15171.692808989996,165.12791411999933,50699.98684056001 2025-11-01,10:47:05.000,305,11074388,-795,0,1761994024,15171.72649054,165.07152108000446,50699.97985344001 2025-11-01,10:47:06.000,305,11074418,-795,0,1761994025,15171.787117330001,165.07857021000382,50699.95190496 2025-11-01,10:47:07.000,305,11074527,-795,0,1761994026,15171.793853639996,165.12791411999933,50699.90299512 2025-11-01,10:47:08.000,305,11074502,-795,0,1761994027,15171.800589949991,165.02217717000167,50699.98684056001 2025-11-01,10:47:09.000,305,11074452,-795,0,1761994028,15171.841007809991,165.02217717000167,50699.847098160004 2025-11-01,10:47:10.000,305,11074524,-795,0,1761994029,15171.881425669992,164.916440220004,50699.94491784 2025-11-01,10:47:11.000,305,11074391,-795,0,1761994030,15171.874689359996,164.86004718000186,50699.9309436 2025-11-01,10:47:12.000,305,11074541,-795,0,1761994031,15171.948788770002,164.93758761000208,50699.916969360005 2025-11-01,10:47:13.000,305,11074376,-795,0,1761994032,15171.915107219997,164.8882436999993,50699.95190496 2025-11-01,10:47:14.000,305,11074403,-795,0,1761994033,15171.962261389992,164.8036541399997,50699.965879200005 2025-11-01,10:47:15.000,305,11074492,-795,0,1761994034,15172.009415560002,164.67676980000397,50700.02876328001 2025-11-01,10:47:16.000,305,11074476,-795,0,1761994035,15172.029624490002,164.73316283999884,50699.98684056001 2025-11-01,10:47:17.000,305,11074517,-795,0,1761994036,15171.989206630002,164.7049663200014,50700.02876328001 2025-11-01,10:47:18.000,305,11074559,-795,0,1761994037,15171.989206630002,164.6556224099986,50699.88203376 2025-11-01,10:47:19.000,305,11074405,-795,0,1761994038,15172.036360799997,164.5569345900003,50699.90998224001 2025-11-01,10:47:20.000,305,11074285,-795,0,1761994039,15172.096987589997,164.62037676000182,50699.88203376 2025-11-01,10:47:21.000,305,11074493,-795,0,1761994040,15172.036360799997,164.56398371999967,50699.93793072001 2025-11-01,10:47:22.000,305,11074654,-795,0,1761994041,15172.016151869997,164.57103284999903,50700.06369888 2025-11-01,10:47:23.000,305,11074449,-795,0,1761994042,15171.935316149997,164.6697206700046,50699.90299512 2025-11-01,10:47:24.000,305,11074684,-795,0,1761994043,15171.989206630002,164.54988546000095,50699.896008 2025-11-01,10:47:25.000,305,11074455,-795,0,1761994044,15171.935316149997,164.4441485100033,50699.97286632 2025-11-01,10:47:26.000,305,11074293,-795,0,1761994045,15172.009415560002,164.57103284999903,50699.97286632 2025-11-01,10:47:27.000,305,11074592,-795,0,1761994046,15171.982470319992,164.53578720000223,50700.00780192001 2025-11-01,10:47:28.000,305,11074497,-795,0,1761994047,15171.962261389992,164.46529590000137,50699.99382768 2025-11-01,10:47:29.000,305,11074420,-795,0,1761994048,15172.056569729997,164.3454606899977,50700.014789040004 2025-11-01,10:47:30.000,305,11074384,-795,0,1761994049,15172.036360799997,164.3948046000005,50700.035750400006 2025-11-01,10:47:31.000,305,11074570,-795,0,1761994050,15171.948788770002,164.45119764000265,50700.00780192001 2025-11-01,10:47:32.000,305,11074499,-795,0,1761994051,15172.056569729997,164.31726417000027,50699.99382768 2025-11-01,10:47:33.000,305,11074474,-795,0,1761994052,15172.049833420002,164.32431329999963,50699.9309436 2025-11-01,10:47:34.000,305,11074425,-795,0,1761994053,15172.117196519997,164.3454606899977,50700.06369888 2025-11-01,10:47:35.000,305,11074580,-795,0,1761994054,15172.083514969992,164.32431329999963,50699.98684056001 2025-11-01,10:47:36.000,305,11074376,-795,0,1761994055,15172.049833420002,164.3595589500037,50699.90998224001 2025-11-01,10:47:37.000,305,11074537,-795,0,1761994056,15172.117196519997,164.26792026000476,50699.868059520006 2025-11-01,10:47:38.000,305,11074424,-795,0,1761994057,15172.070042350002,164.23972374000004,50699.90998224001 2025-11-01,10:47:39.000,305,11074525,-795,0,1761994058,15172.150878070002,164.3102150400009,50700.014789040004 2025-11-01,10:47:40.000,305,11074440,-795,0,1761994059,15172.198032239998,164.25382199999876,50699.99382768 2025-11-01,10:47:41.000,305,11074593,-795,0,1761994060,15172.164350689993,164.1974289600039,50699.83312392 2025-11-01,10:47:42.000,305,11074459,-795,0,1761994061,15172.137405449997,164.23972374000004,50700.02876328001 2025-11-01,10:47:43.000,305,11074545,-795,0,1761994062,15172.231713789988,164.10579026999767,50699.95190496 2025-11-01,10:47:44.000,305,11074277,-795,0,1761994063,15172.150878070002,164.1833306999979,50699.99382768 2025-11-01,10:47:45.000,305,11074505,-795,0,1761994064,15172.191295930003,164.2115272200026,50700.014789040004 2025-11-01,10:47:46.000,305,11074392,-795,0,1761994065,15172.245186409993,164.12693766000302,50700.084660240005 2025-11-01,10:47:47.000,305,11074511,-795,0,1761994066,15172.326022129993,164.0987411399983,50700.11959584 2025-11-01,10:47:48.000,305,11074490,-795,0,1761994067,15172.251922719988,164.22562548000133,50700.10562160001 2025-11-01,10:47:49.000,305,11074544,-795,0,1761994068,15172.171087000002,164.00005332,50700.17549280001 2025-11-01,10:47:50.000,305,11074420,-795,0,1761994069,15172.157614379998,164.07054462000087,50700.1405572 2025-11-01,10:47:51.000,305,11074373,-795,0,1761994070,15172.204768549993,164.10579026999767,50700.11260872 2025-11-01,10:47:52.000,305,11074346,-795,0,1761994071,15172.339494749998,163.99300419000065,50700.035750400006 2025-11-01,10:47:53.000,305,11074427,-795,0,1761994072,15172.177823309998,163.94366027999786,50700.04972464 2025-11-01,10:47:54.000,305,11074483,-795,0,1761994073,15172.157614379998,163.92956201999914,50700.12658296001 2025-11-01,10:47:55.000,305,11074704,-795,0,1761994074,15172.083514969992,164.0846428799996,50699.94491784 2025-11-01,10:47:56.000,305,11074521,-795,0,1761994075,15172.110460210002,163.82382507000148,50700.22440264001 2025-11-01,10:47:57.000,305,11074694,-795,0,1761994076,15172.191295930003,163.82382507000148,50699.95889208001 2025-11-01,10:47:58.000,305,11074487,-795,0,1761994077,15172.251922719988,163.9366111499985,50700.09863448 2025-11-01,10:47:59.000,305,11074406,-795,0,1761994078,15172.278867959998,163.82382507000148,50700.10562160001 2025-11-01,10:48:00.000,305,11074628,-795,0,1761994079,15172.177823309998,163.97890593000193,50699.97985344001 2025-11-01,10:48:01.000,305,11074449,-795,0,1761994080,15172.191295930003,163.89431637000234,50699.965879200005 2025-11-01,10:48:02.000,305,11074400,-795,0,1761994081,15172.285604269993,163.88021811000363,50700.1405572 2025-11-01,10:48:03.000,305,11074518,-795,0,1761994082,15172.231713789988,163.92251288999978,50699.99382768 2025-11-01,10:48:04.000,305,11074429,-795,0,1761994083,15172.164350689993,163.91546376000042,50699.99382768 2025-11-01,10:48:05.000,305,11074429,-795,0,1761994084,15172.319285819998,163.81677594000212,50699.965879200005 2025-11-01,10:48:06.000,305,11074630,-795,0,1761994085,15172.265395339993,163.83087420000084,50699.95889208001 2025-11-01,10:48:07.000,305,11074382,-795,0,1761994086,15172.312549509988,163.90841463000106,50699.94491784 2025-11-01,10:48:08.000,305,11074486,-795,0,1761994087,15172.278867959998,163.83087420000084,50700.09164736 2025-11-01,10:48:09.000,305,11074409,-795,0,1761994088,15172.218241169998,163.78153028999805,50700.0008148 2025-11-01,10:48:10.000,305,11074424,-795,0,1761994089,15172.218241169998,163.7180881200038,50700.02177616 2025-11-01,10:48:11.000,305,11074635,-795,0,1761994090,15172.265395339993,163.555958130004,50700.10562160001 2025-11-01,10:48:12.000,305,11074246,-795,0,1761994091,15172.251922719988,163.62644943000487,50700.09863448 2025-11-01,10:48:13.000,305,11074417,-795,0,1761994092,15172.204768549993,163.5066142200012,50699.965879200005 2025-11-01,10:48:14.000,305,11074331,-795,0,1761994093,15172.150878070002,163.63349856000423,50700.11260872 2025-11-01,10:48:15.000,305,11074471,-795,0,1761994094,15172.191295930003,163.53481073999865,50699.95889208001 2025-11-01,10:48:16.000,305,11074668,-795,0,1761994095,15172.103723899992,163.541859869998,50699.97985344001 2025-11-01,10:48:17.000,305,11074439,-795,0,1761994096,15172.043097109992,163.5066142200012,50699.97985344001 2025-11-01,10:48:18.000,305,11074414,-795,0,1761994097,15172.103723899992,163.52071247999993,50699.99382768 2025-11-01,10:48:19.000,305,11074494,-795,0,1761994098,15172.002679249992,163.3938281400042,50699.90998224001 2025-11-01,10:48:20.000,305,11074291,-795,0,1761994099,15172.002679249992,163.3797298799982,50699.95889208001 2025-11-01,10:48:21.000,305,11074495,-795,0,1761994100,15172.090251280002,163.42202466000163,50699.92395648 2025-11-01,10:48:22.000,305,11074466,-795,0,1761994101,15171.894898289996,163.30218944999797,50700.10562160001 2025-11-01,10:48:23.000,305,11074502,-795,0,1761994102,15171.948788770002,163.22464901999774,50700.09863448 2025-11-01,10:48:24.000,305,11074504,-795,0,1761994103,15171.928579840001,163.35153336000076,50699.95889208001 2025-11-01,10:48:25.000,305,11074593,-795,0,1761994104,15171.888161980001,163.28809118999925,50699.99382768 2025-11-01,10:48:26.000,305,11074412,-795,0,1761994105,15171.968997700002,163.22464901999774,50700.00780192001 2025-11-01,10:48:27.000,305,11074424,-795,0,1761994106,15172.016151869997,163.20350162999966,50700.23837688 2025-11-01,10:48:28.000,305,11074480,-795,0,1761994107,15171.874689359996,163.0484207699992,50700.05671176001 2025-11-01,10:48:29.000,305,11074503,-795,0,1761994108,15171.861216739992,163.10481381000136,50700.09863448 2025-11-01,10:48:30.000,305,11074441,-795,0,1761994109,15171.780381019991,163.11186294000072,50700.04972464 2025-11-01,10:48:31.000,305,11074366,-795,0,1761994110,15171.834271499996,162.97088033999898,50700.10562160001 2025-11-01,10:48:32.000,305,11074434,-795,0,1761994111,15171.719754229991,163.05546989999857,50699.97985344001 2025-11-01,10:48:33.000,305,11074369,-795,0,1761994112,15171.739963159991,162.7876029600011,50700.084660240005 2025-11-01,10:48:34.000,305,11074669,-795,0,1761994113,15171.55808278999,162.95678208000027,50700.11260872 2025-11-01,10:48:35.000,305,11074470,-795,0,1761994114,15171.57829171999,162.7876029600011,50700.09164736 2025-11-01,10:48:36.000,305,11074264,-795,0,1761994115,15171.510928619995,162.87219252000068,50700.133570080005 2025-11-01,10:48:37.000,305,11074491,-795,0,1761994116,15171.48398338,162.77350470000238,50700.04972464 2025-11-01,10:48:38.000,305,11074587,-795,0,1761994117,15171.281894079999,162.87219252000068,50700.11959584 2025-11-01,10:48:39.000,305,11074478,-795,0,1761994118,15171.322311939999,162.83694687000389,50700.252351120005 2025-11-01,10:48:40.000,305,11074487,-795,0,1761994119,15171.221267289999,162.7030134000015,50700.16151856 2025-11-01,10:48:41.000,305,11074402,-795,0,1761994120,15171.059595849998,162.90038903999812,50700.12658296001 2025-11-01,10:48:42.000,305,11074379,-795,0,1761994121,15171.032650609988,162.79465209000045,50700.2104284 2025-11-01,10:48:43.000,305,11074628,-795,0,1761994122,15171.052859539988,163.05546989999857,50700.26632536 2025-11-01,10:48:44.000,305,11074546,-795,0,1761994123,15170.911397030002,162.86514339000132,50700.29427384001 2025-11-01,10:48:45.000,305,11074509,-795,0,1761994124,15170.904660719993,162.9990768600037,50700.2802996 2025-11-01,10:48:46.000,305,11074350,-795,0,1761994125,15170.870979170002,163.1330103299988,50700.26632536 2025-11-01,10:48:47.000,305,11074551,-795,0,1761994126,15170.790143450002,163.097764680002,50700.15453144001 2025-11-01,10:48:48.000,305,11074396,-795,0,1761994127,15170.716044039997,163.0343225100005,50700.04273752 2025-11-01,10:48:49.000,305,11074500,-795,0,1761994128,15170.662153559992,163.11891207000008,50700.15453144001 2025-11-01,10:48:50.000,305,11074387,-795,0,1761994129,15170.540899979991,163.3092385800046,50700.22440264001 2025-11-01,10:48:51.000,305,11074366,-795,0,1761994130,15170.56784522,163.22464901999774,50700.1405572 2025-11-01,10:48:52.000,305,11074407,-795,0,1761994131,15170.561108909991,163.2598946700018,50700.252351120005 2025-11-01,10:48:53.000,305,11074523,-795,0,1761994132,15170.52742736,163.27399293000053,50700.22440264001 2025-11-01,10:48:54.000,305,11074522,-795,0,1761994133,15170.513954739996,163.38677901000483,50700.28728672 2025-11-01,10:48:55.000,305,11074314,-795,0,1761994134,15170.46006425999,163.32333684000332,50700.23837688 2025-11-01,10:48:56.000,305,11074283,-795,0,1761994135,15170.500482119991,163.45727030999842,50700.25933824 2025-11-01,10:48:57.000,305,11074760,-795,0,1761994136,15170.4870095,163.47841770000377,50700.32222232001 2025-11-01,10:48:58.000,305,11074501,-795,0,1761994137,15170.453327949996,163.6546459500023,50700.23837688 2025-11-01,10:48:59.000,305,11074639,-795,0,1761994138,15170.433119019996,163.54890900000464,50700.3851064 2025-11-01,10:49:00.000,305,11074419,-795,0,1761994139,15170.4870095,163.47841770000377,50700.18946704 2025-11-01,10:49:01.000,305,11074347,-795,0,1761994140,15170.412910089995,163.541859869998,50700.35715792 2025-11-01,10:49:02.000,305,11074290,-795,0,1761994141,15170.453327949996,163.5912037800008,50700.36414504001 2025-11-01,10:49:03.000,305,11074526,-795,0,1761994142,15170.37922853999,163.49956509000185,50700.30824808 2025-11-01,10:49:04.000,305,11074351,-795,0,1761994143,15170.43985532999,163.61940029999823,50700.40606776 2025-11-01,10:49:05.000,305,11074386,-795,0,1761994144,15170.46680057,163.64759682000295,50700.32222232001 2025-11-01,10:49:06.000,305,11074435,-795,0,1761994145,15170.412910089995,163.51366335000057,50700.3851064 2025-11-01,10:49:07.000,305,11074381,-795,0,1761994146,15170.29839281999,163.6546459500023,50700.44100336001 2025-11-01,10:49:08.000,305,11074417,-795,0,1761994147,15170.231029719995,163.66874421000102,50700.50388744 2025-11-01,10:49:09.000,305,11074356,-795,0,1761994148,15170.129985069994,163.68284246999974,50700.35715792 2025-11-01,10:49:10.000,305,11074442,-795,0,1761994149,15170.150193999994,163.62644943000487,50700.33619656 2025-11-01,10:49:11.000,305,11074481,-795,0,1761994150,15170.12324876,163.7392355100019,50700.31523520001 2025-11-01,10:49:12.000,305,11074411,-795,0,1761994151,15170.089567209994,163.61235116999887,50700.39209352001 2025-11-01,10:49:13.000,305,11074405,-795,0,1761994152,15169.975049939989,163.76038289999997,50700.40606776 2025-11-01,10:49:14.000,305,11074458,-795,0,1761994153,15169.900950529998,163.76743202999933,50700.58074576001 2025-11-01,10:49:15.000,305,11074384,-795,0,1761994154,15169.880741599998,163.76743202999933,50700.55279728 2025-11-01,10:49:16.000,305,11074380,-795,0,1761994155,15169.806642189993,163.7180881200038,50700.50388744 2025-11-01,10:49:17.000,305,11074521,-795,0,1761994156,15169.793169569988,163.82382507000148,50700.34318368001 2025-11-01,10:49:18.000,305,11074320,-795,0,1761994157,15169.705597539993,163.97890593000193,50700.48991320001 2025-11-01,10:49:19.000,305,11074349,-795,0,1761994158,15169.611289200002,163.9648076700032,50700.64362984 2025-11-01,10:49:20.000,305,11074451,-795,0,1761994159,15169.463090379992,163.97890593000193,50700.48991320001 2025-11-01,10:49:21.000,305,11074553,-795,0,1761994160,15169.415936209996,164.07759375000023,50700.61568136 2025-11-01,10:49:22.000,305,11074451,-795,0,1761994161,15169.543926099992,164.0987411399983,50700.47593896 2025-11-01,10:49:23.000,305,11074388,-795,0,1761994162,15169.34857311,164.12693766000302,50700.51087456001 2025-11-01,10:49:24.000,305,11074497,-795,0,1761994163,15169.30815525,164.1974289600039,50700.34318368001 2025-11-01,10:49:25.000,305,11074698,-795,0,1761994164,15169.28794632,164.2467728699994,50700.51087456001 2025-11-01,10:49:26.000,305,11074456,-795,0,1761994165,15169.24079214999,164.30316591000155,50700.5248488 2025-11-01,10:49:27.000,305,11074422,-795,0,1761994166,15169.20037428999,164.40890285999922,50700.48991320001 2025-11-01,10:49:28.000,305,11074378,-795,0,1761994167,15169.13974749999,164.3948046000005,50700.40606776 2025-11-01,10:49:29.000,305,11074361,-795,0,1761994168,15169.11953856999,164.4934924199988,50700.43401624 2025-11-01,10:49:30.000,305,11074460,-795,0,1761994169,15169.06564809,164.59218024000438,50700.44100336001 2025-11-01,10:49:31.000,305,11074299,-795,0,1761994170,15168.92418558,164.63447502000054,50700.41305488001 2025-11-01,10:49:32.000,305,11074378,-795,0,1761994171,15169.0050213,164.6556224099986,50700.40606776 2025-11-01,10:49:33.000,305,11074447,-795,0,1761994172,15168.863558789999,164.67676980000397,50700.44799048 2025-11-01,10:49:34.000,305,11074437,-795,0,1761994173,15168.829877239994,164.74726110000483,50700.4549776 2025-11-01,10:49:35.000,305,11074368,-795,0,1761994174,15168.90397665,164.84594892000314,50700.48991320001 2025-11-01,10:49:36.000,305,11074274,-795,0,1761994175,15168.769250449994,164.789555880001,50700.4549776 2025-11-01,10:49:37.000,305,11074653,-795,0,1761994176,15168.870295099994,164.87414544000058,50700.39908064 2025-11-01,10:49:38.000,305,11074434,-795,0,1761994177,15168.829877239994,164.87414544000058,50700.46196472001 2025-11-01,10:49:39.000,305,11074662,-795,0,1761994178,15168.647996869993,165.06447194999782,50700.5248488 2025-11-01,10:49:40.000,305,11074481,-795,0,1761994179,15168.749041519994,165.1349632499987,50700.40606776 2025-11-01,10:49:41.000,305,11074567,-795,0,1761994180,15168.715359969989,165.14201237999805,50700.44100336001 2025-11-01,10:49:42.000,305,11074432,-795,0,1761994181,15168.749041519994,164.98693152000487,50700.3851064 2025-11-01,10:49:43.000,305,11074440,-795,0,1761994182,15168.607579009993,165.25479846000235,50700.37811928 2025-11-01,10:49:44.000,305,11074463,-795,0,1761994183,15168.735568899989,165.20545454999956,50700.37811928 2025-11-01,10:49:45.000,305,11074309,-795,0,1761994184,15168.674942109988,165.37463366999873,50700.252351120005 2025-11-01,10:49:46.000,305,11074560,-795,0,1761994185,15168.486325429993,165.27594585000043,50700.37811928 2025-11-01,10:49:47.000,305,11074577,-795,0,1761994186,15168.533479600002,165.39578106000408,50700.5248488 2025-11-01,10:49:48.000,305,11074452,-795,0,1761994187,15168.479589119997,165.37463366999873,50700.31523520001 2025-11-01,10:49:49.000,305,11074432,-795,0,1761994188,15168.365071849992,165.56496018000325,50700.301260960005 2025-11-01,10:49:50.000,305,11074473,-795,0,1761994189,15168.297708749997,165.48741975000303,50700.468951840005 2025-11-01,10:49:51.000,305,11074570,-795,0,1761994190,15168.223609339992,165.67774626000028,50700.39908064 2025-11-01,10:49:52.000,305,11074253,-795,0,1761994191,15168.142773619991,165.84692537999945,50700.40606776 2025-11-01,10:49:53.000,305,11074578,-795,0,1761994192,15168.10909207,165.8539745099988,50700.39908064 2025-11-01,10:49:54.000,305,11074450,-795,0,1761994193,15167.994574799995,166.04430102000333,50700.39908064 2025-11-01,10:49:55.000,305,11074396,-795,0,1761994194,15167.913739079995,166.04430102000333,50700.23138976 2025-11-01,10:49:56.000,305,11074280,-795,0,1761994195,15167.94742063,166.22052927000186,50700.44100336001 2025-11-01,10:49:57.000,305,11074607,-795,0,1761994196,15167.812694429995,166.30511883000145,50700.252351120005 2025-11-01,10:49:58.000,305,11074478,-795,0,1761994197,15167.853112289995,166.38970839000103,50700.36414504001 2025-11-01,10:49:59.000,305,11074445,-795,0,1761994198,15167.75880394999,166.4954453399987,50700.30824808 2025-11-01,10:50:00.000,305,11074466,-795,0,1761994199,15167.71838608999,166.6223296800017,50700.35715792 2025-11-01,10:50:01.000,305,11074482,-795,0,1761994200,15167.792485499995,166.67872272000386,50700.27331248001 2025-11-01,10:50:02.000,305,11074333,-795,0,1761994201,15167.832903359995,166.81265618999896,50700.40606776 2025-11-01,10:50:03.000,305,11074422,-795,0,1761994202,15167.812694429995,166.79855793000024,50700.48991320001 2025-11-01,10:50:04.000,305,11074290,-795,0,1761994203,15167.81943073999,166.93954053000198,50700.636642720005 2025-11-01,10:50:05.000,305,11074350,-795,0,1761994204,15167.75880394999,166.9183931400039,50700.44799048 2025-11-01,10:50:06.000,305,11074415,-795,0,1761994205,15167.873321219995,167.04527747999964,50700.48991320001 2025-11-01,10:50:07.000,305,11074405,-795,0,1761994206,15167.88005752999,166.9536387900007,50700.44799048 2025-11-01,10:50:08.000,305,11074549,-795,0,1761994207,15167.933948009995,167.03822835000028,50700.34318368001 2025-11-01,10:50:09.000,305,11074463,-795,0,1761994208,15167.79922180999,167.03117922000092,50700.47593896 2025-11-01,10:50:10.000,305,11074388,-795,0,1761994209,15167.75880394999,167.12281790999987,50700.48991320001 2025-11-01,10:50:11.000,305,11074516,-795,0,1761994210,15167.74533133,167.05937573999836,50700.32920944 2025-11-01,10:50:12.000,305,11074580,-795,0,1761994211,15167.792485499995,167.1157687800005,50700.46196472001 2025-11-01,10:50:13.000,305,11074234,-795,0,1761994212,15167.78574919,167.10871965000115,50700.51087456001 2025-11-01,10:50:14.000,305,11074564,-795,0,1761994213,15167.76554026,167.24265312000352,50700.44799048 2025-11-01,10:50:15.000,305,11074295,-795,0,1761994214,15167.70491347,167.20740746999945,50700.40606776 2025-11-01,10:50:16.000,305,11074498,-795,0,1761994215,15167.61734143999,167.34134094000183,50700.36414504001 2025-11-01,10:50:17.000,305,11074428,-795,0,1761994216,15167.536505719989,167.39068485000462,50700.35715792 2025-11-01,10:50:18.000,305,11074429,-795,0,1761994217,15167.509560479994,167.5598639700038,50700.39209352001 2025-11-01,10:50:19.000,305,11074442,-795,0,1761994218,15167.509560479994,167.4259305000014,50700.43401624 2025-11-01,10:50:20.000,305,11074520,-795,0,1761994219,15167.354625349988,167.53166744999908,50700.350170800004 2025-11-01,10:50:21.000,305,11074681,-795,0,1761994220,15167.361361659998,167.74314135000168,50700.252351120005 2025-11-01,10:50:22.000,305,11074605,-795,0,1761994221,15167.112118190002,167.81363265000255,50700.3851064 2025-11-01,10:50:23.000,305,11074406,-795,0,1761994222,15167.199690219997,167.9052713400015,50700.33619656 2025-11-01,10:50:24.000,305,11074265,-795,0,1761994223,15167.098645569997,167.9052713400015,50700.35715792 2025-11-01,10:50:25.000,305,11074385,-795,0,1761994224,15167.132327120002,168.0674013300013,50700.27331248001 2025-11-01,10:50:26.000,305,11074385,-795,0,1761994225,15167.098645569997,168.0321556800045,50700.27331248001 2025-11-01,10:50:27.000,305,11074215,-795,0,1761994226,15167.085172949992,168.01100828999915,50700.29427384001 2025-11-01,10:50:28.000,305,11074318,-795,0,1761994227,15167.085172949992,168.19428567000432,50700.420042000005 2025-11-01,10:50:29.000,305,11074333,-795,0,1761994228,15167.112118190002,168.07445046000066,50700.3851064 2025-11-01,10:50:30.000,305,11074561,-795,0,1761994229,15167.085172949992,168.17313827999897,50700.53183592001 2025-11-01,10:50:31.000,305,11074539,-795,0,1761994230,15166.984128299991,168.19428567000432,50700.36414504001 2025-11-01,10:50:32.000,305,11074558,-795,0,1761994231,15166.963919369991,168.2154330600024,50700.42702912 2025-11-01,10:50:33.000,305,11074261,-795,0,1761994232,15166.943710439991,168.22953132000112,50700.35715792 2025-11-01,10:50:34.000,305,11074527,-795,0,1761994233,15167.085172949992,168.35641566000413,50700.42702912 2025-11-01,10:50:35.000,305,11074433,-795,0,1761994234,15167.038018779996,168.412808699999,50700.35715792 2025-11-01,10:50:36.000,305,11074466,-795,0,1761994235,15166.990864610001,168.30707175000134,50700.301260960005 2025-11-01,10:50:37.000,305,11074338,-795,0,1761994236,15166.977391989996,168.45510348000244,50700.39209352001 2025-11-01,10:50:38.000,305,11074580,-795,0,1761994237,15166.990864610001,168.51854565000394,50700.301260960005 2025-11-01,10:50:39.000,305,11074479,-795,0,1761994238,15166.984128299991,168.55379130000074,50700.29427384001 2025-11-01,10:50:40.000,305,11074674,-795,0,1761994239,15167.031282470001,168.53969304000202,50700.24536400001 2025-11-01,10:50:41.000,305,11074243,-795,0,1761994240,15166.950446750001,168.65247911999904,50700.24536400001 2025-11-01,10:50:42.000,305,11074415,-795,0,1761994241,15166.815720549996,168.73706867999863,50700.25933824 2025-11-01,10:50:43.000,305,11074304,-795,0,1761994242,15166.903292579991,168.84985476000293,50700.39908064 2025-11-01,10:50:44.000,305,11074346,-795,0,1761994243,15166.896556269996,168.89919866999844,50700.35715792 2025-11-01,10:50:45.000,305,11074363,-795,0,1761994244,15166.815720549996,168.8357565000042,50700.2802996 2025-11-01,10:50:46.000,305,11074499,-795,0,1761994245,15166.970655680001,168.84280563000357,50700.252351120005 2025-11-01,10:50:47.000,305,11074388,-795,0,1761994246,15166.80898424,168.871002150001,50700.23837688 2025-11-01,10:50:48.000,305,11074377,-795,0,1761994247,15166.990864610001,168.84985476000293,50700.28728672 2025-11-01,10:50:49.000,305,11074628,-795,0,1761994248,15166.916765199996,168.9203460600038,50700.23837688 2025-11-01,10:50:50.000,305,11074349,-795,0,1761994249,15166.876347339996,168.9062477999978,50700.24536400001 2025-11-01,10:50:51.000,305,11074464,-795,0,1761994250,15166.82919317,169.04723039999953,50700.084660240005 2025-11-01,10:50:52.000,305,11074568,-795,0,1761994251,15167.024546159992,169.13886908999848,50700.26632536 2025-11-01,10:50:53.000,305,11074544,-795,0,1761994252,15166.997600919996,169.13886908999848,50700.252351120005 2025-11-01,10:50:54.000,305,11074435,-795,0,1761994253,15167.044755089992,169.17411474000255,50700.35715792 2025-11-01,10:50:55.000,305,11074521,-795,0,1761994254,15167.098645569997,169.0683777900049,50700.14754432001 2025-11-01,10:50:56.000,305,11074463,-795,0,1761994255,15167.105381879992,169.3150973400043,50700.40606776 2025-11-01,10:50:57.000,305,11074555,-795,0,1761994256,15167.152536050002,169.27280256000086,50700.182479920004 2025-11-01,10:50:58.000,305,11074392,-795,0,1761994257,15167.186217599992,169.22345864999807,50700.30824808 2025-11-01,10:50:59.000,305,11074461,-795,0,1761994258,15167.206426529992,169.5477186299977,50700.24536400001 2025-11-01,10:51:00.000,305,11074548,-795,0,1761994259,15167.354625349988,169.39968690000387,50700.29427384001 2025-11-01,10:51:01.000,305,11074596,-795,0,1761994260,15167.442197379998,169.42083429000195,50700.1405572 2025-11-01,10:51:02.000,305,11074334,-795,0,1761994261,15167.334416420003,169.47017820000474,50700.301260960005 2025-11-01,10:51:03.000,305,11074449,-795,0,1761994262,15167.421988449998,169.4631290699981,50700.23138976 2025-11-01,10:51:04.000,305,11074545,-795,0,1761994263,15167.307471179993,169.51952211000025,50700.17549280001 2025-11-01,10:51:05.000,305,11074534,-795,0,1761994264,15167.469142619993,169.5477186299977,50700.203441280006 2025-11-01,10:51:06.000,305,11074495,-795,0,1761994265,15167.516296789989,169.5759151500024,50700.22440264001 2025-11-01,10:51:07.000,305,11074202,-795,0,1761994266,15167.408515829993,169.660504710002,50700.22440264001 2025-11-01,10:51:08.000,305,11074527,-795,0,1761994267,15167.523033099998,169.51952211000025,50700.19645416001 2025-11-01,10:51:09.000,305,11074522,-795,0,1761994268,15167.603868819999,169.6111607999992,50700.23138976 2025-11-01,10:51:10.000,305,11074433,-795,0,1761994269,15167.549978339994,169.68165210000006,50700.182479920004 2025-11-01,10:51:11.000,305,11074560,-795,0,1761994270,15167.590396199994,169.64640645000327,50700.17549280001 2025-11-01,10:51:12.000,305,11074490,-795,0,1761994271,15167.543242029999,169.80148731000372,50700.21741552 2025-11-01,10:51:13.000,305,11074490,-795,0,1761994272,15167.63755036999,169.59706254000048,50700.24536400001 2025-11-01,10:51:14.000,305,11074510,-795,0,1761994273,15167.711649779994,169.6393573200039,50700.350170800004 2025-11-01,10:51:15.000,305,11074315,-795,0,1761994274,15167.7251224,169.56886602000304,50700.350170800004 2025-11-01,10:51:16.000,305,11074581,-795,0,1761994275,15167.69817715999,169.773290789999,50700.301260960005 2025-11-01,10:51:17.000,305,11074454,-795,0,1761994276,15167.73859501999,169.70279948999814,50700.15453144001 2025-11-01,10:51:18.000,305,11074612,-795,0,1761994277,15167.792485499995,169.70279948999814,50700.14754432001 2025-11-01,10:51:19.000,305,11074630,-795,0,1761994278,15167.772276569995,169.86492947999795,50700.34318368001 2025-11-01,10:51:20.000,305,11074686,-795,0,1761994279,15167.84637598,169.7239468800035,50700.14754432001 2025-11-01,10:51:21.000,305,11074456,-795,0,1761994280,15167.96089324999,169.73099601000285,50700.15453144001 2025-11-01,10:51:22.000,305,11074480,-795,0,1761994281,15167.94742063,169.79443818000436,50700.23837688 2025-11-01,10:51:23.000,305,11074494,-795,0,1761994282,15168.06867421,169.74509427000157,50700.24536400001 2025-11-01,10:51:24.000,305,11074431,-795,0,1761994283,15168.082146829991,169.68870122999942,50700.21741552 2025-11-01,10:51:25.000,305,11074450,-795,0,1761994284,15168.136037309996,169.64640645000327,50700.30824808 2025-11-01,10:51:26.000,305,11074591,-795,0,1761994285,15168.095619449996,169.58296428000176,50700.420042000005 2025-11-01,10:51:27.000,305,11074595,-795,0,1761994286,15168.196664099996,169.63230819000455,50700.133570080005 2025-11-01,10:51:28.000,305,11074649,-795,0,1761994287,15168.216873029996,169.6111607999992,50700.084660240005 2025-11-01,10:51:29.000,305,11074577,-795,0,1761994288,15168.216873029996,169.47017820000474,50700.12658296001 2025-11-01,10:51:30.000,305,11074270,-795,0,1761994289,15168.210136720001,169.4772273300041,50700.06369888 2025-11-01,10:51:31.000,305,11074446,-795,0,1761994290,15168.297708749997,169.4137851600026,50700.00780192001 2025-11-01,10:51:32.000,305,11074564,-795,0,1761994291,15168.243818269992,169.48427646000346,50700.04273752 2025-11-01,10:51:33.000,305,11074389,-795,0,1761994292,15168.351599230002,169.3009990799983,50699.965879200005 2025-11-01,10:51:34.000,305,11074547,-795,0,1761994293,15168.311181370002,169.28690081999957,50700.09863448 2025-11-01,10:51:35.000,305,11074298,-795,0,1761994294,15168.317917679997,169.35034299000108,50700.014789040004 2025-11-01,10:51:36.000,305,11074302,-795,0,1761994295,15168.338126609997,169.29394994999893,50700.05671176001 2025-11-01,10:51:37.000,305,11074317,-795,0,1761994296,15168.284236129992,169.2164095199987,50700.10562160001 2025-11-01,10:51:38.000,305,11074499,-795,0,1761994297,15168.338126609997,169.2305077800047,50700.23837688 2025-11-01,10:51:39.000,305,11074452,-795,0,1761994298,15168.237081959996,169.1811638700019,50700.070686 2025-11-01,10:51:40.000,305,11074425,-795,0,1761994299,15168.277499819997,169.2164095199987,50700.1405572 2025-11-01,10:51:41.000,305,11074743,-795,0,1761994300,15168.290972440001,169.01198475000274,50700.035750400006 2025-11-01,10:51:42.000,305,11074621,-795,0,1761994301,15168.297708749997,168.99083736000466,50699.84011104001 2025-11-01,10:51:43.000,305,11074339,-795,0,1761994302,15168.297708749997,168.871002150001,50700.16151856 2025-11-01,10:51:44.000,305,11074517,-795,0,1761994303,15168.378544469997,169.04018127000018,50699.99382768 2025-11-01,10:51:45.000,305,11074535,-795,0,1761994304,15168.290972440001,169.0683777900049,50700.02177616 2025-11-01,10:51:46.000,305,11074618,-795,0,1761994305,15168.230345650001,169.0683777900049,50700.2104284 2025-11-01,10:51:47.000,305,11074271,-795,0,1761994306,15168.264027199992,168.96264083999995,50700.06369888 2025-11-01,10:51:48.000,305,11074336,-795,0,1761994307,15168.136037309996,168.9555917100006,50700.084660240005 2025-11-01,10:51:49.000,305,11074459,-795,0,1761994308,15168.196664099996,168.89919866999844,50699.95190496 2025-11-01,10:51:50.000,305,11074613,-795,0,1761994309,15168.129301,169.0190338800021,50700.035750400006 2025-11-01,10:51:51.000,305,11074427,-795,0,1761994310,15168.162982549991,168.99083736000466,50700.070686 2025-11-01,10:51:52.000,305,11074412,-795,0,1761994311,15168.169718860001,168.92739519000315,50700.070686 2025-11-01,10:51:53.000,305,11074303,-795,0,1761994312,15168.183191479991,168.97673909999867,50700.203441280006 2025-11-01,10:51:54.000,305,11074472,-795,0,1761994313,15168.176455169996,168.8569038900023,50700.04273752 2025-11-01,10:51:55.000,305,11074512,-795,0,1761994314,15168.156246239996,169.0542795299989,50700.02177616 2025-11-01,10:51:56.000,305,11074408,-795,0,1761994315,15168.122564689991,168.9062477999978,50700.11959584 2025-11-01,10:51:57.000,305,11074337,-795,0,1761994316,15168.136037309996,168.89919866999844,50700.15453144001 2025-11-01,10:51:58.000,305,11074485,-795,0,1761994317,15168.06193789999,168.89214953999908,50700.014789040004 2025-11-01,10:51:59.000,305,11074543,-795,0,1761994318,15168.162982549991,168.99083736000466,50700.05671176001 2025-11-01,10:52:00.000,305,11074361,-795,0,1761994319,15168.183191479991,168.9696899699993,50700.035750400006 2025-11-01,10:52:01.000,305,11074431,-795,0,1761994320,15168.122564689991,169.03313214000082,50699.93793072001 2025-11-01,10:52:02.000,305,11074570,-795,0,1761994321,15168.136037309996,168.9555917100006,50700.02876328001 2025-11-01,10:52:03.000,305,11074557,-795,0,1761994322,15168.136037309996,168.86395302000165,50700.11260872 2025-11-01,10:52:04.000,305,11074444,-795,0,1761994323,15168.122564689991,169.02608301000146,50700.11959584 2025-11-01,10:52:05.000,305,11074528,-795,0,1761994324,15168.210136720001,169.01198475000274,50700.084660240005 2025-11-01,10:52:06.000,305,11074404,-795,0,1761994325,15168.216873029996,168.96264083999995,50700.14754432001 2025-11-01,10:52:07.000,305,11074296,-795,0,1761994326,15168.338126609997,168.97673909999867,50700.09863448 2025-11-01,10:52:08.000,305,11074278,-795,0,1761994327,15168.216873029996,168.86395302000165,50700.07767312001 2025-11-01,10:52:09.000,305,11074594,-795,0,1761994328,15168.284236129992,168.871002150001,50700.16850568 2025-11-01,10:52:10.000,305,11074445,-795,0,1761994329,15168.264027199992,168.871002150001,50700.18946704 2025-11-01,10:52:11.000,305,11074372,-795,0,1761994330,15168.264027199992,168.9203460600038,50700.00780192001 2025-11-01,10:52:12.000,305,11074535,-795,0,1761994331,15168.277499819997,168.96264083999995,50699.98684056001 2025-11-01,10:52:13.000,305,11074478,-795,0,1761994332,15168.371808160002,168.9203460600038,50700.10562160001 2025-11-01,10:52:14.000,305,11074558,-795,0,1761994333,15168.297708749997,168.89919866999844,50700.12658296001 2025-11-01,10:52:15.000,305,11074550,-795,0,1761994334,15168.358335539997,168.94149345000187,50700.14754432001 2025-11-01,10:52:16.000,305,11074649,-795,0,1761994335,15168.351599230002,168.9203460600038,50700.11959584 2025-11-01,10:52:17.000,305,11074436,-795,0,1761994336,15168.351599230002,168.92739519000315,50700.10562160001 2025-11-01,10:52:18.000,305,11074458,-795,0,1761994337,15168.304445059992,168.86395302000165,50700.084660240005 2025-11-01,10:52:19.000,305,11074436,-795,0,1761994338,15168.250554580001,168.84280563000357,50700.04972464 2025-11-01,10:52:20.000,305,11074389,-795,0,1761994339,15168.338126609997,168.9203460600038,50700.05671176001 2025-11-01,10:52:21.000,305,11074572,-795,0,1761994340,15168.277499819997,168.94149345000187,50700.035750400006 2025-11-01,10:52:22.000,305,11074462,-795,0,1761994341,15168.243818269992,168.96264083999995,50700.10562160001 2025-11-01,10:52:23.000,305,11074290,-795,0,1761994342,15168.210136720001,168.91329693000444,50700.10562160001 2025-11-01,10:52:24.000,305,11074753,-795,0,1761994343,15168.183191479991,168.87805128000036,50700.203441280006 2025-11-01,10:52:25.000,305,11074231,-795,0,1761994344,15168.156246239996,168.76526520000334,50700.22440264001 2025-11-01,10:52:26.000,305,11074485,-795,0,1761994345,15168.250554580001,168.7723143300027,50700.18946704 2025-11-01,10:52:27.000,305,11074437,-795,0,1761994346,15168.142773619991,168.82165823999821,50700.2104284 2025-11-01,10:52:28.000,305,11074459,-795,0,1761994347,15168.250554580001,168.71592129000055,50700.09164736 2025-11-01,10:52:29.000,305,11074451,-795,0,1761994348,15168.162982549991,168.8075599799995,50700.11959584 2025-11-01,10:52:30.000,305,11074370,-795,0,1761994349,15168.277499819997,168.79346172000078,50700.12658296001 2025-11-01,10:52:31.000,305,11074453,-795,0,1761994350,15168.203400409991,168.88510040999972,50700.1405572 2025-11-01,10:52:32.000,305,11074568,-795,0,1761994351,15168.270763510001,168.89214953999908,50700.18946704 2025-11-01,10:52:33.000,305,11074303,-795,0,1761994352,15168.243818269992,168.8357565000042,50700.15453144001 2025-11-01,10:52:34.000,305,11074274,-795,0,1761994353,15168.257290889997,168.73706867999863,50700.23138976 2025-11-01,10:52:35.000,305,11074405,-795,0,1761994354,15168.264027199992,168.8075599799995,50700.301260960005 2025-11-01,10:52:36.000,305,11074328,-795,0,1761994355,15168.317917679997,168.81460910999886,50700.31523520001 2025-11-01,10:52:37.000,305,11074589,-795,0,1761994356,15168.156246239996,168.87805128000036,50700.084660240005 2025-11-01,10:52:38.000,305,11074474,-795,0,1761994357,15168.196664099996,168.82870737000485,50700.25933824 2025-11-01,10:52:39.000,305,11074490,-795,0,1761994358,15168.203400409991,168.84985476000293,50700.182479920004 2025-11-01,10:52:40.000,305,11074301,-795,0,1761994359,15168.203400409991,168.82870737000485,50700.12658296001 2025-11-01,10:52:41.000,305,11074446,-795,0,1761994360,15168.142773619991,168.8357565000042,50700.2802996 2025-11-01,10:52:42.000,305,11074498,-795,0,1761994361,15168.203400409991,168.744117809998,50700.26632536 2025-11-01,10:52:43.000,305,11074483,-795,0,1761994362,15168.169718860001,168.84280563000357,50700.301260960005 2025-11-01,10:52:44.000,305,11074253,-795,0,1761994363,15168.149509930001,168.81460910999886,50700.29427384001 2025-11-01,10:52:45.000,305,11074575,-795,0,1761994364,15168.102355759991,168.9062477999978,50700.19645416001 2025-11-01,10:52:46.000,305,11074456,-795,0,1761994365,15168.196664099996,168.75821607000398,50700.34318368001 2025-11-01,10:52:47.000,305,11074429,-795,0,1761994366,15168.216873029996,168.88510040999972,50700.41305488001 2025-11-01,10:52:48.000,305,11074299,-795,0,1761994367,15168.317917679997,168.94854258000123,50700.517861680004 2025-11-01,10:52:49.000,305,11074376,-795,0,1761994368,15168.311181370002,168.9696899699993,50700.2802996 2025-11-01,10:52:50.000,305,11074396,-795,0,1761994369,15168.338126609997,168.94149345000187,50700.482926079996 2025-11-01,10:52:51.000,305,11074613,-795,0,1761994370,15168.412226020002,169.08952518000297,50700.3851064 2025-11-01,10:52:52.000,305,11074311,-795,0,1761994371,15168.513270670002,168.99083736000466,50700.4549776 2025-11-01,10:52:53.000,305,11074547,-795,0,1761994372,15168.466116499992,168.9696899699993,50700.34318368001 2025-11-01,10:52:54.000,305,11074289,-795,0,1761994373,15168.466116499992,168.89214953999908,50700.44100336001 2025-11-01,10:52:55.000,305,11074616,-795,0,1761994374,15168.546952219993,168.9203460600038,50700.33619656 2025-11-01,10:52:56.000,305,11074364,-795,0,1761994375,15168.506534359993,168.92739519000315,50700.35715792 2025-11-01,10:52:57.000,305,11074351,-795,0,1761994376,15168.573897459988,168.89919866999844,50700.44799048 2025-11-01,10:52:58.000,305,11074610,-795,0,1761994377,15168.708623659993,168.89214953999908,50700.350170800004 2025-11-01,10:52:59.000,305,11074540,-795,0,1761994378,15168.742305209998,168.8569038900023,50700.4549776 2025-11-01,10:53:00.000,305,11074584,-795,0,1761994379,15168.85682247999,168.8357565000042,50700.34318368001 2025-11-01,10:53:01.000,305,11074499,-795,0,1761994380,15168.796195689989,168.73001954999927,50700.42702912 2025-11-01,10:53:02.000,305,11074525,-795,0,1761994381,15168.883767719999,168.6595282499984,50700.46196472001 2025-11-01,10:53:03.000,305,11074507,-795,0,1761994382,15168.96460344,168.66657737999776,50700.5248488 2025-11-01,10:53:04.000,305,11074500,-795,0,1761994383,15168.92418558,168.6736265100044,50700.39908064 2025-11-01,10:53:05.000,305,11074480,-795,0,1761994384,15168.93765819999,168.56788955999946,50700.301260960005 2025-11-01,10:53:06.000,305,11074543,-795,0,1761994385,15169.01849391999,168.43395609000436,50700.3851064 2025-11-01,10:53:07.000,305,11074342,-795,0,1761994386,15169.011757609995,168.49034912999923,50700.40606776 2025-11-01,10:53:08.000,305,11074377,-795,0,1761994387,15168.97807605999,168.55379130000074,50700.49690032 2025-11-01,10:53:09.000,305,11074449,-795,0,1761994388,15169.011757609995,168.51854565000394,50700.4549776 2025-11-01,10:53:10.000,305,11074370,-795,0,1761994389,15168.991548679995,168.34936653000477,50700.37811928 2025-11-01,10:53:11.000,305,11074397,-795,0,1761994390,15168.93765819999,168.39166131000093,50700.34318368001 2025-11-01,10:53:12.000,305,11074334,-795,0,1761994391,15168.951130819994,168.42690695999772,50700.60170712 2025-11-01,10:53:13.000,305,11074492,-795,0,1761994392,15168.930921889994,168.48329999999987,50700.60869424001 2025-11-01,10:53:14.000,305,11074450,-795,0,1761994393,15168.92418558,168.45510348000244,50700.54581016 2025-11-01,10:53:15.000,305,11074340,-795,0,1761994394,15168.87703140999,168.5255947800033,50700.56677152 2025-11-01,10:53:16.000,305,11074447,-795,0,1761994395,15168.930921889994,168.53969304000202,50700.55279728 2025-11-01,10:53:17.000,305,11074341,-795,0,1761994396,15168.95786712999,168.54674217000138,50700.53183592001 2025-11-01,10:53:18.000,305,11074523,-795,0,1761994397,15168.930921889994,168.38461218000157,50700.59472 2025-11-01,10:53:19.000,305,11074498,-795,0,1761994398,15168.83661354999,168.5890369500048,50700.71350104 2025-11-01,10:53:20.000,305,11074549,-795,0,1761994399,15168.91744926999,168.56788955999946,50700.67157832 2025-11-01,10:53:21.000,305,11074659,-795,0,1761994400,15168.95786712999,168.4973982599986,50700.69952680001 2025-11-01,10:53:22.000,305,11074364,-795,0,1761994401,15168.87703140999,168.53969304000202,50700.69952680001 2025-11-01,10:53:23.000,305,11074454,-795,0,1761994402,15168.91744926999,168.5608404300001,50700.58074576001 2025-11-01,10:53:24.000,305,11074472,-795,0,1761994403,15168.930921889994,168.58198781999818,50700.54581016 2025-11-01,10:53:25.000,305,11074522,-795,0,1761994404,15168.97807605999,168.60313521000353,50700.482926079996 2025-11-01,10:53:26.000,305,11074485,-795,0,1761994405,15168.97807605999,168.63133173000097,50700.61568136 2025-11-01,10:53:27.000,305,11074343,-795,0,1761994406,15168.991548679995,168.68772477000311,50700.49690032 2025-11-01,10:53:28.000,305,11074265,-795,0,1761994407,15168.97807605999,168.58198781999818,50700.57375864 2025-11-01,10:53:29.000,305,11074563,-795,0,1761994408,15169.011757609995,168.6595282499984,50700.517861680004 2025-11-01,10:53:30.000,305,11074382,-795,0,1761994409,15169.07912070999,168.64542998999968,50700.67856544001 2025-11-01,10:53:31.000,305,11074539,-795,0,1761994410,15168.98481237,168.6101843400029,50700.587732880005 2025-11-01,10:53:32.000,305,11074434,-795,0,1761994411,15168.97807605999,168.68772477000311,50700.60170712 2025-11-01,10:53:33.000,305,11074391,-795,0,1761994412,15168.96460344,168.6595282499984,50700.6645912 2025-11-01,10:53:34.000,305,11074533,-795,0,1761994413,15169.072384399995,168.61723347000225,50700.62965560001 2025-11-01,10:53:35.000,305,11074438,-795,0,1761994414,15169.02523023,168.63133173000097,50700.74843664001 2025-11-01,10:53:36.000,305,11074275,-795,0,1761994415,15169.092593329995,168.58198781999818,50700.61568136 2025-11-01,10:53:37.000,305,11074451,-795,0,1761994416,15169.06564809,168.61723347000225,50700.72048816 2025-11-01,10:53:38.000,305,11074504,-795,0,1761994417,15168.97807605999,168.59608608000417,50700.60170712 2025-11-01,10:53:39.000,305,11074579,-795,0,1761994418,15169.08585702,168.51149652000458,50700.706513920006 2025-11-01,10:53:40.000,305,11074562,-795,0,1761994419,15169.031966539995,168.66657737999776,50700.67157832 2025-11-01,10:53:41.000,305,11074553,-795,0,1761994420,15169.06564809,168.6101843400029,50700.69253968 2025-11-01,10:53:42.000,305,11074464,-795,0,1761994421,15169.05891177999,168.53969304000202,50700.77638512001 2025-11-01,10:53:43.000,305,11074482,-795,0,1761994422,15169.08585702,168.75821607000398,50700.874204800006 2025-11-01,10:53:44.000,305,11074669,-795,0,1761994423,15168.98481237,168.871002150001,50700.81132072 2025-11-01,10:53:45.000,305,11074264,-795,0,1761994424,15168.94439451,168.8357565000042,50700.74843664001 2025-11-01,10:53:46.000,305,11074358,-795,0,1761994425,15169.14648381,168.8357565000042,50700.78337224 2025-11-01,10:53:47.000,305,11074411,-795,0,1761994426,15169.16669274,168.9062477999978,50700.77638512001 2025-11-01,10:53:48.000,305,11074619,-795,0,1761994427,15169.16669274,168.99083736000466,50700.86721768001 2025-11-01,10:53:49.000,305,11074396,-795,0,1761994428,15169.2071106,169.02608301000146,50700.86721768001 2025-11-01,10:53:50.000,305,11074474,-795,0,1761994429,15169.14648381,168.96264083999995,50700.8392692 2025-11-01,10:53:51.000,305,11074590,-795,0,1761994430,15169.22058321999,169.02608301000146,50700.95106312 2025-11-01,10:53:52.000,305,11074448,-795,0,1761994431,15169.112802259995,169.04723039999953,50700.82529496001 2025-11-01,10:53:53.000,305,11074290,-795,0,1761994432,15169.321627869991,169.329195600003,50700.9091404 2025-11-01,10:53:54.000,305,11074392,-795,0,1761994433,15169.355309419996,169.16001648000383,50700.88817904 2025-11-01,10:53:55.000,305,11074506,-795,0,1761994434,15169.449617760001,169.22345864999807,50700.804333600005 2025-11-01,10:53:56.000,305,11074532,-795,0,1761994435,15169.456354069996,169.25165517000278,50700.84625632001 2025-11-01,10:53:57.000,305,11074432,-795,0,1761994436,15169.516980859997,169.27280256000086,50700.853243440004 2025-11-01,10:53:58.000,305,11074463,-795,0,1761994437,15169.577607649997,169.30804820999765,50700.93708888 2025-11-01,10:53:59.000,305,11074394,-795,0,1761994438,15169.570871340002,169.20231126,50700.985998719996 2025-11-01,10:54:00.000,305,11074481,-795,0,1761994439,15169.557398719997,169.2798516900002,50700.9790116 2025-11-01,10:54:01.000,305,11074260,-795,0,1761994440,15169.577607649997,169.3150973400043,50700.9091404 2025-11-01,10:54:02.000,305,11074553,-795,0,1761994441,15169.732542780002,169.42083429000195,50700.89516616001 2025-11-01,10:54:03.000,305,11074577,-795,0,1761994442,15169.692124920002,169.32214647000364,50700.90215328 2025-11-01,10:54:04.000,305,11074425,-795,0,1761994443,15169.685388609993,169.13181995999912,50701.020934320004 2025-11-01,10:54:05.000,305,11074560,-795,0,1761994444,15169.658443369997,169.22345864999807,50700.95805024 2025-11-01,10:54:06.000,305,11074420,-795,0,1761994445,15169.692124920002,169.17411474000255,50700.9790116 2025-11-01,10:54:07.000,305,11074500,-795,0,1761994446,15169.732542780002,169.29394994999893,50701.13272824001 2025-11-01,10:54:08.000,305,11074509,-795,0,1761994447,15169.577607649997,169.14591821999784,50701.09779264 2025-11-01,10:54:09.000,305,11074411,-795,0,1761994448,15169.678652299997,169.25870430000214,50701.00696008 2025-11-01,10:54:10.000,305,11074496,-795,0,1761994449,15169.658443369997,169.2164095199987,50701.0488828 2025-11-01,10:54:11.000,305,11074472,-795,0,1761994450,15169.591080270002,169.329195600003,50701.09779264 2025-11-01,10:54:12.000,305,11074453,-795,0,1761994451,15169.577607649997,169.42083429000195,50701.07683128 2025-11-01,10:54:13.000,305,11074571,-795,0,1761994452,15169.591080270002,169.45607993999874,50701.02792144 2025-11-01,10:54:14.000,305,11074318,-795,0,1761994453,15169.510244550002,169.51952211000025,50700.99997296 2025-11-01,10:54:15.000,305,11074604,-795,0,1761994454,15169.375518349996,169.5124729800009,50701.02792144 2025-11-01,10:54:16.000,305,11074474,-795,0,1761994455,15169.402463589991,169.63230819000455,50701.118754 2025-11-01,10:54:17.000,305,11074339,-795,0,1761994456,15169.476562999997,169.6393573200039,50701.0488828 2025-11-01,10:54:18.000,305,11074553,-795,0,1761994457,15169.30815525,169.66755384000135,50701.18163808001 2025-11-01,10:54:19.000,305,11074417,-795,0,1761994458,15169.375518349996,169.80148731000372,50701.09779264 2025-11-01,10:54:20.000,305,11074358,-795,0,1761994459,15169.368782040001,170.0200103399984,50701.21657368 2025-11-01,10:54:21.000,305,11074545,-795,0,1761994460,15169.314891559996,170.12574729000335,50701.26548352 2025-11-01,10:54:22.000,305,11074405,-795,0,1761994461,15169.26100107999,169.94951904000482,50701.16067672001 2025-11-01,10:54:23.000,305,11074489,-795,0,1761994462,15169.32836418,170.16099294000014,50701.08381840001 2025-11-01,10:54:24.000,305,11074447,-795,0,1761994463,15169.314891559996,170.24558249999973,50701.21657368 2025-11-01,10:54:25.000,305,11074487,-795,0,1761994464,15169.32836418,170.2808281500038,50701.20259944001 2025-11-01,10:54:26.000,305,11074485,-795,0,1761994465,15169.422672519991,170.3301720599993,50701.28644488 2025-11-01,10:54:27.000,305,11074450,-795,0,1761994466,15169.274473699996,170.4782037900004,50701.14670248 2025-11-01,10:54:28.000,305,11074613,-795,0,1761994467,15169.368782040001,170.35131945000467,50701.11176688001 2025-11-01,10:54:29.000,305,11074432,-795,0,1761994468,15169.368782040001,170.42181074999826,50701.16067672001 2025-11-01,10:54:30.000,305,11074324,-795,0,1761994469,15169.415936209996,170.55574422000063,50701.32836760001 2025-11-01,10:54:31.000,305,11074453,-795,0,1761994470,15169.368782040001,170.60508813000342,50701.27247064 2025-11-01,10:54:32.000,305,11074225,-795,0,1761994471,15169.463090379992,170.74607072999788,50701.07683128 2025-11-01,10:54:33.000,305,11074509,-795,0,1761994472,15169.32836418,170.6614811699983,50701.11176688001 2025-11-01,10:54:34.000,305,11074565,-795,0,1761994473,15169.483299309992,170.73197246999916,50701.2235608 2025-11-01,10:54:35.000,305,11074282,-795,0,1761994474,15169.375518349996,170.75311986000452,50701.26548352 2025-11-01,10:54:36.000,305,11074376,-795,0,1761994475,15169.530453480002,170.7742672500026,50701.3633032 2025-11-01,10:54:37.000,305,11074539,-795,0,1761994476,15169.537189789997,170.96459375999984,50701.37029032001 2025-11-01,10:54:38.000,305,11074358,-795,0,1761994477,15169.503508239992,170.7883655100013,50701.44016152 2025-11-01,10:54:39.000,305,11074433,-795,0,1761994478,15169.523717169992,170.90115158999834,50701.39823880001 2025-11-01,10:54:40.000,305,11074452,-795,0,1761994479,15169.516980859997,170.8729550700009,50701.258496400005 2025-11-01,10:54:41.000,305,11074470,-795,0,1761994480,15169.604552889992,170.9716428899992,50701.26548352 2025-11-01,10:54:42.000,305,11074469,-795,0,1761994481,15169.631498130002,171.00688854000327,50701.4331744 2025-11-01,10:54:43.000,305,11074453,-795,0,1761994482,15169.712333850002,171.11262549000094,50701.258496400005 2025-11-01,10:54:44.000,305,11074383,-795,0,1761994483,15169.685388609993,171.2324607000046,50701.475097120005 2025-11-01,10:54:45.000,305,11074624,-795,0,1761994484,15169.644970749992,171.1831167900018,50701.37029032001 2025-11-01,10:54:46.000,305,11074454,-795,0,1761994485,15169.638234439997,171.07033071000478,50701.41920016001 2025-11-01,10:54:47.000,305,11074501,-795,0,1761994486,15169.658443369997,171.11262549000094,50701.44016152 2025-11-01,10:54:48.000,305,11074452,-795,0,1761994487,15169.591080270002,171.25360809000267,50701.46811000001 2025-11-01,10:54:49.000,305,11074254,-795,0,1761994488,15169.712333850002,171.19721505000052,50701.321380479996 2025-11-01,10:54:50.000,305,11074376,-795,0,1761994489,15169.665179679992,171.09147810000286,50701.2235608 2025-11-01,10:54:51.000,305,11074672,-795,0,1761994490,15169.813378499988,171.2183624399986,50701.307406240005 2025-11-01,10:54:52.000,305,11074400,-795,0,1761994491,15169.725806469993,171.2677063500014,50701.5030456 2025-11-01,10:54:53.000,305,11074484,-795,0,1761994492,15169.739279089998,171.19721505000052,50701.40522592 2025-11-01,10:54:54.000,305,11074452,-795,0,1761994493,15169.766224329993,171.20426417999988,50701.356316080004 2025-11-01,10:54:55.000,305,11074574,-795,0,1761994494,15169.746015399993,171.2324607000046,50701.39125168 2025-11-01,10:54:56.000,305,11074437,-795,0,1761994495,15169.658443369997,171.26065722000203,50701.377277440006 2025-11-01,10:54:57.000,305,11074703,-795,0,1761994496,15169.766224329993,171.40868895000312,50701.2235608 2025-11-01,10:54:58.000,305,11074412,-795,0,1761994497,15169.833587429988,171.35934504000033,50701.307406240005 2025-11-01,10:54:59.000,305,11074481,-795,0,1761994498,15169.826851119993,171.43688547000056,50701.27247064 2025-11-01,10:55:00.000,305,11074500,-795,0,1761994499,15169.887477909993,171.45803285999864,50701.32836760001 2025-11-01,10:55:01.000,305,11074270,-795,0,1761994500,15169.820114809998,171.4298363400012,50701.45413576 2025-11-01,10:55:02.000,305,11074720,-795,0,1761994501,15170.001995179999,171.44393459999992,50701.307406240005 2025-11-01,10:55:03.000,305,11074355,-795,0,1761994502,15169.948104699994,171.42278721000184,50701.41221304 2025-11-01,10:55:04.000,305,11074450,-795,0,1761994503,15169.826851119993,171.28885373999947,50701.45413576 2025-11-01,10:55:05.000,305,11074713,-795,0,1761994504,15169.981786249999,171.35934504000033,50701.44016152 2025-11-01,10:55:06.000,305,11074545,-795,0,1761994505,15169.934632079989,171.17606766000245,50701.5030456 2025-11-01,10:55:07.000,305,11074432,-795,0,1761994506,15169.975049939989,171.40868895000312,50701.37029032001 2025-11-01,10:55:08.000,305,11074727,-795,0,1761994507,15169.981786249999,171.37344329999905,50701.51003272 2025-11-01,10:55:09.000,305,11074487,-795,0,1761994508,15169.927895769993,171.15492027000437,50701.34932896001 2025-11-01,10:55:10.000,305,11074223,-795,0,1761994509,15169.961577319998,170.98574114999792,50701.377277440006 2025-11-01,10:55:11.000,305,11074601,-795,0,1761994510,15169.900950529998,170.9716428899992,50701.33535472 2025-11-01,10:55:12.000,305,11074257,-795,0,1761994511,15170.008731489994,171.0350850600007,50701.34932896001 2025-11-01,10:55:13.000,305,11074499,-795,0,1761994512,15169.880741599998,170.97869201999856,50701.24452216 2025-11-01,10:55:14.000,305,11074367,-795,0,1761994513,15169.880741599998,170.86590594000154,50701.40522592 2025-11-01,10:55:15.000,305,11074394,-795,0,1761994514,15169.867268979993,170.86590594000154,50701.39125168 2025-11-01,10:55:16.000,305,11074602,-795,0,1761994515,15169.806642189993,170.9222989800037,50701.377277440006 2025-11-01,10:55:17.000,305,11074268,-795,0,1761994516,15169.840323739998,170.73197246999916,50701.321380479996 2025-11-01,10:55:18.000,305,11074650,-795,0,1761994517,15169.665179679992,170.74607072999788,50701.38426456 2025-11-01,10:55:19.000,305,11074404,-795,0,1761994518,15169.618025509997,170.5909898700047,50701.34234184 2025-11-01,10:55:20.000,305,11074540,-795,0,1761994519,15169.651707060002,170.64738290999958,50701.40522592 2025-11-01,10:55:21.000,305,11074494,-795,0,1761994520,15169.665179679992,170.73197246999916,50701.45413576 2025-11-01,10:55:22.000,305,11074510,-795,0,1761994521,15169.604552889992,170.689677690003,50701.293432 2025-11-01,10:55:23.000,305,11074535,-795,0,1761994522,15169.644970749992,170.7249233399998,50701.51003272 2025-11-01,10:55:24.000,305,11074638,-795,0,1761994523,15169.496771929997,170.59803900000406,50701.51003272 2025-11-01,10:55:25.000,305,11074450,-795,0,1761994524,15169.449617760001,170.6755794300043,50701.28644488 2025-11-01,10:55:26.000,305,11074723,-795,0,1761994525,15169.604552889992,170.6614811699983,50701.48208424 2025-11-01,10:55:27.000,305,11074553,-795,0,1761994526,15169.415936209996,170.68262856000365,50701.4331744 2025-11-01,10:55:28.000,305,11074408,-795,0,1761994527,15169.456354069996,170.60508813000342,50701.41920016001 2025-11-01,10:55:29.000,305,11074347,-795,0,1761994528,15169.395727279996,170.51344944000448,50701.46811000001 2025-11-01,10:55:30.000,305,11074302,-795,0,1761994529,15169.422672519991,170.56279335,50701.356316080004 2025-11-01,10:55:31.000,305,11074598,-795,0,1761994530,15169.395727279996,170.5909898700047,50701.49605848001 2025-11-01,10:55:32.000,305,11074622,-795,0,1761994531,15169.368782040001,170.6262355200015,50701.53798120001 2025-11-01,10:55:33.000,305,11074376,-795,0,1761994532,15169.388990970001,170.75311986000452,50701.55894256 2025-11-01,10:55:34.000,305,11074750,-795,0,1761994533,15169.362045729991,170.5275477000032,50701.63580088001 2025-11-01,10:55:35.000,305,11074379,-795,0,1761994534,15169.26100107999,170.6262355200015,50701.60086528 2025-11-01,10:55:36.000,305,11074530,-795,0,1761994535,15169.24079214999,170.66853029999766,50701.5729168 2025-11-01,10:55:37.000,305,11074396,-795,0,1761994536,15169.14648381,170.61918639000214,50701.48208424 2025-11-01,10:55:38.000,305,11074564,-795,0,1761994537,15169.112802259995,170.76016899000388,50701.58689104001 2025-11-01,10:55:39.000,305,11074530,-795,0,1761994538,15169.07912070999,170.75311986000452,50701.51701984001 2025-11-01,10:55:40.000,305,11074479,-795,0,1761994539,15169.08585702,170.76016899000388,50701.5030456 2025-11-01,10:55:41.000,305,11074381,-795,0,1761994540,15168.98481237,170.86590594000154,50701.39823880001 2025-11-01,10:55:42.000,305,11074391,-795,0,1761994541,15168.991548679995,170.84475855000346,50701.642788000005 2025-11-01,10:55:43.000,305,11074530,-795,0,1761994542,15168.91744926999,170.9222989800037,50701.60086528 2025-11-01,10:55:44.000,305,11074331,-795,0,1761994543,15168.863558789999,171.04213419000007,50701.51701984001 2025-11-01,10:55:45.000,305,11074528,-795,0,1761994544,15168.89724033999,171.13377287999901,50701.60086528 2025-11-01,10:55:46.000,305,11074644,-795,0,1761994545,15168.910712959994,171.14082200999837,50701.489071359996 2025-11-01,10:55:47.000,305,11074406,-795,0,1761994546,15168.809668309994,171.19721505000052,50701.5729168 2025-11-01,10:55:48.000,305,11074386,-795,0,1761994547,15168.87703140999,171.2183624399986,50701.46811000001 2025-11-01,10:55:49.000,305,11074300,-795,0,1761994548,15168.85682247999,171.26065722000203,50701.656762239996 2025-11-01,10:55:50.000,305,11074478,-795,0,1761994549,15168.789459379994,171.6413102400038,50701.53099408 2025-11-01,10:55:51.000,305,11074337,-795,0,1761994550,15168.775986759989,171.5144259000008,50701.53099408 2025-11-01,10:55:52.000,305,11074378,-795,0,1761994551,15168.755777829989,171.55672068000422,50701.51701984001 2025-11-01,10:55:53.000,305,11074447,-795,0,1761994552,15168.870295099994,171.54967155000486,50701.37029032001 2025-11-01,10:55:54.000,305,11074586,-795,0,1761994553,15168.863558789999,171.69770327999868,50701.40522592 2025-11-01,10:55:55.000,305,11074451,-795,0,1761994554,15168.92418558,171.7752437099989,50701.51701984001 2025-11-01,10:55:56.000,305,11074722,-795,0,1761994555,15169.01849391999,171.7258998000034,50701.53798120001 2025-11-01,10:55:57.000,305,11074469,-795,0,1761994556,15168.930921889994,171.60606458999973,50701.67073648 2025-11-01,10:55:58.000,305,11074426,-795,0,1761994557,15168.99828498999,171.68360501999996,50701.53798120001 2025-11-01,10:55:59.000,305,11074529,-795,0,1761994558,15168.99828498999,171.9514719600047,50701.48208424 2025-11-01,10:56:00.000,305,11074422,-795,0,1761994559,15169.04543916,171.81048936000298,50701.39823880001 2025-11-01,10:56:01.000,305,11074501,-795,0,1761994560,15169.10606595,171.93737369999872,50701.44016152 2025-11-01,10:56:02.000,305,11074487,-795,0,1761994561,15169.06564809,171.8880297900032,50701.72663344 2025-11-01,10:56:03.000,305,11074375,-795,0,1761994562,15169.04543916,171.85278413999913,50701.524006960004 2025-11-01,10:56:04.000,305,11074253,-795,0,1761994563,15169.04543916,171.85278413999913,50701.60086528 2025-11-01,10:56:05.000,305,11074410,-795,0,1761994564,15169.011757609995,172.04311065000365,50701.61483952001 2025-11-01,10:56:06.000,305,11074410,-795,0,1761994565,15169.052175469995,172.09245455999917,50701.61483952001 2025-11-01,10:56:07.000,305,11074588,-795,0,1761994566,15169.173429049995,172.11360195000452,50701.6777236 2025-11-01,10:56:08.000,305,11074461,-795,0,1761994567,15169.112802259995,172.05720891000237,50701.58689104001 2025-11-01,10:56:09.000,305,11074494,-795,0,1761994568,15169.15995642999,172.06425804000173,50701.593878160005 2025-11-01,10:56:10.000,305,11074321,-795,0,1761994569,15169.15995642999,172.06425804000173,50701.6777236 2025-11-01,10:56:11.000,305,11074639,-795,0,1761994570,15169.12627488,172.1699949899994,50701.57990392 2025-11-01,10:56:12.000,305,11074442,-795,0,1761994571,15169.08585702,172.15589673000068,50701.45413576 2025-11-01,10:56:13.000,305,11074454,-795,0,1761994572,15169.092593329995,172.1840932499981,50701.544968320006 2025-11-01,10:56:14.000,305,11074501,-795,0,1761994573,15169.07912070999,172.3321249799992,50701.53798120001 2025-11-01,10:56:15.000,305,11074296,-795,0,1761994574,15169.10606595,172.17704411999875,50701.55894256 2025-11-01,10:56:16.000,305,11074410,-795,0,1761994575,15169.031966539995,172.12770021000324,50701.5030456 2025-11-01,10:56:17.000,305,11074339,-795,0,1761994576,15169.05891177999,172.14884760000132,50701.53798120001 2025-11-01,10:56:18.000,305,11074464,-795,0,1761994577,15169.09932963999,172.24048629000026,50701.5030456 2025-11-01,10:56:19.000,305,11074350,-795,0,1761994578,15169.04543916,172.14179847000196,50701.45413576 2025-11-01,10:56:20.000,305,11074650,-795,0,1761994579,15168.92418558,172.1981915100041,50701.62881376 2025-11-01,10:56:21.000,305,11074515,-795,0,1761994580,15169.09932963999,172.22638803000154,50701.5030456 2025-11-01,10:56:22.000,305,11074526,-795,0,1761994581,15169.03870284999,172.2827810700037,50701.475097120005 2025-11-01,10:56:23.000,305,11074306,-795,0,1761994582,15168.98481237,172.2827810700037,50701.5729168 2025-11-01,10:56:24.000,305,11074440,-795,0,1761994583,15168.93765819999,172.21228977000283,50701.61483952001 2025-11-01,10:56:25.000,305,11074629,-795,0,1761994584,15169.04543916,172.25458454999898,50701.489071359996 2025-11-01,10:56:26.000,305,11074467,-795,0,1761994585,15168.991548679995,172.21228977000283,50701.62881376 2025-11-01,10:56:27.000,305,11074486,-795,0,1761994586,15169.0050213,172.21228977000283,50701.67073648 2025-11-01,10:56:28.000,305,11074402,-795,0,1761994587,15169.05891177999,172.25458454999898,50701.475097120005 2025-11-01,10:56:29.000,305,11074626,-795,0,1761994588,15169.07912070999,172.31097759000113,50701.53099408 2025-11-01,10:56:30.000,305,11074265,-795,0,1761994589,15168.91744926999,172.32507584999985,50701.544968320006 2025-11-01,10:56:31.000,305,11074342,-795,0,1761994590,15168.93765819999,172.2686828099977,50701.51701984001 2025-11-01,10:56:32.000,305,11074409,-795,0,1761994591,15168.816404619989,172.38851802000136,50701.51701984001 2025-11-01,10:56:33.000,305,11074262,-795,0,1761994592,15168.802931999999,172.40261628000007,50701.45413576 2025-11-01,10:56:34.000,305,11074545,-795,0,1761994593,15168.823140929999,172.42376366999815,50701.56592968001 2025-11-01,10:56:35.000,305,11074505,-795,0,1761994594,15168.782723069999,172.62113931000204,50701.58689104001 2025-11-01,10:56:36.000,305,11074530,-795,0,1761994595,15168.816404619989,172.51540236000437,50701.46112288 2025-11-01,10:56:37.000,305,11074382,-795,0,1761994596,15168.742305209998,172.5435988800018,50701.57990392 2025-11-01,10:56:38.000,305,11074514,-795,0,1761994597,15168.722096279998,172.5788445299986,50701.60086528 2025-11-01,10:56:39.000,305,11074376,-795,0,1761994598,15168.762514139999,172.67753235000418,50701.56592968001 2025-11-01,10:56:40.000,305,11074403,-795,0,1761994599,15168.775986759989,172.5647462699999,50701.593878160005 2025-11-01,10:56:41.000,305,11074377,-795,0,1761994600,15168.735568899989,172.65638495999883,50701.70567208001 2025-11-01,10:56:42.000,305,11074221,-795,0,1761994601,15168.722096279998,172.67048322000483,50701.57990392 2025-11-01,10:56:43.000,305,11074561,-795,0,1761994602,15168.762514139999,172.65638495999883,50701.78951752 2025-11-01,10:56:44.000,305,11074496,-795,0,1761994603,15168.722096279998,172.60704105000332,50701.642788000005 2025-11-01,10:56:45.000,305,11074492,-795,0,1761994604,15168.775986759989,172.67753235000418,50701.544968320006 2025-11-01,10:56:46.000,305,11074535,-795,0,1761994605,15168.823140929999,172.79736756000057,50701.62881376 2025-11-01,10:56:47.000,305,11074683,-795,0,1761994606,15168.722096279998,172.71277800000098,50701.62881376 2025-11-01,10:56:48.000,305,11074539,-795,0,1761994607,15168.728832589994,172.76917104000313,50701.58689104001 2025-11-01,10:56:49.000,305,11074380,-795,0,1761994608,15168.722096279998,172.70572887000162,50701.656762239996 2025-11-01,10:56:50.000,305,11074479,-795,0,1761994609,15168.749041519994,172.91720277000422,50701.70567208001 2025-11-01,10:56:51.000,305,11074383,-795,0,1761994610,15168.722096279998,172.8749079900008,50701.75458192001 2025-11-01,10:56:52.000,305,11074461,-795,0,1761994611,15168.533479600002,173.0229397200019,50701.642788000005 2025-11-01,10:56:53.000,305,11074303,-795,0,1761994612,15168.600842699998,172.86080973000207,50701.58689104001 2025-11-01,10:56:54.000,305,11074225,-795,0,1761994613,15168.513270670002,172.98064493999846,50701.69868496 2025-11-01,10:56:55.000,305,11074626,-795,0,1761994614,15168.479589119997,173.01589059000253,50701.69868496 2025-11-01,10:56:56.000,305,11074272,-795,0,1761994615,15168.513270670002,173.1357257999989,50701.593878160005 2025-11-01,10:56:57.000,305,11074613,-795,0,1761994616,15168.385280779992,173.1498240600049,50701.6078524 2025-11-01,10:56:58.000,305,11074611,-795,0,1761994617,15168.439171259997,173.1498240600049,50701.691697840004 2025-11-01,10:56:59.000,305,11074544,-795,0,1761994618,15168.338126609997,173.29785578999872,50701.68471072001 2025-11-01,10:57:00.000,305,11074426,-795,0,1761994619,15168.479589119997,173.22736448999785,50701.6777236 2025-11-01,10:57:01.000,305,11074654,-795,0,1761994620,15168.371808160002,173.44588751999981,50701.810478880005 2025-11-01,10:57:02.000,305,11074518,-795,0,1761994621,15168.418962329997,173.3471997000015,50701.71964632 2025-11-01,10:57:03.000,305,11074422,-795,0,1761994622,15168.250554580001,173.4811331700039,50701.691697840004 2025-11-01,10:57:04.000,305,11074623,-795,0,1761994623,15168.432434950002,173.60801750999963,50701.7475948 2025-11-01,10:57:05.000,305,11074288,-795,0,1761994624,15168.297708749997,173.65031229000306,50701.691697840004 2025-11-01,10:57:06.000,305,11074730,-795,0,1761994625,15168.270763510001,173.50228056000196,50701.642788000005 2025-11-01,10:57:07.000,305,11074737,-795,0,1761994626,15168.257290889997,173.65031229000306,50701.691697840004 2025-11-01,10:57:08.000,305,11074553,-795,0,1761994627,15168.257290889997,173.86178618999838,50701.70567208001 2025-11-01,10:57:09.000,305,11074521,-795,0,1761994628,15168.344862919992,173.89703184000246,50701.656762239996 2025-11-01,10:57:10.000,305,11074372,-795,0,1761994629,15168.277499819997,173.94637574999797,50701.69868496 2025-11-01,10:57:11.000,305,11074565,-795,0,1761994630,15168.317917679997,173.9393266199986,50701.761569040005 2025-11-01,10:57:12.000,305,11074647,-795,0,1761994631,15168.264027199992,174.07326009000099,50701.62182664 2025-11-01,10:57:13.000,305,11074552,-795,0,1761994632,15168.311181370002,174.06621096000163,50701.6078524 2025-11-01,10:57:14.000,305,11074475,-795,0,1761994633,15168.358335539997,174.16489877999993,50701.64977512 2025-11-01,10:57:15.000,305,11074399,-795,0,1761994634,15168.344862919992,174.0521127000029,50701.71964632 2025-11-01,10:57:16.000,305,11074348,-795,0,1761994635,15168.385280779992,174.200144430004,50701.593878160005 2025-11-01,10:57:17.000,305,11074328,-795,0,1761994636,15168.351599230002,174.24948833999952,50701.593878160005 2025-11-01,10:57:18.000,305,11074380,-795,0,1761994637,15168.405489709992,174.27768486000423,50701.68471072001 2025-11-01,10:57:19.000,305,11074556,-795,0,1761994638,15168.338126609997,174.3834218100019,50701.55894256 2025-11-01,10:57:20.000,305,11074364,-795,0,1761994639,15168.304445059992,174.5103061500049,50701.5729168 2025-11-01,10:57:21.000,305,11074299,-795,0,1761994640,15168.385280779992,174.46801137000148,50701.656762239996 2025-11-01,10:57:22.000,305,11074370,-795,0,1761994641,15168.418962329997,174.60194484000385,50701.761569040005 2025-11-01,10:57:23.000,305,11074441,-795,0,1761994642,15168.546952219993,174.5948957100045,50701.817466 2025-11-01,10:57:24.000,305,11074638,-795,0,1761994643,15168.392017090002,174.4468639800034,50701.73362056001 2025-11-01,10:57:25.000,305,11074608,-795,0,1761994644,15168.445907569992,174.70768179000152,50701.72663344 2025-11-01,10:57:26.000,305,11074484,-795,0,1761994645,15168.425698639992,174.78522222000174,50701.712659200006 2025-11-01,10:57:27.000,305,11074640,-795,0,1761994646,15168.526743289993,174.7570257000043,50701.87336296001 2025-11-01,10:57:28.000,305,11074464,-795,0,1761994647,15168.479589119997,174.8557135200026,50701.810478880005 2025-11-01,10:57:29.000,305,11074557,-795,0,1761994648,15168.432434950002,174.8416152600039,50701.656762239996 2025-11-01,10:57:30.000,305,11074381,-795,0,1761994649,15168.553688530003,174.81341873999918,50701.712659200006 2025-11-01,10:57:31.000,305,11074457,-795,0,1761994650,15168.506534359993,174.8768609100007,50701.69868496 2025-11-01,10:57:32.000,305,11074484,-795,0,1761994651,15168.472852810002,174.71473092000087,50701.75458192001 2025-11-01,10:57:33.000,305,11074384,-795,0,1761994652,15168.513270670002,174.68653440000344,50701.71964632 2025-11-01,10:57:34.000,305,11074460,-795,0,1761994653,15168.641260559998,174.83456613000453,50701.73362056001 2025-11-01,10:57:35.000,305,11074334,-795,0,1761994654,15168.573897459988,174.80636960999982,50701.62182664 2025-11-01,10:57:36.000,305,11074705,-795,0,1761994655,15168.600842699998,174.73587830999895,50701.712659200006 2025-11-01,10:57:37.000,305,11074291,-795,0,1761994656,15168.634524249988,174.88391004000005,50701.73362056001 2025-11-01,10:57:38.000,305,11074434,-795,0,1761994657,15168.607579009993,174.70063266000216,50701.6078524 2025-11-01,10:57:39.000,305,11074427,-795,0,1761994658,15168.594106389988,174.67948527000408,50701.69868496 2025-11-01,10:57:40.000,305,11074385,-795,0,1761994659,15168.546952219993,174.7429274399983,50701.55195544 2025-11-01,10:57:41.000,305,11074484,-795,0,1761994660,15168.520006979998,174.62309223000193,50701.44714864001 2025-11-01,10:57:42.000,305,11074295,-795,0,1761994661,15168.621051629998,174.74997656999767,50701.53099408 2025-11-01,10:57:43.000,305,11074530,-795,0,1761994662,15168.722096279998,174.7429274399983,50701.68471072001 2025-11-01,10:57:44.000,305,11074614,-795,0,1761994663,15168.546952219993,174.8416152600039,50701.58689104001 2025-11-01,10:57:45.000,305,11074381,-795,0,1761994664,15168.647996869993,174.93325395000284,50701.57990392 2025-11-01,10:57:46.000,305,11074542,-795,0,1761994665,15168.607579009993,174.8416152600039,50701.544968320006 2025-11-01,10:57:47.000,305,11074501,-795,0,1761994666,15168.627787939993,174.7429274399983,50701.524006960004 2025-11-01,10:57:48.000,305,11074538,-795,0,1761994667,15168.567161149993,174.89800829999876,50701.64977512 2025-11-01,10:57:49.000,305,11074358,-795,0,1761994668,15168.526743289993,174.82046786999854,50701.544968320006 2025-11-01,10:57:50.000,305,11074495,-795,0,1761994669,15168.385280779992,174.96849959999963,50701.66374936001 2025-11-01,10:57:51.000,305,11074523,-795,0,1761994670,15168.338126609997,174.99669612000434,50701.6777236 2025-11-01,10:57:52.000,305,11074330,-795,0,1761994671,15168.358335539997,174.99669612000434,50701.61483952001 2025-11-01,10:57:53.000,305,11074560,-795,0,1761994672,15168.297708749997,174.86276265000197,50701.61483952001 2025-11-01,10:57:54.000,305,11074366,-795,0,1761994673,15168.331390300002,174.9896469899977,50701.593878160005 2025-11-01,10:57:55.000,305,11074331,-795,0,1761994674,15168.237081959996,175.06718741999794,50701.49605848001 2025-11-01,10:57:56.000,305,11074484,-795,0,1761994675,15168.284236129992,175.102433070002,50701.656762239996 2025-11-01,10:57:57.000,305,11074520,-795,0,1761994676,15168.290972440001,175.22931740999775,50701.63580088001 2025-11-01,10:57:58.000,305,11074525,-795,0,1761994677,15168.264027199992,175.20817001999967,50701.51003272 2025-11-01,10:57:59.000,305,11074670,-795,0,1761994678,15168.297708749997,175.25751393000246,50701.593878160005 2025-11-01,10:58:00.000,305,11074412,-795,0,1761994679,15168.176455169996,175.25751393000246,50701.62182664 2025-11-01,10:58:01.000,305,11074538,-795,0,1761994680,15168.183191479991,175.3139069700046,50701.63580088001 2025-11-01,10:58:02.000,305,11074432,-795,0,1761994681,15168.203400409991,175.37030000999948,50701.712659200006 2025-11-01,10:58:03.000,305,11074627,-795,0,1761994682,15168.156246239996,175.4971843500025,50701.63580088001 2025-11-01,10:58:04.000,305,11074348,-795,0,1761994683,15168.162982549991,175.42669305000163,50701.691697840004 2025-11-01,10:58:05.000,305,11074510,-795,0,1761994684,15168.10909207,175.49013522000314,50701.68471072001 2025-11-01,10:58:06.000,305,11074667,-795,0,1761994685,15168.210136720001,175.51833174000058,50701.63580088001 2025-11-01,10:58:07.000,305,11074456,-795,0,1761994686,15168.223609339992,175.48308609000378,50701.64977512 2025-11-01,10:58:08.000,305,11074422,-795,0,1761994687,15168.243818269992,175.5958721700008,50701.57990392 2025-11-01,10:58:09.000,305,11074313,-795,0,1761994688,15168.223609339992,175.58882304000144,50701.62881376 2025-11-01,10:58:10.000,305,11074453,-795,0,1761994689,15168.351599230002,175.6452160800036,50701.66374936001 2025-11-01,10:58:11.000,305,11074417,-795,0,1761994690,15168.290972440001,175.77210041999933,50701.69868496 2025-11-01,10:58:12.000,305,11074458,-795,0,1761994691,15168.351599230002,175.62406868999824,50701.62182664 2025-11-01,10:58:13.000,305,11074534,-635,0,1761994692,15168.149509930001,175.72275651000382,50701.593878160005 2025-11-01,10:58:14.000,305,11074386,-795,0,1761994693,15168.277499819997,175.83554259000084,50701.761569040005 2025-11-01,10:58:15.000,305,11074475,-795,0,1761994694,15168.338126609997,175.85668997999892,50701.691697840004 2025-11-01,10:58:16.000,305,11074579,-795,0,1761994695,15168.331390300002,175.88488650000363,50701.6777236 2025-11-01,10:58:17.000,305,11074224,-795,0,1761994696,15168.412226020002,175.891935630003,50701.74060768 2025-11-01,10:58:18.000,305,11074353,-795,0,1761994697,15168.439171259997,175.75095303000126,50701.77554328 2025-11-01,10:58:19.000,305,11074401,-795,0,1761994698,15168.304445059992,175.72980564000318,50701.72663344 2025-11-01,10:58:20.000,305,11074426,-795,0,1761994699,15168.378544469997,175.75800216000061,50701.74060768 2025-11-01,10:58:21.000,305,11074724,-795,0,1761994700,15168.250554580001,175.8073460700034,50701.63580088001 2025-11-01,10:58:22.000,305,11074578,-795,0,1761994701,15168.290972440001,175.96242693000386,50701.642788000005 2025-11-01,10:58:23.000,305,11074410,-795,0,1761994702,15168.392017090002,175.92013215000043,50701.62881376 2025-11-01,10:58:24.000,305,11074419,-795,0,1761994703,15168.311181370002,175.9412795399985,50701.55195544 2025-11-01,10:58:25.000,305,11074492,-795,0,1761994704,15168.324653989992,175.891935630003,50701.4331744 2025-11-01,10:58:26.000,305,11074232,-795,0,1761994705,15168.311181370002,175.96947606000322,50701.58689104001 2025-11-01,10:58:27.000,305,11074565,-795,0,1761994706,15168.351599230002,176.07521301000088,50701.70567208001 2025-11-01,10:58:28.000,305,11074389,-795,0,1761994707,15168.331390300002,176.00472171,50701.544968320006 2025-11-01,10:58:29.000,305,11074265,-795,0,1761994708,15168.351599230002,175.9906234500013,50701.642788000005 2025-11-01,10:58:30.000,305,11074383,-795,0,1761994709,15168.385280779992,176.0258690999981,50701.55195544 2025-11-01,10:58:31.000,305,11074463,-795,0,1761994710,15168.378544469997,176.06111475000216,50701.66374936001 2025-11-01,10:58:32.000,305,11074354,-795,0,1761994711,15168.223609339992,176.0540656200028,50701.62881376 2025-11-01,10:58:33.000,305,11074278,-795,0,1761994712,15168.385280779992,176.06816388000152,50701.72663344 2025-11-01,10:58:34.000,305,11074407,-795,0,1761994713,15168.378544469997,176.03291823000473,50701.75458192001 2025-11-01,10:58:35.000,305,11074387,-795,0,1761994714,15168.486325429993,176.16685169999982,50701.66374936001 2025-11-01,10:58:36.000,305,11074433,-795,0,1761994715,15168.365071849992,176.06111475000216,50701.58689104001 2025-11-01,10:58:37.000,305,11074453,-795,0,1761994716,15168.331390300002,175.9412795399985,50701.64977512 2025-11-01,10:58:38.000,305,11074503,-795,0,1761994717,15168.418962329997,175.94832866999786,50701.57990392 2025-11-01,10:58:39.000,305,11074322,-795,0,1761994718,15168.311181370002,176.2020973500039,50701.656762239996 2025-11-01,10:58:40.000,305,11074486,-795,0,1761994719,15168.479589119997,176.08226214000024,50701.62182664 2025-11-01,10:58:41.000,305,11074383,-795,0,1761994720,15168.358335539997,175.98357432000194,50701.69868496 2025-11-01,10:58:42.000,305,11074429,-795,0,1761994721,15168.324653989992,176.03291823000473,50701.69868496 2025-11-01,10:58:43.000,305,11074244,-795,0,1761994722,15168.338126609997,176.08226214000024,50701.6777236 2025-11-01,10:58:44.000,305,11074380,-795,0,1761994723,15168.277499819997,175.9553778000045,50701.66374936001 2025-11-01,10:58:45.000,305,11074314,-795,0,1761994724,15168.250554580001,176.08226214000024,50701.76855616 2025-11-01,10:58:46.000,305,11074285,-795,0,1761994725,15168.264027199992,175.88488650000363,50701.6777236 2025-11-01,10:58:47.000,305,11074379,-795,0,1761994726,15168.196664099996,175.891935630003,50701.77554328 2025-11-01,10:58:48.000,305,11074499,-795,0,1761994727,15168.210136720001,175.94832866999786,50701.68471072001 2025-11-01,10:58:49.000,305,11074366,-795,0,1761994728,15168.102355759991,175.9906234500013,50701.859388720004 2025-11-01,10:58:50.000,305,11074516,-795,0,1761994729,15167.974365869995,175.99767258000065,50701.70567208001 2025-11-01,10:58:51.000,305,11074356,-795,0,1761994730,15168.02825635,176.03291823000473,50701.691697840004 2025-11-01,10:58:52.000,305,11074552,-795,0,1761994731,15167.974365869995,175.91308302000107,50701.691697840004 2025-11-01,10:58:53.000,305,11074446,-795,0,1761994732,15167.974365869995,175.94832866999786,50701.79650464 2025-11-01,10:58:54.000,305,11074429,-795,0,1761994733,15167.913739079995,176.1527534400011,50701.73362056001 2025-11-01,10:58:55.000,305,11074461,-795,0,1761994734,15167.9272117,176.11045865999768,50701.66374936001 2025-11-01,10:58:56.000,305,11074349,-795,0,1761994735,15167.83963966999,176.0893112699996,50701.73362056001 2025-11-01,10:58:57.000,305,11074334,-795,0,1761994736,15167.772276569995,175.96947606000322,50701.66374936001 2025-11-01,10:58:58.000,305,11074270,-795,0,1761994737,15167.772276569995,176.14570431000175,50701.64977512 2025-11-01,10:58:59.000,305,11074482,-795,0,1761994738,15167.664495609999,176.27963778000412,50701.63580088001 2025-11-01,10:59:00.000,305,11074460,-795,0,1761994739,15167.711649779994,176.25849038999877,50701.56592968001 2025-11-01,10:59:01.000,305,11074434,-795,0,1761994740,15167.711649779994,176.2373430000007,50701.74060768 2025-11-01,10:59:02.000,305,11074217,-795,0,1761994741,15167.75880394999,176.37832560000243,50701.80349176001 2025-11-01,10:59:03.000,305,11074550,-795,0,1761994742,15167.671231919994,176.42766950999794,50701.71964632 2025-11-01,10:59:04.000,305,11074268,-795,0,1761994743,15167.67796822999,176.39242386000114,50701.7475948 2025-11-01,10:59:05.000,305,11074509,-795,0,1761994744,15167.711649779994,176.5475047200016,50701.69868496 2025-11-01,10:59:06.000,305,11074392,-795,0,1761994745,15167.67796822999,176.46996429000137,50701.86637584 2025-11-01,10:59:07.000,305,11074605,-795,0,1761994746,15167.61734143999,176.5827503699984,50701.71964632 2025-11-01,10:59:08.000,305,11074437,-795,0,1761994747,15167.63755036999,176.4981608099988,50701.80349176001 2025-11-01,10:59:09.000,305,11074482,-795,0,1761994748,15167.63755036999,176.7307820999995,50701.691697840004 2025-11-01,10:59:10.000,305,11074267,-795,0,1761994749,15167.543242029999,176.7307820999995,50701.83144024001 2025-11-01,10:59:11.000,305,11074518,-795,0,1761994750,15167.624077749999,176.78717514000164,50701.90829856 2025-11-01,10:59:12.000,305,11074661,-795,0,1761994751,15167.543242029999,176.86471557000186,50701.83144024001 2025-11-01,10:59:13.000,305,11074367,-795,0,1761994752,15167.523033099998,177.0056981700036,50701.72663344 2025-11-01,10:59:14.000,305,11074595,-795,0,1761994753,15167.536505719989,176.86471557000186,50701.92227280001 2025-11-01,10:59:15.000,305,11074621,-795,0,1761994754,15167.529769409994,177.02684556000168,50701.63580088001 2025-11-01,10:59:16.000,305,11074436,-795,0,1761994755,15167.570187269994,177.08323860000382,50701.80349176001 2025-11-01,10:59:17.000,305,11074406,-795,0,1761994756,15167.549978339994,177.14668076999806,50701.817466 2025-11-01,10:59:18.000,305,11074417,-795,0,1761994757,15167.536505719989,177.09733686000254,50701.97118264001 2025-11-01,10:59:19.000,305,11074536,-795,0,1761994758,15167.563450959999,177.23831946000428,50701.71964632 2025-11-01,10:59:20.000,305,11074374,-795,0,1761994759,15167.543242029999,177.1396316399987,50701.85240160001 2025-11-01,10:59:21.000,305,11074423,-795,0,1761994760,15167.543242029999,177.32290902000386,50701.69868496 2025-11-01,10:59:22.000,305,11074529,-795,0,1761994761,15167.475878929989,177.34405641000194,50701.817466 2025-11-01,10:59:23.000,305,11074769,-795,0,1761994762,15167.563450959999,177.3017616299985,50701.810478880005 2025-11-01,10:59:24.000,305,11074293,-795,0,1761994763,15167.489351549993,177.35815467000066,50701.80349176001 2025-11-01,10:59:25.000,305,11074541,-795,0,1761994764,15167.502824169998,177.37225292999938,50701.89432432 2025-11-01,10:59:26.000,305,11074232,-795,0,1761994765,15167.536505719989,177.49208814000303,50701.78951752 2025-11-01,10:59:27.000,305,11074243,-795,0,1761994766,15167.543242029999,177.47798988000432,50701.92227280001 2025-11-01,10:59:28.000,305,11074313,-795,0,1761994767,15167.509560479994,177.46389161999832,50701.90131144001 2025-11-01,10:59:29.000,305,11074292,-795,0,1761994768,15167.475878929989,177.61897247999877,50701.79650464 2025-11-01,10:59:30.000,305,11074660,-795,0,1761994769,15167.549978339994,177.55553031000454,50701.75458192001 2025-11-01,10:59:31.000,305,11074422,-795,0,1761994770,15167.624077749999,177.78815159999795,50701.67073648 2025-11-01,10:59:32.000,305,11074237,-795,0,1761994771,15167.684704539999,177.61897247999877,50701.99913112001 2025-11-01,10:59:33.000,305,11074609,-795,0,1761994772,15167.590396199994,177.58372683000198,50701.94323416 2025-11-01,10:59:34.000,305,11074681,-795,0,1761994773,15167.597132509989,177.68946377999964,50701.7475948 2025-11-01,10:59:35.000,305,11074603,-795,0,1761994774,15167.570187269994,177.61192334999942,50701.9572084 2025-11-01,10:59:36.000,305,11074432,-795,0,1761994775,15167.536505719989,177.68946377999964,50701.83842736 2025-11-01,10:59:37.000,305,11074455,-795,0,1761994776,15167.496087859989,177.7247094300037,50701.859388720004 2025-11-01,10:59:38.000,305,11074650,-795,0,1761994777,15167.651022989994,177.77405333999923,50701.73362056001 2025-11-01,10:59:39.000,305,11074449,-795,0,1761994778,15167.651022989994,177.70356203999836,50701.75458192001 2025-11-01,10:59:40.000,305,11074570,-795,0,1761994779,15167.523033099998,177.71061116999772,50701.712659200006 2025-11-01,10:59:41.000,305,11074379,-795,0,1761994780,15167.583659889999,177.73880769000243,50701.85240160001 2025-11-01,10:59:42.000,305,11074579,-795,0,1761994781,15167.671231919994,177.71061116999772,50701.70567208001 2025-11-01,10:59:43.000,305,11074556,-795,0,1761994782,15167.563450959999,177.61192334999942,50701.62881376 2025-11-01,10:59:44.000,305,11074410,-795,0,1761994783,15167.408515829993,177.70356203999836,50701.74060768 2025-11-01,10:59:45.000,305,11074392,-795,0,1761994784,15167.529769409994,177.6612672600022,50701.6777236 2025-11-01,10:59:46.000,305,11074544,-795,0,1761994785,15167.502824169998,177.6612672600022,50701.71964632 2025-11-01,10:59:47.000,305,11074453,-795,0,1761994786,15167.448933689993,177.70356203999836,50701.691697840004 2025-11-01,10:59:48.000,305,11074460,-795,0,1761994787,15167.401779519998,177.6612672600022,50701.76855616 2025-11-01,10:59:49.000,305,11074557,-795,0,1761994788,15167.435461069988,177.67536552000092,50701.712659200006 2025-11-01,10:59:50.000,305,11074474,-795,0,1761994789,15167.442197379998,177.77405333999923,50701.61483952001 2025-11-01,10:59:51.000,305,11074604,-795,0,1761994790,15167.381570589998,177.62602160999813,50701.5729168 2025-11-01,10:59:52.000,305,11074377,-795,0,1761994791,15167.347889039993,177.66831639000156,50701.62881376 2025-11-01,10:59:53.000,305,11074345,-795,0,1761994792,15167.368097969993,177.8092989900033,50701.58689104001 2025-11-01,10:59:54.000,305,11074613,-795,0,1761994793,15167.374834279988,177.66831639000156,50701.62881376 2025-11-01,10:59:55.000,305,11074421,-795,0,1761994794,15167.246844389992,177.80224986000394,50701.656762239996 2025-11-01,10:59:56.000,305,11074592,-795,0,1761994795,15167.334416420003,177.73880769000243,50701.656762239996 2025-11-01,10:59:57.000,305,11074288,-795,0,1761994796,15167.273789630002,177.75290595000115,50701.761569040005 2025-11-01,10:59:58.000,305,11074638,-795,0,1761994797,15167.233371770002,177.67536552000092,50701.67073648 2025-11-01,10:59:59.000,305,11074401,-795,0,1761994798,15167.401779519998,177.77405333999923,50701.66374936001 2025-11-01,11:00:00.000,305,11074423,-795,0,1761994799,15167.219899149997,177.73880769000243,50701.712659200006 2025-11-01,11:00:01.000,305,11074362,-795,0,1761994800,15167.246844389992,177.67536552000092,50701.69868496 2025-11-01,11:00:02.000,305,11074431,-795,0,1761994801,15167.293998560002,177.7599550800005,50701.71964632 2025-11-01,11:00:03.000,305,11074303,-795,0,1761994802,15167.253580700002,177.82339725000202,50701.656762239996 2025-11-01,11:00:04.000,305,11074499,-795,0,1761994803,15167.307471179993,177.67536552000092,50701.61483952001 2025-11-01,11:00:05.000,305,11074516,-795,0,1761994804,15167.219899149997,177.83044638000138,50701.69868496 2025-11-01,11:00:06.000,305,11074632,-795,0,1761994805,15167.240108079997,177.8092989900033,50701.87336296001 2025-11-01,11:00:07.000,305,11074389,-795,0,1761994806,15167.300734869998,177.89388855000288,50701.72663344 2025-11-01,11:00:08.000,305,11074419,-795,0,1761994807,15167.354625349988,177.83044638000138,50701.84541448 2025-11-01,11:00:09.000,305,11074239,-795,0,1761994808,15167.401779519998,177.86569202999817,50701.80349176001 2025-11-01,11:00:10.000,305,11074485,-795,0,1761994809,15167.341152729998,177.8727411600048,50701.83842736 2025-11-01,11:00:11.000,305,11074466,-795,0,1761994810,15167.428724759993,177.98552724000183,50701.79650464 2025-11-01,11:00:12.000,305,11074547,-795,0,1761994811,15167.455669999988,177.9432324599984,50701.712659200006 2025-11-01,11:00:13.000,305,11074630,-795,0,1761994812,15167.368097969993,178.1053624499982,50701.5729168 2025-11-01,11:00:14.000,305,11074455,-795,0,1761994813,15167.421988449998,178.06306767000206,50701.62182664 2025-11-01,11:00:15.000,305,11074545,-795,0,1761994814,15167.421988449998,178.03487115000462,50701.712659200006 2025-11-01,11:00:16.000,305,11074578,-795,0,1761994815,15167.354625349988,178.11241158000485,50701.70567208001 2025-11-01,11:00:17.000,305,11074627,-795,0,1761994816,15167.442197379998,178.09831331999885,50701.67073648 2025-11-01,11:00:18.000,305,11074616,-795,0,1761994817,15167.408515829993,178.03487115000462,50701.70567208001 2025-11-01,11:00:19.000,305,11074474,-795,0,1761994818,15167.428724759993,178.07011680000141,50701.71964632 2025-11-01,11:00:20.000,305,11074455,-795,0,1761994819,15167.293998560002,178.2181485300025,50701.70567208001 2025-11-01,11:00:21.000,305,11074267,-795,0,1761994820,15167.489351549993,178.21109940000315,50701.691697840004 2025-11-01,11:00:22.000,305,11074269,-795,0,1761994821,15167.475878929989,178.29568896000274,50701.74060768 2025-11-01,11:00:23.000,305,11074278,-795,0,1761994822,15167.502824169998,178.26749243999802,50701.71964632 2025-11-01,11:00:24.000,305,11074570,-795,0,1761994823,15167.415252139988,178.18290287999844,50701.71964632 2025-11-01,11:00:25.000,305,11074351,-795,0,1761994824,15167.401779519998,178.2533941799993,50701.75458192001 2025-11-01,11:00:26.000,305,11074419,-795,0,1761994825,15167.556714649989,178.34503286999825,50701.66374936001 2025-11-01,11:00:27.000,305,11074483,-795,0,1761994826,15167.509560479994,178.2533941799993,50701.6078524 2025-11-01,11:00:28.000,305,11074411,-795,0,1761994827,15167.543242029999,178.4648680800019,50701.72663344 2025-11-01,11:00:29.000,305,11074651,-795,0,1761994828,15167.529769409994,178.4014259100004,50701.64977512 2025-11-01,11:00:30.000,305,11074465,-795,0,1761994829,15167.61734143999,178.38027852000232,50701.6078524 2025-11-01,11:00:31.000,305,11074345,-795,0,1761994830,15167.684704539999,178.26749243999802,50701.69868496 2025-11-01,11:00:32.000,305,11074527,-795,0,1761994831,15167.65775929999,178.3379837399989,50701.62182664 2025-11-01,11:00:33.000,305,11074462,-795,0,1761994832,15167.78574919,178.37322939000296,50701.6078524 2025-11-01,11:00:34.000,305,11074415,-795,0,1761994833,15167.7251224,178.3661802600036,50701.6777236 2025-11-01,11:00:35.000,305,11074420,-795,0,1761994834,15167.70491347,178.29568896000274,50701.593878160005 2025-11-01,11:00:36.000,305,11074495,-795,0,1761994835,15167.88005752999,178.34503286999825,50701.56592968001 2025-11-01,11:00:37.000,305,11074423,-795,0,1761994836,15167.94068431999,178.30978722000145,50701.57990392 2025-11-01,11:00:38.000,305,11074478,-795,0,1761994837,15168.00804742,178.38732765000168,50701.57990392 2025-11-01,11:00:39.000,305,11074471,-795,0,1761994838,15167.94068431999,178.2533941799993,50701.62881376 2025-11-01,11:00:40.000,305,11074544,-795,0,1761994839,15168.04846528,178.23224679000123,50701.6777236 2025-11-01,11:00:41.000,305,11074493,-795,0,1761994840,15167.98110217999,178.07716593000077,50701.69868496 2025-11-01,11:00:42.000,305,11074412,-795,0,1761994841,15167.974365869995,178.1194607100042,50701.58689104001 2025-11-01,11:00:43.000,305,11074500,-795,0,1761994842,15168.00804742,178.0912641899995,50701.58689104001 2025-11-01,11:00:44.000,305,11074409,-795,0,1761994843,15168.014783729996,178.08421506000013,50701.66374936001 2025-11-01,11:00:45.000,305,11074287,-795,0,1761994844,15168.075410519996,178.09831331999885,50701.76855616 2025-11-01,11:00:46.000,305,11074409,-795,0,1761994845,15167.98783849,178.1053624499982,50701.60086528 2025-11-01,11:00:47.000,305,11074448,-795,0,1761994846,15168.00804742,177.98552724000183,50701.642788000005 2025-11-01,11:00:48.000,305,11074284,-795,0,1761994847,15168.06867421,178.08421506000013,50701.62881376 2025-11-01,11:00:49.000,305,11074456,-795,0,1761994848,15167.974365869995,177.97847811000247,50701.75458192001 2025-11-01,11:00:50.000,305,11074408,-795,0,1761994849,15168.08888314,178.09831331999885,50701.70567208001 2025-11-01,11:00:51.000,305,11074338,-795,0,1761994850,15167.94068431999,178.06306767000206,50701.67073648 2025-11-01,11:00:52.000,305,11074431,-795,0,1761994851,15167.96089324999,178.02077288999863,50701.6777236 2025-11-01,11:00:53.000,305,11074468,-795,0,1761994852,15167.98783849,177.95028158999776,50701.656762239996 2025-11-01,11:00:54.000,305,11074476,-795,0,1761994853,15167.994574799995,178.0912641899995,50701.817466 2025-11-01,11:00:55.000,305,11074641,-795,0,1761994854,15167.94742063,178.04192028000398,50701.6777236 2025-11-01,11:00:56.000,305,11074331,-795,0,1761994855,15168.04172896999,178.07011680000141,50701.66374936001 2025-11-01,11:00:57.000,305,11074469,-795,0,1761994856,15168.00804742,177.99962550000055,50701.83144024001 2025-11-01,11:00:58.000,305,11074444,-795,0,1761994857,15167.94742063,178.09831331999885,50701.67073648 2025-11-01,11:00:59.000,305,11074483,-795,0,1761994858,15167.994574799995,177.9573307200044,50701.77554328 2025-11-01,11:01:00.000,305,11074397,-795,0,1761994859,15167.96089324999,178.04192028000398,50701.76855616 2025-11-01,11:01:01.000,305,11074457,-795,0,1761994860,15167.96762956,178.09831331999885,50701.71964632 2025-11-01,11:01:02.000,305,11074521,-795,0,1761994861,15168.00131110999,177.9573307200044,50701.79650464 2025-11-01,11:01:03.000,305,11074694,-795,0,1761994862,15168.082146829991,178.04192028000398,50701.79650464 2025-11-01,11:01:04.000,305,11074593,-795,0,1761994863,15168.136037309996,178.04896941000334,50701.77554328 2025-11-01,11:01:05.000,305,11074490,-795,0,1761994864,15168.075410519996,178.09831331999885,50701.70567208001 2025-11-01,11:01:06.000,305,11074399,-795,0,1761994865,15168.10909207,177.98552724000183,50701.76855616 2025-11-01,11:01:07.000,305,11074454,-795,0,1761994866,15168.136037309996,177.9079868100016,50701.74060768 2025-11-01,11:01:08.000,305,11074457,-795,0,1761994867,15168.203400409991,177.86569202999817,50701.5729168 2025-11-01,11:01:09.000,305,11074553,-795,0,1761994868,15168.095619449996,177.91503594000096,50701.75458192001 2025-11-01,11:01:10.000,305,11074236,-795,0,1761994869,15168.203400409991,178.09831331999885,50701.68471072001 2025-11-01,11:01:11.000,305,11074290,-795,0,1761994870,15168.243818269992,177.95028158999776,50701.6777236 2025-11-01,11:01:12.000,305,11074568,-795,0,1761994871,15168.243818269992,177.86569202999817,50701.86637584 2025-11-01,11:01:13.000,305,11074395,-795,0,1761994872,15168.149509930001,177.95028158999776,50701.761569040005 2025-11-01,11:01:14.000,305,11074373,-795,0,1761994873,15168.210136720001,177.9573307200044,50701.817466 2025-11-01,11:01:15.000,305,11074425,-795,0,1761994874,15168.324653989992,177.9714289800031,50701.817466 2025-11-01,11:01:16.000,305,11074492,-795,0,1761994875,15168.210136720001,178.0066746299999,50701.73362056001 2025-11-01,11:01:17.000,305,11074477,-795,0,1761994876,15168.210136720001,177.96437985000375,50701.72663344 2025-11-01,11:01:18.000,305,11074390,-795,0,1761994877,15168.176455169996,178.02077288999863,50701.61483952001 2025-11-01,11:01:19.000,305,11074387,-795,0,1761994878,15168.230345650001,177.9925763700012,50701.62182664 2025-11-01,11:01:20.000,305,11074574,-795,0,1761994879,15168.277499819997,178.1053624499982,50701.84541448 2025-11-01,11:01:21.000,305,11074499,-795,0,1761994880,15168.210136720001,178.13355897000292,50701.68471072001 2025-11-01,11:01:22.000,305,11074674,-795,0,1761994881,15168.149509930001,178.1194607100042,50701.63580088001 2025-11-01,11:01:23.000,305,11074208,-795,0,1761994882,15168.149509930001,178.12650984000356,50701.761569040005 2025-11-01,11:01:24.000,305,11074584,-795,0,1761994883,15168.183191479991,178.12650984000356,50701.70567208001 2025-11-01,11:01:25.000,305,11074694,-795,0,1761994884,15168.210136720001,178.1194607100042,50701.656762239996 2025-11-01,11:01:26.000,305,11074352,-795,0,1761994885,15168.176455169996,178.07716593000077,50701.78951752 2025-11-01,11:01:27.000,305,11074328,-795,0,1761994886,15168.277499819997,177.98552724000183,50701.859388720004 2025-11-01,11:01:28.000,305,11074348,-795,0,1761994887,15168.304445059992,177.9925763700012,50701.92227280001 2025-11-01,11:01:29.000,305,11074528,-795,0,1761994888,15168.344862919992,177.9925763700012,50701.817466 2025-11-01,11:01:30.000,305,11074233,-795,0,1761994889,15168.290972440001,177.95028158999776,50701.8873372 2025-11-01,11:01:31.000,305,11074511,-795,0,1761994890,15168.378544469997,177.9432324599984,50701.78253040001 2025-11-01,11:01:32.000,305,11074418,-795,0,1761994891,15168.459380189997,177.92208507000032,50701.80349176001 2025-11-01,11:01:33.000,305,11074491,-795,0,1761994892,15168.378544469997,177.9432324599984,50701.810478880005 2025-11-01,11:01:34.000,305,11074689,-795,0,1761994893,15168.466116499992,177.92208507000032,50701.89432432 2025-11-01,11:01:35.000,305,11074466,-795,0,1761994894,15168.486325429993,177.83044638000138,50701.84541448 2025-11-01,11:01:36.000,305,11074321,-795,0,1761994895,15168.486325429993,177.696512909999,50701.96419552 2025-11-01,11:01:37.000,305,11074518,-795,0,1761994896,15168.540215909998,177.7811024699986,50702.00611824 2025-11-01,11:01:38.000,305,11074401,-795,0,1761994897,15168.493061740002,177.70356203999836,50701.84541448 2025-11-01,11:01:39.000,305,11074275,-795,0,1761994898,15168.479589119997,177.62602160999813,50701.9572084 2025-11-01,11:01:40.000,305,11074576,-795,0,1761994899,15168.398753399997,177.5978250900007,50701.84541448 2025-11-01,11:01:41.000,305,11074590,-795,0,1761994900,15168.418962329997,177.6471690000035,50701.94323416 2025-11-01,11:01:42.000,305,11074379,-795,0,1761994901,15168.540215909998,177.61192334999942,50701.9572084 2025-11-01,11:01:43.000,305,11074572,-795,0,1761994902,15168.270763510001,177.52733378999983,50701.824453119996 2025-11-01,11:01:44.000,305,11074491,-795,0,1761994903,15168.398753399997,177.61897247999877,50701.83842736 2025-11-01,11:01:45.000,305,11074418,-795,0,1761994904,15168.392017090002,177.59077596000134,50701.859388720004 2025-11-01,11:01:46.000,305,11074512,-795,0,1761994905,15168.317917679997,177.61897247999877,50701.859388720004 2025-11-01,11:01:47.000,305,11074585,-795,0,1761994906,15168.344862919992,177.52733378999983,50701.85240160001 2025-11-01,11:01:48.000,305,11074616,-795,0,1761994907,15168.304445059992,177.5132355300011,50701.74060768 2025-11-01,11:01:49.000,305,11074639,-795,0,1761994908,15168.317917679997,177.48503901000367,50701.824453119996 2025-11-01,11:01:50.000,305,11074668,-795,0,1761994909,15168.270763510001,177.5132355300011,50701.86637584 2025-11-01,11:01:51.000,305,11074419,-795,0,1761994910,15168.230345650001,177.47094074999768,50701.94323416 2025-11-01,11:01:52.000,305,11074596,-795,0,1761994911,15168.237081959996,177.3511055400013,50701.859388720004 2025-11-01,11:01:53.000,305,11074660,-795,0,1761994912,15168.230345650001,177.43569510000088,50701.761569040005 2025-11-01,11:01:54.000,305,11074506,-795,0,1761994913,15168.183191479991,177.4004494500041,50701.817466 2025-11-01,11:01:55.000,305,11074554,-795,0,1761994914,15168.183191479991,177.39340032000473,50701.7475948 2025-11-01,11:01:56.000,305,11074564,-795,0,1761994915,15168.169718860001,177.40749858000345,50701.859388720004 2025-11-01,11:01:57.000,305,11074365,-795,0,1761994916,15168.02152003999,177.49208814000303,50701.78253040001 2025-11-01,11:01:58.000,305,11074628,-795,0,1761994917,15168.189927790001,177.46389161999832,50701.90131144001 2025-11-01,11:01:59.000,305,11074495,-795,0,1761994918,15168.203400409991,177.2665159800017,50701.92227280001 2025-11-01,11:02:00.000,305,11074583,-795,0,1761994919,15168.237081959996,177.3158598900045,50701.8873372 2025-11-01,11:02:01.000,305,11074590,-795,0,1761994920,15168.075410519996,177.4497933599996,50701.95022128001 2025-11-01,11:02:02.000,305,11074468,-795,0,1761994921,15168.162982549991,177.50618640000175,50701.76855616 2025-11-01,11:02:03.000,305,11074573,-795,0,1761994922,15168.176455169996,177.4145477100028,50702.06900232001 2025-11-01,11:02:04.000,305,11074387,-795,0,1761994923,15168.210136720001,177.48503901000367,50701.83144024001 2025-11-01,11:02:05.000,305,11074347,-795,0,1761994924,15168.216873029996,177.55553031000454,50701.91528568 2025-11-01,11:02:06.000,305,11074300,-795,0,1761994925,15168.136037309996,177.47094074999768,50702.048040960006 2025-11-01,11:02:07.000,305,11074337,-795,0,1761994926,15168.176455169996,177.49208814000303,50702.00611824 2025-11-01,11:02:08.000,305,11074426,-795,0,1761994927,15168.169718860001,177.47798988000432,50701.9572084 2025-11-01,11:02:09.000,305,11074322,-795,0,1761994928,15168.08888314,177.54143204999855,50701.992143999996 2025-11-01,11:02:10.000,305,11074257,-795,0,1761994929,15168.06867421,177.43569510000088,50701.83144024001 2025-11-01,11:02:11.000,305,11074686,-795,0,1761994930,15168.08888314,177.52733378999983,50701.92227280001 2025-11-01,11:02:12.000,305,11074652,-795,0,1761994931,15168.082146829991,177.5625794400039,50702.05502808 2025-11-01,11:02:13.000,305,11074335,-795,0,1761994932,15168.102355759991,177.6471690000035,50702.00611824 2025-11-01,11:02:14.000,305,11074530,-795,0,1761994933,15168.04172896999,177.4991372700024,50701.9572084 2025-11-01,11:02:15.000,305,11074679,-795,0,1761994934,15168.102355759991,177.59077596000134,50702.02009248001 2025-11-01,11:02:16.000,305,11074473,-795,0,1761994935,15168.04172896999,177.57667770000262,50702.03406672 2025-11-01,11:02:17.000,305,11074452,-795,0,1761994936,15168.034992659996,177.59077596000134,50702.159834879996 2025-11-01,11:02:18.000,305,11074629,-795,0,1761994937,15168.04846528,177.6612672600022,50702.04105384001 2025-11-01,11:02:19.000,305,11074556,-795,0,1761994938,15168.04846528,177.8445446400001,50701.91528568 2025-11-01,11:02:20.000,305,11074467,-795,0,1761994939,15168.122564689991,177.71766030000435,50702.12489928 2025-11-01,11:02:21.000,305,11074334,-795,0,1761994940,15168.02825635,177.70356203999836,50702.01310536 2025-11-01,11:02:22.000,305,11074660,-795,0,1761994941,15167.96762956,177.79520073000458,50702.08297656 2025-11-01,11:02:23.000,305,11074549,-795,0,1761994942,15167.974365869995,177.73880769000243,50702.15284776 2025-11-01,11:02:24.000,305,11074461,-795,0,1761994943,15168.055201589996,177.7599550800005,50702.05502808 2025-11-01,11:02:25.000,305,11074425,-795,0,1761994944,15168.00804742,177.86569202999817,50702.18778336001 2025-11-01,11:02:26.000,305,11074422,-795,0,1761994945,15167.994574799995,177.82339725000202,50702.048040960006 2025-11-01,11:02:27.000,305,11074497,-795,0,1761994946,15168.04172896999,177.93618332999904,50702.16682200001 2025-11-01,11:02:28.000,305,11074616,-795,0,1761994947,15167.88679384,177.85159376999945,50702.02009248001 2025-11-01,11:02:29.000,305,11074532,-795,0,1761994948,15167.92047538999,177.9573307200044,50702.0620152 2025-11-01,11:02:30.000,305,11074547,-795,0,1761994949,15167.98110217999,177.8727411600048,50702.01310536 2025-11-01,11:02:31.000,305,11074421,-795,0,1761994950,15168.034992659996,177.93618332999904,50701.9572084 2025-11-01,11:02:32.000,305,11074452,-795,0,1761994951,15168.014783729996,177.95028158999776,50702.096950800005 2025-11-01,11:02:33.000,305,11074384,-795,0,1761994952,15168.02152003999,177.90093768000224,50701.92227280001 2025-11-01,11:02:34.000,305,11074505,-795,0,1761994953,15167.94068431999,177.97847811000247,50702.04105384001 2025-11-01,11:02:35.000,305,11074537,-795,0,1761994954,15168.02152003999,177.97847811000247,50702.08996368001 2025-11-01,11:02:36.000,305,11074340,-795,0,1761994955,15168.00131110999,177.9573307200044,50701.96419552 2025-11-01,11:02:37.000,305,11074324,-795,0,1761994956,15167.933948009995,177.92208507000032,50701.9572084 2025-11-01,11:02:38.000,305,11074545,-795,0,1761994957,15167.98783849,177.8092989900033,50701.94323416 2025-11-01,11:02:39.000,305,11074696,-795,0,1761994958,15167.94742063,177.93618332999904,50702.096950800005 2025-11-01,11:02:40.000,305,11074677,-795,0,1761994959,15167.90026645999,177.92208507000032,50702.08996368001 2025-11-01,11:02:41.000,305,11074580,-795,0,1761994960,15167.76554026,177.8727411600048,50701.978169760005 2025-11-01,11:02:42.000,305,11074417,-795,0,1761994961,15167.81943073999,177.85159376999945,50702.03406672 2025-11-01,11:02:43.000,305,11074337,-795,0,1761994962,15167.82616705,177.8727411600048,50701.978169760005 2025-11-01,11:02:44.000,305,11074469,-795,0,1761994963,15167.81943073999,177.7811024699986,50701.99913112001 2025-11-01,11:02:45.000,305,11074722,-795,0,1761994964,15167.853112289995,177.8445446400001,50702.13887352001 2025-11-01,11:02:46.000,305,11074325,-795,0,1761994965,15167.83963966999,177.81634812000266,50702.11791216001 2025-11-01,11:02:47.000,305,11074471,-795,0,1761994966,15167.74533133,177.76700420999987,50702.194770480004 2025-11-01,11:02:48.000,305,11074534,-795,0,1761994967,15167.83963966999,177.85159376999945,50702.07598944 2025-11-01,11:02:49.000,305,11074419,-795,0,1761994968,15167.752067639994,177.79520073000458,50702.02009248001 2025-11-01,11:02:50.000,305,11074771,-795,0,1761994969,15167.664495609999,177.92913419999968,50702.28560304001 2025-11-01,11:02:51.000,305,11074720,-795,0,1761994970,15167.67796822999,177.80224986000394,50702.11092504 2025-11-01,11:02:52.000,305,11074337,-795,0,1761994971,15167.684704539999,177.62602160999813,50702.10393792 2025-11-01,11:02:53.000,305,11074473,-795,0,1761994972,15167.63755036999,177.78815159999795,50702.16682200001 2025-11-01,11:02:54.000,305,11074442,-795,0,1761994973,15167.63755036999,177.77405333999923,50702.06900232001 2025-11-01,11:02:55.000,305,11074635,-795,0,1761994974,15167.664495609999,177.70356203999836,50702.048040960006 2025-11-01,11:02:56.000,305,11074262,-795,0,1761994975,15167.576923579989,177.6612672600022,50701.99913112001 2025-11-01,11:02:57.000,305,11074610,-795,0,1761994976,15167.549978339994,177.70356203999836,50702.159834879996 2025-11-01,11:02:58.000,305,11074432,-795,0,1761994977,15167.576923579989,177.70356203999836,50702.1318864 2025-11-01,11:02:59.000,305,11074336,-795,0,1761994978,15167.570187269994,177.71061116999772,50702.194770480004 2025-11-01,11:03:00.000,305,11074614,-795,0,1761994979,15167.610605129994,177.83749551000074,50702.18079624 2025-11-01,11:03:01.000,305,11074331,-795,0,1761994980,15167.597132509989,177.81634812000266,50702.194770480004 2025-11-01,11:03:02.000,305,11074627,-795,0,1761994981,15167.543242029999,177.7458568200018,50702.264641680005 2025-11-01,11:03:03.000,305,11074218,-795,0,1761994982,15167.549978339994,177.7458568200018,50702.29957728 2025-11-01,11:03:04.000,305,11074560,-795,0,1761994983,15167.543242029999,177.82339725000202,50702.18079624 2025-11-01,11:03:05.000,305,11074658,-795,0,1761994984,15167.536505719989,177.8445446400001,50702.07598944 2025-11-01,11:03:06.000,305,11074309,-795,0,1761994985,15167.570187269994,177.81634812000266,50702.03406672 2025-11-01,11:03:07.000,305,11074474,-795,0,1761994986,15167.7251224,177.8092989900033,50702.2017576 2025-11-01,11:03:08.000,305,11074783,-795,0,1761994987,15167.69817715999,177.80224986000394,50702.06900232001 2025-11-01,11:03:09.000,305,11074497,-795,0,1761994988,15167.590396199994,177.71061116999772,50701.859388720004 2025-11-01,11:03:10.000,305,11074438,-795,0,1761994989,15167.523033099998,177.65421813000285,50702.145860640005 2025-11-01,11:03:11.000,305,11074473,-795,0,1761994990,15167.570187269994,177.61192334999942,50702.10393792 2025-11-01,11:03:12.000,305,11074533,-795,0,1761994991,15167.583659889999,177.67536552000092,50702.00611824 2025-11-01,11:03:13.000,305,11074210,-795,0,1761994992,15167.630814059994,177.45684248999896,50701.94323416 2025-11-01,11:03:14.000,305,11074616,-795,0,1761994993,15167.597132509989,177.50618640000175,50702.13887352001 2025-11-01,11:03:15.000,305,11074389,-795,0,1761994994,15167.489351549993,177.45684248999896,50701.978169760005 2025-11-01,11:03:16.000,305,11074546,-795,0,1761994995,15167.556714649989,177.36520380000002,50702.05502808 2025-11-01,11:03:17.000,305,11074409,-795,0,1761994996,15167.475878929989,177.4145477100028,50702.027079600004 2025-11-01,11:03:18.000,305,11074535,-795,0,1761994997,15167.435461069988,177.37225292999938,50701.99913112001 2025-11-01,11:03:19.000,305,11074386,-795,0,1761994998,15167.381570589998,177.40749858000345,50702.08996368001 2025-11-01,11:03:20.000,305,11074431,-795,0,1761994999,15167.280525939997,177.23831946000428,50701.99913112001 2025-11-01,11:03:21.000,305,11074350,-795,0,1761995000,15167.287262249993,177.1889755500015,50702.01310536 2025-11-01,11:03:22.000,305,11074475,-795,0,1761995001,15167.226635459992,177.2876633699998,50701.96419552 2025-11-01,11:03:23.000,305,11074396,-795,0,1761995002,15167.172744980002,177.2030738100002,50702.10393792 2025-11-01,11:03:24.000,305,11074541,-795,0,1761995003,15167.166008669992,177.11848425000062,50702.03406672 2025-11-01,11:03:25.000,305,11074507,-795,0,1761995004,15167.166008669992,177.23127032999764,50702.11092504 2025-11-01,11:03:26.000,305,11074413,-795,0,1761995005,15167.011073540001,177.25946685000235,50702.08297656 2025-11-01,11:03:27.000,305,11074361,-795,0,1761995006,15167.064964019992,177.2665159800017,50702.11791216001 2025-11-01,11:03:28.000,305,11074663,-795,0,1761995007,15166.997600919996,177.2876633699998,50702.08996368001 2025-11-01,11:03:29.000,305,11074474,-795,0,1761995008,15167.098645569997,177.1678281600034,50701.929259920005 2025-11-01,11:03:30.000,305,11074337,-795,0,1761995009,15167.017809849996,177.21012293999956,50702.027079600004 2025-11-01,11:03:31.000,305,11074395,-795,0,1761995010,15167.064964019992,177.19602468000085,50702.16682200001 2025-11-01,11:03:32.000,305,11074499,-795,0,1761995011,15167.004337229992,177.22422119999828,50702.0620152 2025-11-01,11:03:33.000,305,11074483,-795,0,1761995012,15166.963919369991,177.23127032999764,50701.98515688 2025-11-01,11:03:34.000,305,11074377,-795,0,1761995013,15166.997600919996,177.27356511000107,50702.096950800005 2025-11-01,11:03:35.000,305,11074347,-795,0,1761995014,15166.91002889,177.23127032999764,50702.04105384001 2025-11-01,11:03:36.000,305,11074321,-795,0,1761995015,15166.930237820001,177.40749858000345,50701.99913112001 2025-11-01,11:03:37.000,305,11074353,-795,0,1761995016,15166.970655680001,177.23127032999764,50702.03406672 2025-11-01,11:03:38.000,305,11074435,-795,0,1761995017,15166.923501509991,177.3017616299985,50702.027079600004 2025-11-01,11:03:39.000,305,11074522,-795,0,1761995018,15166.957183059996,177.44274423000024,50702.16682200001 2025-11-01,11:03:40.000,305,11074414,-795,0,1761995019,15166.903292579991,177.39340032000473,50701.96419552 2025-11-01,11:03:41.000,305,11074362,-795,0,1761995020,15166.84266578999,177.37930205999874,50702.02009248001 2025-11-01,11:03:42.000,305,11074345,-795,0,1761995021,15166.84266578999,177.47798988000432,50702.00611824 2025-11-01,11:03:43.000,305,11074367,-795,0,1761995022,15166.88981996,177.47798988000432,50702.0620152 2025-11-01,11:03:44.000,305,11074534,-795,0,1761995023,15166.943710439991,177.59077596000134,50702.18079624 2025-11-01,11:03:45.000,305,11074370,-795,0,1761995024,15166.856138409996,177.44274423000024,50702.01310536 2025-11-01,11:03:46.000,305,11074556,-795,0,1761995025,15166.91002889,177.43569510000088,50702.08297656 2025-11-01,11:03:47.000,305,11074504,-795,0,1761995026,15166.936974129996,177.42159684000217,50702.13887352001 2025-11-01,11:03:48.000,305,11074548,-795,0,1761995027,15166.977391989996,177.47094074999768,50702.027079600004 2025-11-01,11:03:49.000,305,11074687,-795,0,1761995028,15166.936974129996,177.54143204999855,50702.07598944 2025-11-01,11:03:50.000,305,11074616,-795,0,1761995029,15166.86961103,177.49208814000303,50702.16682200001 2025-11-01,11:03:51.000,305,11074305,-795,0,1761995030,15167.051491400001,177.44274423000024,50702.00611824 2025-11-01,11:03:52.000,305,11074324,-795,0,1761995031,15166.943710439991,177.47094074999768,50701.978169760005 2025-11-01,11:03:53.000,305,11074417,-795,0,1761995032,15166.876347339996,177.32290902000386,50702.04105384001 2025-11-01,11:03:54.000,305,11074677,-795,0,1761995033,15166.862874719991,177.49208814000303,50701.96419552 2025-11-01,11:03:55.000,305,11074365,-795,0,1761995034,15166.903292579991,177.45684248999896,50702.00611824 2025-11-01,11:03:56.000,305,11074536,-795,0,1761995035,15166.88981996,177.4145477100028,50701.98515688 2025-11-01,11:03:57.000,305,11074238,-795,0,1761995036,15166.856138409996,177.32995815000322,50702.04105384001 2025-11-01,11:03:58.000,305,11074429,-795,0,1761995037,15166.86961103,177.4497933599996,50701.99913112001 2025-11-01,11:03:59.000,305,11074578,-795,0,1761995038,15166.896556269996,177.47798988000432,50702.0620152 2025-11-01,11:04:00.000,305,11074281,-795,0,1761995039,15166.84266578999,177.46389161999832,50701.87336296001 2025-11-01,11:04:01.000,305,11074337,-795,0,1761995040,15166.78877531,177.48503901000367,50701.9572084 2025-11-01,11:04:02.000,305,11074608,-795,0,1761995041,15166.66752173,177.5132355300011,50702.096950800005 2025-11-01,11:04:03.000,305,11074319,-795,0,1761995042,15166.80898424,177.66831639000156,50701.93624704 2025-11-01,11:04:04.000,305,11074328,-795,0,1761995043,15166.862874719991,177.68241465000028,50702.1318864 2025-11-01,11:04:05.000,305,11074335,-795,0,1761995044,15166.714675899995,177.75290595000115,50701.90829856 2025-11-01,11:04:06.000,305,11074636,-795,0,1761995045,15166.84266578999,177.6612672600022,50702.04105384001 2025-11-01,11:04:07.000,305,11074459,-795,0,1761995046,15166.80224792999,177.76700420999987,50702.027079600004 2025-11-01,11:04:08.000,305,11074610,-795,0,1761995047,15166.86961103,177.64011987000413,50702.05502808 2025-11-01,11:04:09.000,305,11074306,-795,0,1761995048,15166.78203899999,177.62602160999813,50701.87336296001 2025-11-01,11:04:10.000,305,11074272,-795,0,1761995049,15166.795511619996,177.52733378999983,50702.04105384001 2025-11-01,11:04:11.000,305,11074678,-795,0,1761995050,15166.835929479996,177.5132355300011,50702.027079600004 2025-11-01,11:04:12.000,305,11074499,-795,0,1761995051,15166.862874719991,177.56962857000326,50701.95022128001 2025-11-01,11:04:13.000,305,11074423,-795,0,1761995052,15166.88981996,177.54143204999855,50702.03406672 2025-11-01,11:04:14.000,305,11074506,-795,0,1761995053,15166.916765199996,177.52733378999983,50702.05502808 2025-11-01,11:04:15.000,305,11074411,-635,0,1761995054,15166.957183059996,177.39340032000473,50701.94323416 2025-11-01,11:04:16.000,305,11074425,-795,0,1761995055,15166.91002889,177.32995815000322,50702.04105384001 2025-11-01,11:04:17.000,305,11074389,-795,0,1761995056,15166.896556269996,177.43569510000088,50701.992143999996 2025-11-01,11:04:18.000,305,11074518,-795,0,1761995057,15166.997600919996,177.28061424000043,50701.824453119996 2025-11-01,11:04:19.000,305,11074541,-795,0,1761995058,15166.950446750001,177.252417720003,50702.03406672 2025-11-01,11:04:20.000,305,11074461,-795,0,1761995059,15166.82919317,177.1889755500015,50701.87336296001 2025-11-01,11:04:21.000,305,11074501,-795,0,1761995060,15166.856138409996,177.18192642000213,50701.89432432 2025-11-01,11:04:22.000,305,11074343,-795,0,1761995061,15166.80224792999,177.13258250999934,50702.0620152 2025-11-01,11:04:23.000,305,11074535,-795,0,1761995062,15166.74835745,177.1537299000047,50702.0620152 2025-11-01,11:04:24.000,305,11074472,-795,0,1761995063,15166.82919317,177.18192642000213,50702.01310536 2025-11-01,11:04:25.000,305,11074449,-795,0,1761995064,15166.734884829995,177.11848425000062,50702.048040960006 2025-11-01,11:04:26.000,305,11074578,-795,0,1761995065,15166.80898424,177.14668076999806,50702.027079600004 2025-11-01,11:04:27.000,305,11074387,-795,0,1761995066,15166.78203899999,177.14668076999806,50702.027079600004 2025-11-01,11:04:28.000,305,11074564,-795,0,1761995067,15166.755093759995,177.06914033999783,50701.97118264001 2025-11-01,11:04:29.000,305,11074561,-795,0,1761995068,15166.633840179995,176.99159991000488,50702.07598944 2025-11-01,11:04:30.000,305,11074564,-795,0,1761995069,15166.674258039995,177.03389469000103,50701.978169760005 2025-11-01,11:04:31.000,305,11074601,-795,0,1761995070,15166.66752173,176.91405948000465,50702.01310536 2025-11-01,11:04:32.000,305,11074522,-795,0,1761995071,15166.60689494,176.96340339000017,50701.99913112001 2025-11-01,11:04:33.000,305,11074399,-795,0,1761995072,15166.68099434999,176.90701034999802,50702.02009248001 2025-11-01,11:04:34.000,305,11074340,-795,0,1761995073,15166.654049109995,176.98455077999824,50702.048040960006 2025-11-01,11:04:35.000,305,11074709,-795,0,1761995074,15166.654049109995,176.76602775000356,50701.859388720004 2025-11-01,11:04:36.000,305,11074642,-795,0,1761995075,15166.70120327999,176.89996121999866,50702.00611824 2025-11-01,11:04:37.000,305,11074526,-795,0,1761995076,15166.72814852,176.77307688000292,50701.817466 2025-11-01,11:04:38.000,305,11074441,-795,0,1761995077,15166.654049109995,176.8576664400025,50702.048040960006 2025-11-01,11:04:39.000,305,11074353,-795,0,1761995078,15166.62710387,176.8576664400025,50701.859388720004 2025-11-01,11:04:40.000,305,11074536,-795,0,1761995079,15166.654049109995,176.78717514000164,50702.0620152 2025-11-01,11:04:41.000,305,11074344,-795,0,1761995080,15166.6473128,176.98455077999824,50702.01310536 2025-11-01,11:04:42.000,305,11074511,-795,0,1761995081,15166.553004459995,176.88586295999994,50702.12489928 2025-11-01,11:04:43.000,305,11074500,-795,0,1761995082,15166.60689494,176.98455077999824,50702.16682200001 2025-11-01,11:04:44.000,305,11074617,-795,0,1761995083,15166.60015862999,176.90701034999802,50702.08297656 2025-11-01,11:04:45.000,305,11074395,-795,0,1761995084,15166.553004459995,176.92815774000337,50702.05502808 2025-11-01,11:04:46.000,305,11074413,-795,0,1761995085,15166.573213389995,176.94930513000145,50702.11791216001 2025-11-01,11:04:47.000,305,11074582,-795,0,1761995086,15166.451959809994,177.17487729000277,50702.096950800005 2025-11-01,11:04:48.000,305,11074287,-795,0,1761995087,15166.48564136,177.06914033999783,50701.95022128001 2025-11-01,11:04:49.000,305,11074701,-795,0,1761995088,15166.58668601,176.99159991000488,50702.027079600004 2025-11-01,11:04:50.000,305,11074522,-795,0,1761995089,15166.445223499999,177.23831946000428,50701.99913112001 2025-11-01,11:04:51.000,305,11074413,-795,0,1761995090,15166.465432429999,177.1396316399987,50702.06900232001 2025-11-01,11:04:52.000,305,11074406,-795,0,1761995091,15166.532795529994,177.09028773000318,50702.05502808 2025-11-01,11:04:53.000,305,11074415,-795,0,1761995092,15166.573213389995,177.12553337999998,50702.00611824 2025-11-01,11:04:54.000,305,11074346,-795,0,1761995093,15166.532795529994,177.01274730000296,50701.8873372 2025-11-01,11:04:55.000,305,11074448,-795,0,1761995094,15166.532795529994,177.14668076999806,50702.096950800005 2025-11-01,11:04:56.000,305,11074379,-795,0,1761995095,15166.52605922,177.23831946000428,50702.11791216001 2025-11-01,11:04:57.000,305,11074488,-795,0,1761995096,15166.553004459995,177.14668076999806,50702.048040960006 2025-11-01,11:04:58.000,305,11074605,-795,0,1761995097,15166.593422319995,177.2665159800017,50702.215731840006 2025-11-01,11:04:59.000,305,11074500,-795,0,1761995098,15166.58668601,177.27356511000107,50702.08996368001 2025-11-01,11:05:00.000,305,11074562,-795,0,1761995099,15166.532795529994,177.30881075999787,50702.05502808 2025-11-01,11:05:01.000,305,11074504,-795,0,1761995100,15166.50585029,177.36520380000002,50702.11092504 2025-11-01,11:05:02.000,305,11074485,-795,0,1761995101,15166.451959809994,177.42159684000217,50702.027079600004 2025-11-01,11:05:03.000,305,11074572,-795,0,1761995102,15166.66752173,177.37225292999938,50702.11092504 2025-11-01,11:05:04.000,305,11074292,-795,0,1761995103,15166.76183006999,177.30881075999787,50702.03406672 2025-11-01,11:05:05.000,305,11074302,-795,0,1761995104,15166.66078541999,177.4991372700024,50702.07598944 2025-11-01,11:05:06.000,305,11074544,-795,0,1761995105,15166.66752173,177.67536552000092,50701.929259920005 2025-11-01,11:05:07.000,305,11074414,-795,0,1761995106,15166.66752173,177.58372683000198,50702.0620152 2025-11-01,11:05:08.000,305,11074533,-795,0,1761995107,15166.68099434999,177.56962857000326,50701.99913112001 2025-11-01,11:05:09.000,305,11074280,-795,0,1761995108,15166.76856638,177.5132355300011,50702.1318864 2025-11-01,11:05:10.000,305,11074684,-795,0,1761995109,15166.66752173,177.5978250900007,50701.9572084 2025-11-01,11:05:11.000,305,11074447,-795,0,1761995110,15166.714675899995,177.52028466000047,50702.096950800005 2025-11-01,11:05:12.000,305,11074676,-795,0,1761995111,15166.734884829995,177.63307074000477,50702.07598944 2025-11-01,11:05:13.000,305,11074351,-795,0,1761995112,15166.694466969995,177.42864597000153,50702.096950800005 2025-11-01,11:05:14.000,305,11074342,-795,0,1761995113,15166.694466969995,177.5132355300011,50701.992143999996 2025-11-01,11:05:15.000,305,11074475,-795,0,1761995114,15166.74162113999,177.40749858000345,50701.98515688 2025-11-01,11:05:16.000,305,11074729,-795,0,1761995115,15166.78203899999,177.3511055400013,50701.98515688 2025-11-01,11:05:17.000,305,11074391,-795,0,1761995116,15166.78877531,177.29471249999915,50702.03406672 2025-11-01,11:05:18.000,305,11074477,-795,0,1761995117,15166.883083649991,177.42159684000217,50702.02009248001 2025-11-01,11:05:19.000,305,11074460,-795,0,1761995118,15166.876347339996,177.36520380000002,50701.95022128001 2025-11-01,11:05:20.000,305,11074467,-795,0,1761995119,15166.86961103,177.32290902000386,50702.03406672 2025-11-01,11:05:21.000,305,11074417,-795,0,1761995120,15166.896556269996,177.3863511899981,50702.03406672 2025-11-01,11:05:22.000,305,11074572,-795,0,1761995121,15166.856138409996,177.25946685000235,50702.04105384001 2025-11-01,11:05:23.000,305,11074440,-795,0,1761995122,15166.990864610001,177.21012293999956,50701.91528568 2025-11-01,11:05:24.000,305,11074366,-795,0,1761995123,15166.963919369991,177.19602468000085,50701.90131144001 2025-11-01,11:05:25.000,305,11074583,-795,0,1761995124,15167.004337229992,177.19602468000085,50701.992143999996 2025-11-01,11:05:26.000,305,11074454,-795,0,1761995125,15166.930237820001,177.01274730000296,50702.07598944 2025-11-01,11:05:27.000,305,11074542,-795,0,1761995126,15166.957183059996,176.86471557000186,50701.96419552 2025-11-01,11:05:28.000,305,11074361,-795,0,1761995127,15167.011073540001,176.99159991000488,50701.978169760005 2025-11-01,11:05:29.000,305,11074602,-795,0,1761995128,15167.017809849996,177.06914033999783,50701.978169760005 2025-11-01,11:05:30.000,305,11074447,-795,0,1761995129,15167.064964019992,176.99159991000488,50702.06900232001 2025-11-01,11:05:31.000,305,11074652,-795,0,1761995130,15166.997600919996,176.8576664400025,50702.096950800005 2025-11-01,11:05:32.000,305,11074596,-795,0,1761995131,15166.963919369991,176.80127340000035,50702.05502808 2025-11-01,11:05:33.000,305,11074639,-795,0,1761995132,15166.835929479996,176.82242078999843,50701.99913112001 2025-11-01,11:05:34.000,305,11074693,-795,0,1761995133,15166.984128299991,176.73783122999885,50702.048040960006 2025-11-01,11:05:35.000,305,11074403,-795,0,1761995134,15166.795511619996,176.57570123999903,50702.159834879996 2025-11-01,11:05:36.000,305,11074532,-795,0,1761995135,15166.835929479996,176.60389776000375,50702.11791216001 2025-11-01,11:05:37.000,305,11074541,-795,0,1761995136,15166.734884829995,176.57570123999903,50701.92227280001 2025-11-01,11:05:38.000,305,11074540,-795,0,1761995137,15166.76856638,176.63914341000054,50702.048040960006 2025-11-01,11:05:39.000,305,11074462,-795,0,1761995138,15166.694466969995,176.53340646000288,50702.08996368001 2025-11-01,11:05:40.000,305,11074459,-795,0,1761995139,15166.64057648999,176.65324166999926,50701.9572084 2025-11-01,11:05:41.000,305,11074450,-795,0,1761995140,15166.66752173,176.62504515000182,50701.94323416 2025-11-01,11:05:42.000,305,11074408,-795,0,1761995141,15166.58668601,176.60389776000375,50701.97118264001 2025-11-01,11:05:43.000,305,11074305,-795,0,1761995142,15166.60015862999,176.67438906000461,50702.07598944 2025-11-01,11:05:44.000,305,11074534,-795,0,1761995143,15166.613631249995,176.6109468900031,50701.98515688 2025-11-01,11:05:45.000,305,11074436,-795,0,1761995144,15166.62710387,176.61799602000247,50701.978169760005 2025-11-01,11:05:46.000,305,11074302,-795,0,1761995145,15166.66752173,176.66029079999862,50702.05502808 2025-11-01,11:05:47.000,305,11074519,-795,0,1761995146,15166.512586599994,176.62504515000182,50702.07598944 2025-11-01,11:05:48.000,305,11074288,-795,0,1761995147,15166.66078541999,176.52635733000352,50702.048040960006 2025-11-01,11:05:49.000,305,11074506,-795,0,1761995148,15166.633840179995,176.4981608099988,50702.027079600004 2025-11-01,11:05:50.000,305,11074409,-795,0,1761995149,15166.70120327999,176.53340646000288,50702.1318864 2025-11-01,11:05:51.000,305,11074452,-795,0,1761995150,15166.60015862999,176.4488169000033,50702.10393792 2025-11-01,11:05:52.000,305,11074296,-795,0,1761995151,15166.56647708,176.47701342000073,50702.08297656 2025-11-01,11:05:53.000,305,11074287,-795,0,1761995152,15166.60689494,176.44176777000393,50702.15284776 2025-11-01,11:05:54.000,305,11074489,-795,0,1761995153,15166.66752173,176.5122590700048,50702.01310536 2025-11-01,11:05:55.000,305,11074368,-795,0,1761995154,15166.60689494,176.39242386000114,50702.03406672 2025-11-01,11:05:56.000,305,11074569,-795,0,1761995155,15166.674258039995,176.462915160002,50701.98515688 2025-11-01,11:05:57.000,305,11074617,-795,0,1761995156,15166.70793959,176.54045559000224,50702.06900232001 2025-11-01,11:05:58.000,305,11074389,-795,0,1761995157,15166.68099434999,176.37127647000307,50701.97118264001 2025-11-01,11:05:59.000,305,11074476,-795,0,1761995158,15166.66752173,176.46996429000137,50702.10393792 2025-11-01,11:06:00.000,305,11074436,-795,0,1761995159,15166.68773066,176.54045559000224,50702.07598944 2025-11-01,11:06:01.000,305,11074576,-795,0,1761995160,15166.62036755999,176.5122590700048,50701.96419552 2025-11-01,11:06:02.000,305,11074435,-795,0,1761995161,15166.62036755999,176.60389776000375,50702.06900232001 2025-11-01,11:06:03.000,305,11074366,-795,0,1761995162,15166.613631249995,176.4840625500001,50701.90829856 2025-11-01,11:06:04.000,305,11074398,-795,0,1761995163,15166.573213389995,176.56160298000032,50701.86637584 2025-11-01,11:06:05.000,305,11074372,-795,0,1761995164,15166.52605922,176.80127340000035,50701.83842736 2025-11-01,11:06:06.000,305,11074440,-795,0,1761995165,15166.58668601,176.66733992999798,50701.86637584 2025-11-01,11:06:07.000,305,11074465,-795,0,1761995166,15166.492377669994,176.78717514000164,50701.85240160001 2025-11-01,11:06:08.000,305,11074442,-795,0,1761995167,15166.64057648999,176.85061731000314,50701.96419552 2025-11-01,11:06:09.000,305,11074309,-795,0,1761995168,15166.72814852,176.78717514000164,50701.96419552 2025-11-01,11:06:10.000,305,11074394,-795,0,1761995169,15166.6473128,176.85061731000314,50701.97118264001 2025-11-01,11:06:11.000,305,11074440,-795,0,1761995170,15166.55974076999,176.94930513000145,50701.929259920005 2025-11-01,11:06:12.000,305,11074606,-795,0,1761995171,15166.62036755999,176.87881383000058,50701.992143999996 2025-11-01,11:06:13.000,305,11074277,-795,0,1761995172,15166.66752173,176.97045251999953,50701.929259920005 2025-11-01,11:06:14.000,305,11074269,-795,0,1761995173,15166.70120327999,176.8929120899993,50701.880350080006 2025-11-01,11:06:15.000,305,11074688,-795,0,1761995174,15166.734884829995,176.9563542600008,50701.91528568 2025-11-01,11:06:16.000,305,11074465,-795,0,1761995175,15166.6473128,177.01274730000296,50702.02009248001 2025-11-01,11:06:17.000,305,11074554,-795,0,1761995176,15166.68773066,177.04799294999975,50701.98515688 2025-11-01,11:06:18.000,305,11074576,-795,0,1761995177,15166.714675899995,177.14668076999806,50702.04105384001 2025-11-01,11:06:19.000,305,11074297,-795,0,1761995178,15166.775302689995,177.27356511000107,50702.08996368001 2025-11-01,11:06:20.000,305,11074444,-795,0,1761995179,15166.815720549996,177.21012293999956,50702.02009248001 2025-11-01,11:06:21.000,305,11074457,-795,0,1761995180,15166.815720549996,177.21717206999892,50702.11092504 2025-11-01,11:06:22.000,305,11074681,-795,0,1761995181,15166.82919317,177.24536859000364,50701.95022128001 2025-11-01,11:06:23.000,305,11074626,-795,0,1761995182,15166.8494021,177.23127032999764,50702.11092504 2025-11-01,11:06:24.000,305,11074426,-795,0,1761995183,15166.815720549996,177.29471249999915,50702.15284776 2025-11-01,11:06:25.000,305,11074476,-795,0,1761995184,15166.916765199996,177.4145477100028,50702.00611824 2025-11-01,11:06:26.000,305,11074472,-795,0,1761995185,15166.963919369991,177.4004494500041,50702.0620152 2025-11-01,11:06:27.000,305,11074461,-795,0,1761995186,15166.82919317,177.19602468000085,50701.992143999996 2025-11-01,11:06:28.000,305,11074593,-795,0,1761995187,15166.970655680001,177.3017616299985,50701.95022128001 2025-11-01,11:06:29.000,305,11074385,-795,0,1761995188,15167.017809849996,177.29471249999915,50702.02009248001 2025-11-01,11:06:30.000,305,11074535,-795,0,1761995189,15167.051491400001,177.22422119999828,50702.06900232001 2025-11-01,11:06:31.000,305,11074515,-795,0,1761995190,15167.058227709997,177.2030738100002,50702.03406672 2025-11-01,11:06:32.000,305,11074381,-795,0,1761995191,15167.166008669992,177.22422119999828,50701.97118264001 2025-11-01,11:06:33.000,305,11074389,-795,0,1761995192,15167.078436639997,177.21717206999892,50701.90131144001 2025-11-01,11:06:34.000,305,11074434,-795,0,1761995193,15167.098645569997,177.13258250999934,50702.02009248001 2025-11-01,11:06:35.000,305,11074325,-795,0,1761995194,15167.112118190002,177.12553337999998,50702.02009248001 2025-11-01,11:06:36.000,305,11074370,-795,0,1761995195,15167.199690219997,177.12553337999998,50701.83144024001 2025-11-01,11:06:37.000,305,11074416,-795,0,1761995196,15167.085172949992,177.13258250999934,50701.978169760005 2025-11-01,11:06:38.000,305,11074372,-795,0,1761995197,15167.159272359997,177.03389469000103,50702.159834879996 2025-11-01,11:06:39.000,305,11074550,-795,0,1761995198,15167.118854499997,177.22422119999828,50702.11092504 2025-11-01,11:06:40.000,305,11074522,-795,0,1761995199,15167.051491400001,177.2030738100002,50701.98515688 2025-11-01,11:06:41.000,305,11074415,-795,0,1761995200,15167.145799739992,177.11848425000062,50702.10393792 2025-11-01,11:06:42.000,305,11074514,-795,0,1761995201,15167.064964019992,177.21012293999956,50702.096950800005 2025-11-01,11:06:43.000,305,11074608,-795,0,1761995202,15167.085172949992,177.1043859900019,50702.12489928 2025-11-01,11:06:44.000,305,11074565,-795,0,1761995203,15167.139063429997,177.32995815000322,50702.07598944 2025-11-01,11:06:45.000,305,11074460,-795,0,1761995204,15167.152536050002,177.22422119999828,50702.07598944 2025-11-01,11:06:46.000,305,11074519,-795,0,1761995205,15167.132327120002,177.2030738100002,50702.06900232001 2025-11-01,11:06:47.000,305,11074553,-795,0,1761995206,15167.132327120002,177.12553337999998,50702.20874472001 2025-11-01,11:06:48.000,305,11074604,-795,0,1761995207,15167.118854499997,177.25946685000235,50702.18778336001 2025-11-01,11:06:49.000,305,11074648,-795,0,1761995208,15167.172744980002,177.16077903000405,50702.16682200001 2025-11-01,11:06:50.000,305,11074605,-795,0,1761995209,15167.179481289997,177.2665159800017,50702.048040960006 2025-11-01,11:06:51.000,305,11074470,-795,0,1761995210,15167.206426529992,177.11848425000062,50702.2017576 2025-11-01,11:06:52.000,305,11074367,-795,0,1761995211,15167.273789630002,177.14668076999806,50701.98515688 2025-11-01,11:06:53.000,305,11074662,-795,0,1761995212,15167.273789630002,177.07618947000446,50702.159834879996 2025-11-01,11:06:54.000,305,11074408,-795,0,1761995213,15167.354625349988,176.99864904000424,50702.159834879996 2025-11-01,11:06:55.000,305,11074290,-795,0,1761995214,15167.267053319993,177.0550420799991,50702.2017576 2025-11-01,11:06:56.000,305,11074350,-795,0,1761995215,15167.186217599992,176.97750164999889,50702.264641680005 2025-11-01,11:06:57.000,305,11074249,-795,0,1761995216,15167.307471179993,177.01274730000296,50702.29259016 2025-11-01,11:06:58.000,305,11074669,-795,0,1761995217,15167.260317009997,176.8929120899993,50702.20874472001 2025-11-01,11:06:59.000,305,11074506,-795,0,1761995218,15167.206426529992,176.91405948000465,50702.194770480004 2025-11-01,11:07:00.000,305,11074648,-795,0,1761995219,15167.246844389992,176.921108610004,50702.215731840006 2025-11-01,11:07:01.000,305,11074746,-795,0,1761995220,15167.145799739992,177.06209120999847,50702.22970608 2025-11-01,11:07:02.000,305,11074416,-795,0,1761995221,15167.219899149997,176.91405948000465,50702.08996368001 2025-11-01,11:07:03.000,305,11074501,-795,0,1761995222,15167.152536050002,176.91405948000465,50702.30656440001 2025-11-01,11:07:04.000,305,11074465,-795,0,1761995223,15167.233371770002,177.08323860000382,50702.17380912 2025-11-01,11:07:05.000,305,11074380,-795,0,1761995224,15167.058227709997,177.01979643000232,50702.25765456001 2025-11-01,11:07:06.000,305,11074474,-795,0,1761995225,15167.159272359997,177.07618947000446,50702.17380912 2025-11-01,11:07:07.000,305,11074275,-795,0,1761995226,15167.219899149997,177.11143512000126,50702.43931968 2025-11-01,11:07:08.000,305,11074390,-795,0,1761995227,15167.199690219997,177.11143512000126,50702.46028104 2025-11-01,11:07:09.000,305,11074563,-795,0,1761995228,15167.172744980002,176.99864904000424,50702.24368032 2025-11-01,11:07:10.000,305,11074355,-795,0,1761995229,15167.186217599992,177.09028773000318,50702.29259016 2025-11-01,11:07:11.000,305,11074419,-715,0,1761995230,15167.139063429997,177.06209120999847,50702.18778336001 2025-11-01,11:07:12.000,305,11074656,-795,0,1761995231,15167.246844389992,177.1043859900019,50702.22970608 2025-11-01,11:07:13.000,305,11074199,-795,0,1761995232,15167.219899149997,177.06209120999847,50702.159834879996 2025-11-01,11:07:14.000,305,11074375,-795,0,1761995233,15167.233371770002,176.89996121999866,50702.29957728 2025-11-01,11:07:15.000,305,11074585,-795,0,1761995234,15167.287262249993,177.01274730000296,50702.32053864 2025-11-01,11:07:16.000,305,11074635,-795,0,1761995235,15167.293998560002,177.0409438200004,50702.29259016 2025-11-01,11:07:17.000,305,11074500,-795,0,1761995236,15167.354625349988,176.8929120899993,50702.264641680005 2025-11-01,11:07:18.000,305,11074517,-795,0,1761995237,15167.314207490002,176.85061731000314,50702.15284776 2025-11-01,11:07:19.000,305,11074617,-795,0,1761995238,15167.260317009997,176.92815774000337,50702.33451288001 2025-11-01,11:07:20.000,305,11074505,-795,0,1761995239,15167.341152729998,176.8929120899993,50702.215731840006 2025-11-01,11:07:21.000,305,11074447,-795,0,1761995240,15167.327680109993,176.71668384000077,50702.42534544001 2025-11-01,11:07:22.000,305,11074624,-795,0,1761995241,15167.307471179993,176.90701034999802,50702.25066744 2025-11-01,11:07:23.000,305,11074673,-795,0,1761995242,15167.448933689993,176.80127340000035,50702.22970608 2025-11-01,11:07:24.000,305,11074496,-795,0,1761995243,15167.408515829993,176.77307688000292,50702.215731840006 2025-11-01,11:07:25.000,305,11074491,-795,0,1761995244,15167.428724759993,176.6955364500027,50702.264641680005 2025-11-01,11:07:26.000,305,11074304,-795,0,1761995245,15167.469142619993,176.63914341000054,50702.35547424001 2025-11-01,11:07:27.000,305,11074380,-795,0,1761995246,15167.435461069988,176.6461925399999,50702.264641680005 2025-11-01,11:07:28.000,305,11074560,-795,0,1761995247,15167.395043209988,176.6955364500027,50702.33451288001 2025-11-01,11:07:29.000,305,11074448,-795,0,1761995248,15167.327680109993,176.68143819000397,50702.27861592 2025-11-01,11:07:30.000,305,11074780,-795,0,1761995249,15167.327680109993,176.68143819000397,50702.4113712 2025-11-01,11:07:31.000,305,11074458,-795,0,1761995250,15167.314207490002,176.794224270001,50702.25765456001 2025-11-01,11:07:32.000,305,11074408,-795,0,1761995251,15167.233371770002,176.67438906000461,50702.39040984 2025-11-01,11:07:33.000,305,11074483,-795,0,1761995252,15167.240108079997,176.66733992999798,50702.29957728 2025-11-01,11:07:34.000,305,11074524,-795,0,1761995253,15167.186217599992,176.71668384000077,50702.27861592 2025-11-01,11:07:35.000,305,11074588,-795,0,1761995254,15167.132327120002,176.76602775000356,50702.37643560001 2025-11-01,11:07:36.000,305,11074358,-795,0,1761995255,15167.159272359997,176.794224270001,50702.37643560001 2025-11-01,11:07:37.000,305,11074668,-795,0,1761995256,15167.038018779996,176.68848732000333,50702.33451288001 2025-11-01,11:07:38.000,305,11074544,-795,0,1761995257,15166.990864610001,176.75192949000484,50702.383422720006 2025-11-01,11:07:39.000,305,11074527,-795,0,1761995258,15167.011073540001,176.78717514000164,50702.3415 2025-11-01,11:07:40.000,305,11074608,-795,0,1761995259,15166.91002889,176.84356818000379,50702.25765456001 2025-11-01,11:07:41.000,305,11074438,-795,0,1761995260,15166.957183059996,176.7589786200042,50702.432332560005 2025-11-01,11:07:42.000,305,11074380,-795,0,1761995261,15166.896556269996,176.82242078999843,50702.481242400005 2025-11-01,11:07:43.000,305,11074267,-795,0,1761995262,15166.963919369991,176.9422560000021,50702.25066744 2025-11-01,11:07:44.000,305,11074723,-795,0,1761995263,15167.085172949992,176.88586295999994,50702.18778336001 2025-11-01,11:07:45.000,305,11074359,-795,0,1761995264,15166.990864610001,176.83651905000443,50702.383422720006 2025-11-01,11:07:46.000,305,11074362,-795,0,1761995265,15166.950446750001,176.92815774000337,50702.46028104 2025-11-01,11:07:47.000,305,11074577,-795,0,1761995266,15166.876347339996,176.921108610004,50702.4463068 2025-11-01,11:07:48.000,305,11074356,-795,0,1761995267,15166.990864610001,176.9563542600008,50702.495216639996 2025-11-01,11:07:49.000,305,11074439,-795,0,1761995268,15167.091909260002,176.99159991000488,50702.516178 2025-11-01,11:07:50.000,305,11074525,-795,0,1761995269,15166.923501509991,177.1043859900019,50702.52316512001 2025-11-01,11:07:51.000,305,11074430,-795,0,1761995270,15166.963919369991,177.01979643000232,50702.432332560005 2025-11-01,11:07:52.000,305,11074581,-795,0,1761995271,15167.024546159992,177.09733686000254,50702.46028104 2025-11-01,11:07:53.000,305,11074703,-795,0,1761995272,15167.017809849996,177.11848425000062,50702.40438408001 2025-11-01,11:07:54.000,305,11074332,-795,0,1761995273,15166.896556269996,177.1537299000047,50702.530152240004 2025-11-01,11:07:55.000,305,11074282,-795,0,1761995274,15166.91002889,177.2665159800017,50702.50919088 2025-11-01,11:07:56.000,305,11074448,-795,0,1761995275,15166.883083649991,177.32290902000386,50702.516178 2025-11-01,11:07:57.000,305,11074536,-795,0,1761995276,15166.86961103,177.3017616299985,50702.27861592 2025-11-01,11:07:58.000,305,11074292,-795,0,1761995277,15166.835929479996,177.4004494500041,50702.432332560005 2025-11-01,11:07:59.000,305,11074517,-795,0,1761995278,15166.916765199996,177.46389161999832,50702.55810072 2025-11-01,11:08:00.000,305,11074450,-795,0,1761995279,15166.86961103,177.52733378999983,50702.495216639996 2025-11-01,11:08:01.000,305,11074451,-795,0,1761995280,15166.896556269996,177.66831639000156,50702.600023440005 2025-11-01,11:08:02.000,305,11074536,-795,0,1761995281,15166.82919317,177.68946377999964,50702.50220376001 2025-11-01,11:08:03.000,305,11074703,-795,0,1761995282,15166.775302689995,177.66831639000156,50702.551113600006 2025-11-01,11:08:04.000,305,11074562,-795,0,1761995283,15166.80898424,177.71766030000435,50702.718804480006 2025-11-01,11:08:05.000,305,11074346,-795,0,1761995284,15166.88981996,177.7811024699986,50702.46028104 2025-11-01,11:08:06.000,305,11074602,-795,0,1761995285,15166.86961103,177.83044638000138,50702.50220376001 2025-11-01,11:08:07.000,305,11074349,-795,0,1761995286,15166.936974129996,177.88683942000353,50702.60701056 2025-11-01,11:08:08.000,305,11074531,-795,0,1761995287,15166.990864610001,178.0066746299999,50702.61399768 2025-11-01,11:08:09.000,305,11074483,-795,0,1761995288,15166.84266578999,178.0560185400027,50702.6559204 2025-11-01,11:08:10.000,305,11074509,-795,0,1761995289,15166.957183059996,178.09831331999885,50702.63495904 2025-11-01,11:08:11.000,305,11074388,-795,0,1761995290,15166.88981996,178.07011680000141,50702.48822952 2025-11-01,11:08:12.000,305,11074377,-795,0,1761995291,15166.963919369991,178.09831331999885,50702.5860492 2025-11-01,11:08:13.000,305,11074712,-795,0,1761995292,15166.896556269996,178.16175549000036,50702.481242400005 2025-11-01,11:08:14.000,305,11074452,-795,0,1761995293,15167.017809849996,178.21109940000315,50702.57207496001 2025-11-01,11:08:15.000,305,11074567,-795,0,1761995294,15167.044755089992,178.2181485300025,50702.60701056 2025-11-01,11:08:16.000,305,11074526,-795,0,1761995295,15166.990864610001,178.3027380900021,50702.697843120004 2025-11-01,11:08:17.000,305,11074508,-795,0,1761995296,15166.950446750001,178.12650984000356,50702.43931968 2025-11-01,11:08:18.000,305,11074477,-795,0,1761995297,15166.997600919996,178.45781895000255,50702.62098480001 2025-11-01,11:08:19.000,305,11074547,-795,0,1761995298,15166.970655680001,178.3168363500008,50702.54412648001 2025-11-01,11:08:20.000,305,11074618,-795,0,1761995299,15167.085172949992,178.12650984000356,50702.648933280005 2025-11-01,11:08:21.000,305,11074555,-795,0,1761995300,15167.071700330001,178.19700114000443,50702.48822952 2025-11-01,11:08:22.000,305,11074483,-795,0,1761995301,15167.105381879992,178.07011680000141,50702.551113600006 2025-11-01,11:08:23.000,305,11074630,-795,0,1761995302,15167.091909260002,178.2040502700038,50702.69085600001 2025-11-01,11:08:24.000,305,11074376,-795,0,1761995303,15167.125590809992,178.07011680000141,50702.56508784 2025-11-01,11:08:25.000,305,11074650,-795,0,1761995304,15167.172744980002,178.0912641899995,50702.66989464001 2025-11-01,11:08:26.000,305,11074353,-795,0,1761995305,15167.118854499997,178.12650984000356,50702.64194616001 2025-11-01,11:08:27.000,305,11074393,-795,0,1761995306,15167.011073540001,178.02077288999863,50702.53713936 2025-11-01,11:08:28.000,305,11074378,-795,0,1761995307,15167.058227709997,178.0912641899995,50702.55810072 2025-11-01,11:08:29.000,305,11074381,-795,0,1761995308,15167.145799739992,177.85159376999945,50702.43931968 2025-11-01,11:08:30.000,305,11074563,-795,0,1761995309,15166.990864610001,177.92913419999968,50702.54412648001 2025-11-01,11:08:31.000,305,11074410,-795,0,1761995310,15167.011073540001,177.91503594000096,50702.55810072 2025-11-01,11:08:32.000,305,11074461,-795,0,1761995311,15167.071700330001,177.90093768000224,50702.5860492 2025-11-01,11:08:33.000,305,11074315,-795,0,1761995312,15167.017809849996,177.88683942000353,50702.54412648001 2025-11-01,11:08:34.000,305,11074560,-795,0,1761995313,15166.977391989996,177.91503594000096,50702.53713936 2025-11-01,11:08:35.000,305,11074691,-795,0,1761995314,15166.930237820001,177.8445446400001,50702.60701056 2025-11-01,11:08:36.000,305,11074448,-795,0,1761995315,15166.86961103,178.07011680000141,50702.551113600006 2025-11-01,11:08:37.000,305,11074265,-795,0,1761995316,15166.82245685999,177.9079868100016,50702.53713936 2025-11-01,11:08:38.000,305,11074419,-795,0,1761995317,15166.876347339996,178.02782201999798,50702.5860492 2025-11-01,11:08:39.000,305,11074631,-795,0,1761995318,15166.86961103,178.04192028000398,50702.47425528001 2025-11-01,11:08:40.000,305,11074658,-795,0,1761995319,15166.815720549996,178.22519766000187,50702.57906208 2025-11-01,11:08:41.000,305,11074666,-795,0,1761995320,15166.88981996,178.0066746299999,50702.662907519996 2025-11-01,11:08:42.000,305,11074490,-795,0,1761995321,15166.80898424,177.98552724000183,50702.432332560005 2025-11-01,11:08:43.000,305,11074521,-795,0,1761995322,15166.76856638,178.02782201999798,50702.516178 2025-11-01,11:08:44.000,305,11074438,-795,0,1761995323,15166.82245685999,178.0912641899995,50702.46028104 2025-11-01,11:08:45.000,305,11074338,-795,0,1761995324,15166.84266578999,178.06306767000206,50702.4113712 2025-11-01,11:08:46.000,305,11074710,-795,0,1761995325,15166.916765199996,178.09831331999885,50702.52316512001 2025-11-01,11:08:47.000,305,11074564,-795,0,1761995326,15166.930237820001,177.98552724000183,50702.50919088 2025-11-01,11:08:48.000,305,11074337,-795,0,1761995327,15166.957183059996,177.97847811000247,50702.648933280005 2025-11-01,11:08:49.000,305,11074434,-795,0,1761995328,15166.8494021,177.98552724000183,50702.67688176 2025-11-01,11:08:50.000,305,11074593,-795,0,1761995329,15166.78203899999,177.96437985000375,50702.53713936 2025-11-01,11:08:51.000,305,11074494,-795,0,1761995330,15166.923501509991,178.0066746299999,50702.60701056 2025-11-01,11:08:52.000,305,11074599,-795,0,1761995331,15166.80224792999,177.89388855000288,50702.55810072 2025-11-01,11:08:53.000,305,11074441,-795,0,1761995332,15166.84266578999,177.9925763700012,50702.41835832 2025-11-01,11:08:54.000,305,11074269,-795,0,1761995333,15166.835929479996,177.92208507000032,50702.57906208 2025-11-01,11:08:55.000,305,11074516,-795,0,1761995334,15166.856138409996,177.83044638000138,50702.61399768 2025-11-01,11:08:56.000,305,11074279,-795,0,1761995335,15166.856138409996,177.9573307200044,50702.62797192 2025-11-01,11:08:57.000,305,11074352,-795,0,1761995336,15166.80224792999,178.02782201999798,50702.62098480001 2025-11-01,11:08:58.000,305,11074503,-795,0,1761995337,15166.80898424,177.97847811000247,50702.62797192 2025-11-01,11:08:59.000,305,11074465,-795,0,1761995338,15166.76183006999,177.97847811000247,50702.551113600006 2025-11-01,11:09:00.000,305,11074625,-795,0,1761995339,15166.80898424,178.06306767000206,50702.67688176 2025-11-01,11:09:01.000,305,11074345,-795,0,1761995340,15166.74162113999,178.2040502700038,50702.43931968 2025-11-01,11:09:02.000,305,11074389,-795,0,1761995341,15166.74162113999,178.13355897000292,50702.64194616001 2025-11-01,11:09:03.000,305,11074300,-795,0,1761995342,15166.70793959,178.02782201999798,50702.62098480001 2025-11-01,11:09:04.000,305,11074596,-795,0,1761995343,15166.6473128,178.16880461999972,50702.530152240004 2025-11-01,11:09:05.000,305,11074406,-795,0,1761995344,15166.714675899995,178.28863983000338,50702.64194616001 2025-11-01,11:09:06.000,305,11074464,-795,0,1761995345,15166.74162113999,178.19700114000443,50702.69085600001 2025-11-01,11:09:07.000,305,11074527,-795,0,1761995346,15166.6473128,178.3168363500008,50702.54412648001 2025-11-01,11:09:08.000,305,11074707,-795,0,1761995347,15166.674258039995,178.28863983000338,50702.62797192 2025-11-01,11:09:09.000,305,11074339,-795,0,1761995348,15166.54626815,178.22519766000187,50702.57207496001 2025-11-01,11:09:10.000,305,11074348,-795,0,1761995349,15166.62710387,178.3661802600036,50702.50919088 2025-11-01,11:09:11.000,305,11074316,-795,0,1761995350,15166.68099434999,178.35208200000488,50702.70483024 2025-11-01,11:09:12.000,305,11074508,-795,0,1761995351,15166.78877531,178.35913113000424,50702.78168856 2025-11-01,11:09:13.000,305,11074487,-795,0,1761995352,15166.68773066,178.38732765000168,50702.56508784 2025-11-01,11:09:14.000,305,11074559,-795,0,1761995353,15166.74162113999,178.39437678000104,50702.69085600001 2025-11-01,11:09:15.000,305,11074378,-795,0,1761995354,15166.72814852,178.38027852000232,50702.7257916 2025-11-01,11:09:16.000,305,11074543,-795,0,1761995355,15166.714675899995,178.41552416999912,50702.62098480001 2025-11-01,11:09:17.000,305,11074669,-795,0,1761995356,15166.72814852,178.35913113000424,50702.69085600001 2025-11-01,11:09:18.000,305,11074555,-795,0,1761995357,15166.694466969995,178.38027852000232,50702.7257916 2025-11-01,11:09:19.000,305,11074361,-795,0,1761995358,15166.66752173,178.37322939000296,50702.6559204 2025-11-01,11:09:20.000,305,11074579,-795,0,1761995359,15166.593422319995,178.41552416999912,50702.74675296 2025-11-01,11:09:21.000,305,11074469,-795,0,1761995360,15166.68099434999,178.35913113000424,50702.648933280005 2025-11-01,11:09:22.000,305,11074448,-795,0,1761995361,15166.62036755999,178.39437678000104,50702.66989464001 2025-11-01,11:09:23.000,305,11074629,-795,0,1761995362,15166.62710387,178.30978722000145,50702.69085600001 2025-11-01,11:09:24.000,305,11074533,-795,0,1761995363,15166.57994969999,178.37322939000296,50702.5860492 2025-11-01,11:09:25.000,305,11074518,-795,0,1761995364,15166.553004459995,178.37322939000296,50702.74675296 2025-11-01,11:09:26.000,305,11074384,-795,0,1761995365,15166.52605922,178.34503286999825,50702.48822952 2025-11-01,11:09:27.000,305,11074552,-795,0,1761995366,15166.404805639999,178.4507698200032,50702.64194616001 2025-11-01,11:09:28.000,305,11074224,-795,0,1761995367,15166.377860399989,178.2040502700038,50702.62797192 2025-11-01,11:09:29.000,305,11074539,-795,0,1761995368,15166.357651469989,178.28159070000402,50702.55810072 2025-11-01,11:09:30.000,305,11074603,-795,0,1761995369,15166.297024679989,178.39437678000104,50702.55810072 2025-11-01,11:09:31.000,305,11074468,-795,0,1761995370,15166.270079439993,178.48601546999998,50702.52316512001 2025-11-01,11:09:32.000,305,11074462,-795,0,1761995371,15166.155562169988,178.5001137299987,50702.70483024 2025-11-01,11:09:33.000,305,11074527,-795,0,1761995372,15166.337442539989,178.32388548000017,50702.68386888 2025-11-01,11:09:34.000,305,11074324,-795,0,1761995373,15166.101671689998,178.54240851000213,50702.718804480006 2025-11-01,11:09:35.000,305,11074402,-795,0,1761995374,15166.236397889988,178.57765415999893,50702.78867568001 2025-11-01,11:09:36.000,305,11074493,-795,0,1761995375,15166.202716339998,178.53535938000277,50702.70483024 2025-11-01,11:09:37.000,305,11074454,-795,0,1761995376,15166.202716339998,178.5635559000002,50702.77470144 2025-11-01,11:09:38.000,305,11074425,-795,0,1761995377,15166.155562169988,178.54240851000213,50702.76072720001 2025-11-01,11:09:39.000,305,11074532,-795,0,1761995378,15166.175771099988,178.6481454599998,50702.61399768 2025-11-01,11:09:40.000,305,11074476,-795,0,1761995379,15166.115144310003,178.60585068000364,50702.767714320005 2025-11-01,11:09:41.000,305,11074611,-795,0,1761995380,15166.135353239988,178.6763419800045,50702.85155976 2025-11-01,11:09:42.000,305,11074559,-795,0,1761995381,15166.115144310003,178.60585068000364,50702.66989464001 2025-11-01,11:09:43.000,305,11074525,-795,0,1761995382,15166.189243719993,178.63404720000108,50702.69085600001 2025-11-01,11:09:44.000,305,11074505,-795,0,1761995383,15166.128616929993,178.64109633000044,50702.7257916 2025-11-01,11:09:45.000,305,11074554,-795,0,1761995384,15166.148825859993,178.7609315400041,50702.77470144 2025-11-01,11:09:46.000,305,11074488,-795,0,1761995385,15166.061253829997,178.59175241999765,50702.73976584001 2025-11-01,11:09:47.000,305,11074551,-795,0,1761995386,15165.946736559992,178.45781895000255,50702.80963704001 2025-11-01,11:09:48.000,305,11074558,-795,0,1761995387,15166.135353239988,178.6763419800045,50702.78168856 2025-11-01,11:09:49.000,305,11074526,-795,0,1761995388,15166.041044899997,178.60585068000364,50702.67688176 2025-11-01,11:09:50.000,305,11074247,-795,0,1761995389,15166.000627039997,178.61994894000236,50702.816624160005 2025-11-01,11:09:51.000,305,11074687,-795,0,1761995390,15166.000627039997,178.73273501999938,50702.816624160005 2025-11-01,11:09:52.000,305,11074406,-795,0,1761995391,15165.987154419992,178.78207893000217,50702.80264992 2025-11-01,11:09:53.000,305,11074441,-795,0,1761995392,15166.061253829997,178.78207893000217,50702.816624160005 2025-11-01,11:09:54.000,305,11074537,-795,0,1761995393,15165.980418109997,178.7750298000028,50702.94239232 2025-11-01,11:09:55.000,305,11074352,-795,0,1761995394,15165.886109769992,178.82437370999833,50702.830598399996 2025-11-01,11:09:56.000,305,11074614,-795,0,1761995395,15165.845691909992,178.7961771900009,50702.830598399996 2025-11-01,11:09:57.000,305,11074678,-795,0,1761995396,15165.663811539991,178.9230615300039,50702.66989464001 2025-11-01,11:09:58.000,305,11074466,-795,0,1761995397,15165.758119879996,178.97945456999878,50702.816624160005 2025-11-01,11:09:59.000,305,11074250,-795,0,1761995398,15165.825482979992,179.03584761000093,50702.85854688001 2025-11-01,11:10:00.000,305,11074496,-795,0,1761995399,15165.744647259991,179.06404412999836,50702.84457264 2025-11-01,11:10:01.000,305,11074543,-795,0,1761995400,15165.657075229996,179.11338804000115,50702.998289279996 2025-11-01,11:10:02.000,305,11074272,-795,0,1761995401,15165.60318474999,179.12748629999987,50702.767714320005 2025-11-01,11:10:03.000,305,11074415,-795,0,1761995402,15165.596448439996,179.28961628999969,50702.85854688001 2025-11-01,11:10:04.000,305,11074490,-795,0,1761995403,15165.677284159996,179.2332232500048,50702.80264992 2025-11-01,11:10:05.000,305,11074655,-795,0,1761995404,15165.62339367999,179.2684689000016,50702.697843120004 2025-11-01,11:10:06.000,305,11074405,-795,0,1761995405,15165.556030579995,179.38125497999863,50702.78168856 2025-11-01,11:10:07.000,305,11074472,-795,0,1761995406,15165.576239509996,179.53633583999908,50702.80963704001 2025-11-01,11:10:08.000,305,11074291,-795,0,1761995407,15165.58297581999,179.46584453999822,50702.73277872 2025-11-01,11:10:09.000,305,11074335,-795,0,1761995408,15165.643602609991,179.4799428000042,50702.76072720001 2025-11-01,11:10:10.000,305,11074408,-795,0,1761995409,15165.60992106,179.5786306200025,50702.80963704001 2025-11-01,11:10:11.000,305,11074535,-795,0,1761995410,15165.616657369996,179.62797452999803,50702.92841808001 2025-11-01,11:10:12.000,305,11074550,-795,0,1761995411,15165.556030579995,179.6138762699993,50702.78168856 2025-11-01,11:10:13.000,305,11074420,-795,0,1761995412,15165.63012999,179.68436757000018,50702.83758552001 2025-11-01,11:10:14.000,305,11074569,-795,0,1761995413,15165.67054785,179.79715365000447,50702.767714320005 2025-11-01,11:10:15.000,305,11074545,-795,0,1761995414,15165.697493089996,179.84649756,50702.83758552001 2025-11-01,11:10:16.000,305,11074458,-795,0,1761995415,15165.636866299996,179.80420278000383,50702.87950824001 2025-11-01,11:10:17.000,305,11074496,-795,0,1761995416,15165.643602609991,179.8605958199987,50702.84457264 2025-11-01,11:10:18.000,305,11074507,-795,0,1761995417,15165.58297581999,179.93813624999893,50702.82361128 2025-11-01,11:10:19.000,305,11074246,-795,0,1761995418,15165.657075229996,179.90289060000214,50702.87252112 2025-11-01,11:10:20.000,305,11074458,-795,0,1761995419,15165.58971213,179.9592836400043,50702.87950824001 2025-11-01,11:10:21.000,305,11074687,-795,0,1761995420,15165.663811539991,179.9099397300015,50702.71181736001 2025-11-01,11:10:22.000,305,11074482,-795,0,1761995421,15165.657075229996,180.07911885000067,50702.9004696 2025-11-01,11:10:23.000,305,11074451,-795,0,1761995422,15165.65033892,180.04387320000387,50702.886495360006 2025-11-01,11:10:24.000,305,11074435,-795,0,1761995423,15165.737910949996,180.1214136300041,50702.84457264 2025-11-01,11:10:25.000,305,11074450,-795,0,1761995424,15165.737910949996,180.1214136300041,50702.84457264 2025-11-01,11:10:26.000,305,11074397,-795,0,1761995425,15165.717702019996,180.14961015000154,50702.87950824001 2025-11-01,11:10:27.000,305,11074439,-795,0,1761995426,15165.859164529997,180.14961015000154,50702.92143096 2025-11-01,11:10:28.000,305,11074373,-795,0,1761995427,15165.825482979992,180.1073153699981,50702.830598399996 2025-11-01,11:10:29.000,305,11074483,-795,0,1761995428,15165.812010360001,180.24829796999984,50703.103096080005 2025-11-01,11:10:30.000,305,11074626,-795,0,1761995429,15165.825482979992,180.29059275000327,50702.984315040005 2025-11-01,11:10:31.000,305,11074388,-795,0,1761995430,15165.812010360001,180.18485579999833,50702.9703408 2025-11-01,11:10:32.000,305,11074193,-795,0,1761995431,15165.737910949996,180.12846276000346,50702.80264992 2025-11-01,11:10:33.000,305,11074483,-795,0,1761995432,15165.778328809996,180.20600319000368,50702.78168856 2025-11-01,11:10:34.000,305,11074498,-795,0,1761995433,15165.818746669996,180.2201014500024,50702.92143096 2025-11-01,11:10:35.000,305,11074444,-795,0,1761995434,15165.785065119991,180.2553470999992,50702.89348248 2025-11-01,11:10:36.000,305,11074312,-795,0,1761995435,15165.906318699992,180.27649449000455,50702.830598399996 2025-11-01,11:10:37.000,305,11074571,-795,0,1761995436,15165.771592500001,180.27649449000455,50702.90745672001 2025-11-01,11:10:38.000,305,11074565,-795,0,1761995437,15165.805274049992,180.20600319000368,50702.84457264 2025-11-01,11:10:39.000,305,11074522,-795,0,1761995438,15165.758119879996,180.20600319000368,50702.935405200005 2025-11-01,11:10:40.000,305,11074342,-795,0,1761995439,15165.751383570001,180.33288752999943,50702.77470144 2025-11-01,11:10:41.000,305,11074475,-795,0,1761995440,15165.737910949996,180.2835436200039,50702.886495360006 2025-11-01,11:10:42.000,305,11074466,-795,0,1761995441,15165.751383570001,180.27649449000455,50702.96335368 2025-11-01,11:10:43.000,305,11074465,-795,0,1761995442,15165.684020469991,180.31174014000135,50702.935405200005 2025-11-01,11:10:44.000,305,11074371,-795,0,1761995443,15165.798537739996,180.2835436200039,50702.69085600001 2025-11-01,11:10:45.000,305,11074395,-795,0,1761995444,15165.717702019996,180.17780666999897,50702.830598399996 2025-11-01,11:10:46.000,305,11074326,-795,0,1761995445,15165.697493089996,180.33288752999943,50702.78867568001 2025-11-01,11:10:47.000,305,11074547,-795,0,1761995446,15165.65033892,180.2835436200039,50702.74675296 2025-11-01,11:10:48.000,305,11074469,-795,0,1761995447,15165.663811539991,180.22715058000176,50702.85854688001 2025-11-01,11:10:49.000,305,11074385,-795,0,1761995448,15165.60318474999,180.32583840000007,50702.82361128 2025-11-01,11:10:50.000,305,11074450,-795,0,1761995449,15165.54929427,180.31174014000135,50702.91444384 2025-11-01,11:10:51.000,305,11074427,-795,0,1761995450,15165.54255795999,180.3187892700007,50702.92143096 2025-11-01,11:10:52.000,305,11074367,-795,0,1761995451,15165.54255795999,180.36108405000414,50702.830598399996 2025-11-01,11:10:53.000,305,11074495,-795,0,1761995452,15165.54255795999,180.38928057000157,50702.935405200005 2025-11-01,11:10:54.000,305,11074500,-795,0,1761995453,15165.63012999,180.39632970000093,50702.85155976 2025-11-01,11:10:55.000,305,11074501,-795,0,1761995454,15165.62339367999,180.44567361000372,50702.865534000004 2025-11-01,11:10:56.000,305,11074468,-795,0,1761995455,15165.62339367999,180.33288752999943,50702.90745672001 2025-11-01,11:10:57.000,305,11074471,-795,0,1761995456,15165.663811539991,180.36108405000414,50702.73277872 2025-11-01,11:10:58.000,305,11074446,-795,0,1761995457,15165.576239509996,180.38928057000157,50702.94239232 2025-11-01,11:10:59.000,305,11074539,-795,0,1761995458,15165.56276688999,180.39632970000093,50702.94937944 2025-11-01,11:11:00.000,305,11074413,-795,0,1761995459,15165.535821649995,180.43862448000436,50702.998289279996 2025-11-01,11:11:01.000,305,11074607,-795,0,1761995460,15165.58971213,180.37518231000286,50702.84457264 2025-11-01,11:11:02.000,305,11074586,-795,0,1761995461,15165.704229399991,180.41042795999965,50703.04719912001 2025-11-01,11:11:03.000,305,11074486,-795,0,1761995462,15165.58297581999,180.41042795999965,50702.9703408 2025-11-01,11:11:04.000,305,11074343,-795,0,1761995463,15165.657075229996,180.4668210000018,50703.06816048 2025-11-01,11:11:05.000,305,11074425,-795,0,1761995464,15165.677284159996,180.50911577999796,50703.033224880004 2025-11-01,11:11:06.000,305,11074463,-795,0,1761995465,15165.58971213,180.29764188000263,50702.92841808001 2025-11-01,11:11:07.000,305,11074299,-795,0,1761995466,15165.731174640001,180.38223144000222,50702.998289279996 2025-11-01,11:11:08.000,305,11074326,-795,0,1761995467,15165.704229399991,180.3187892700007,50703.08912184 2025-11-01,11:11:09.000,305,11074351,-795,0,1761995468,15165.63012999,180.38928057000157,50703.06816048 2025-11-01,11:11:10.000,305,11074332,-795,0,1761995469,15165.535821649995,180.22715058000176,50702.96335368 2025-11-01,11:11:11.000,305,11074677,-795,0,1761995470,15165.5695032,180.38928057000157,50702.92143096 2025-11-01,11:11:12.000,305,11074387,-795,0,1761995471,15165.54929427,180.43862448000436,50703.033224880004 2025-11-01,11:11:13.000,305,11074400,-795,0,1761995472,15165.684020469991,180.33993665999878,50702.92143096 2025-11-01,11:11:14.000,305,11074443,-795,0,1761995473,15165.576239509996,180.34698578999814,50703.02623776001 2025-11-01,11:11:15.000,305,11074422,-795,0,1761995474,15165.50887641,180.304691010002,50703.040212 2025-11-01,11:11:16.000,305,11074598,-795,0,1761995475,15165.58971213,180.47387013000116,50703.06816048 2025-11-01,11:11:17.000,305,11074577,-795,0,1761995476,15165.50887641,180.5020666499986,50702.94937944 2025-11-01,11:11:18.000,305,11074323,-795,0,1761995477,15165.52234902999,180.43157534999773,50702.865534000004 2025-11-01,11:11:19.000,305,11074480,-795,0,1761995478,15165.556030579995,180.47387013000116,50703.02623776001 2025-11-01,11:11:20.000,305,11074529,-795,0,1761995479,15165.44151330999,180.417477089999,50702.90745672001 2025-11-01,11:11:21.000,305,11074255,-795,0,1761995480,15165.48866748,180.417477089999,50702.85854688001 2025-11-01,11:11:22.000,305,11074578,-795,0,1761995481,15165.54255795999,180.48091926000052,50703.00527640001 2025-11-01,11:11:23.000,305,11074441,-795,0,1761995482,15165.434776999995,180.43862448000436,50702.83758552001 2025-11-01,11:11:24.000,305,11074490,-795,0,1761995483,15165.32699604,180.37518231000286,50702.84457264 2025-11-01,11:11:25.000,305,11074407,-795,0,1761995484,15165.42130437999,180.36108405000414,50702.96335368 2025-11-01,11:11:26.000,305,11074391,-795,0,1761995485,15165.42130437999,180.31174014000135,50702.865534000004 2025-11-01,11:11:27.000,305,11074410,-795,0,1761995486,15165.3674139,180.24829796999984,50702.91444384 2025-11-01,11:11:28.000,305,11074414,-795,0,1761995487,15165.36067758999,180.19895406000433,50702.935405200005 2025-11-01,11:11:29.000,305,11074521,-795,0,1761995488,15165.515612719995,180.33288752999943,50702.92143096 2025-11-01,11:11:30.000,305,11074415,-795,0,1761995489,15165.54255795999,180.26239622999856,50702.87252112 2025-11-01,11:11:31.000,305,11074513,-795,0,1761995490,15165.38088651999,180.26239622999856,50702.935405200005 2025-11-01,11:11:32.000,305,11074393,-795,0,1761995491,15165.42804069,180.20600319000368,50702.94937944 2025-11-01,11:11:33.000,305,11074280,-795,0,1761995492,15165.42804069,180.26944535999792,50702.97732792001 2025-11-01,11:11:34.000,305,11074437,-795,0,1761995493,15165.46845855,180.20600319000368,50702.92143096 2025-11-01,11:11:35.000,305,11074465,-795,0,1761995494,15165.42130437999,180.1707575399996,50702.94239232 2025-11-01,11:11:36.000,305,11074437,-795,0,1761995495,15165.3674139,180.24124884000048,50703.00527640001 2025-11-01,11:11:37.000,305,11074430,-795,0,1761995496,15165.28657818,180.14961015000154,50702.886495360006 2025-11-01,11:11:38.000,305,11074365,-795,0,1761995497,15165.38088651999,180.1707575399996,50703.12405744001 2025-11-01,11:11:39.000,305,11074477,-795,0,1761995498,15165.40109544999,180.11436450000474,50703.040212 2025-11-01,11:11:40.000,305,11074217,-795,0,1761995499,15165.252896629994,180.26944535999792,50702.9703408 2025-11-01,11:11:41.000,305,11074581,-795,0,1761995500,15165.38762283,180.23419971000112,50702.80264992 2025-11-01,11:11:42.000,305,11074370,-795,0,1761995501,15165.394359139995,180.14961015000154,50702.96335368 2025-11-01,11:11:43.000,305,11074505,-795,0,1761995502,15165.374150209995,180.24829796999984,50702.9004696 2025-11-01,11:11:44.000,305,11074589,-795,0,1761995503,15165.374150209995,180.39632970000093,50702.92841808001 2025-11-01,11:11:45.000,305,11074425,-795,0,1761995504,15165.32699604,180.06502059000195,50703.00527640001 2025-11-01,11:11:46.000,305,11074550,-795,0,1761995505,15165.32699604,180.22715058000176,50702.91444384 2025-11-01,11:11:47.000,305,11074407,-795,0,1761995506,15165.25963293999,180.29059275000327,50702.935405200005 2025-11-01,11:11:48.000,305,11074656,-795,0,1761995507,15165.40109544999,180.27649449000455,50702.85854688001 2025-11-01,11:11:49.000,305,11074408,-795,0,1761995508,15165.30678711,180.42452621999837,50702.87252112 2025-11-01,11:11:50.000,305,11074437,-795,0,1761995509,15165.293314489994,180.2835436200039,50702.87252112 2025-11-01,11:11:51.000,305,11074531,-795,0,1761995510,15165.293314489994,180.37518231000286,50702.92143096 2025-11-01,11:11:52.000,305,11074562,-795,0,1761995511,15165.19900614999,180.22715058000176,50702.984315040005 2025-11-01,11:11:53.000,305,11074554,-795,0,1761995512,15165.232687699994,180.417477089999,50702.85155976 2025-11-01,11:11:54.000,305,11074424,-795,0,1761995513,15165.205742459999,180.24829796999984,50702.95636656001 2025-11-01,11:11:55.000,305,11074142,-795,0,1761995514,15165.138379359989,180.29764188000263,50702.97732792001 2025-11-01,11:11:56.000,305,11074516,-795,0,1761995515,15165.111434119994,180.24124884000048,50703.00527640001 2025-11-01,11:11:57.000,305,11074494,-795,0,1761995516,15165.138379359989,180.38928057000157,50702.82361128 2025-11-01,11:11:58.000,305,11074584,-795,0,1761995517,15165.212478769994,180.31174014000135,50702.85854688001 2025-11-01,11:11:59.000,305,11074503,-795,0,1761995518,15165.30005079999,180.39632970000093,50703.08213472 2025-11-01,11:12:00.000,305,11074454,-795,0,1761995519,15165.138379359989,180.35403492000478,50703.06117336 2025-11-01,11:12:01.000,305,11074412,-795,0,1761995520,15165.118170429989,180.45272274000308,50702.865534000004 2025-11-01,11:12:02.000,305,11074465,-795,0,1761995521,15165.165324599999,180.3681331800035,50702.935405200005 2025-11-01,11:12:03.000,305,11074430,-795,0,1761995522,15165.19900614999,180.24829796999984,50702.90745672001 2025-11-01,11:12:04.000,305,11074344,-795,0,1761995523,15165.071016259993,180.37518231000286,50702.76072720001 2025-11-01,11:12:05.000,305,11074372,-795,0,1761995524,15165.145115669999,180.43157534999773,50702.90745672001 2025-11-01,11:12:06.000,305,11074490,-795,0,1761995525,15164.969971609993,180.4668210000018,50702.89348248 2025-11-01,11:12:07.000,305,11074249,-795,0,1761995526,15165.010389469993,180.417477089999,50702.90745672001 2025-11-01,11:12:08.000,305,11074444,-795,0,1761995527,15165.091225189994,180.38223144000222,50702.90745672001 2025-11-01,11:12:09.000,305,11074432,-795,0,1761995528,15164.996916849988,180.38223144000222,50702.99130216 2025-11-01,11:12:10.000,305,11074533,-795,0,1761995529,15165.017125779988,180.5655088200001,50702.96335368 2025-11-01,11:12:11.000,305,11074481,-795,0,1761995530,15165.010389469993,180.31174014000135,50702.96335368 2025-11-01,11:12:12.000,305,11074418,-795,0,1761995531,15165.050807329993,180.44567361000372,50703.01226352 2025-11-01,11:12:13.000,305,11074379,-795,0,1761995532,15165.071016259993,180.5020666499986,50702.90745672001 2025-11-01,11:12:14.000,305,11074309,-795,0,1761995533,15165.037334709988,180.52321404000395,50702.94937944 2025-11-01,11:12:15.000,305,11074361,-795,0,1761995534,15165.017125779988,180.57255794999946,50702.97732792001 2025-11-01,11:12:16.000,305,11074374,-795,0,1761995535,15164.916081129988,180.4668210000018,50702.99130216 2025-11-01,11:12:17.000,305,11074401,-795,0,1761995536,15164.969971609993,180.54436143000203,50702.99130216 2025-11-01,11:12:18.000,305,11074335,-795,0,1761995537,15165.023862089998,180.6641966399984,50702.90745672001 2025-11-01,11:12:19.000,305,11074480,-795,0,1761995538,15164.990180539993,180.58665620999818,50702.87950824001 2025-11-01,11:12:20.000,305,11074423,-795,0,1761995539,15165.091225189994,180.6782949000044,50702.97732792001 2025-11-01,11:12:21.000,305,11074365,-795,0,1761995540,15165.023862089998,180.59370534000482,50702.9703408 2025-11-01,11:12:22.000,305,11074426,-795,0,1761995541,15165.077752569989,180.7135405500012,50702.91444384 2025-11-01,11:12:23.000,305,11074508,-795,0,1761995542,15165.030598399993,180.64304925000033,50702.95636656001 2025-11-01,11:12:24.000,305,11074661,-795,0,1761995543,15165.172060909994,180.58665620999818,50702.9703408 2025-11-01,11:12:25.000,305,11074434,-795,0,1761995544,15165.084488879998,180.6641966399984,50702.94937944 2025-11-01,11:12:26.000,305,11074313,-795,0,1761995545,15165.077752569989,180.72058968000056,50702.99130216 2025-11-01,11:12:27.000,305,11074308,-795,0,1761995546,15165.097961499989,180.67124576999777,50703.01226352 2025-11-01,11:12:28.000,305,11074404,-795,0,1761995547,15165.050807329993,180.59370534000482,50702.92143096 2025-11-01,11:12:29.000,305,11074491,-795,0,1761995548,15165.037334709988,180.5020666499986,50702.91444384 2025-11-01,11:12:30.000,305,11074330,-795,0,1761995549,15165.097961499989,180.69944229000248,50703.01226352 2025-11-01,11:12:31.000,305,11074593,-795,0,1761995550,15165.111434119994,180.54436143000203,50703.04719912001 2025-11-01,11:12:32.000,305,11074248,-795,0,1761995551,15165.192269839994,180.52321404000395,50703.01925064 2025-11-01,11:12:33.000,305,11074473,-795,0,1761995552,15165.097961499989,180.72058968000056,50703.02623776001 2025-11-01,11:12:34.000,305,11074332,-795,0,1761995553,15165.131643049994,180.48091926000052,50703.08213472 2025-11-01,11:12:35.000,305,11074525,-795,0,1761995554,15165.077752569989,180.53731230000267,50703.08213472 2025-11-01,11:12:36.000,305,11074532,-795,0,1761995555,15165.091225189994,180.55845969000075,50703.08912184 2025-11-01,11:12:37.000,305,11074519,-795,0,1761995556,15165.145115669999,180.5514105600014,50703.02623776001 2025-11-01,11:12:38.000,305,11074433,-795,0,1761995557,15165.138379359989,180.48796838999988,50703.01226352 2025-11-01,11:12:39.000,305,11074282,-795,0,1761995558,15165.071016259993,180.5020666499986,50703.09610896001 2025-11-01,11:12:40.000,305,11074601,-795,0,1761995559,15165.138379359989,180.63600012000097,50702.865534000004 2025-11-01,11:12:41.000,305,11074495,-795,0,1761995560,15165.023862089998,180.49501751999924,50702.865534000004 2025-11-01,11:12:42.000,305,11074334,-795,0,1761995561,15165.037334709988,180.57960707999882,50703.01925064 2025-11-01,11:12:43.000,305,11074530,-795,0,1761995562,15164.922817439998,180.5302631700033,50702.96335368 2025-11-01,11:12:44.000,305,11074486,-795,0,1761995563,15164.983444229998,180.67124576999777,50703.06117336 2025-11-01,11:12:45.000,305,11074269,-795,0,1761995564,15164.916081129988,180.59370534000482,50702.89348248 2025-11-01,11:12:46.000,305,11074483,-795,0,1761995565,15164.922817439998,180.5161649100046,50702.90745672001 2025-11-01,11:12:47.000,305,11074355,-795,0,1761995566,15164.956498989988,180.7135405500012,50702.91444384 2025-11-01,11:12:48.000,305,11074388,-795,0,1761995567,15164.996916849988,180.69944229000248,50702.73976584001 2025-11-01,11:12:49.000,305,11074284,-795,0,1761995568,15164.909344819993,180.6148527300029,50702.830598399996 2025-11-01,11:12:50.000,305,11074388,-795,0,1761995569,15164.929553749993,180.62190186000225,50702.78867568001 2025-11-01,11:12:51.000,305,11074561,-795,0,1761995570,15164.916081129988,180.64304925000033,50702.90745672001 2025-11-01,11:12:52.000,305,11074293,-795,0,1761995571,15164.828509099993,180.6641966399984,50702.90745672001 2025-11-01,11:12:53.000,305,11074511,-795,0,1761995572,15164.976707919988,180.73468793999928,50702.7956628 2025-11-01,11:12:54.000,305,11074294,-795,0,1761995573,15164.922817439998,180.7135405500012,50702.830598399996 2025-11-01,11:12:55.000,305,11074374,-795,0,1761995574,15164.969971609993,180.76993359000335,50702.7956628 2025-11-01,11:12:56.000,305,11074486,-795,0,1761995575,15165.037334709988,180.64304925000033,50702.90745672001 2025-11-01,11:12:57.000,305,11074342,-795,0,1761995576,15165.057543639989,180.80517924000014,50702.89348248 2025-11-01,11:12:58.000,305,11074650,-795,0,1761995577,15165.023862089998,180.69239316000312,50702.91444384 2025-11-01,11:12:59.000,305,11074239,-795,0,1761995578,15165.023862089998,180.79108098000142,50702.85854688001 2025-11-01,11:13:00.000,305,11074379,-795,0,1761995579,15165.077752569989,180.6782949000044,50702.70483024 2025-11-01,11:13:01.000,305,11074371,-795,0,1761995580,15164.916081129988,180.6500983799997,50702.80264992 2025-11-01,11:13:02.000,305,11074204,-795,0,1761995581,15165.111434119994,180.81927749999886,50702.75374008 2025-11-01,11:13:03.000,305,11074509,-795,0,1761995582,15165.104697809998,180.76993359000335,50702.85854688001 2025-11-01,11:13:04.000,305,11074363,-795,0,1761995583,15165.077752569989,180.7135405500012,50702.85155976 2025-11-01,11:13:05.000,305,11074360,-795,0,1761995584,15165.044071019998,180.72058968000056,50702.935405200005 2025-11-01,11:13:06.000,305,11074361,-795,0,1761995585,15165.077752569989,180.72763880999992,50702.91444384 2025-11-01,11:13:07.000,305,11074606,-795,0,1761995586,15165.172060909994,180.6500983799997,50702.77470144 2025-11-01,11:13:08.000,305,11074434,-795,0,1761995587,15164.996916849988,180.65714750999905,50702.97732792001 2025-11-01,11:13:09.000,305,11074447,-795,0,1761995588,15165.037334709988,180.72058968000056,50702.94239232 2025-11-01,11:13:10.000,305,11074399,-795,0,1761995589,15165.19900614999,180.63600012000097,50702.9703408 2025-11-01,11:13:11.000,305,11074536,-795,0,1761995590,15165.091225189994,180.62190186000225,50702.87252112 2025-11-01,11:13:12.000,305,11074327,-795,0,1761995591,15165.124906739999,180.6782949000044,50702.91444384 2025-11-01,11:13:13.000,305,11074478,-795,0,1761995592,15165.145115669999,180.6289509900016,50702.97732792001 2025-11-01,11:13:14.000,305,11074330,-795,0,1761995593,15165.192269839994,180.82632662999822,50702.96335368 2025-11-01,11:13:15.000,305,11074505,-795,0,1761995594,15165.232687699994,180.68534403000376,50702.94937944 2025-11-01,11:13:16.000,305,11074516,-795,0,1761995595,15165.118170429989,180.60780360000354,50702.89348248 2025-11-01,11:13:17.000,305,11074583,-795,0,1761995596,15165.138379359989,180.64304925000033,50702.94937944 2025-11-01,11:13:18.000,305,11074382,-795,0,1761995597,15165.205742459999,180.73468793999928,50702.87252112 2025-11-01,11:13:19.000,305,11074678,-795,0,1761995598,15165.232687699994,180.73468793999928,50702.94937944 2025-11-01,11:13:20.000,305,11074421,-795,0,1761995599,15165.178797219989,180.68534403000376,50702.9703408 2025-11-01,11:13:21.000,305,11074419,-795,0,1761995600,15165.158588289989,180.6148527300029,50702.96335368 2025-11-01,11:13:22.000,305,11074547,-795,0,1761995601,15165.19900614999,180.5514105600014,50702.90745672001 2025-11-01,11:13:23.000,305,11074504,-795,0,1761995602,15165.124906739999,180.57255794999946,50702.92841808001 2025-11-01,11:13:24.000,305,11074518,-795,0,1761995603,15165.124906739999,180.7135405500012,50702.85854688001 2025-11-01,11:13:25.000,305,11074386,-795,0,1761995604,15165.118170429989,180.53731230000267,50702.94937944 2025-11-01,11:13:26.000,305,11074324,-795,0,1761995605,15165.118170429989,180.6148527300029,50702.78867568001 2025-11-01,11:13:27.000,305,11074238,-795,0,1761995606,15165.064279949998,180.45977187000244,50702.78867568001 2025-11-01,11:13:28.000,305,11074575,-795,0,1761995607,15165.151851979994,180.6148527300029,50702.767714320005 2025-11-01,11:13:29.000,305,11074316,-795,0,1761995608,15165.118170429989,180.70649142000184,50702.87252112 2025-11-01,11:13:30.000,305,11074618,-795,0,1761995609,15165.050807329993,180.69944229000248,50702.935405200005 2025-11-01,11:13:31.000,305,11074375,-795,0,1761995610,15165.165324599999,180.60780360000354,50702.886495360006 2025-11-01,11:13:32.000,305,11074467,-795,0,1761995611,15165.064279949998,180.62190186000225,50703.08912184 2025-11-01,11:13:33.000,305,11074368,-795,0,1761995612,15165.165324599999,180.748786199998,50702.78168856 2025-11-01,11:13:34.000,305,11074537,-795,0,1761995613,15165.091225189994,180.68534403000376,50702.97732792001 2025-11-01,11:13:35.000,305,11074711,-795,0,1761995614,15165.091225189994,180.63600012000097,50702.9004696 2025-11-01,11:13:36.000,305,11074279,-795,0,1761995615,15165.064279949998,180.59370534000482,50702.84457264 2025-11-01,11:13:37.000,305,11074393,-795,0,1761995616,15165.185533529999,180.65714750999905,50703.040212 2025-11-01,11:13:38.000,305,11074431,-795,0,1761995617,15165.165324599999,180.72763880999992,50702.94239232 2025-11-01,11:13:39.000,305,11074511,-795,0,1761995618,15165.145115669999,180.63600012000097,50702.78168856 2025-11-01,11:13:40.000,305,11074463,-795,0,1761995619,15165.091225189994,180.63600012000097,50702.85155976 2025-11-01,11:13:41.000,305,11074202,-795,0,1761995620,15165.104697809998,180.72763880999992,50702.94239232 2025-11-01,11:13:42.000,305,11074511,-795,0,1761995621,15165.111434119994,180.73468793999928,50703.01925064 2025-11-01,11:13:43.000,305,11074413,-795,0,1761995622,15165.165324599999,180.72058968000056,50702.998289279996 2025-11-01,11:13:44.000,305,11074453,-795,0,1761995623,15165.151851979994,180.82632662999822,50702.97732792001 2025-11-01,11:13:45.000,305,11074589,-795,0,1761995624,15165.21921507999,180.79108098000142,50702.92841808001 2025-11-01,11:13:46.000,305,11074696,-795,0,1761995625,15165.23942400999,180.74173706999863,50702.935405200005 2025-11-01,11:13:47.000,305,11074286,-795,0,1761995626,15165.246160319999,180.84042489000421,50703.12405744001 2025-11-01,11:13:48.000,305,11074494,-795,0,1761995627,15165.25963293999,180.8615722800023,50702.95636656001 2025-11-01,11:13:49.000,305,11074314,-795,0,1761995628,15165.30005079999,180.69239316000312,50703.06816048 2025-11-01,11:13:50.000,305,11074460,-795,0,1761995629,15165.25963293999,180.79108098000142,50703.12405744001 2025-11-01,11:13:51.000,305,11074544,-795,0,1761995630,15165.30005079999,180.84042489000421,50703.01925064 2025-11-01,11:13:52.000,305,11074247,-795,0,1761995631,15165.32025972999,180.72763880999992,50703.06816048 2025-11-01,11:13:53.000,305,11074304,-795,0,1761995632,15165.38088651999,180.68534403000376,50703.1100832 2025-11-01,11:13:54.000,305,11074298,-795,0,1761995633,15165.434776999995,180.78403185000207,50703.02623776001 2025-11-01,11:13:55.000,305,11074400,-795,0,1761995634,15165.40109544999,180.72763880999992,50703.00527640001 2025-11-01,11:13:56.000,305,11074479,-795,0,1761995635,15165.40109544999,180.6148527300029,50702.92841808001 2025-11-01,11:13:57.000,305,11074481,-795,0,1761995636,15165.52908534,180.60075447000418,50702.87950824001 2025-11-01,11:13:58.000,305,11074305,-795,0,1761995637,15165.434776999995,180.53731230000267,50702.97732792001 2025-11-01,11:13:59.000,305,11074454,-795,0,1761995638,15165.56276688999,180.60780360000354,50702.9703408 2025-11-01,11:14:00.000,305,11074422,-795,0,1761995639,15165.677284159996,180.49501751999924,50703.00527640001 2025-11-01,11:14:01.000,305,11074350,-795,0,1761995640,15165.596448439996,180.5161649100046,50703.09610896001 2025-11-01,11:14:02.000,305,11074532,-795,0,1761995641,15165.65033892,180.4033788300003,50703.04719912001 2025-11-01,11:14:03.000,305,11074443,-795,0,1761995642,15165.60318474999,180.32583840000007,50703.12405744001 2025-11-01,11:14:04.000,305,11074447,-795,0,1761995643,15165.657075229996,180.38928057000157,50703.033224880004 2025-11-01,11:14:05.000,305,11074528,-795,0,1761995644,15165.663811539991,180.26944535999792,50702.984315040005 2025-11-01,11:14:06.000,305,11074250,-795,0,1761995645,15165.717702019996,180.2201014500024,50702.99130216 2025-11-01,11:14:07.000,305,11074661,-795,0,1761995646,15165.657075229996,180.2553470999992,50703.040212 2025-11-01,11:14:08.000,305,11074588,-795,0,1761995647,15165.778328809996,180.14961015000154,50702.91444384 2025-11-01,11:14:09.000,305,11074459,-795,0,1761995648,15165.67054785,180.19895406000433,50703.11707032 2025-11-01,11:14:10.000,305,11074480,-795,0,1761995649,15165.758119879996,180.19895406000433,50703.01226352 2025-11-01,11:14:11.000,305,11074490,-795,0,1761995650,15165.677284159996,180.1073153699981,50702.96335368 2025-11-01,11:14:12.000,305,11074276,-795,0,1761995651,15165.704229399991,180.1073153699981,50703.01925064 2025-11-01,11:14:13.000,305,11074646,-795,0,1761995652,15165.791801430001,180.14961015000154,50702.9703408 2025-11-01,11:14:14.000,305,11074219,-795,0,1761995653,15165.751383570001,180.08616798000003,50702.816624160005 2025-11-01,11:14:15.000,305,11074510,-795,0,1761995654,15165.852428220001,179.98748016000172,50702.998289279996 2025-11-01,11:14:16.000,305,11074414,-795,0,1761995655,15165.744647259991,180.14961015000154,50703.01226352 2025-11-01,11:14:17.000,305,11074425,-795,0,1761995656,15165.825482979992,180.0086275499998,50702.9703408 2025-11-01,11:14:18.000,305,11074389,-795,0,1761995657,15165.798537739996,180.11436450000474,50702.9004696 2025-11-01,11:14:19.000,305,11074351,-795,0,1761995658,15165.812010360001,180.06502059000195,50702.92143096 2025-11-01,11:14:20.000,305,11074467,-795,0,1761995659,15165.886109769992,180.07911885000067,50703.040212 2025-11-01,11:14:21.000,305,11074431,-795,0,1761995660,15165.859164529997,180.0086275499998,50703.02623776001 2025-11-01,11:14:22.000,305,11074687,-795,0,1761995661,15165.852428220001,180.1707575399996,50702.94239232 2025-11-01,11:14:23.000,305,11074366,-795,0,1761995662,15165.993890730002,180.00157842000044,50703.17296728001 2025-11-01,11:14:24.000,305,11074270,-795,0,1761995663,15166.007363349992,180.10026623999875,50703.12405744001 2025-11-01,11:14:25.000,305,11074309,-795,0,1761995664,15166.020835969997,180.0086275499998,50703.01226352 2025-11-01,11:14:26.000,305,11074289,-795,0,1761995665,15166.074726450002,179.9592836400043,50703.01925064 2025-11-01,11:14:27.000,305,11074407,-795,0,1761995666,15166.101671689998,180.0579714600026,50703.06816048 2025-11-01,11:14:28.000,305,11074350,-795,0,1761995667,15166.142089549998,179.90289060000214,50702.9703408 2025-11-01,11:14:29.000,305,11074468,-795,0,1761995668,15166.074726450002,180.01567667999916,50703.1100832 2025-11-01,11:14:30.000,305,11074654,-795,0,1761995669,15166.216188959988,180.02977493999788,50703.040212 2025-11-01,11:14:31.000,305,11074608,-795,0,1761995670,15166.169034789993,179.9592836400043,50703.04719912001 2025-11-01,11:14:32.000,305,11074556,-795,0,1761995671,15166.310497299994,180.02977493999788,50703.01925064 2025-11-01,11:14:33.000,305,11074291,-795,0,1761995672,15166.270079439993,180.0720697200013,50703.01226352 2025-11-01,11:14:34.000,305,11074391,-795,0,1761995673,15166.202716339998,180.05092233000323,50703.103096080005 2025-11-01,11:14:35.000,305,11074543,-795,0,1761995674,15166.377860399989,179.9099397300015,50703.19392864001 2025-11-01,11:14:36.000,305,11074580,-795,0,1761995675,15166.425014569999,179.98748016000172,50703.1100832 2025-11-01,11:14:37.000,305,11074272,-795,0,1761995676,15166.47890504999,179.88879234000342,50703.19392864001 2025-11-01,11:14:38.000,305,11074534,-795,0,1761995677,15166.337442539989,179.98043103000236,50703.1100832 2025-11-01,11:14:39.000,305,11074666,-795,0,1761995678,15166.492377669994,179.98043103000236,50703.06117336 2025-11-01,11:14:40.000,305,11074454,-795,0,1761995679,15166.404805639999,180.04387320000387,50703.152005920005 2025-11-01,11:14:41.000,305,11074310,-795,0,1761995680,15166.66752173,179.9592836400043,50703.14501880001 2025-11-01,11:14:42.000,305,11074473,-795,0,1761995681,15166.60015862999,179.95223450999765,50703.1799544 2025-11-01,11:14:43.000,305,11074292,-795,0,1761995682,15166.80224792999,179.99452929000108,50703.1799544 2025-11-01,11:14:44.000,305,11074435,-795,0,1761995683,15166.70793959,180.06502059000195,50703.11707032 2025-11-01,11:14:45.000,305,11074576,-795,0,1761995684,15166.72814852,180.0579714600026,50703.12405744001 2025-11-01,11:14:46.000,305,11074433,-795,0,1761995685,15166.76856638,179.8605958199987,50703.09610896001 2025-11-01,11:14:47.000,305,11074532,-795,0,1761995686,15166.862874719991,180.0720697200013,50703.07514760001 2025-11-01,11:14:48.000,305,11074689,-795,0,1761995687,15166.923501509991,179.9451853799983,50703.221877120006 2025-11-01,11:14:49.000,305,11074223,-795,0,1761995688,15166.84266578999,179.98748016000172,50703.12405744001 2025-11-01,11:14:50.000,305,11074597,-795,0,1761995689,15166.936974129996,179.89584147000278,50703.11707032 2025-11-01,11:14:51.000,305,11074360,-795,0,1761995690,15166.970655680001,180.00157842000044,50703.15899304 2025-11-01,11:14:52.000,305,11074456,-795,0,1761995691,15167.044755089992,179.89584147000278,50703.08912184 2025-11-01,11:14:53.000,305,11074621,-795,0,1761995692,15167.219899149997,179.86764494999807,50703.06816048 2025-11-01,11:14:54.000,305,11074179,-795,0,1761995693,15167.199690219997,179.84649756,50703.17296728001 2025-11-01,11:14:55.000,305,11074460,-795,0,1761995694,15167.246844389992,179.74780974000168,50703.19392864001 2025-11-01,11:14:56.000,305,11074575,-795,0,1761995695,15167.240108079997,179.79010451999784,50703.152005920005 2025-11-01,11:14:57.000,305,11074366,-795,0,1761995696,15167.287262249993,179.74076061000233,50703.1100832 2025-11-01,11:14:58.000,305,11074421,-795,0,1761995697,15167.347889039993,179.69141669999954,50703.21489000001 2025-11-01,11:14:59.000,305,11074614,-795,0,1761995698,15167.347889039993,179.58567975000187,50703.15899304 2025-11-01,11:15:00.000,305,11074569,-795,0,1761995699,15167.421988449998,179.48699193000357,50703.165980159996 2025-11-01,11:15:01.000,305,11074265,-795,0,1761995700,15167.475878929989,179.50813932000165,50703.34764528 2025-11-01,11:15:02.000,305,11074623,-795,0,1761995701,15167.395043209988,179.57158149000315,50703.01925064 2025-11-01,11:15:03.000,305,11074335,-795,0,1761995702,15167.374834279988,179.43059889000142,50703.221877120006 2025-11-01,11:15:04.000,305,11074443,-795,0,1761995703,15167.469142619993,179.39535324000462,50703.29873544 2025-11-01,11:15:05.000,305,11074463,-795,0,1761995704,15167.408515829993,179.43764802000078,50703.39655512 2025-11-01,11:15:06.000,305,11074311,-795,0,1761995705,15167.482615239998,179.28256716000033,50703.319696800005 2025-11-01,11:15:07.000,305,11074636,-795,0,1761995706,15167.455669999988,179.2543706400029,50703.31270968001 2025-11-01,11:15:08.000,305,11074491,-795,0,1761995707,15167.523033099998,179.1697810800033,50703.27777408 2025-11-01,11:15:09.000,305,11074446,-795,0,1761995708,15167.462406309998,179.26141977000225,50703.30572256 2025-11-01,11:15:10.000,305,11074583,-795,0,1761995709,15167.630814059994,179.37420584999927,50703.40354224 2025-11-01,11:15:11.000,305,11074473,-795,0,1761995710,15167.509560479994,179.2684689000016,50703.37559376 2025-11-01,11:15:12.000,305,11074377,-795,0,1761995711,15167.516296789989,179.14863368999795,50703.44546496 2025-11-01,11:15:13.000,305,11074410,-795,0,1761995712,15167.549978339994,179.18387934000202,50703.27777408 2025-11-01,11:15:14.000,305,11074545,-795,0,1761995713,15167.583659889999,179.2543706400029,50703.31270968001 2025-11-01,11:15:15.000,305,11074458,-795,0,1761995714,15167.576923579989,179.18387934000202,50703.3546324 2025-11-01,11:15:16.000,305,11074678,-795,0,1761995715,15167.543242029999,179.17683021000266,50703.501361919996 2025-11-01,11:15:17.000,305,11074443,-795,0,1761995716,15167.590396199994,179.04994586999965,50703.47341344 2025-11-01,11:15:18.000,305,11074574,-795,0,1761995717,15167.65775929999,179.07109325999772,50703.46642632 2025-11-01,11:15:19.000,305,11074650,-795,0,1761995718,15167.73859501999,179.13453542999923,50703.41751648 2025-11-01,11:15:20.000,305,11074409,-795,0,1761995719,15167.691440849994,178.98650369999814,50703.57822024001 2025-11-01,11:15:21.000,305,11074593,-795,0,1761995720,15167.7251224,179.02879848000157,50703.487387680005 2025-11-01,11:15:22.000,305,11074643,-795,0,1761995721,15167.772276569995,179.12748629999987,50703.487387680005 2025-11-01,11:15:23.000,305,11074510,-755,0,1761995722,15167.81943073999,178.90191413999855,50703.54328464 2025-11-01,11:15:24.000,305,11074543,-795,0,1761995723,15167.79922180999,178.84552110000368,50703.438477840005 2025-11-01,11:15:25.000,305,11074631,-795,0,1761995724,15167.90026645999,179.0428967400003,50703.40354224 2025-11-01,11:15:26.000,305,11074546,-795,0,1761995725,15168.02152003999,178.88076675000048,50703.501361919996 2025-11-01,11:15:27.000,305,11074504,-795,0,1761995726,15167.96089324999,178.91601240000455,50703.29174832001 2025-11-01,11:15:28.000,305,11074650,-795,0,1761995727,15168.00804742,178.87371762000112,50703.389568000006 2025-11-01,11:15:29.000,305,11074640,-795,0,1761995728,15168.142773619991,178.85257023000304,50703.45245208 2025-11-01,11:15:30.000,305,11074688,-795,0,1761995729,15168.08888314,178.76798067000345,50703.36161952001 2025-11-01,11:15:31.000,305,11074327,-795,0,1761995730,15168.129301,178.75388241000473,50703.31270968001 2025-11-01,11:15:32.000,305,11074529,-795,0,1761995731,15168.243818269992,178.66224371999851,50703.270786960005 2025-11-01,11:15:33.000,305,11074358,-795,0,1761995732,15168.223609339992,178.70453850000195,50703.333671039996 2025-11-01,11:15:34.000,305,11074461,-795,0,1761995733,15168.243818269992,178.57765415999893,50703.38258088001 2025-11-01,11:15:35.000,305,11074603,-795,0,1761995734,15168.277499819997,178.63404720000108,50703.34764528 2025-11-01,11:15:36.000,305,11074409,-795,0,1761995735,15168.344862919992,178.612899810003,50703.40354224 2025-11-01,11:15:37.000,305,11074494,-795,0,1761995736,15168.338126609997,178.57765415999893,50703.54328464 2025-11-01,11:15:38.000,305,11074442,-795,0,1761995737,15168.378544469997,178.63404720000108,50703.41052936001 2025-11-01,11:15:39.000,305,11074466,-795,0,1761995738,15168.459380189997,178.5635559000002,50703.3546324 2025-11-01,11:15:40.000,305,11074565,-795,0,1761995739,15168.398753399997,178.49306459999934,50703.45245208 2025-11-01,11:15:41.000,305,11074431,-795,0,1761995740,15168.439171259997,178.3661802600036,50703.38258088001 2025-11-01,11:15:42.000,305,11074578,-795,0,1761995741,15168.418962329997,178.3379837399989,50703.38258088001 2025-11-01,11:15:43.000,305,11074696,-795,0,1761995742,15168.439171259997,178.35913113000424,50703.52232328 2025-11-01,11:15:44.000,305,11074446,-795,0,1761995743,15168.466116499992,178.34503286999825,50703.39655512 2025-11-01,11:15:45.000,305,11074376,-795,0,1761995744,15168.526743289993,178.33093460999953,50703.51533616 2025-11-01,11:15:46.000,305,11074443,-795,0,1761995745,15168.526743289993,178.1899520099978,50703.536297520004 2025-11-01,11:15:47.000,305,11074562,-795,0,1761995746,15168.654733179988,178.154706360001,50703.54328464 2025-11-01,11:15:48.000,305,11074404,-795,0,1761995747,15168.634524249988,178.0560185400027,50703.724949760006 2025-11-01,11:15:49.000,305,11074367,-795,0,1761995748,15168.654733179988,178.12650984000356,50703.62713008001 2025-11-01,11:15:50.000,305,11074287,-795,0,1761995749,15168.681678419998,178.21109940000315,50703.501361919996 2025-11-01,11:15:51.000,305,11074387,-795,0,1761995750,15168.614315319988,178.17585374999908,50703.47341344 2025-11-01,11:15:52.000,305,11074564,-795,0,1761995751,15168.654733179988,178.12650984000356,50703.4943748 2025-11-01,11:15:53.000,305,11074479,-795,0,1761995752,15168.728832589994,178.0912641899995,50703.59219448 2025-11-01,11:15:54.000,305,11074601,-795,0,1761995753,15168.749041519994,178.1194607100042,50703.564246 2025-11-01,11:15:55.000,305,11074555,-795,0,1761995754,15168.708623659993,177.92208507000032,50703.68302704 2025-11-01,11:15:56.000,305,11074359,-795,0,1761995755,15168.796195689989,177.9714289800031,50703.59219448 2025-11-01,11:15:57.000,305,11074371,-795,0,1761995756,15168.755777829989,177.83749551000074,50703.75289824 2025-11-01,11:15:58.000,305,11074363,-795,0,1761995757,15168.910712959994,178.02077288999863,50703.71097552 2025-11-01,11:15:59.000,305,11074335,-795,0,1761995758,15168.83661354999,178.0066746299999,50703.62014296 2025-11-01,11:16:00.000,305,11074481,-795,0,1761995759,15168.789459379994,177.79520073000458,50703.66206568 2025-11-01,11:16:01.000,305,11074480,-795,0,1761995760,15168.802931999999,177.88683942000353,50703.6341172 2025-11-01,11:16:02.000,305,11074359,-795,0,1761995761,15168.775986759989,177.90093768000224,50703.76687248001 2025-11-01,11:16:03.000,305,11074408,-795,0,1761995762,15168.742305209998,177.91503594000096,50703.669052799996 2025-11-01,11:16:04.000,305,11074641,-795,0,1761995763,15168.695151039989,177.91503594000096,50703.78783384 2025-11-01,11:16:05.000,305,11074343,-795,0,1761995764,15168.722096279998,177.83749551000074,50703.74591112001 2025-11-01,11:16:06.000,305,11074716,-795,0,1761995765,15168.735568899989,177.92208507000032,50703.84373080001 2025-11-01,11:16:07.000,305,11074329,-795,0,1761995766,15168.634524249988,177.8445446400001,50703.74591112001 2025-11-01,11:16:08.000,305,11074497,-795,0,1761995767,15168.647996869993,177.8445446400001,50703.64809144001 2025-11-01,11:16:09.000,305,11074338,-795,0,1761995768,15168.654733179988,178.03487115000462,50703.73193688 2025-11-01,11:16:10.000,305,11074416,-795,0,1761995769,15168.621051629998,177.92913419999968,50703.75289824 2025-11-01,11:16:11.000,305,11074334,-795,0,1761995770,15168.661469489998,177.91503594000096,50703.78084672 2025-11-01,11:16:12.000,305,11074309,-795,0,1761995771,15168.493061740002,177.9714289800031,50703.738924 2025-11-01,11:16:13.000,305,11074488,-795,0,1761995772,15168.641260559998,177.95028158999776,50703.66206568 2025-11-01,11:16:14.000,305,11074447,-795,0,1761995773,15168.614315319988,177.99962550000055,50703.78783384 2025-11-01,11:16:15.000,305,11074483,-795,0,1761995774,15168.715359969989,177.92913419999968,50703.738924 2025-11-01,11:16:16.000,305,11074546,-795,0,1761995775,15168.661469489998,177.82339725000202,50703.836743679996 2025-11-01,11:16:17.000,305,11074552,-795,0,1761995776,15168.742305209998,177.8727411600048,50703.75289824 2025-11-01,11:16:18.000,305,11074356,-795,0,1761995777,15168.775986759989,177.96437985000375,50703.822769440005 2025-11-01,11:16:19.000,305,11074416,-795,0,1761995778,15168.775986759989,177.9573307200044,50703.88565352001 2025-11-01,11:16:20.000,305,11074645,-795,0,1761995779,15168.802931999999,177.8586428999988,50703.91360200001 2025-11-01,11:16:21.000,305,11074458,-795,0,1761995780,15168.755777829989,177.82339725000202,50703.724949760006 2025-11-01,11:16:22.000,305,11074522,-795,0,1761995781,15168.809668309994,177.71766030000435,50703.75988536 2025-11-01,11:16:23.000,305,11074504,-795,0,1761995782,15168.87703140999,177.79520073000458,50703.88565352001 2025-11-01,11:16:24.000,305,11074450,-795,0,1761995783,15168.95786712999,177.79520073000458,50703.773859600005 2025-11-01,11:16:25.000,305,11074454,-795,0,1761995784,15168.95786712999,177.66831639000156,50703.78783384 2025-11-01,11:16:26.000,305,11074391,-795,0,1761995785,15168.92418558,177.73175856000307,50703.8786664 2025-11-01,11:16:27.000,305,11074334,-795,0,1761995786,15169.01849391999,177.61897247999877,50703.76687248001 2025-11-01,11:16:28.000,305,11074394,-795,0,1761995787,15169.011757609995,177.61897247999877,50703.82975656 2025-11-01,11:16:29.000,305,11074396,-795,0,1761995788,15168.99828498999,177.58372683000198,50703.89962776 2025-11-01,11:16:30.000,305,11074394,-795,0,1761995789,15168.92418558,177.47094074999768,50703.92757624 2025-11-01,11:16:31.000,305,11074386,-795,0,1761995790,15169.04543916,177.5978250900007,50703.90661488 2025-11-01,11:16:32.000,305,11074370,-795,0,1761995791,15168.96460344,177.5625794400039,50703.98347320001 2025-11-01,11:16:33.000,305,11074330,-795,0,1761995792,15169.092593329995,177.5978250900007,50703.89962776 2025-11-01,11:16:34.000,305,11074609,-795,0,1761995793,15169.14648381,177.44274423000024,50703.96251184001 2025-11-01,11:16:35.000,305,11074512,-795,0,1761995794,15169.08585702,177.4991372700024,50704.039370160004 2025-11-01,11:16:36.000,305,11074529,-795,0,1761995795,15169.072384399995,177.42864597000153,50703.92757624 2025-11-01,11:16:37.000,305,11074523,-795,0,1761995796,15169.0050213,177.39340032000473,50704.06731864 2025-11-01,11:16:38.000,305,11074362,-795,0,1761995797,15169.0050213,177.40749858000345,50704.10225424001 2025-11-01,11:16:39.000,305,11074441,-795,0,1761995798,15169.06564809,177.46389161999832,50704.03238304001 2025-11-01,11:16:40.000,305,11074665,-795,0,1761995799,15169.04543916,177.47094074999768,50704.13020272001 2025-11-01,11:16:41.000,305,11074630,-795,0,1761995800,15168.883767719999,177.36520380000002,50703.92058912 2025-11-01,11:16:42.000,305,11074410,-795,0,1761995801,15168.930921889994,177.45684248999896,50703.85071792 2025-11-01,11:16:43.000,305,11074676,-795,0,1761995802,15168.99828498999,177.5484811799979,50703.92058912 2025-11-01,11:16:44.000,305,11074476,-795,0,1761995803,15169.0050213,177.4004494500041,50703.95552472 2025-11-01,11:16:45.000,305,11074702,-795,0,1761995804,15168.96460344,177.37930205999874,50704.07430576 2025-11-01,11:16:46.000,305,11074370,-795,0,1761995805,15168.930921889994,177.4145477100028,50704.060331520006 2025-11-01,11:16:47.000,305,11074482,-795,0,1761995806,15169.0050213,177.40749858000345,50703.86469216001 2025-11-01,11:16:48.000,305,11074254,-795,0,1761995807,15168.97807605999,177.3511055400013,50703.892640640006 2025-11-01,11:16:49.000,305,11074466,-795,0,1761995808,15169.05891177999,177.37930205999874,50703.92757624 2025-11-01,11:16:50.000,305,11074401,-795,0,1761995809,15169.0050213,177.42159684000217,50704.08129288001 2025-11-01,11:16:51.000,305,11074531,-795,0,1761995810,15168.991548679995,177.34405641000194,50704.02539592 2025-11-01,11:16:52.000,305,11074460,-795,0,1761995811,15169.011757609995,177.47798988000432,50704.060331520006 2025-11-01,11:16:53.000,305,11074471,-795,0,1761995812,15169.15995642999,177.32995815000322,50703.97648608 2025-11-01,11:16:54.000,305,11074367,-795,0,1761995813,15169.13974749999,177.35815467000066,50704.109241360005 2025-11-01,11:16:55.000,305,11074493,-795,0,1761995814,15169.12627488,177.37930205999874,50704.10225424001 2025-11-01,11:16:56.000,305,11074408,-795,0,1761995815,15169.274473699996,177.42159684000217,50704.1232156 2025-11-01,11:16:57.000,305,11074595,-795,0,1761995816,15169.22731953,177.37225292999938,50704.10225424001 2025-11-01,11:16:58.000,305,11074685,-795,0,1761995817,15169.24079214999,177.35815467000066,50704.23500952 2025-11-01,11:16:59.000,305,11074483,-795,0,1761995818,15169.28121000999,177.32290902000386,50704.060331520006 2025-11-01,11:17:00.000,305,11074530,-795,0,1761995819,15169.355309419996,177.21717206999892,50704.14417696 2025-11-01,11:17:01.000,305,11074415,-795,0,1761995820,15169.314891559996,177.29471249999915,50704.17911256001 2025-11-01,11:17:02.000,305,11074476,-795,0,1761995821,15169.32836418,177.23127032999764,50704.13020272001 2025-11-01,11:17:03.000,305,11074592,-795,0,1761995822,15169.294682629996,177.29471249999915,50704.15116408001 2025-11-01,11:17:04.000,305,11074451,-795,0,1761995823,15169.375518349996,177.3017616299985,50704.36776480001 2025-11-01,11:17:05.000,305,11074482,-795,0,1761995824,15169.395727279996,177.37930205999874,50704.08129288001 2025-11-01,11:17:06.000,305,11074496,-795,0,1761995825,15169.436145139996,177.33700728000258,50704.29090648 2025-11-01,11:17:07.000,305,11074247,-795,0,1761995826,15169.28794632,177.40749858000345,50704.24199664 2025-11-01,11:17:08.000,305,11074590,-795,0,1761995827,15169.375518349996,177.3863511899981,50704.22103528001 2025-11-01,11:17:09.000,305,11074601,-795,0,1761995828,15169.368782040001,177.42864597000153,50704.14417696 2025-11-01,11:17:10.000,305,11074488,-795,0,1761995829,15169.456354069996,177.33700728000258,50704.1930868 2025-11-01,11:17:11.000,305,11074429,-795,0,1761995830,15169.469826690001,177.3017616299985,50704.060331520006 2025-11-01,11:17:12.000,305,11074456,-795,0,1761995831,15169.483299309992,177.29471249999915,50704.24898376001 2025-11-01,11:17:13.000,305,11074656,-795,0,1761995832,15169.490035620001,177.1678281600034,50704.21404816 2025-11-01,11:17:14.000,305,11074550,-795,0,1761995833,15169.597816579997,177.13258250999934,50704.060331520006 2025-11-01,11:17:15.000,305,11074713,-795,0,1761995834,15169.503508239992,177.1396316399987,50704.22103528001 2025-11-01,11:17:16.000,305,11074590,-795,0,1761995835,15169.476562999997,177.11848425000062,50704.03238304001 2025-11-01,11:17:17.000,305,11074412,-795,0,1761995836,15169.638234439997,177.08323860000382,50704.07430576 2025-11-01,11:17:18.000,305,11074467,-795,0,1761995837,15169.591080270002,177.13258250999934,50704.28391936 2025-11-01,11:17:19.000,305,11074451,-795,0,1761995838,15169.644970749992,177.0409438200004,50704.17911256001 2025-11-01,11:17:20.000,305,11074554,-795,0,1761995839,15169.671915990002,176.794224270001,50704.228022400006 2025-11-01,11:17:21.000,305,11074536,-795,0,1761995840,15169.712333850002,176.97750164999889,50704.16513832 2025-11-01,11:17:22.000,305,11074349,-795,0,1761995841,15169.779696949998,176.8083225299997,50704.22103528001 2025-11-01,11:17:23.000,305,11074370,-795,0,1761995842,15169.732542780002,176.88586295999994,50704.109241360005 2025-11-01,11:17:24.000,305,11074439,-795,0,1761995843,15169.631498130002,176.88586295999994,50704.14417696 2025-11-01,11:17:25.000,305,11074549,-795,0,1761995844,15169.651707060002,176.68143819000397,50704.22103528001 2025-11-01,11:17:26.000,305,11074435,-795,0,1761995845,15169.638234439997,176.63914341000054,50704.1930868 2025-11-01,11:17:27.000,305,11074315,-795,0,1761995846,15169.712333850002,176.4981608099988,50704.29789360001 2025-11-01,11:17:28.000,305,11074364,-795,0,1761995847,15169.658443369997,176.65324166999926,50704.21404816 2025-11-01,11:17:29.000,305,11074515,-795,0,1761995848,15169.638234439997,176.46996429000137,50704.21404816 2025-11-01,11:17:30.000,305,11074540,-795,0,1761995849,15169.752751710002,176.53340646000288,50704.26994512001 2025-11-01,11:17:31.000,305,11074540,-795,0,1761995850,15169.631498130002,176.5968486300044,50704.15116408001 2025-11-01,11:17:32.000,305,11074502,-795,0,1761995851,15169.624761819992,176.3994729900005,50704.325842080005 2025-11-01,11:17:33.000,305,11074640,-795,0,1761995852,15169.638234439997,176.27258865000476,50704.228022400006 2025-11-01,11:17:34.000,305,11074456,-795,0,1761995853,15169.671915990002,176.28668691000348,50704.28391936 2025-11-01,11:17:35.000,305,11074428,-795,0,1761995854,15169.618025509997,176.3853747300018,50704.20007392001 2025-11-01,11:17:36.000,305,11074328,-795,0,1761995855,15169.550662410002,176.31488343000092,50704.29789360001 2025-11-01,11:17:37.000,305,11074667,-795,0,1761995856,15169.530453480002,176.37832560000243,50704.29789360001 2025-11-01,11:17:38.000,305,11074367,-795,0,1761995857,15169.638234439997,176.26553951999813,50704.276932240005 2025-11-01,11:17:39.000,305,11074496,-795,0,1761995858,15169.510244550002,176.21619561000261,50704.4027004 2025-11-01,11:17:40.000,305,11074676,-795,0,1761995859,15169.658443369997,176.30783430000156,50704.31186784 2025-11-01,11:17:41.000,305,11074418,-795,0,1761995860,15169.463090379992,176.41357124999922,50704.30488072 2025-11-01,11:17:42.000,305,11074522,-795,0,1761995861,15169.523717169992,176.3853747300018,50704.22103528001 2025-11-01,11:17:43.000,305,11074561,-795,0,1761995862,15169.503508239992,176.4488169000033,50704.24898376001 2025-11-01,11:17:44.000,305,11074464,-795,0,1761995863,15169.543926099992,176.34307994999836,50704.38872616001 2025-11-01,11:17:45.000,305,11074585,-795,0,1761995864,15169.395727279996,176.29373604000284,50704.158151200005 2025-11-01,11:17:46.000,305,11074412,-795,0,1761995865,15169.463090379992,176.4981608099988,50704.38173904 2025-11-01,11:17:47.000,305,11074367,-795,0,1761995866,15169.463090379992,176.37832560000243,50704.38173904 2025-11-01,11:17:48.000,305,11074561,-795,0,1761995867,15169.382254659991,176.336030819999,50704.31186784 2025-11-01,11:17:49.000,305,11074369,-795,0,1761995868,15169.469826690001,176.43471864000458,50704.40968752 2025-11-01,11:17:50.000,305,11074534,-795,0,1761995869,15169.516980859997,176.43471864000458,50704.30488072 2025-11-01,11:17:51.000,305,11074232,-795,0,1761995870,15169.591080270002,176.50520993999817,50704.40968752 2025-11-01,11:17:52.000,305,11074479,-795,0,1761995871,15169.550662410002,176.44176777000393,50704.48654584001 2025-11-01,11:17:53.000,305,11074529,-795,0,1761995872,15169.490035620001,176.53340646000288,50704.444623120005 2025-11-01,11:17:54.000,305,11074652,-795,0,1761995873,15169.543926099992,176.56865210999968,50704.36077768 2025-11-01,11:17:55.000,305,11074542,-795,0,1761995874,15169.577607649997,176.56160298000032,50704.48654584001 2025-11-01,11:17:56.000,305,11074571,-795,0,1761995875,15169.557398719997,176.61799602000247,50704.31885496001 2025-11-01,11:17:57.000,305,11074484,-795,0,1761995876,15169.523717169992,176.6109468900031,50704.4725716 2025-11-01,11:17:58.000,305,11074411,-795,0,1761995877,15169.543926099992,176.63209428000118,50704.493532960005 2025-11-01,11:17:59.000,305,11074417,-795,0,1761995878,15169.584343959992,176.4981608099988,50704.507507199996 2025-11-01,11:18:00.000,305,11074388,-795,0,1761995879,15169.577607649997,176.56865210999968,50704.47955872 2025-11-01,11:18:01.000,305,11074667,-795,0,1761995880,15169.469826690001,176.46996429000137,50704.55641704001 2025-11-01,11:18:02.000,305,11074319,-795,0,1761995881,15169.591080270002,176.46996429000137,50704.54942992 2025-11-01,11:18:03.000,305,11074468,-795,0,1761995882,15169.483299309992,176.4840625500001,50704.52846856 2025-11-01,11:18:04.000,305,11074516,-795,0,1761995883,15169.523717169992,176.58979949999775,50704.36077768 2025-11-01,11:18:05.000,305,11074448,-795,0,1761995884,15169.570871340002,176.61799602000247,50704.38173904 2025-11-01,11:18:06.000,305,11074484,-795,0,1761995885,15169.671915990002,176.6461925399999,50704.42366176 2025-11-01,11:18:07.000,305,11074526,-795,0,1761995886,15169.719070159998,176.5475047200016,50704.52148144 2025-11-01,11:18:08.000,305,11074706,-795,0,1761995887,15169.644970749992,176.46996429000137,50704.47955872 2025-11-01,11:18:09.000,305,11074675,-795,0,1761995888,15169.644970749992,176.51930820000416,50704.47955872 2025-11-01,11:18:10.000,305,11074541,-795,0,1761995889,15169.685388609993,176.68143819000397,50704.53545568001 2025-11-01,11:18:11.000,305,11074479,-795,0,1761995890,15169.779696949998,176.5968486300044,50704.542442800004 2025-11-01,11:18:12.000,305,11074610,-795,0,1761995891,15169.644970749992,176.67438906000461,50704.55641704001 2025-11-01,11:18:13.000,305,11074344,-795,0,1761995892,15169.766224329993,176.55455385000096,50704.38173904 2025-11-01,11:18:14.000,305,11074436,-795,0,1761995893,15169.759488019998,176.56160298000032,50704.41667464001 2025-11-01,11:18:15.000,305,11074260,-795,0,1761995894,15169.712333850002,176.6109468900031,50704.493532960005 2025-11-01,11:18:16.000,305,11074535,-795,0,1761995895,15169.624761819992,176.60389776000375,50704.507507199996 2025-11-01,11:18:17.000,305,11074586,-795,0,1761995896,15169.658443369997,176.70258558000205,50704.50052008 2025-11-01,11:18:18.000,305,11074520,-795,0,1761995897,15169.678652299997,176.65324166999926,50704.47955872 2025-11-01,11:18:19.000,305,11074282,-795,0,1761995898,15169.678652299997,176.90701034999802,50704.58436552001 2025-11-01,11:18:20.000,305,11074228,-795,0,1761995899,15169.644970749992,176.8294699199978,50704.54942992 2025-11-01,11:18:21.000,305,11074487,-795,0,1761995900,15169.584343959992,176.72373297000013,50704.563404160006 2025-11-01,11:18:22.000,305,11074414,-795,0,1761995901,15169.584343959992,176.72373297000013,50704.65423672001 2025-11-01,11:18:23.000,305,11074296,-795,0,1761995902,15169.631498130002,176.78012601000228,50704.61930112 2025-11-01,11:18:24.000,305,11074332,-795,0,1761995903,15169.591080270002,176.88586295999994,50704.53545568001 2025-11-01,11:18:25.000,305,11074212,-795,0,1761995904,15169.651707060002,176.88586295999994,50704.6472496 2025-11-01,11:18:26.000,305,11074458,-795,0,1761995905,15169.685388609993,176.80127340000035,50704.57039128 2025-11-01,11:18:27.000,305,11074375,-795,0,1761995906,15169.597816579997,176.9422560000021,50704.61930112 2025-11-01,11:18:28.000,305,11074570,-795,0,1761995907,15169.631498130002,176.8294699199978,50704.60532688001 2025-11-01,11:18:29.000,305,11074271,-795,0,1761995908,15169.651707060002,176.8929120899993,50704.66821096 2025-11-01,11:18:30.000,305,11074363,-795,0,1761995909,15169.732542780002,176.77307688000292,50704.59135264 2025-11-01,11:18:31.000,305,11074485,-795,0,1761995910,15169.752751710002,176.75192949000484,50704.53545568001 2025-11-01,11:18:32.000,305,11074745,-795,0,1761995911,15169.840323739998,176.85061731000314,50704.612314000005 2025-11-01,11:18:33.000,305,11074440,-795,0,1761995912,15169.786433259993,176.84356818000379,50704.59833976 2025-11-01,11:18:34.000,305,11074497,-795,0,1761995913,15169.826851119993,176.80127340000035,50704.58436552001 2025-11-01,11:18:35.000,305,11074539,-795,0,1761995914,15169.900950529998,176.71668384000077,50704.68218520001 2025-11-01,11:18:36.000,305,11074381,-795,0,1761995915,15169.860532669998,176.66733992999798,50704.55641704001 2025-11-01,11:18:37.000,305,11074648,-795,0,1761995916,15169.921159459998,176.6109468900031,50704.59833976 2025-11-01,11:18:38.000,305,11074380,-795,0,1761995917,15170.015467799989,176.56160298000032,50704.54942992 2025-11-01,11:18:39.000,305,11074482,-795,0,1761995918,15170.150193999994,176.5968486300044,50704.731095040006 2025-11-01,11:18:40.000,305,11074416,-795,0,1761995919,15170.035676729989,176.5827503699984,50704.70314656001 2025-11-01,11:18:41.000,305,11074491,-795,0,1761995920,15170.103039829999,176.63914341000054,50704.59833976 2025-11-01,11:18:42.000,305,11074727,-795,0,1761995921,15170.12324876,176.52635733000352,50704.842888959996 2025-11-01,11:18:43.000,305,11074472,-795,0,1761995922,15170.22429341,176.4488169000033,50704.62628824 2025-11-01,11:18:44.000,305,11074350,-795,0,1761995923,15170.12324876,176.42062037999858,50704.75904352 2025-11-01,11:18:45.000,305,11074464,-795,0,1761995924,15170.231029719995,176.37832560000243,50704.83590184 2025-11-01,11:18:46.000,305,11074621,-795,0,1761995925,15170.19734816999,176.27963778000412,50704.75205640001 2025-11-01,11:18:47.000,305,11074436,-755,0,1761995926,15170.15693030999,176.1527534400011,50704.75904352 2025-11-01,11:18:48.000,305,11074593,-715,0,1761995927,15170.19734816999,176.27963778000412,50704.73808216 2025-11-01,11:18:49.000,305,11074321,-795,0,1761995928,15170.05588565999,176.1175077900043,50704.75904352 2025-11-01,11:18:50.000,305,11074553,-795,0,1761995929,15170.150193999994,176.15980257000047,50704.68218520001 2025-11-01,11:18:51.000,305,11074466,-795,0,1761995930,15170.27818388999,176.15980257000047,50704.81494048 2025-11-01,11:18:52.000,305,11074570,-795,0,1761995931,15170.11651244999,176.09636039999896,50704.563404160006 2025-11-01,11:18:53.000,305,11074428,-795,0,1761995932,15170.271447579995,176.01881996999873,50704.73808216 2025-11-01,11:18:54.000,305,11074308,-795,0,1761995933,15170.15693030999,176.1175077900043,50704.74506928 2025-11-01,11:18:55.000,305,11074361,-795,0,1761995934,15170.082830899999,176.01881996999873,50704.59833976 2025-11-01,11:18:56.000,305,11074456,-795,0,1761995935,15170.05588565999,176.03996736000408,50704.68917232 2025-11-01,11:18:57.000,305,11074498,-795,0,1761995936,15170.19734816999,176.03996736000408,50704.72410792001 2025-11-01,11:18:58.000,305,11074440,-795,0,1761995937,15170.12324876,175.97652519000258,50704.72410792001 2025-11-01,11:18:59.000,305,11074430,-795,0,1761995938,15170.18387555,176.06816388000152,50704.7171208 2025-11-01,11:19:00.000,305,11074136,-795,0,1761995939,15170.21755709999,175.97652519000258,50704.675198079996 2025-11-01,11:19:01.000,305,11074329,-795,0,1761995940,15170.062621969999,175.7932478100047,50704.86385032 2025-11-01,11:19:02.000,305,11074448,-795,0,1761995941,15170.190611859995,175.89898476000235,50704.79397912 2025-11-01,11:19:03.000,305,11074336,-795,0,1761995942,15170.23776602999,175.94832866999786,50704.828914720005 2025-11-01,11:19:04.000,305,11074457,-795,0,1761995943,15170.103039829999,175.97652519000258,50704.780004880005 2025-11-01,11:19:05.000,305,11074205,-795,0,1761995944,15170.19734816999,175.96947606000322,50704.675198079996 2025-11-01,11:19:06.000,305,11074631,-795,0,1761995945,15170.22429341,175.88488650000363,50704.731095040006 2025-11-01,11:19:07.000,305,11074469,-795,0,1761995946,15170.14345769,175.9060338900017,50704.80096624001 2025-11-01,11:19:08.000,305,11074549,-795,0,1761995947,15170.19734816999,175.93423040999915,50704.731095040006 2025-11-01,11:19:09.000,305,11074192,-795,0,1761995948,15170.210820789995,175.9412795399985,50704.77301776001 2025-11-01,11:19:10.000,305,11074559,-795,0,1761995949,15170.231029719995,175.89898476000235,50704.76603064 2025-11-01,11:19:11.000,305,11074443,-795,0,1761995950,15170.23776602999,175.9060338900017,50704.83590184 2025-11-01,11:19:12.000,305,11074397,-795,0,1761995951,15170.31860174999,175.76505128999997,50704.74506928 2025-11-01,11:19:13.000,305,11074271,-795,0,1761995952,15170.25797495999,175.8707882400049,50704.877824560004 2025-11-01,11:19:14.000,305,11074458,-795,0,1761995953,15170.34554699,175.78619867999805,50704.79397912 2025-11-01,11:19:15.000,305,11074610,-795,0,1761995954,15170.33881067999,175.8425917200002,50704.7171208 2025-11-01,11:19:16.000,305,11074395,-795,0,1761995955,15170.34554699,175.8073460700034,50704.80096624001 2025-11-01,11:19:17.000,305,11074367,-795,0,1761995956,15170.42638271,175.71570738000446,50704.675198079996 2025-11-01,11:19:18.000,305,11074595,-795,0,1761995957,15170.35901960999,175.72275651000382,50704.86385032 2025-11-01,11:19:19.000,305,11074526,-795,0,1761995958,15170.35901960999,175.88488650000363,50704.80096624001 2025-11-01,11:19:20.000,305,11074398,-795,0,1761995959,15170.352283299995,175.71570738000446,50704.8568632 2025-11-01,11:19:21.000,305,11074249,-795,0,1761995960,15170.34554699,175.75800216000061,50704.731095040006 2025-11-01,11:19:22.000,305,11074377,-795,0,1761995961,15170.291656509995,175.6945599899991,50704.82192760001 2025-11-01,11:19:23.000,305,11074520,-795,0,1761995962,15170.38596485,175.7932478100047,50704.86385032 2025-11-01,11:19:24.000,305,11074434,-795,0,1761995963,15170.352283299995,175.58177391000208,50704.91276016 2025-11-01,11:19:25.000,305,11074412,-795,0,1761995964,15170.352283299995,175.82849346000148,50704.731095040006 2025-11-01,11:19:26.000,305,11074598,-795,0,1761995965,15170.35901960999,175.70160911999847,50704.75904352 2025-11-01,11:19:27.000,305,11074467,-795,0,1761995966,15170.33881067999,175.75095303000126,50704.75904352 2025-11-01,11:19:28.000,305,11074542,-795,0,1761995967,15170.32533806,175.68751085999975,50704.90577304 2025-11-01,11:19:29.000,305,11074349,-795,0,1761995968,15170.22429341,175.63816695000423,50704.82192760001 2025-11-01,11:19:30.000,305,11074498,-795,0,1761995969,15170.352283299995,175.65226521000295,50704.828914720005 2025-11-01,11:19:31.000,305,11074368,-795,0,1761995970,15170.30512913,175.7932478100047,50704.87083744001 2025-11-01,11:19:32.000,305,11074617,-795,0,1761995971,15170.30512913,175.67341260000103,50704.80795336 2025-11-01,11:19:33.000,305,11074373,-795,0,1761995972,15170.34554699,175.6452160800036,50704.73808216 2025-11-01,11:19:34.000,305,11074442,-795,0,1761995973,15170.41964639999,175.70160911999847,50704.86385032 2025-11-01,11:19:35.000,305,11074438,-795,0,1761995974,15170.40617378,175.6804617300004,50704.87083744001 2025-11-01,11:19:36.000,305,11074229,-795,0,1761995975,15170.36575592,175.68751085999975,50704.75205640001 2025-11-01,11:19:37.000,305,11074460,-795,0,1761995976,15170.29839281999,175.75095303000126,50704.675198079996 2025-11-01,11:19:38.000,305,11074383,-795,0,1761995977,15170.25797495999,175.62406868999824,50704.70314656001 2025-11-01,11:19:39.000,305,11074628,-795,0,1761995978,15170.25797495999,175.6804617300004,50704.80096624001 2025-11-01,11:19:40.000,305,11074360,-795,0,1761995979,15170.2849202,175.65226521000295,50704.786992 2025-11-01,11:19:41.000,305,11074536,-795,0,1761995980,15170.25797495999,175.63111782000487,50704.59135264 2025-11-01,11:19:42.000,305,11074273,-795,0,1761995981,15170.21755709999,175.6945599899991,50704.76603064 2025-11-01,11:19:43.000,305,11074511,-795,0,1761995982,15170.20408448,175.67341260000103,50704.77301776001 2025-11-01,11:19:44.000,305,11074423,-795,0,1761995983,15170.23776602999,175.58882304000144,50704.75205640001 2025-11-01,11:19:45.000,305,11074599,-795,0,1761995984,15170.190611859995,175.68751085999975,50704.57039128 2025-11-01,11:19:46.000,305,11074635,-795,0,1761995985,15170.170402929994,175.6452160800036,50704.68218520001 2025-11-01,11:19:47.000,305,11074558,-795,0,1761995986,15170.16366662,175.70160911999847,50704.65423672001 2025-11-01,11:19:48.000,305,11074397,-795,0,1761995987,15170.14345769,175.68751085999975,50704.675198079996 2025-11-01,11:19:49.000,305,11074604,-795,0,1761995988,15170.20408448,175.75095303000126,50704.66821096 2025-11-01,11:19:50.000,305,11074253,-795,0,1761995989,15170.190611859995,175.81439520000276,50704.675198079996 2025-11-01,11:19:51.000,305,11074484,-795,0,1761995990,15170.27818388999,175.7932478100047,50704.75205640001 2025-11-01,11:19:52.000,305,11074457,-795,0,1761995991,15170.352283299995,175.891935630003,50704.74506928 2025-11-01,11:19:53.000,305,11074520,-795,0,1761995992,15170.2849202,175.73685477000254,50704.87083744001 2025-11-01,11:19:54.000,305,11074659,-795,0,1761995993,15170.21755709999,175.77210041999933,50704.83590184 2025-11-01,11:19:55.000,305,11074313,-795,0,1761995994,15170.32533806,175.82849346000148,50704.780004880005 2025-11-01,11:19:56.000,305,11074439,-795,0,1761995995,15170.332074369995,175.87783737000427,50704.74506928 2025-11-01,11:19:57.000,305,11074434,-795,0,1761995996,15170.22429341,175.82144433000212,50704.6472496 2025-11-01,11:19:58.000,305,11074471,-795,0,1761995997,15170.27818388999,175.82144433000212,50704.75205640001 2025-11-01,11:19:59.000,305,11074608,-795,0,1761995998,15170.31860174999,175.82849346000148,50704.786992 2025-11-01,11:20:00.000,305,11074567,-795,0,1761995999,15170.32533806,175.78619867999805,50704.93372152 2025-11-01,11:20:01.000,305,11074431,-795,0,1761996000,15170.2849202,175.81439520000276,50704.74506928 2025-11-01,11:20:02.000,305,11074319,-795,0,1761996001,15170.21755709999,175.7932478100047,50704.73808216 2025-11-01,11:20:03.000,305,11074476,-795,0,1761996002,15170.32533806,175.8707882400049,50704.75205640001 2025-11-01,11:20:04.000,305,11074494,-795,0,1761996003,15170.291656509995,175.80029694000405,50704.72410792001 2025-11-01,11:20:05.000,305,11074298,-795,0,1761996004,15170.24450234,175.85668997999892,50704.74506928 2025-11-01,11:20:06.000,305,11074472,-795,0,1761996005,15170.251238649995,175.891935630003,50704.81494048 2025-11-01,11:20:07.000,305,11074478,-795,0,1761996006,15170.2849202,175.85668997999892,50704.780004880005 2025-11-01,11:20:08.000,305,11074494,-795,0,1761996007,15170.25797495999,175.88488650000363,50704.7171208 2025-11-01,11:20:09.000,305,11074515,-795,0,1761996008,15170.31860174999,175.81439520000276,50704.75205640001 2025-11-01,11:20:10.000,305,11074415,-795,0,1761996009,15170.251238649995,175.73685477000254,50704.69615944 2025-11-01,11:20:11.000,305,11074515,-795,0,1761996010,15170.251238649995,175.92013215000043,50704.75205640001 2025-11-01,11:20:12.000,305,11074554,-795,0,1761996011,15170.26471127,175.96242693000386,50704.75904352 2025-11-01,11:20:13.000,305,11074334,-795,0,1761996012,15170.20408448,175.93423040999915,50704.675198079996 2025-11-01,11:20:14.000,305,11074515,-795,0,1761996013,15170.25797495999,176.01177083999937,50704.73808216 2025-11-01,11:20:15.000,305,11074364,-795,0,1761996014,15170.25797495999,175.98357432000194,50704.83590184 2025-11-01,11:20:16.000,305,11074378,-795,0,1761996015,15170.27818388999,176.01881996999873,50704.877824560004 2025-11-01,11:20:17.000,305,11074629,-795,0,1761996016,15170.33881067999,176.1175077900043,50704.76603064 2025-11-01,11:20:18.000,305,11074423,-795,0,1761996017,15170.27818388999,176.04701649000344,50704.842888959996 2025-11-01,11:20:19.000,305,11074291,-795,0,1761996018,15170.271447579995,176.0540656200028,50704.87083744001 2025-11-01,11:20:20.000,305,11074522,-795,0,1761996019,15170.39943746999,176.14570431000175,50704.90577304 2025-11-01,11:20:21.000,305,11074391,-795,0,1761996020,15170.251238649995,176.2514412599994,50704.98263136 2025-11-01,11:20:22.000,305,11074561,-795,0,1761996021,15170.170402929994,176.20914648000326,50704.75904352 2025-11-01,11:20:23.000,305,11074467,-795,0,1761996022,15170.26471127,176.06111475000216,50704.786992 2025-11-01,11:20:24.000,305,11074402,-795,0,1761996023,15170.311865439995,176.15980257000047,50704.86385032 2025-11-01,11:20:25.000,305,11074543,-795,0,1761996024,15170.36575592,176.06111475000216,50704.80096624001 2025-11-01,11:20:26.000,305,11074388,-795,0,1761996025,15170.271447579995,176.12455692000367,50704.91276016 2025-11-01,11:20:27.000,305,11074636,-795,0,1761996026,15170.33881067999,176.2020973500039,50704.9267344 2025-11-01,11:20:28.000,305,11074275,-795,0,1761996027,15170.37922853999,176.13160605000303,50704.73808216 2025-11-01,11:20:29.000,305,11074313,-795,0,1761996028,15170.29839281999,175.9553778000045,50704.81494048 2025-11-01,11:20:30.000,305,11074567,-795,0,1761996029,15170.433119019996,176.11045865999768,50704.80096624001 2025-11-01,11:20:31.000,305,11074572,-795,0,1761996030,15170.392701159995,176.07521301000088,50704.9267344 2025-11-01,11:20:32.000,305,11074586,-795,0,1761996031,15170.34554699,176.09636039999896,50704.898785920006 2025-11-01,11:20:33.000,305,11074549,-795,0,1761996032,15170.39943746999,176.03996736000408,50705.03852832001 2025-11-01,11:20:34.000,305,11074571,-795,0,1761996033,15170.46680057,175.89898476000235,50704.90577304 2025-11-01,11:20:35.000,305,11074485,-795,0,1761996034,15170.37922853999,175.85668997999892,50704.93372152 2025-11-01,11:20:36.000,305,11074386,-795,0,1761996035,15170.41964639999,175.94832866999786,50704.97564424 2025-11-01,11:20:37.000,305,11074395,-795,0,1761996036,15170.38596485,175.9060338900017,50704.93372152 2025-11-01,11:20:38.000,305,11074458,-795,0,1761996037,15170.372492229995,175.92013215000043,50704.947695760005 2025-11-01,11:20:39.000,305,11074489,-795,0,1761996038,15170.392701159995,175.84964084999956,50704.996605600005 2025-11-01,11:20:40.000,305,11074394,-795,0,1761996039,15170.41964639999,175.92013215000043,50704.95468288 2025-11-01,11:20:41.000,305,11074497,-795,0,1761996040,15170.36575592,175.891935630003,50704.96865712001 2025-11-01,11:20:42.000,305,11074497,-795,0,1761996041,15170.372492229995,175.87783737000427,50704.91276016 2025-11-01,11:20:43.000,305,11074469,-795,0,1761996042,15170.29839281999,175.83554259000084,50704.94070864001 2025-11-01,11:20:44.000,305,11074543,-795,0,1761996043,15170.453327949996,175.97652519000258,50704.96865712001 2025-11-01,11:20:45.000,305,11074640,-795,0,1761996044,15170.35901960999,175.85668997999892,50704.91974728001 2025-11-01,11:20:46.000,305,11074551,-795,0,1761996045,15170.392701159995,175.78619867999805,50705.010579839996 2025-11-01,11:20:47.000,305,11074484,-795,0,1761996046,15170.27818388999,175.83554259000084,50704.86385032 2025-11-01,11:20:48.000,305,11074445,-795,0,1761996047,15170.25797495999,175.9553778000045,50704.96865712001 2025-11-01,11:20:49.000,305,11074371,-795,0,1761996048,15170.2849202,175.91308302000107,50705.02455408 2025-11-01,11:20:50.000,305,11074528,-795,0,1761996049,15170.29839281999,175.9553778000045,50704.89179880001 2025-11-01,11:20:51.000,305,11074457,-795,0,1761996050,15170.29839281999,175.96242693000386,50704.95468288 2025-11-01,11:20:52.000,305,11074283,-795,0,1761996051,15170.43985532999,175.99767258000065,50705.01756696001 2025-11-01,11:20:53.000,305,11074468,-795,0,1761996052,15170.23776602999,175.891935630003,50704.786992 2025-11-01,11:20:54.000,305,11074431,-795,0,1761996053,15170.31860174999,175.9906234500013,50704.898785920006 2025-11-01,11:20:55.000,305,11074357,-795,0,1761996054,15170.291656509995,175.9412795399985,50704.947695760005 2025-11-01,11:20:56.000,305,11074584,-795,0,1761996055,15170.311865439995,175.97652519000258,50704.9267344 2025-11-01,11:20:57.000,305,11074496,-795,0,1761996056,15170.26471127,176.06111475000216,50704.73808216 2025-11-01,11:20:58.000,305,11074632,-795,0,1761996057,15170.31860174999,175.9271812799998,50704.91974728001 2025-11-01,11:20:59.000,305,11074430,-795,0,1761996058,15170.20408448,176.07521301000088,50704.86385032 2025-11-01,11:21:00.000,305,11074579,-795,0,1761996059,15170.24450234,175.99767258000065,50704.877824560004 2025-11-01,11:21:01.000,305,11074269,-795,0,1761996060,15170.271447579995,176.00472171,50704.91974728001 2025-11-01,11:21:02.000,305,11074453,-795,0,1761996061,15170.19734816999,176.21619561000261,50704.87083744001 2025-11-01,11:21:03.000,305,11074478,-795,0,1761996062,15170.210820789995,176.25849038999877,50704.842888959996 2025-11-01,11:21:04.000,305,11074480,-795,0,1761996063,15170.24450234,176.15980257000047,50704.80795336 2025-11-01,11:21:05.000,305,11074381,-795,0,1761996064,15170.14345769,176.10340952999832,50705.03852832001 2025-11-01,11:21:06.000,305,11074445,-795,0,1761996065,15170.129985069994,176.03996736000408,50704.88481168 2025-11-01,11:21:07.000,305,11074364,-795,0,1761996066,15170.20408448,176.18094995999854,50704.877824560004 2025-11-01,11:21:08.000,305,11074321,-795,0,1761996067,15170.251238649995,176.10340952999832,50704.93372152 2025-11-01,11:21:09.000,305,11074408,-795,0,1761996068,15170.22429341,176.1879990899979,50704.877824560004 2025-11-01,11:21:10.000,305,11074347,-795,0,1761996069,15170.20408448,176.11045865999768,50704.74506928 2025-11-01,11:21:11.000,305,11074385,-795,0,1761996070,15170.26471127,176.21619561000261,50704.81494048 2025-11-01,11:21:12.000,305,11074569,-795,0,1761996071,15170.21755709999,176.19504822000454,50704.786992 2025-11-01,11:21:13.000,305,11074453,-795,0,1761996072,15170.29839281999,176.21619561000261,50704.786992 2025-11-01,11:21:14.000,305,11074464,-795,0,1761996073,15170.16366662,176.32898168999964,50704.98961848001 2025-11-01,11:21:15.000,305,11074434,-795,0,1761996074,15170.27818388999,176.3501290799977,50704.9267344 2025-11-01,11:21:16.000,305,11074401,-795,0,1761996075,15170.27818388999,176.27963778000412,50704.80795336 2025-11-01,11:21:17.000,305,11074526,-795,0,1761996076,15170.170402929994,176.17390082999918,50704.89179880001 2025-11-01,11:21:18.000,305,11074546,-795,0,1761996077,15170.311865439995,176.26553951999813,50704.81494048 2025-11-01,11:21:19.000,305,11074517,-795,0,1761996078,15170.39943746999,176.26553951999813,50704.79397912 2025-11-01,11:21:20.000,305,11074302,-795,0,1761996079,15170.38596485,176.24439213000005,50704.877824560004 2025-11-01,11:21:21.000,305,11074520,-795,0,1761996080,15170.372492229995,176.42766950999794,50704.90577304 2025-11-01,11:21:22.000,305,11074553,-795,0,1761996081,15170.34554699,176.32898168999964,50704.83590184 2025-11-01,11:21:23.000,305,11074237,-795,0,1761996082,15170.412910089995,176.28668691000348,50704.9267344 2025-11-01,11:21:24.000,305,11074482,-795,0,1761996083,15170.38596485,176.34307994999836,50704.80096624001 2025-11-01,11:21:25.000,305,11074477,-795,0,1761996084,15170.291656509995,176.19504822000454,50704.75904352 2025-11-01,11:21:26.000,305,11074404,-795,0,1761996085,15170.44659164,176.2020973500039,50704.97564424 2025-11-01,11:21:27.000,305,11074450,-795,0,1761996086,15170.37922853999,176.34307994999836,50704.95468288 2025-11-01,11:21:28.000,305,11074375,-795,0,1761996087,15170.34554699,176.13160605000303,50705.010579839996 2025-11-01,11:21:29.000,305,11074482,-795,0,1761996088,15170.32533806,176.22324474000197,50704.91276016 2025-11-01,11:21:30.000,305,11074565,-795,0,1761996089,15170.31860174999,176.26553951999813,50704.83590184 2025-11-01,11:21:31.000,305,11074474,-795,0,1761996090,15170.31860174999,176.18094995999854,50704.96167 2025-11-01,11:21:32.000,305,11074317,-795,0,1761996091,15170.291656509995,176.13160605000303,50704.98263136 2025-11-01,11:21:33.000,305,11074528,-795,0,1761996092,15170.251238649995,176.19504822000454,50704.91276016 2025-11-01,11:21:34.000,305,11074365,-795,0,1761996093,15170.14345769,176.10340952999832,50704.88481168 2025-11-01,11:21:35.000,305,11074276,-795,0,1761996094,15170.26471127,176.10340952999832,50704.93372152 2025-11-01,11:21:36.000,305,11074539,-795,0,1761996095,15170.17713923999,176.1879990899979,50704.76603064 2025-11-01,11:21:37.000,305,11074324,-795,0,1761996096,15170.062621969999,176.13160605000303,50705.010579839996 2025-11-01,11:21:38.000,305,11074552,-715,0,1761996097,15170.170402929994,176.12455692000367,50704.86385032 2025-11-01,11:21:39.000,305,11074516,-795,0,1761996098,15170.07609458999,176.15980257000047,50704.74506928 2025-11-01,11:21:40.000,305,11074390,-795,0,1761996099,15170.07609458999,176.25849038999877,50704.94070864001 2025-11-01,11:21:41.000,305,11074564,-795,0,1761996100,15170.049149349994,176.28668691000348,50704.8568632 2025-11-01,11:21:42.000,305,11074356,-795,0,1761996101,15169.981786249999,176.46996429000137,50704.87083744001 2025-11-01,11:21:43.000,305,11074468,-795,0,1761996102,15170.035676729989,176.39242386000114,50704.97564424 2025-11-01,11:21:44.000,305,11074636,-795,0,1761996103,15169.894214219988,176.5122590700048,50704.828914720005 2025-11-01,11:21:45.000,305,11074558,-795,0,1761996104,15169.927895769993,176.47701342000073,50704.84987608001 2025-11-01,11:21:46.000,305,11074604,-795,0,1761996105,15169.867268979993,176.54045559000224,50704.86385032 2025-11-01,11:21:47.000,305,11074475,-795,0,1761996106,15169.954841009989,176.62504515000182,50704.89179880001 2025-11-01,11:21:48.000,305,11074608,-795,0,1761996107,15169.894214219988,176.6955364500027,50704.842888959996 2025-11-01,11:21:49.000,305,11074293,-795,0,1761996108,15169.954841009989,176.58979949999775,50704.98961848001 2025-11-01,11:21:50.000,305,11074537,-795,0,1761996109,15169.900950529998,176.7589786200042,50704.91974728001 2025-11-01,11:21:51.000,305,11074420,-795,0,1761996110,15169.907686839993,176.60389776000375,50704.86385032 2025-11-01,11:21:52.000,305,11074393,-795,0,1761996111,15170.008731489994,176.63209428000118,50704.98263136 2025-11-01,11:21:53.000,305,11074384,-795,0,1761996112,15170.015467799989,176.70258558000205,50705.07346392 2025-11-01,11:21:54.000,305,11074428,-795,0,1761996113,15170.069358279994,176.7448803599982,50705.08045104 2025-11-01,11:21:55.000,305,11074568,-795,0,1761996114,15170.129985069994,176.6955364500027,50705.02455408 2025-11-01,11:21:56.000,305,11074668,-795,0,1761996115,15170.150193999994,176.54045559000224,50705.02455408 2025-11-01,11:21:57.000,305,11074520,-795,0,1761996116,15170.170402929994,176.65324166999926,50704.80096624001 2025-11-01,11:21:58.000,305,11074729,-795,0,1761996117,15170.15693030999,176.78012601000228,50704.81494048 2025-11-01,11:21:59.000,305,11074454,-795,0,1761996118,15170.231029719995,176.55455385000096,50704.94070864001 2025-11-01,11:22:00.000,305,11074473,-795,0,1761996119,15170.291656509995,176.58979949999775,50704.86385032 2025-11-01,11:22:01.000,305,11074790,-795,0,1761996120,15170.36575592,176.62504515000182,50704.786992 2025-11-01,11:22:02.000,305,11074286,-795,0,1761996121,15170.40617378,176.6955364500027,50704.84987608001 2025-11-01,11:22:03.000,305,11074393,-795,0,1761996122,15170.32533806,176.66733992999798,50704.91276016 2025-11-01,11:22:04.000,305,11074422,-795,0,1761996123,15170.32533806,176.81537165999907,50704.90577304 2025-11-01,11:22:05.000,305,11074455,-795,0,1761996124,15170.39943746999,176.794224270001,50704.80096624001 2025-11-01,11:22:06.000,305,11074669,-795,0,1761996125,15170.2849202,176.62504515000182,50704.91276016 2025-11-01,11:22:07.000,305,11074480,-795,0,1761996126,15170.44659164,176.89996121999866,50704.84987608001 2025-11-01,11:22:08.000,305,11074419,-795,0,1761996127,15170.513954739996,176.78012601000228,50704.80096624001 2025-11-01,11:22:09.000,305,11074674,-795,0,1761996128,15170.50721843,176.90701034999802,50704.97564424 2025-11-01,11:22:10.000,305,11074292,-795,0,1761996129,15170.44659164,176.92815774000337,50704.842888959996 2025-11-01,11:22:11.000,305,11074501,-795,0,1761996130,15170.54763629,176.85061731000314,50704.88481168 2025-11-01,11:22:12.000,305,11074324,-795,0,1761996131,15170.520691049991,176.78717514000164,50704.89179880001 2025-11-01,11:22:13.000,305,11074379,-795,0,1761996132,15170.513954739996,176.8083225299997,50704.87083744001 2025-11-01,11:22:14.000,305,11074506,-795,0,1761996133,15170.581317839991,176.98455077999824,50705.01756696001 2025-11-01,11:22:15.000,305,11074572,-795,0,1761996134,15170.594790459996,177.0056981700036,50704.9267344 2025-11-01,11:22:16.000,305,11074457,-795,0,1761996135,15170.689098800001,176.90701034999802,50704.786992 2025-11-01,11:22:17.000,305,11074418,-795,0,1761996136,15170.648680940001,176.88586295999994,50704.89179880001 2025-11-01,11:22:18.000,305,11074476,-795,0,1761996137,15170.621735699991,176.7589786200042,50704.89179880001 2025-11-01,11:22:19.000,305,11074349,-795,0,1761996138,15170.668889870001,176.88586295999994,50704.91974728001 2025-11-01,11:22:20.000,305,11074402,-795,0,1761996139,15170.682362489992,176.81537165999907,50704.842888959996 2025-11-01,11:22:21.000,305,11074683,-795,0,1761996140,15170.675626179996,176.794224270001,50704.75205640001 2025-11-01,11:22:22.000,305,11074372,-795,0,1761996141,15170.695835109997,176.65324166999926,50704.72410792001 2025-11-01,11:22:23.000,305,11074485,-795,0,1761996142,15170.675626179996,176.7448803599982,50704.842888959996 2025-11-01,11:22:24.000,305,11074652,-795,0,1761996143,15170.736252969997,176.63914341000054,50704.83590184 2025-11-01,11:22:25.000,305,11074724,-795,0,1761996144,15170.716044039997,176.80127340000035,50704.74506928 2025-11-01,11:22:26.000,305,11074585,-795,0,1761996145,15170.662153559992,176.6109468900031,50704.898785920006 2025-11-01,11:22:27.000,305,11074562,-795,0,1761996146,15170.763198209992,176.6955364500027,50704.80795336 2025-11-01,11:22:28.000,305,11074359,-795,0,1761996147,15170.736252969997,176.75192949000484,50704.74506928 2025-11-01,11:22:29.000,305,11074658,-795,0,1761996148,15170.749725590002,176.78717514000164,50704.96167 2025-11-01,11:22:30.000,305,11074463,-795,0,1761996149,15170.655417249996,176.6955364500027,50704.82192760001 2025-11-01,11:22:31.000,305,11074568,-795,0,1761996150,15170.722780349992,176.80127340000035,50704.98961848001 2025-11-01,11:22:32.000,305,11074625,-795,0,1761996151,15170.641944629991,176.794224270001,50704.80795336 2025-11-01,11:22:33.000,305,11074428,-795,0,1761996152,15170.601526769991,176.8083225299997,50704.898785920006 2025-11-01,11:22:34.000,305,11074368,-715,0,1761996153,15170.628472010001,176.87176470000122,50704.91276016 2025-11-01,11:22:35.000,305,11074556,-795,0,1761996154,15170.588054150001,176.7307820999995,50705.02455408 2025-11-01,11:22:36.000,305,11074346,-795,0,1761996155,15170.40617378,176.99159991000488,50705.0315412 2025-11-01,11:22:37.000,305,11074413,-795,0,1761996156,15170.43985532999,176.9563542600008,50704.947695760005 2025-11-01,11:22:38.000,305,11074555,-795,0,1761996157,15170.50721843,177.0056981700036,50704.86385032 2025-11-01,11:22:39.000,305,11074471,-795,0,1761996158,15170.38596485,176.87176470000122,50705.010579839996 2025-11-01,11:22:40.000,305,11074712,-795,0,1761996159,15170.43985532999,177.02684556000168,50704.86385032 2025-11-01,11:22:41.000,305,11074330,-795,0,1761996160,15170.37922853999,176.97045251999953,50704.86385032 2025-11-01,11:22:42.000,305,11074503,-795,0,1761996161,15170.31860174999,177.06914033999783,50704.87083744001 2025-11-01,11:22:43.000,305,11074779,-795,0,1761996162,15170.32533806,177.1678281600034,50704.95468288 2025-11-01,11:22:44.000,305,11074465,-795,0,1761996163,15170.39943746999,177.14668076999806,50705.05250256 2025-11-01,11:22:45.000,305,11074313,-795,0,1761996164,15170.473536879996,177.2665159800017,50704.87083744001 2025-11-01,11:22:46.000,305,11074409,-795,0,1761996165,15170.39943746999,177.2665159800017,50704.84987608001 2025-11-01,11:22:47.000,305,11074485,-795,0,1761996166,15170.34554699,177.34405641000194,50704.88481168 2025-11-01,11:22:48.000,305,11074778,-795,0,1761996167,15170.42638271,177.4991372700024,50704.82192760001 2025-11-01,11:22:49.000,305,11074469,-795,0,1761996168,15170.36575592,177.39340032000473,50704.83590184 2025-11-01,11:22:50.000,305,11074573,-795,0,1761996169,15170.40617378,177.4497933599996,50704.86385032 2025-11-01,11:22:51.000,305,11074324,-795,0,1761996170,15170.561108909991,177.5343829199992,50704.80096624001 2025-11-01,11:22:52.000,305,11074646,-795,0,1761996171,15170.412910089995,177.52028466000047,50704.84987608001 2025-11-01,11:22:53.000,305,11074424,-795,0,1761996172,15170.46006425999,177.45684248999896,50704.828914720005 2025-11-01,11:22:54.000,305,11074530,-795,0,1761996173,15170.39943746999,177.56962857000326,50704.828914720005 2025-11-01,11:22:55.000,305,11074358,-795,0,1761996174,15170.534163669996,177.58372683000198,50704.80096624001 2025-11-01,11:22:56.000,305,11074408,-795,0,1761996175,15170.56784522,177.5625794400039,50704.80795336 2025-11-01,11:22:57.000,305,11074558,-795,0,1761996176,15170.48027318999,177.56962857000326,50704.877824560004 2025-11-01,11:22:58.000,305,11074489,-795,0,1761996177,15170.46680057,177.61192334999942,50704.86385032 2025-11-01,11:22:59.000,305,11074423,-795,0,1761996178,15170.500482119991,177.58372683000198,50704.898785920006 2025-11-01,11:23:00.000,305,11074609,-795,0,1761996179,15170.534163669996,177.67536552000092,50704.8568632 2025-11-01,11:23:01.000,305,11074366,-795,0,1761996180,15170.41964639999,177.75290595000115,50704.80795336 2025-11-01,11:23:02.000,305,11074247,-795,0,1761996181,15170.39943746999,177.68241465000028,50704.87083744001 2025-11-01,11:23:03.000,305,11074575,-795,0,1761996182,15170.520691049991,177.59077596000134,50704.842888959996 2025-11-01,11:23:04.000,305,11074506,-795,0,1761996183,15170.473536879996,177.58372683000198,50705.01756696001 2025-11-01,11:23:05.000,305,11074536,-795,0,1761996184,15170.392701159995,177.66831639000156,50704.77301776001 2025-11-01,11:23:06.000,305,11074726,-795,0,1761996185,15170.44659164,177.61192334999942,50704.877824560004 2025-11-01,11:23:07.000,305,11074296,-795,0,1761996186,15170.352283299995,177.76700420999987,50704.72410792001 2025-11-01,11:23:08.000,305,11074429,-795,0,1761996187,15170.44659164,177.66831639000156,50704.84987608001 2025-11-01,11:23:09.000,305,11074512,-795,0,1761996188,15170.39943746999,177.59077596000134,50704.84987608001 2025-11-01,11:23:10.000,305,11074302,-795,0,1761996189,15170.36575592,177.77405333999923,50704.780004880005 2025-11-01,11:23:11.000,305,11074696,-795,0,1761996190,15170.43985532999,177.79520073000458,50704.77301776001 2025-11-01,11:23:12.000,305,11074463,-795,0,1761996191,15170.37922853999,177.88683942000353,50704.68218520001 2025-11-01,11:23:13.000,305,11074432,-795,0,1761996192,15170.43985532999,177.9925763700012,50704.786992 2025-11-01,11:23:14.000,305,11074512,-795,0,1761996193,15170.39943746999,177.93618332999904,50704.94070864001 2025-11-01,11:23:15.000,305,11074553,-795,0,1761996194,15170.40617378,178.07716593000077,50705.00359272 2025-11-01,11:23:16.000,305,11074515,-795,0,1761996195,15170.40617378,178.0560185400027,50704.780004880005 2025-11-01,11:23:17.000,305,11074541,-795,0,1761996196,15170.46680057,178.12650984000356,50704.842888959996 2025-11-01,11:23:18.000,305,11074360,-795,0,1761996197,15170.372492229995,178.13355897000292,50704.75904352 2025-11-01,11:23:19.000,305,11074655,-795,0,1761996198,15170.392701159995,178.2181485300025,50704.79397912 2025-11-01,11:23:20.000,305,11074575,-795,0,1761996199,15170.392701159995,178.16880461999972,50704.96865712001 2025-11-01,11:23:21.000,305,11074397,-795,0,1761996200,15170.433119019996,178.11241158000485,50704.87083744001 2025-11-01,11:23:22.000,305,11074645,-795,0,1761996201,15170.39943746999,178.28863983000338,50704.98263136 2025-11-01,11:23:23.000,305,11074458,-795,0,1761996202,15170.33881067999,178.3027380900021,50704.95468288 2025-11-01,11:23:24.000,305,11074530,-795,0,1761996203,15170.352283299995,178.32388548000017,50704.97564424 2025-11-01,11:23:25.000,305,11074630,-795,0,1761996204,15170.412910089995,178.2392959200006,50704.76603064 2025-11-01,11:23:26.000,305,11074641,-795,0,1761996205,15170.433119019996,178.4507698200032,50705.00359272 2025-11-01,11:23:27.000,305,11074331,-795,0,1761996206,15170.392701159995,178.40847503999976,50704.96167 2025-11-01,11:23:28.000,305,11074438,-795,0,1761996207,15170.40617378,178.50716285999806,50705.045515440004 2025-11-01,11:23:29.000,305,11074542,-795,0,1761996208,15170.42638271,178.62699807000172,50705.01756696001 2025-11-01,11:23:30.000,305,11074286,-795,0,1761996209,15170.4870095,178.60585068000364,50705.1712836 2025-11-01,11:23:31.000,305,11074498,-795,0,1761996210,15170.4870095,178.66224371999851,50704.96865712001 2025-11-01,11:23:32.000,305,11074475,-795,0,1761996211,15170.588054150001,178.61994894000236,50705.115386640005 2025-11-01,11:23:33.000,305,11074456,-795,0,1761996212,15170.689098800001,178.612899810003,50705.0315412 2025-11-01,11:23:34.000,305,11074594,-795,0,1761996213,15170.668889870001,178.60585068000364,50705.066476800006 2025-11-01,11:23:35.000,305,11074560,-795,0,1761996214,15170.736252969997,178.57060502999957,50704.98961848001 2025-11-01,11:23:36.000,305,11074399,-795,0,1761996215,15170.722780349992,178.62699807000172,50704.996605600005 2025-11-01,11:23:37.000,305,11074506,-795,0,1761996216,15170.884451789992,178.612899810003,50704.91974728001 2025-11-01,11:23:38.000,305,11074638,-795,0,1761996217,15170.884451789992,178.5494576400015,50704.8568632 2025-11-01,11:23:39.000,305,11074556,-795,0,1761996218,15171.039386919998,178.57765415999893,50704.91276016 2025-11-01,11:23:40.000,305,11074473,-795,0,1761996219,15171.079804779998,178.5847032899983,50704.77301776001 2025-11-01,11:23:41.000,305,11074518,-795,0,1761996220,15171.133695259989,178.47191721000127,50704.97564424 2025-11-01,11:23:42.000,305,11074568,-795,0,1761996221,15171.147167879994,178.42962242999783,50704.9267344 2025-11-01,11:23:43.000,305,11074626,-795,0,1761996222,15171.160640499998,178.4648680800019,50704.90577304 2025-11-01,11:23:44.000,305,11074555,-795,0,1761996223,15171.113486329989,178.3661802600036,50704.96167 2025-11-01,11:23:45.000,305,11074617,-795,0,1761996224,15171.228003599994,178.22519766000187,50704.95468288 2025-11-01,11:23:46.000,305,11074484,-795,0,1761996225,15171.153904189989,178.4507698200032,50704.96865712001 2025-11-01,11:23:47.000,305,11074455,-795,0,1761996226,15171.153904189989,178.4507698200032,50705.00359272 2025-11-01,11:23:48.000,305,11074343,-795,0,1761996227,15171.086541089993,178.42257329999848,50704.98961848001 2025-11-01,11:23:49.000,305,11074432,-795,0,1761996228,15171.059595849998,178.45781895000255,50704.84987608001 2025-11-01,11:23:50.000,305,11074455,-795,0,1761996229,15171.093277399988,178.37322939000296,50704.91974728001 2025-11-01,11:23:51.000,305,11074246,-795,0,1761996230,15171.093277399988,178.50716285999806,50704.842888959996 2025-11-01,11:23:52.000,305,11074477,-795,0,1761996231,15171.052859539988,178.52831025000341,50704.91276016 2025-11-01,11:23:53.000,305,11074348,-795,0,1761996232,15171.052859539988,178.3379837399989,50704.91276016 2025-11-01,11:23:54.000,305,11074713,-795,0,1761996233,15171.093277399988,178.4507698200032,50704.96865712001 2025-11-01,11:23:55.000,305,11074355,-795,0,1761996234,15171.032650609988,178.45781895000255,50705.02455408 2025-11-01,11:23:56.000,305,11074493,-795,0,1761996235,15171.025914299993,178.4648680800019,50704.97564424 2025-11-01,11:23:57.000,305,11074485,-795,0,1761996236,15171.005705369993,178.47896634000062,50704.97564424 2025-11-01,11:23:58.000,305,11074655,-795,0,1761996237,15171.093277399988,178.38027852000232,50704.97564424 2025-11-01,11:23:59.000,305,11074500,-795,0,1761996238,15171.133695259989,178.42962242999783,50705.115386640005 2025-11-01,11:24:00.000,305,11074354,-795,0,1761996239,15171.019177989998,178.3027380900021,50705.15730936001 2025-11-01,11:24:01.000,305,11074649,-795,0,1761996240,15171.147167879994,178.34503286999825,50705.17827072 2025-11-01,11:24:02.000,305,11074490,-795,0,1761996241,15171.133695259989,178.3379837399989,50705.1712836 2025-11-01,11:24:03.000,305,11074553,-795,0,1761996242,15171.133695259989,178.33093460999953,50705.1014124 2025-11-01,11:24:04.000,305,11074356,-795,0,1761996243,15171.126958949993,178.27454157000466,50705.17827072 2025-11-01,11:24:05.000,305,11074474,-795,0,1761996244,15171.120222639998,178.2040502700038,50705.26910328 2025-11-01,11:24:06.000,305,11074426,-795,0,1761996245,15171.126958949993,178.08421506000013,50705.22019344 2025-11-01,11:24:07.000,305,11074340,-795,0,1761996246,15171.120222639998,178.16175549000036,50705.13634800001 2025-11-01,11:24:08.000,305,11074492,-795,0,1761996247,15171.106750019993,178.154706360001,50705.213206320004 2025-11-01,11:24:09.000,305,11074583,-795,0,1761996248,15171.187585739994,178.2181485300025,50705.164296480005 2025-11-01,11:24:10.000,305,11074485,-795,0,1761996249,15171.113486329989,178.1899520099978,50705.213206320004 2025-11-01,11:24:11.000,305,11074419,-795,0,1761996250,15171.160640499998,178.07716593000077,50705.14333512 2025-11-01,11:24:12.000,305,11074546,-795,0,1761996251,15171.147167879994,178.08421506000013,50705.12936088 2025-11-01,11:24:13.000,305,11074407,-795,0,1761996252,15171.201058359999,178.11241158000485,50705.25512904001 2025-11-01,11:24:14.000,305,11074458,-795,0,1761996253,15171.153904189989,178.0066746299999,50705.36692296 2025-11-01,11:24:15.000,305,11074432,-795,0,1761996254,15171.005705369993,177.97847811000247,50705.234167680006 2025-11-01,11:24:16.000,305,11074469,-795,0,1761996255,15171.106750019993,178.02077288999863,50705.26910328 2025-11-01,11:24:17.000,305,11074452,-795,0,1761996256,15171.140431569998,178.02782201999798,50705.164296480005 2025-11-01,11:24:18.000,305,11074485,-795,0,1761996257,15171.106750019993,177.9925763700012,50705.18525784001 2025-11-01,11:24:19.000,305,11074516,-795,0,1761996258,15171.100013709998,178.06306767000206,50705.17827072 2025-11-01,11:24:20.000,305,11074359,-795,0,1761996259,15171.187585739994,178.02782201999798,50705.17827072 2025-11-01,11:24:21.000,305,11074496,-795,0,1761996260,15171.079804779998,177.9925763700012,50705.25512904001 2025-11-01,11:24:22.000,305,11074495,-795,0,1761996261,15171.079804779998,178.04192028000398,50705.27609040001 2025-11-01,11:24:23.000,305,11074413,-795,0,1761996262,15171.153904189989,178.02782201999798,50705.283077520005 2025-11-01,11:24:24.000,305,11074397,-795,0,1761996263,15171.100013709998,178.1053624499982,50705.25512904001 2025-11-01,11:24:25.000,305,11074451,-795,0,1761996264,15171.079804779998,177.92913419999968,50705.29705176 2025-11-01,11:24:26.000,305,11074542,-795,0,1761996265,15171.079804779998,178.1053624499982,50705.29705176 2025-11-01,11:24:27.000,305,11074371,-795,0,1761996266,15171.106750019993,178.0912641899995,50705.27609040001 2025-11-01,11:24:28.000,305,11074418,-795,0,1761996267,15171.100013709998,178.19700114000443,50705.29006464 2025-11-01,11:24:29.000,305,11074343,-795,0,1761996268,15171.126958949993,178.16175549000036,50705.115386640005 2025-11-01,11:24:30.000,305,11074555,-795,0,1761996269,15171.106750019993,178.14765723000164,50705.27609040001 2025-11-01,11:24:31.000,305,11074382,-795,0,1761996270,15171.153904189989,178.14060810000228,50705.2411548 2025-11-01,11:24:32.000,305,11074449,-795,0,1761996271,15171.153904189989,178.12650984000356,50705.24814192 2025-11-01,11:24:33.000,305,11074456,-795,0,1761996272,15171.214530979989,178.16175549000036,50705.19923208 2025-11-01,11:24:34.000,305,11074408,-795,0,1761996273,15171.187585739994,178.2181485300025,50705.262116160004 2025-11-01,11:24:35.000,305,11074584,-795,0,1761996274,15171.147167879994,178.16880461999972,50705.24814192 2025-11-01,11:24:36.000,305,11074337,-795,0,1761996275,15171.194322049989,178.14765723000164,50705.38788432 2025-11-01,11:24:37.000,305,11074530,-795,0,1761996276,15171.113486329989,178.2181485300025,50705.33897448 2025-11-01,11:24:38.000,305,11074571,-795,0,1761996277,15171.254948839989,178.23224679000123,50705.39487144001 2025-11-01,11:24:39.000,305,11074613,-795,0,1761996278,15171.207794669994,178.32388548000017,50705.429807040004 2025-11-01,11:24:40.000,305,11074475,-795,0,1761996279,15171.167376809994,178.3027380900021,50705.35993584 2025-11-01,11:24:41.000,305,11074415,-795,0,1761996280,15171.174113119989,178.28863983000338,50705.29006464 2025-11-01,11:24:42.000,305,11074397,-795,0,1761996281,15171.27515776999,178.24634504999995,50705.3459616 2025-11-01,11:24:43.000,305,11074698,-795,0,1761996282,15171.147167879994,178.32388548000017,50705.31801312 2025-11-01,11:24:44.000,305,11074556,-795,0,1761996283,15171.308839319994,178.21109940000315,50705.45775552 2025-11-01,11:24:45.000,305,11074507,-795,0,1761996284,15171.261685149999,178.28159070000402,50705.44378128001 2025-11-01,11:24:46.000,305,11074555,-795,0,1761996285,15171.288630389994,178.28159070000402,50705.44378128001 2025-11-01,11:24:47.000,305,11074609,-795,0,1761996286,15171.33578455999,178.1899520099978,50705.331987360005 2025-11-01,11:24:48.000,305,11074491,-795,0,1761996287,15171.329048249994,178.11241158000485,50705.30403888001 2025-11-01,11:24:49.000,305,11074438,-795,0,1761996288,15171.409883969995,178.28863983000338,50705.46474264 2025-11-01,11:24:50.000,305,11074443,-795,0,1761996289,15171.490719689995,178.3661802600036,50705.380897200004 2025-11-01,11:24:51.000,305,11074515,-795,0,1761996290,15171.490719689995,178.2040502700038,50705.53461384 2025-11-01,11:24:52.000,305,11074410,-795,0,1761996291,15171.58502803,178.19700114000443,50705.380897200004 2025-11-01,11:24:53.000,305,11074504,-795,0,1761996292,15171.63891850999,178.09831331999885,50705.40884568 2025-11-01,11:24:54.000,305,11074574,-795,0,1761996293,15171.611973269995,178.09831331999885,50705.39487144001 2025-11-01,11:24:55.000,305,11074660,-795,0,1761996294,15171.739963159991,178.14060810000228,50705.47871688 2025-11-01,11:24:56.000,305,11074553,-795,0,1761996295,15171.65912743999,178.04896941000334,50705.52762672 2025-11-01,11:24:57.000,305,11074351,-795,0,1761996296,15171.733226849996,177.9714289800031,50705.3459616 2025-11-01,11:24:58.000,305,11074471,-795,0,1761996297,15171.780381019991,177.90093768000224,50705.44378128001 2025-11-01,11:24:59.000,305,11074424,-795,0,1761996298,15171.68607268,177.90093768000224,50705.485704 2025-11-01,11:25:00.000,305,11074461,-795,0,1761996299,15171.70628161,177.92208507000032,50705.311026 2025-11-01,11:25:01.000,305,11074533,-795,0,1761996300,15171.58502803,177.87979029000417,50705.26910328 2025-11-01,11:25:02.000,305,11074584,-795,0,1761996301,15171.65912743999,177.83044638000138,50705.47172976001 2025-11-01,11:25:03.000,305,11074634,-795,0,1761996302,15171.713017919996,177.80224986000394,50705.38788432 2025-11-01,11:25:04.000,305,11074622,-795,0,1761996303,15171.67933636999,177.79520073000458,50705.3459616 2025-11-01,11:25:05.000,305,11074415,-795,0,1761996304,15171.760172089991,177.92913419999968,50705.38788432 2025-11-01,11:25:06.000,305,11074430,-795,0,1761996305,15171.65912743999,178.02077288999863,50705.37391008001 2025-11-01,11:25:07.000,305,11074544,-795,0,1761996306,15171.64565482,178.0066746299999,50705.331987360005 2025-11-01,11:25:08.000,305,11074719,-795,0,1761996307,15171.713017919996,177.92208507000032,50705.61147216001 2025-11-01,11:25:09.000,305,11074509,-795,0,1761996308,15171.64565482,177.92913419999968,50705.39487144001 2025-11-01,11:25:10.000,305,11074420,-795,0,1761996309,15171.652391129996,177.91503594000096,50705.33897448 2025-11-01,11:25:11.000,305,11074591,-795,0,1761996310,15171.7669084,177.76700420999987,50705.52762672 2025-11-01,11:25:12.000,305,11074523,-795,0,1761996311,15171.65912743999,177.97847811000247,50705.43679416 2025-11-01,11:25:13.000,305,11074553,-795,0,1761996312,15171.67933636999,177.80224986000394,50705.569549440006 2025-11-01,11:25:14.000,305,11074494,-795,0,1761996313,15171.793853639996,177.68946377999964,50705.4158328 2025-11-01,11:25:15.000,305,11074393,-795,0,1761996314,15171.739963159991,177.83044638000138,50705.40884568 2025-11-01,11:25:16.000,305,11074635,-795,0,1761996315,15171.760172089991,177.696512909999,50705.429807040004 2025-11-01,11:25:17.000,305,11074460,-795,0,1761996316,15171.780381019991,177.86569202999817,50705.56256232001 2025-11-01,11:25:18.000,305,11074463,-795,0,1761996317,15171.827535190001,177.68946377999964,50705.450768400005 2025-11-01,11:25:19.000,305,11074662,-795,0,1761996318,15171.935316149997,177.83749551000074,50705.68134336 2025-11-01,11:25:20.000,305,11074583,-795,0,1761996319,15171.942052459992,177.78815159999795,50705.56256232001 2025-11-01,11:25:21.000,305,11074434,-795,0,1761996320,15172.009415560002,177.68946377999964,50705.54160096001 2025-11-01,11:25:22.000,305,11074579,-795,0,1761996321,15171.915107219997,177.5978250900007,50705.67435624 2025-11-01,11:25:23.000,305,11074532,-795,0,1761996322,15171.935316149997,177.75290595000115,50705.52762672 2025-11-01,11:25:24.000,305,11074556,-795,0,1761996323,15172.043097109992,177.62602160999813,50705.68833048001 2025-11-01,11:25:25.000,305,11074539,-795,0,1761996324,15172.002679249992,177.73175856000307,50705.65339488 2025-11-01,11:25:26.000,305,11074533,-795,0,1761996325,15172.049833420002,177.60487422000006,50705.548588080004 2025-11-01,11:25:27.000,305,11074457,-795,0,1761996326,15172.123932829993,177.70356203999836,50705.57653656 2025-11-01,11:25:28.000,305,11074340,-795,0,1761996327,15172.184559619993,177.61897247999877,50705.667369120005 2025-11-01,11:25:29.000,305,11074457,-795,0,1761996328,15172.198032239998,177.49208814000303,50705.53461384 2025-11-01,11:25:30.000,305,11074219,-795,0,1761996329,15172.137405449997,177.50618640000175,50705.59051080001 2025-11-01,11:25:31.000,305,11074476,-795,0,1761996330,15172.285604269993,177.45684248999896,50705.58352368 2025-11-01,11:25:32.000,305,11074504,-795,0,1761996331,15172.299076889998,177.3863511899981,50705.54160096001 2025-11-01,11:25:33.000,305,11074491,-795,0,1761996332,15172.265395339993,177.32995815000322,50705.50666536 2025-11-01,11:25:34.000,305,11074542,-795,0,1761996333,15172.352967369989,177.3511055400013,50705.50666536 2025-11-01,11:25:35.000,305,11074327,-795,0,1761996334,15172.326022129993,177.28061424000043,50705.569549440006 2025-11-01,11:25:36.000,305,11074437,-795,0,1761996335,15172.433803089989,177.23127032999764,50705.38788432 2025-11-01,11:25:37.000,305,11074425,-795,0,1761996336,15172.352967369989,177.2030738100002,50705.40884568 2025-11-01,11:25:38.000,305,11074536,-795,0,1761996337,15172.352967369989,177.1889755500015,50705.49269112001 2025-11-01,11:25:39.000,305,11074596,-795,0,1761996338,15172.487693569994,177.11143512000126,50705.380897200004 2025-11-01,11:25:40.000,305,11074395,-795,0,1761996339,15172.413594159989,177.1396316399987,50705.485704 2025-11-01,11:25:41.000,305,11074481,-795,0,1761996340,15172.400121539999,177.29471249999915,50705.32500024001 2025-11-01,11:25:42.000,305,11074532,-795,0,1761996341,15172.467484639994,177.30881075999787,50705.49269112001 2025-11-01,11:25:43.000,305,11074614,-795,0,1761996342,15172.47422094999,177.23831946000428,50705.60448504 2025-11-01,11:25:44.000,305,11074660,-795,0,1761996343,15172.400121539999,177.2876633699998,50705.597497920004 2025-11-01,11:25:45.000,305,11074550,-795,0,1761996344,15172.379912609998,177.3158598900045,50705.485704 2025-11-01,11:25:46.000,305,11074459,-795,0,1761996345,15172.379912609998,177.2876633699998,50705.4158328 2025-11-01,11:25:47.000,305,11074644,-795,0,1761996346,15172.312549509988,177.3511055400013,50705.36692296 2025-11-01,11:25:48.000,305,11074441,-795,0,1761996347,15172.386648919994,177.23831946000428,50705.4158328 2025-11-01,11:25:49.000,305,11074542,-795,0,1761996348,15172.427066779994,177.37930205999874,50705.485704 2025-11-01,11:25:50.000,305,11074671,-795,0,1761996349,15172.427066779994,177.36520380000002,50705.499678240005 2025-11-01,11:25:51.000,305,11074482,-795,0,1761996350,15172.51463880999,177.34405641000194,50705.4158328 2025-11-01,11:25:52.000,305,11074464,-795,0,1761996351,15172.541584049999,177.28061424000043,50705.51365248 2025-11-01,11:25:53.000,305,11074270,-795,0,1761996352,15172.62241977,177.24536859000364,50705.47871688 2025-11-01,11:25:54.000,305,11074423,-795,0,1761996353,15172.77735489999,177.18192642000213,50705.57653656 2025-11-01,11:25:55.000,305,11074490,-795,0,1761996354,15172.73693703999,177.13258250999934,50705.59051080001 2025-11-01,11:25:56.000,305,11074583,-795,0,1761996355,15172.79756382999,177.12553337999998,50705.52063960001 2025-11-01,11:25:57.000,305,11074458,-795,0,1761996356,15172.87839954999,177.09733686000254,50705.5555752 2025-11-01,11:25:58.000,305,11074295,-795,0,1761996357,15172.831245379995,176.92815774000337,50705.56256232001 2025-11-01,11:25:59.000,305,11074481,-795,0,1761996358,15172.85819061999,176.91405948000465,50705.52762672 2025-11-01,11:26:00.000,305,11074425,-795,0,1761996359,15172.85819061999,176.99864904000424,50705.51365248 2025-11-01,11:26:01.000,305,11074569,-795,0,1761996360,15172.87839954999,176.87176470000122,50705.485704 2025-11-01,11:26:02.000,305,11074595,-795,0,1761996361,15172.86492693,176.97750164999889,50705.618459280005 2025-11-01,11:26:03.000,305,11074504,-795,0,1761996362,15172.94576265,176.84356818000379,50705.47871688 2025-11-01,11:26:04.000,305,11074504,-795,0,1761996363,15172.992916819996,176.8576664400025,50705.67435624 2025-11-01,11:26:05.000,305,11074366,-795,0,1761996364,15172.979444199991,176.8929120899993,50705.61147216001 2025-11-01,11:26:06.000,305,11074522,-795,0,1761996365,15172.98618051,176.794224270001,50705.57653656 2025-11-01,11:26:07.000,305,11074556,-795,0,1761996366,15172.952498959996,176.8576664400025,50705.67435624 2025-11-01,11:26:08.000,305,11074519,-795,0,1761996367,15172.91881740999,176.88586295999994,50705.66038200001 2025-11-01,11:26:09.000,305,11074586,-795,0,1761996368,15172.91881740999,176.78717514000164,50705.63243352 2025-11-01,11:26:10.000,305,11074498,-795,0,1761996369,15172.871663239996,176.921108610004,50705.75820168001 2025-11-01,11:26:11.000,305,11074456,-795,0,1761996370,15172.78409121,176.921108610004,50705.64640776 2025-11-01,11:26:12.000,305,11074558,-795,0,1761996371,15172.750409659995,176.85061731000314,50705.63942064001 2025-11-01,11:26:13.000,305,11074493,-795,0,1761996372,15172.75714596999,176.85061731000314,50705.6254464 2025-11-01,11:26:14.000,305,11074759,-795,0,1761996373,15172.82450907,176.8294699199978,50705.75121456 2025-11-01,11:26:15.000,305,11074306,-795,0,1761996374,15172.83798168999,176.78717514000164,50705.70230472 2025-11-01,11:26:16.000,305,11074369,-795,0,1761996375,15172.871663239996,176.78012601000228,50705.8699956 2025-11-01,11:26:17.000,305,11074602,-795,0,1761996376,15172.851454309995,176.78012601000228,50705.737240320006 2025-11-01,11:26:18.000,305,11074507,-795,0,1761996377,15172.81777275999,176.73783122999885,50705.75121456 2025-11-01,11:26:19.000,305,11074601,-795,0,1761996378,15172.85819061999,176.73783122999885,50705.68833048001 2025-11-01,11:26:20.000,305,11074578,-795,0,1761996379,15172.912081099996,176.77307688000292,50705.618459280005 2025-11-01,11:26:21.000,305,11074580,-795,0,1761996380,15172.952498959996,176.77307688000292,50705.59051080001 2025-11-01,11:26:22.000,305,11074535,-795,0,1761996381,15172.959235269991,176.82242078999843,50705.52762672 2025-11-01,11:26:23.000,305,11074349,-795,0,1761996382,15172.94576265,176.68143819000397,50705.737240320006 2025-11-01,11:26:24.000,305,11074620,-795,0,1761996383,15173.046807300001,176.66029079999862,50705.63243352 2025-11-01,11:26:25.000,305,11074676,-795,0,1761996384,15173.080488849992,176.6955364500027,50705.53461384 2025-11-01,11:26:26.000,305,11074433,-795,0,1761996385,15173.208478740002,176.63209428000118,50705.60448504 2025-11-01,11:26:27.000,305,11074441,-795,0,1761996386,15173.228687670002,176.5827503699984,50705.63243352 2025-11-01,11:26:28.000,305,11074511,-795,0,1761996387,15173.141115639992,176.5475047200016,50705.65339488 2025-11-01,11:26:29.000,305,11074591,-795,0,1761996388,15173.336468629997,176.45586603000265,50705.667369120005 2025-11-01,11:26:30.000,305,11074454,-795,0,1761996389,15173.255632909997,176.3994729900005,50705.66038200001 2025-11-01,11:26:31.000,305,11074457,-795,0,1761996390,15173.215215049997,176.16685169999982,50705.6254464 2025-11-01,11:26:32.000,305,11074466,-795,0,1761996391,15173.275841839997,176.20914648000326,50705.485704 2025-11-01,11:26:33.000,305,11074204,-795,0,1761996392,15173.343204939993,176.03291823000473,50705.569549440006 2025-11-01,11:26:34.000,305,11074590,-795,0,1761996393,15173.390359110002,176.10340952999832,50705.50666536 2025-11-01,11:26:35.000,305,11074258,-795,0,1761996394,15173.349941250002,176.07521301000088,50705.54160096001 2025-11-01,11:26:36.000,305,11074461,-795,0,1761996395,15173.477931139998,175.92013215000043,50705.74422744 2025-11-01,11:26:37.000,305,11074363,-795,0,1761996396,15173.370150180002,175.86373910999828,50705.64640776 2025-11-01,11:26:38.000,305,11074530,-795,0,1761996397,15173.349941250002,175.9412795399985,50705.59051080001 2025-11-01,11:26:39.000,305,11074309,-795,0,1761996398,15173.403831729993,175.9271812799998,50705.716278960004 2025-11-01,11:26:40.000,305,11074426,-795,0,1761996399,15173.383622799993,175.80029694000405,50705.737240320006 2025-11-01,11:26:41.000,305,11074312,-795,0,1761996400,15173.289314460002,175.7932478100047,50705.75121456 2025-11-01,11:26:42.000,305,11074561,-795,0,1761996401,15173.302787079992,175.87783737000427,50705.61147216001 2025-11-01,11:26:43.000,305,11074390,-795,0,1761996402,15173.349941250002,175.80029694000405,50705.70929184001 2025-11-01,11:26:44.000,305,11074599,-795,0,1761996403,15173.248896600002,175.82144433000212,50705.75820168001 2025-11-01,11:26:45.000,305,11074631,-795,0,1761996404,15173.296050769997,175.70865824999782,50705.618459280005 2025-11-01,11:26:46.000,305,11074469,-795,0,1761996405,15173.269105530002,175.6593143400023,50705.65339488 2025-11-01,11:26:47.000,305,11074315,-795,0,1761996406,15173.228687670002,175.62406868999824,50705.716278960004 2025-11-01,11:26:48.000,305,11074447,-795,0,1761996407,15173.302787079992,175.6945599899991,50705.618459280005 2025-11-01,11:26:49.000,305,11074520,-795,0,1761996408,15173.275841839997,175.71570738000446,50705.74422744 2025-11-01,11:26:50.000,305,11074451,-795,0,1761996409,15173.457722209998,175.70160911999847,50705.67435624 2025-11-01,11:26:51.000,305,11074564,-795,0,1761996410,15173.390359110002,175.4971843500025,50705.64640776 2025-11-01,11:26:52.000,305,11074584,-795,0,1761996411,15173.437513279998,175.60292130000016,50705.8001244 2025-11-01,11:26:53.000,305,11074581,-795,0,1761996412,15173.471194829988,175.40554566000355,50705.66038200001 2025-11-01,11:26:54.000,305,11074491,-795,0,1761996413,15173.484667449993,175.25751393000246,50705.82807288001 2025-11-01,11:26:55.000,305,11074680,-795,0,1761996414,15173.545294239993,175.26456306000182,50705.57653656 2025-11-01,11:26:56.000,305,11074531,-715,0,1761996415,15173.626129959994,175.14472784999816,50705.63243352 2025-11-01,11:26:57.000,305,11074396,-795,0,1761996416,15173.552030549989,175.10948220000137,50705.6953176 2025-11-01,11:26:58.000,305,11074639,-795,0,1761996417,15173.787801399994,174.9544013400009,50705.91191832 2025-11-01,11:26:59.000,305,11074639,-795,0,1761996418,15173.673284129989,174.79932048000046,50705.667369120005 2025-11-01,11:27:00.000,305,11074448,-795,0,1761996419,15173.720438299999,174.84866439000325,50705.548588080004 2025-11-01,11:27:01.000,305,11074652,-795,0,1761996420,15173.626129959994,174.77112396000302,50705.716278960004 2025-11-01,11:27:02.000,305,11074366,-795,0,1761996421,15173.686756749994,174.77817309000238,50705.68833048001 2025-11-01,11:27:03.000,305,11074454,-795,0,1761996422,15173.653075199989,174.7288291799996,50705.73025320001 2025-11-01,11:27:04.000,305,11074585,-795,0,1761996423,15173.605921029994,174.66538700999808,50705.667369120005 2025-11-01,11:27:05.000,305,11074651,-795,0,1761996424,15173.538557929998,174.62309223000193,50705.73025320001 2025-11-01,11:27:06.000,305,11074451,-795,0,1761996425,15173.578975789998,174.6089939700032,50705.8001244 2025-11-01,11:27:07.000,305,11074646,-795,0,1761996426,15173.383622799993,174.64423962,50705.85602136001 2025-11-01,11:27:08.000,305,11074421,-795,0,1761996427,15173.484667449993,174.70063266000216,50705.86300848 2025-11-01,11:27:09.000,305,11074385,-795,0,1761996428,15173.322996009992,174.66538700999808,50705.70929184001 2025-11-01,11:27:10.000,305,11074569,-795,0,1761996429,15173.282578149992,174.6301413600013,50705.6953176 2025-11-01,11:27:11.000,305,11074566,-795,0,1761996430,15173.208478740002,174.55260093000106,50705.84903424 2025-11-01,11:27:12.000,305,11074491,-795,0,1761996431,15173.161324569992,174.5948957100045,50705.79313728 2025-11-01,11:27:13.000,305,11074432,-795,0,1761996432,15173.154588259997,174.4821096300002,50705.64640776 2025-11-01,11:27:14.000,305,11074550,-795,0,1761996433,15173.188269810002,174.5455518000017,50705.68833048001 2025-11-01,11:27:15.000,305,11074323,-795,0,1761996434,15173.006389440001,174.43276572000468,50705.765188800004 2025-11-01,11:27:16.000,305,11074615,-795,0,1761996435,15173.087225160001,174.40456919999997,50705.82807288001 2025-11-01,11:27:17.000,305,11074349,-795,0,1761996436,15173.120906709992,174.5948957100045,50705.89794408001 2025-11-01,11:27:18.000,305,11074708,-795,0,1761996437,15173.060279919991,174.53850267000234,50705.73025320001 2025-11-01,11:27:19.000,305,11074535,-795,0,1761996438,15173.107434090001,174.55965006000042,50705.82108576 2025-11-01,11:27:20.000,305,11074481,-795,0,1761996439,15173.107434090001,174.48915875999955,50705.96781528 2025-11-01,11:27:21.000,305,11074368,-795,0,1761996440,15173.060279919991,174.4468639800034,50705.835060000005 2025-11-01,11:27:22.000,305,11074395,-795,0,1761996441,15173.060279919991,174.43981485000404,50706.01672512 2025-11-01,11:27:23.000,305,11074565,-795,0,1761996442,15173.134379329997,174.43981485000404,50705.904931200006 2025-11-01,11:27:24.000,305,11074557,-795,0,1761996443,15173.100697779992,174.4186674599987,50705.94685392001 2025-11-01,11:27:25.000,305,11074566,-795,0,1761996444,15173.087225160001,174.34817615999782,50705.97480240001 2025-11-01,11:27:26.000,305,11074615,-795,0,1761996445,15173.093961469996,174.35522529000446,50705.96082816 2025-11-01,11:27:27.000,305,11074316,-795,0,1761996446,15173.120906709992,174.61604310000257,50705.79313728 2025-11-01,11:27:28.000,305,11074508,-795,0,1761996447,15173.215215049997,174.2353900800008,50705.91191832 2025-11-01,11:27:29.000,305,11074474,-795,0,1761996448,15173.013125749996,174.43981485000404,50705.89095696 2025-11-01,11:27:30.000,305,11074415,-795,0,1761996449,15173.060279919991,174.3622744200038,50705.87698272001 2025-11-01,11:27:31.000,305,11074417,-795,0,1761996450,15173.060279919991,174.46801137000148,50705.94685392001 2025-11-01,11:27:32.000,305,11074577,-795,0,1761996451,15173.060279919991,174.30588138000167,50705.904931200006 2025-11-01,11:27:33.000,305,11074694,-795,0,1761996452,15173.046807300001,174.3622744200038,50705.74422744 2025-11-01,11:27:34.000,305,11074514,-795,0,1761996453,15173.019862059991,174.32702876999974,50706.01672512 2025-11-01,11:27:35.000,305,11074516,-795,0,1761996454,15173.168060880002,174.1508005200012,50705.84903424 2025-11-01,11:27:36.000,305,11074384,-795,0,1761996455,15173.019862059991,174.1508005200012,50705.89095696 2025-11-01,11:27:37.000,305,11074604,-795,0,1761996456,15173.040070989991,174.12965313000313,50705.89794408001 2025-11-01,11:27:38.000,305,11074426,-795,0,1761996457,15173.026598370001,174.0521127000029,50705.82807288001 2025-11-01,11:27:39.000,305,11074416,-795,0,1761996458,15173.019862059991,174.00981791999948,50705.91890544 2025-11-01,11:27:40.000,305,11074457,-795,0,1761996459,15173.006389440001,173.94637574999797,50705.96082816 2025-11-01,11:27:41.000,305,11074565,-795,0,1761996460,15173.026598370001,173.9252283599999,50705.904931200006 2025-11-01,11:27:42.000,305,11074682,-795,0,1761996461,15172.959235269991,173.91113010000117,50705.89095696 2025-11-01,11:27:43.000,305,11074578,-795,0,1761996462,15172.979444199991,173.741950980002,50706.121531920006 2025-11-01,11:27:44.000,305,11074652,-795,0,1761996463,15172.844718,173.8899827100031,50705.883969840004 2025-11-01,11:27:45.000,305,11074631,-795,0,1761996464,15172.79756382999,173.6432631600037,50705.94685392001 2025-11-01,11:27:46.000,305,11074649,-795,0,1761996465,15172.851454309995,173.7771966299988,50705.92589256001 2025-11-01,11:27:47.000,305,11074411,-795,0,1761996466,15172.88513586,173.67145968000113,50705.9398668 2025-11-01,11:27:48.000,305,11074470,-795,0,1761996467,15172.80430014,173.72785272000328,50705.98877664 2025-11-01,11:27:49.000,305,11074411,-795,0,1761996468,15172.669573939995,173.8265405400016,50705.904931200006 2025-11-01,11:27:50.000,305,11074470,-795,0,1761996469,15172.74367335,173.74900011000136,50705.85602136001 2025-11-01,11:27:51.000,305,11074418,-795,0,1761996470,15172.750409659995,173.65736142000242,50705.74422744 2025-11-01,11:27:52.000,305,11074381,-795,0,1761996471,15172.78409121,173.8053931500035,50705.883969840004 2025-11-01,11:27:53.000,305,11074209,-795,0,1761996472,15172.69651917999,173.7912948900048,50705.8699956 2025-11-01,11:27:54.000,305,11074620,-795,0,1761996473,15172.70325549,173.72080359000392,50705.89095696 2025-11-01,11:27:55.000,305,11074669,-795,0,1761996474,15172.57526559999,173.8053931500035,50705.82807288001 2025-11-01,11:27:56.000,305,11074431,-795,0,1761996475,15172.71672810999,173.6291648999977,50705.92589256001 2025-11-01,11:27:57.000,305,11074417,-795,0,1761996476,15172.68304656,173.69965619999857,50705.883969840004 2025-11-01,11:27:58.000,305,11074467,-795,0,1761996477,15172.63589238999,173.75604924000072,50705.99576376001 2025-11-01,11:27:59.000,305,11074738,-795,0,1761996478,15172.608947149994,173.73490185000264,50705.89794408001 2025-11-01,11:28:00.000,305,11074278,-795,0,1761996479,15172.63589238999,173.67145968000113,50706.02371224001 2025-11-01,11:28:01.000,305,11074419,-795,0,1761996480,15172.669573939995,173.74900011000136,50705.94685392001 2025-11-01,11:28:02.000,305,11074469,-795,0,1761996481,15172.65610131999,173.69965619999857,50705.97480240001 2025-11-01,11:28:03.000,305,11074554,-795,0,1761996482,15172.56179298,173.78424575999816,50705.8699956 2025-11-01,11:28:04.000,305,11074559,-795,0,1761996483,15172.709991799995,173.73490185000264,50705.904931200006 2025-11-01,11:28:05.000,305,11074489,-795,0,1761996484,15172.588738219994,173.68555793999985,50706.10755768 2025-11-01,11:28:06.000,305,11074646,-795,0,1761996485,15172.69651917999,173.6926070699992,50705.96781528 2025-11-01,11:28:07.000,305,11074377,-795,0,1761996486,15172.68304656,173.76309837000008,50705.70929184001 2025-11-01,11:28:08.000,305,11074368,-795,0,1761996487,15172.59547452999,173.79834402000415,50705.99576376001 2025-11-01,11:28:09.000,305,11074561,-795,0,1761996488,15172.61568345999,173.69965619999857,50705.92589256001 2025-11-01,11:28:10.000,305,11074512,-795,0,1761996489,15172.568529289994,173.615066639999,50705.80711152001 2025-11-01,11:28:11.000,305,11074547,-795,0,1761996490,15172.47422094999,173.65736142000242,50706.04467360001 2025-11-01,11:28:12.000,305,11074316,-795,0,1761996491,15172.669573939995,173.77014749999944,50705.92589256001 2025-11-01,11:28:13.000,305,11074536,-795,0,1761996492,15172.49442987999,173.65736142000242,50705.89095696 2025-11-01,11:28:14.000,305,11074636,-795,0,1761996493,15172.59547452999,173.6432631600037,50705.87698272001 2025-11-01,11:28:15.000,305,11074516,-795,0,1761996494,15172.57526559999,173.615066639999,50705.86300848 2025-11-01,11:28:16.000,305,11074566,-795,0,1761996495,15172.588738219994,173.62211576999835,50705.92589256001 2025-11-01,11:28:17.000,305,11074706,-795,0,1761996496,15172.629156079995,173.67145968000113,50706.02371224001 2025-11-01,11:28:18.000,305,11074381,-795,0,1761996497,15172.669573939995,173.54457533999812,50705.94685392001 2025-11-01,11:28:19.000,305,11074553,-795,0,1761996498,15172.507902499994,173.4952314300026,50706.02371224001 2025-11-01,11:28:20.000,305,11074386,-795,0,1761996499,15172.447275709994,173.62211576999835,50705.94685392001 2025-11-01,11:28:21.000,305,11074573,-795,0,1761996500,15172.56179298,173.45998577999853,50705.86300848 2025-11-01,11:28:22.000,305,11074405,-795,0,1761996501,15172.447275709994,173.45293664999917,50706.04467360001 2025-11-01,11:28:23.000,305,11074633,-795,0,1761996502,15172.427066779994,173.32605231000343,50705.96082816 2025-11-01,11:28:24.000,305,11074591,-795,0,1761996503,15172.420330469999,173.27670840000064,50705.85602136001 2025-11-01,11:28:25.000,305,11074559,-795,0,1761996504,15172.379912609998,173.41064187000302,50705.84204712 2025-11-01,11:28:26.000,305,11074316,-795,0,1761996505,15172.312549509988,173.3824453499983,50705.904931200006 2025-11-01,11:28:27.000,305,11074326,-795,0,1761996506,15172.258659029998,173.28375753,50705.84903424 2025-11-01,11:28:28.000,305,11074582,-795,0,1761996507,15172.245186409993,173.27670840000064,50705.89794408001 2025-11-01,11:28:29.000,305,11074523,-795,0,1761996508,15172.245186409993,173.34015057000215,50705.96781528 2025-11-01,11:28:30.000,305,11074266,-795,0,1761996509,15172.204768549993,173.3471997000015,50705.91191832 2025-11-01,11:28:31.000,305,11074321,-795,0,1761996510,15172.090251280002,173.3965436100043,50705.89095696 2025-11-01,11:28:32.000,305,11074518,-795,0,1761996511,15171.975734009997,173.43883839000046,50705.79313728 2025-11-01,11:28:33.000,305,11074584,-795,0,1761996512,15171.935316149997,173.41064187000302,50705.87698272001 2025-11-01,11:28:34.000,305,11074446,-795,0,1761996513,15171.827535190001,173.40359274000366,50705.98178952 2025-11-01,11:28:35.000,305,11074404,-795,0,1761996514,15171.841007809991,173.50932969000132,50705.835060000005 2025-11-01,11:28:36.000,305,11074500,-795,0,1761996515,15171.713017919996,173.5798209900022,50705.91191832 2025-11-01,11:28:37.000,305,11074405,-795,0,1761996516,15171.69954529999,173.5304770799994,50706.009738 2025-11-01,11:28:38.000,305,11074530,-795,0,1761996517,15171.65912743999,173.5939192500009,50705.97480240001 2025-11-01,11:28:39.000,305,11074562,-795,0,1761996518,15171.60523696,173.5798209900022,50705.98877664 2025-11-01,11:28:40.000,305,11074521,-795,0,1761996519,15171.571555409995,173.77014749999944,50706.01672512 2025-11-01,11:28:41.000,305,11074330,-795,0,1761996520,15171.51766492999,173.75604924000072,50705.97480240001 2025-11-01,11:28:42.000,305,11074496,-795,0,1761996521,15171.41662027999,173.9252283599999,50705.96082816 2025-11-01,11:28:43.000,305,11074445,-795,0,1761996522,15171.571555409995,173.65736142000242,50706.002750880005 2025-11-01,11:28:44.000,305,11074313,-795,0,1761996523,15171.50419231,173.8053931500035,50706.02371224001 2025-11-01,11:28:45.000,305,11074656,-795,0,1761996524,15171.470510759995,173.86178618999838,50706.002750880005 2025-11-01,11:28:46.000,305,11074290,-795,0,1761996525,15171.44356552,173.96047401000396,50706.051660720004 2025-11-01,11:28:47.000,305,11074463,-795,0,1761996526,15171.39641134999,173.93227748999925,50706.02371224001 2025-11-01,11:28:48.000,305,11074561,-795,0,1761996527,15171.54461017,174.03096531000483,50705.883969840004 2025-11-01,11:28:49.000,305,11074660,-795,0,1761996528,15171.470510759995,174.0521127000029,50706.03069936 2025-11-01,11:28:50.000,305,11074555,-795,0,1761996529,15171.43682920999,174.0521127000029,50705.953841040005 2025-11-01,11:28:51.000,305,11074368,-795,0,1761996530,15171.409883969995,174.1367022600025,50706.072622080006 2025-11-01,11:28:52.000,305,11074510,-795,0,1761996531,15171.5648191,174.12260400000378,50706.100570560004 2025-11-01,11:28:53.000,305,11074702,-795,0,1761996532,15171.389675039994,174.04506357000355,50706.009738 2025-11-01,11:28:54.000,305,11074391,-795,0,1761996533,15171.41662027999,174.15784965000057,50705.89095696 2025-11-01,11:28:55.000,305,11074558,-795,0,1761996534,15171.470510759995,174.1367022600025,50705.94685392001 2025-11-01,11:28:56.000,305,11074388,-795,0,1761996535,15171.349257179994,174.31997964000038,50705.904931200006 2025-11-01,11:28:57.000,305,11074467,-795,0,1761996536,15171.27515776999,174.22834095000144,50705.94685392001 2025-11-01,11:28:58.000,305,11074580,-795,0,1761996537,15171.27515776999,174.2847339900036,50705.9398668 2025-11-01,11:28:59.000,305,11074634,-795,0,1761996538,15171.221267289999,174.24243921000016,50705.91890544 2025-11-01,11:29:00.000,305,11074602,-795,0,1761996539,15171.221267289999,174.31997964000038,50705.94685392001 2025-11-01,11:29:01.000,305,11074463,-795,0,1761996540,15171.174113119989,174.26358659999823,50705.85602136001 2025-11-01,11:29:02.000,305,11074375,-795,0,1761996541,15171.194322049989,174.2988322500023,50706.02371224001 2025-11-01,11:29:03.000,305,11074248,-795,0,1761996542,15171.201058359999,174.29178312000295,50705.953841040005 2025-11-01,11:29:04.000,305,11074529,-795,0,1761996543,15171.086541089993,174.51735528000427,50706.0796092 2025-11-01,11:29:05.000,305,11074634,-795,0,1761996544,15171.073068469988,174.31293051000102,50705.92589256001 2025-11-01,11:29:06.000,305,11074698,-795,0,1761996545,15171.100013709998,174.46801137000148,50706.03768648 2025-11-01,11:29:07.000,305,11074476,-795,0,1761996546,15170.985496439993,174.3834218100019,50705.87698272001 2025-11-01,11:29:08.000,305,11074464,-795,0,1761996547,15170.978760129998,174.3834218100019,50705.904931200006 2025-11-01,11:29:09.000,305,11074665,-795,0,1761996548,15170.998969059998,174.3975200700006,50705.883969840004 2025-11-01,11:29:10.000,305,11074677,-795,0,1761996549,15170.985496439993,174.4962078899989,50705.97480240001 2025-11-01,11:29:11.000,305,11074575,-795,0,1761996550,15170.904660719993,174.40456919999997,50705.97480240001 2025-11-01,11:29:12.000,305,11074733,-795,0,1761996551,15170.891188100002,174.43981485000404,50705.85602136001 2025-11-01,11:29:13.000,305,11074651,-795,0,1761996552,15170.891188100002,174.3340778999991,50705.82108576 2025-11-01,11:29:14.000,305,11074453,-795,0,1761996553,15170.857506549997,174.43981485000404,50705.98178952 2025-11-01,11:29:15.000,305,11074523,-795,0,1761996554,15170.837297619997,174.4186674599987,50705.99576376001 2025-11-01,11:29:16.000,305,11074514,-795,0,1761996555,15170.844033929992,174.27768486000423,50705.835060000005 2025-11-01,11:29:17.000,305,11074538,-795,0,1761996556,15170.945078579993,174.3834218100019,50705.80711152001 2025-11-01,11:29:18.000,305,11074296,-795,0,1761996557,15170.716044039997,174.35522529000446,50705.8699956 2025-11-01,11:29:19.000,305,11074606,-795,0,1761996558,15170.803616069992,174.3834218100019,50705.84903424 2025-11-01,11:29:20.000,305,11074428,-795,0,1761996559,15170.790143450002,174.26358659999823,50705.70929184001 2025-11-01,11:29:21.000,305,11074389,-795,0,1761996560,15170.581317839991,174.3340778999991,50705.835060000005 2025-11-01,11:29:22.000,305,11074409,-795,0,1761996561,15170.601526769991,174.35522529000446,50705.70929184001 2025-11-01,11:29:23.000,305,11074671,-795,0,1761996562,15170.628472010001,174.25653746999888,50705.91890544 2025-11-01,11:29:24.000,305,11074493,-795,0,1761996563,15170.608263080001,174.39047094000125,50705.81409864 2025-11-01,11:29:25.000,305,11074527,-795,0,1761996564,15170.39943746999,174.42571658999805,50705.66038200001 2025-11-01,11:29:26.000,305,11074424,-795,0,1761996565,15170.32533806,174.57374831999914,50705.68833048001 2025-11-01,11:29:27.000,305,11074412,-795,0,1761996566,15170.39943746999,174.6089939700032,50705.92589256001 2025-11-01,11:29:28.000,305,11074500,-795,0,1761996567,15170.23776602999,174.5948957100045,50705.86300848 2025-11-01,11:29:29.000,305,11074492,-795,0,1761996568,15170.14345769,174.6301413600013,50705.81409864 2025-11-01,11:29:30.000,305,11074516,-795,0,1761996569,15170.210820789995,174.6935835300028,50705.75820168001 2025-11-01,11:29:31.000,305,11074490,-795,0,1761996570,15170.16366662,174.70063266000216,50705.81409864 2025-11-01,11:29:32.000,305,11074544,-795,0,1761996571,15170.089567209994,174.6935835300028,50705.883969840004 2025-11-01,11:29:33.000,305,11074458,-795,0,1761996572,15170.028940419994,174.80636960999982,50705.81409864 2025-11-01,11:29:34.000,305,11074374,-795,0,1761996573,15170.11651244999,174.65128874999937,50705.84204712 2025-11-01,11:29:35.000,305,11074688,-795,0,1761996574,15170.12324876,174.62309223000193,50705.82807288001 2025-11-01,11:29:36.000,305,11074698,-795,0,1761996575,15170.09630351999,174.53145354000299,50705.66038200001 2025-11-01,11:29:37.000,305,11074509,-795,0,1761996576,15170.103039829999,174.53145354000299,50705.786150160005 2025-11-01,11:29:38.000,305,11074536,-795,0,1761996577,15170.069358279994,174.6301413600013,50705.77916304001 2025-11-01,11:29:39.000,305,11074370,-795,0,1761996578,15170.082830899999,174.57374831999914,50705.87698272001 2025-11-01,11:29:40.000,305,11074577,-795,0,1761996579,15170.042413039999,174.43276572000468,50705.786150160005 2025-11-01,11:29:41.000,305,11074281,-795,0,1761996580,15170.008731489994,174.5103061500049,50705.84903424 2025-11-01,11:29:42.000,305,11074367,-795,0,1761996581,15169.968313629994,174.50325701999827,50705.82807288001 2025-11-01,11:29:43.000,305,11074460,-795,0,1761996582,15169.954841009989,174.46801137000148,50705.932879680004 2025-11-01,11:29:44.000,305,11074505,-795,0,1761996583,15169.907686839993,174.64423962,50705.835060000005 2025-11-01,11:29:45.000,305,11074544,-795,0,1761996584,15169.806642189993,174.51735528000427,50705.91890544 2025-11-01,11:29:46.000,305,11074599,-795,0,1761996585,15169.766224329993,174.56669918999978,50705.91890544 2025-11-01,11:29:47.000,305,11074476,-795,0,1761996586,15169.692124920002,174.63719049000065,50705.80711152001 2025-11-01,11:29:48.000,305,11074490,-795,0,1761996587,15169.584343959992,174.53850267000234,50705.82807288001 2025-11-01,11:29:49.000,305,11074451,-795,0,1761996588,15169.516980859997,174.55965006000042,50705.72326608 2025-11-01,11:29:50.000,305,11074449,-795,0,1761996589,15169.496771929997,174.6089939700032,50705.835060000005 2025-11-01,11:29:51.000,305,11074517,-795,0,1761996590,15169.409199900001,174.76407483000366,50705.904931200006 2025-11-01,11:29:52.000,305,11074678,-795,0,1761996591,15169.321627869991,174.82046786999854,50705.81409864 2025-11-01,11:29:53.000,305,11074549,-795,0,1761996592,15169.234055839996,174.7922713500011,50705.87698272001 2025-11-01,11:29:54.000,305,11074474,-795,0,1761996593,15169.24079214999,174.975548729999,50705.883969840004 2025-11-01,11:29:55.000,305,11074605,-795,0,1761996594,15169.20037428999,174.8768609100007,50705.91191832 2025-11-01,11:29:56.000,305,11074673,-795,0,1761996595,15168.971339749995,174.90505742999812,50705.77916304001 2025-11-01,11:29:57.000,305,11074588,-795,0,1761996596,15168.991548679995,175.02489264000178,50705.8699956 2025-11-01,11:29:58.000,305,11074582,-795,0,1761996597,15169.02523023,175.03194177000114,50705.883969840004 2025-11-01,11:29:59.000,305,11074598,-795,0,1761996598,15168.98481237,175.04604002999986,50705.86300848 2025-11-01,11:30:00.000,305,11074556,-795,0,1761996599,15168.850086169994,175.17292437000287,50705.85602136001 2025-11-01,11:30:01.000,305,11074486,-795,0,1761996600,15168.930921889994,175.102433070002,50705.883969840004 2025-11-01,11:30:02.000,305,11074631,-795,0,1761996601,15168.89724033999,175.19407176000095,50705.75121456 2025-11-01,11:30:03.000,305,11074573,-795,0,1761996602,15168.930921889994,175.35620175000076,50705.75820168001 2025-11-01,11:30:04.000,305,11074517,-795,0,1761996603,15168.92418558,175.29275957999926,50705.8001244 2025-11-01,11:30:05.000,305,11074636,-795,0,1761996604,15168.85682247999,175.27161219000118,50705.68134336 2025-11-01,11:30:06.000,305,11074462,-795,0,1761996605,15168.90397665,175.4125947900029,50705.8001244 2025-11-01,11:30:07.000,305,11074471,-795,0,1761996606,15168.92418558,175.47603696000442,50705.835060000005 2025-11-01,11:30:08.000,305,11074393,-795,0,1761996607,15168.910712959994,175.2222682799984,50705.81409864 2025-11-01,11:30:09.000,305,11074138,-795,0,1761996608,15168.890504029994,175.37734913999884,50705.77217592 2025-11-01,11:30:10.000,305,11074321,-795,0,1761996609,15168.89724033999,175.30685783999797,50705.97480240001 2025-11-01,11:30:11.000,305,11074640,-795,0,1761996610,15168.92418558,175.560626520004,50705.77916304001 2025-11-01,11:30:12.000,305,11074235,-795,0,1761996611,15168.843349859999,175.4478404399997,50705.765188800004 2025-11-01,11:30:13.000,305,11074495,-795,0,1761996612,15168.85682247999,175.35620175000076,50705.82108576 2025-11-01,11:30:14.000,305,11074585,-795,0,1761996613,15168.83661354999,175.40554566000355,50705.89794408001 2025-11-01,11:30:15.000,305,11074553,-795,0,1761996614,15168.742305209998,175.55357739000465,50705.87698272001 2025-11-01,11:30:16.000,305,11074387,-795,0,1761996615,15168.816404619989,175.4971843500025,50705.82108576 2025-11-01,11:30:17.000,305,11074396,-795,0,1761996616,15168.688414729993,175.6945599899991,50705.765188800004 2025-11-01,11:30:18.000,305,11074536,-795,0,1761996617,15168.701887349998,175.560626520004,50705.80711152001 2025-11-01,11:30:19.000,305,11074704,-795,0,1761996618,15168.688414729993,175.76505128999997,50705.65339488 2025-11-01,11:30:20.000,305,11074545,-795,0,1761996619,15168.614315319988,175.6452160800036,50705.6953176 2025-11-01,11:30:21.000,305,11074433,-795,0,1761996620,15168.627787939993,175.53947912999865,50705.6953176 2025-11-01,11:30:22.000,305,11074431,-795,0,1761996621,15168.567161149993,175.70865824999782,50705.835060000005 2025-11-01,11:30:23.000,305,11074520,-795,0,1761996622,15168.479589119997,175.77210041999933,50705.66038200001 2025-11-01,11:30:24.000,305,11074494,-795,0,1761996623,15168.479589119997,175.83554259000084,50705.75121456 2025-11-01,11:30:25.000,305,11074618,-795,0,1761996624,15168.520006979998,175.82849346000148,50705.765188800004 2025-11-01,11:30:26.000,305,11074463,-795,0,1761996625,15168.493061740002,175.76505128999997,50705.66038200001 2025-11-01,11:30:27.000,305,11074467,-795,0,1761996626,15168.560424839998,175.82144433000212,50705.66038200001 2025-11-01,11:30:28.000,305,11074519,-795,0,1761996627,15168.567161149993,175.85668997999892,50705.6254464 2025-11-01,11:30:29.000,305,11074451,-795,0,1761996628,15168.573897459988,175.89898476000235,50705.75121456 2025-11-01,11:30:30.000,305,11074479,-795,0,1761996629,15168.533479600002,175.86373910999828,50705.716278960004 2025-11-01,11:30:31.000,305,11074296,-755,0,1761996630,15168.621051629998,175.9412795399985,50705.82108576 2025-11-01,11:30:32.000,305,11074614,-795,0,1761996631,15168.546952219993,175.891935630003,50705.79313728 2025-11-01,11:30:33.000,305,11074473,-795,0,1761996632,15168.647996869993,175.87783737000427,50705.765188800004 2025-11-01,11:30:34.000,305,11074532,-795,0,1761996633,15168.607579009993,175.85668997999892,50705.73025320001 2025-11-01,11:30:35.000,305,11074347,-795,0,1761996634,15168.661469489998,175.85668997999892,50705.73025320001 2025-11-01,11:30:36.000,305,11074337,-795,0,1761996635,15168.540215909998,175.76505128999997,50705.716278960004 2025-11-01,11:30:37.000,305,11074570,-795,0,1761996636,15168.533479600002,175.78619867999805,50705.79313728 2025-11-01,11:30:38.000,305,11074511,-795,0,1761996637,15168.647996869993,175.8425917200002,50705.63243352 2025-11-01,11:30:39.000,305,11074617,-795,0,1761996638,15168.641260559998,175.86373910999828,50705.66038200001 2025-11-01,11:30:40.000,305,11074350,-795,0,1761996639,15168.647996869993,175.82849346000148,50705.716278960004 2025-11-01,11:30:41.000,305,11074637,-795,0,1761996640,15168.540215909998,175.88488650000363,50705.73025320001 2025-11-01,11:30:42.000,305,11074291,-795,0,1761996641,15168.472852810002,175.80029694000405,50705.66038200001 2025-11-01,11:30:43.000,305,11074459,-795,0,1761996642,15168.459380189997,175.72275651000382,50705.5555752 2025-11-01,11:30:44.000,305,11074421,-795,0,1761996643,15168.304445059992,175.77210041999933,50705.67435624 2025-11-01,11:30:45.000,305,11074472,-795,0,1761996644,15168.378544469997,175.87783737000427,50705.63243352 2025-11-01,11:30:46.000,305,11074622,-795,0,1761996645,15168.311181370002,175.7439039000019,50705.667369120005 2025-11-01,11:30:47.000,305,11074523,-795,0,1761996646,15168.304445059992,175.91308302000107,50705.66038200001 2025-11-01,11:30:48.000,305,11074411,-795,0,1761996647,15168.216873029996,175.84964084999956,50705.786150160005 2025-11-01,11:30:49.000,305,11074209,-795,0,1761996648,15168.243818269992,175.85668997999892,50705.597497920004 2025-11-01,11:30:50.000,305,11074435,-795,0,1761996649,15168.162982549991,175.9553778000045,50705.79313728 2025-11-01,11:30:51.000,305,11074683,-795,0,1761996650,15168.284236129992,175.89898476000235,50705.667369120005 2025-11-01,11:30:52.000,305,11074567,-795,0,1761996651,15168.102355759991,175.77210041999933,50705.597497920004 2025-11-01,11:30:53.000,305,11074460,-795,0,1761996652,15168.136037309996,175.94832866999786,50705.68833048001 2025-11-01,11:30:54.000,305,11074421,-795,0,1761996653,15168.176455169996,175.82849346000148,50705.74422744 2025-11-01,11:30:55.000,305,11074260,-795,0,1761996654,15168.115828379996,175.7439039000019,50705.68833048001 2025-11-01,11:30:56.000,305,11074378,-795,0,1761996655,15168.06867421,175.92013215000043,50705.72326608 2025-11-01,11:30:57.000,305,11074457,-795,0,1761996656,15168.06867421,175.87783737000427,50705.569549440006 2025-11-01,11:30:58.000,305,11074442,-795,0,1761996657,15168.04846528,175.91308302000107,50705.77916304001 2025-11-01,11:30:59.000,305,11074539,-795,0,1761996658,15168.055201589996,175.96947606000322,50705.51365248 2025-11-01,11:31:00.000,305,11074309,-795,0,1761996659,15168.034992659996,175.94832866999786,50705.61147216001 2025-11-01,11:31:01.000,305,11074629,-795,0,1761996660,15167.96089324999,175.88488650000363,50705.47871688 2025-11-01,11:31:02.000,305,11074494,-795,0,1761996661,15167.96762956,175.96242693000386,50705.50666536 2025-11-01,11:31:03.000,305,11074676,-795,0,1761996662,15167.98110217999,175.98357432000194,50705.58352368 2025-11-01,11:31:04.000,305,11074393,-795,0,1761996663,15167.92047538999,176.07521301000088,50705.56256232001 2025-11-01,11:31:05.000,305,11074661,-795,0,1761996664,15167.98110217999,176.10340952999832,50705.597497920004 2025-11-01,11:31:06.000,305,11074551,-795,0,1761996665,15167.90700277,176.23029387000133,50705.53461384 2025-11-01,11:31:07.000,305,11074399,-795,0,1761996666,15167.913739079995,176.16685169999982,50705.51365248 2025-11-01,11:31:08.000,305,11074314,-795,0,1761996667,15167.79922180999,176.26553951999813,50705.49269112001 2025-11-01,11:31:09.000,305,11074285,-795,0,1761996668,15167.86658491,176.29373604000284,50705.47871688 2025-11-01,11:31:10.000,305,11074462,-795,0,1761996669,15167.92047538999,176.37832560000243,50705.50666536 2025-11-01,11:31:11.000,305,11074587,-795,0,1761996670,15167.84637598,176.34307994999836,50705.485704 2025-11-01,11:31:12.000,305,11074483,-795,0,1761996671,15167.873321219995,176.42062037999858,50705.43679416 2025-11-01,11:31:13.000,305,11074577,-795,0,1761996672,15167.90026645999,176.26553951999813,50705.548588080004 2025-11-01,11:31:14.000,305,11074350,-795,0,1761996673,15167.94068431999,176.21619561000261,50705.51365248 2025-11-01,11:31:15.000,305,11074544,-795,0,1761996674,15168.02152003999,176.34307994999836,50705.45775552 2025-11-01,11:31:16.000,305,11074575,-795,0,1761996675,15168.02152003999,176.2514412599994,50705.47172976001 2025-11-01,11:31:17.000,305,11074426,-795,0,1761996676,15168.014783729996,176.2020973500039,50705.24814192 2025-11-01,11:31:18.000,305,11074581,-795,0,1761996677,15168.02152003999,176.13160605000303,50705.26910328 2025-11-01,11:31:19.000,305,11074783,-795,0,1761996678,15168.06867421,175.96242693000386,50705.46474264 2025-11-01,11:31:20.000,305,11074687,-795,0,1761996679,15168.082146829991,176.03996736000408,50705.33897448 2025-11-01,11:31:21.000,305,11074580,-795,0,1761996680,15168.095619449996,176.0893112699996,50705.31801312 2025-11-01,11:31:22.000,305,11074449,-795,0,1761996681,15168.014783729996,175.98357432000194,50705.25512904001 2025-11-01,11:31:23.000,305,11074329,-795,0,1761996682,15167.92047538999,176.04701649000344,50705.29705176 2025-11-01,11:31:24.000,305,11074521,-795,0,1761996683,15167.954156939995,175.9060338900017,50705.38788432 2025-11-01,11:31:25.000,305,11074390,-795,0,1761996684,15167.873321219995,175.88488650000363,50705.35993584 2025-11-01,11:31:26.000,305,11074450,-795,0,1761996685,15167.954156939995,175.99767258000065,50705.283077520005 2025-11-01,11:31:27.000,305,11074468,-795,0,1761996686,15167.79922180999,176.13160605000303,50705.429807040004 2025-11-01,11:31:28.000,305,11074462,-795,0,1761996687,15167.67796822999,176.09636039999896,50705.37391008001 2025-11-01,11:31:29.000,305,11074417,-795,0,1761996688,15167.644286679999,176.1386551800024,50705.42281992001 2025-11-01,11:31:30.000,305,11074450,-795,0,1761996689,15167.65775929999,176.29373604000284,50705.42281992001 2025-11-01,11:31:31.000,305,11074476,-795,0,1761996690,15167.610605129994,176.21619561000261,50705.30403888001 2025-11-01,11:31:32.000,305,11074477,-795,0,1761996691,15167.597132509989,176.32193256000028,50705.44378128001 2025-11-01,11:31:33.000,305,11074474,-795,0,1761996692,15167.415252139988,176.17390082999918,50705.49269112001 2025-11-01,11:31:34.000,305,11074514,-795,0,1761996693,15167.442197379998,176.3853747300018,50705.429807040004 2025-11-01,11:31:35.000,305,11074450,-755,0,1761996694,15167.455669999988,176.40652211999986,50705.60448504 2025-11-01,11:31:36.000,305,11074560,-795,0,1761996695,15167.455669999988,176.53340646000288,50705.46474264 2025-11-01,11:31:37.000,305,11074556,-795,0,1761996696,15167.448933689993,176.41357124999922,50705.52762672 2025-11-01,11:31:38.000,305,11074643,-795,0,1761996697,15167.428724759993,176.52635733000352,50705.42281992001 2025-11-01,11:31:39.000,305,11074707,-795,0,1761996698,15167.448933689993,176.56865210999968,50705.45775552 2025-11-01,11:31:40.000,305,11074325,-795,0,1761996699,15167.475878929989,176.61799602000247,50705.50666536 2025-11-01,11:31:41.000,305,11074276,-795,0,1761996700,15167.462406309998,176.70258558000205,50705.499678240005 2025-11-01,11:31:42.000,305,11074395,-795,0,1761996701,15167.502824169998,176.72373297000013,50705.54160096001 2025-11-01,11:31:43.000,305,11074611,-795,0,1761996702,15167.509560479994,176.6955364500027,50705.401858560006 2025-11-01,11:31:44.000,305,11074560,-795,0,1761996703,15167.61734143999,176.7096347100014,50705.4158328 2025-11-01,11:31:45.000,305,11074549,-795,0,1761996704,15167.644286679999,176.78012601000228,50705.43679416 2025-11-01,11:31:46.000,305,11074628,-795,0,1761996705,15167.65775929999,176.85061731000314,50705.40884568 2025-11-01,11:31:47.000,305,11074561,-795,0,1761996706,15167.81943073999,176.72373297000013,50705.40884568 2025-11-01,11:31:48.000,305,11074674,-795,0,1761996707,15167.75880394999,176.76602775000356,50705.35294872001 2025-11-01,11:31:49.000,305,11074580,-795,0,1761996708,15167.80595812,176.63914341000054,50705.36692296 2025-11-01,11:31:50.000,305,11074377,-795,0,1761996709,15167.691440849994,176.7589786200042,50705.35294872001 2025-11-01,11:31:51.000,305,11074450,-795,0,1761996710,15167.76554026,176.7096347100014,50705.44378128001 2025-11-01,11:31:52.000,305,11074488,-795,0,1761996711,15167.78574919,176.72373297000013,50705.331987360005 2025-11-01,11:31:53.000,305,11074507,-795,0,1761996712,15167.79922180999,176.8576664400025,50705.39487144001 2025-11-01,11:31:54.000,305,11074400,-795,0,1761996713,15167.77901287999,176.72373297000013,50705.33897448 2025-11-01,11:31:55.000,305,11074328,-795,0,1761996714,15167.711649779994,176.78012601000228,50705.26910328 2025-11-01,11:31:56.000,305,11074476,-795,0,1761996715,15167.691440849994,176.68848732000333,50705.33897448 2025-11-01,11:31:57.000,305,11074405,-795,0,1761996716,15167.71838608999,176.75192949000484,50705.32500024001 2025-11-01,11:31:58.000,305,11074442,-795,0,1761996717,15167.684704539999,176.8083225299997,50705.4158328 2025-11-01,11:31:59.000,305,11074554,-795,0,1761996718,15167.610605129994,176.72373297000013,50705.283077520005 2025-11-01,11:32:00.000,305,11074536,-795,0,1761996719,15167.570187269994,176.88586295999994,50705.32500024001 2025-11-01,11:32:01.000,305,11074518,-795,0,1761996720,15167.523033099998,177.0550420799991,50705.262116160004 2025-11-01,11:32:02.000,305,11074463,-795,0,1761996721,15167.576923579989,177.1537299000047,50705.35993584 2025-11-01,11:32:03.000,305,11074647,-795,0,1761996722,15167.523033099998,177.2030738100002,50705.22019344 2025-11-01,11:32:04.000,305,11074489,-795,0,1761996723,15167.489351549993,177.2665159800017,50705.283077520005 2025-11-01,11:32:05.000,305,11074616,-795,0,1761996724,15167.421988449998,177.23127032999764,50705.39487144001 2025-11-01,11:32:06.000,305,11074382,-795,0,1761996725,15167.570187269994,177.4004494500041,50705.26910328 2025-11-01,11:32:07.000,305,11074531,-795,0,1761996726,15167.509560479994,177.49208814000303,50705.42281992001 2025-11-01,11:32:08.000,305,11074453,-795,0,1761996727,15167.610605129994,177.5625794400039,50705.24814192 2025-11-01,11:32:09.000,305,11074577,-795,0,1761996728,15167.536505719989,177.59077596000134,50705.24814192 2025-11-01,11:32:10.000,305,11074515,-795,0,1761996729,15167.583659889999,177.71766030000435,50705.234167680006 2025-11-01,11:32:11.000,305,11074514,-795,0,1761996730,15167.529769409994,177.76700420999987,50705.380897200004 2025-11-01,11:32:12.000,305,11074348,-795,0,1761996731,15167.684704539999,177.7458568200018,50705.47172976001 2025-11-01,11:32:13.000,305,11074448,-795,0,1761996732,15167.603868819999,177.68946377999964,50705.36692296 2025-11-01,11:32:14.000,305,11074414,-795,0,1761996733,15167.671231919994,177.8445446400001,50705.331987360005 2025-11-01,11:32:15.000,305,11074580,-795,0,1761996734,15167.630814059994,177.76700420999987,50705.38788432 2025-11-01,11:32:16.000,305,11074422,-795,0,1761996735,15167.671231919994,177.8092989900033,50705.26910328 2025-11-01,11:32:17.000,305,11074311,-795,0,1761996736,15167.691440849994,177.8092989900033,50705.27609040001 2025-11-01,11:32:18.000,305,11074539,-795,0,1761996737,15167.7251224,177.73175856000307,50705.22718056001 2025-11-01,11:32:19.000,305,11074420,-795,0,1761996738,15167.73859501999,177.73175856000307,50705.331987360005 2025-11-01,11:32:20.000,305,11074562,-795,0,1761996739,15167.63755036999,177.83044638000138,50705.31801312 2025-11-01,11:32:21.000,305,11074519,-795,0,1761996740,15167.76554026,177.73880769000243,50705.4158328 2025-11-01,11:32:22.000,305,11074682,-795,0,1761996741,15167.80595812,177.71766030000435,50705.33897448 2025-11-01,11:32:23.000,305,11074671,-795,0,1761996742,15167.84637598,177.8727411600048,50705.52063960001 2025-11-01,11:32:24.000,305,11074574,-795,0,1761996743,15167.76554026,177.66831639000156,50705.46474264 2025-11-01,11:32:25.000,305,11074609,-795,0,1761996744,15167.812694429995,177.7599550800005,50705.47871688 2025-11-01,11:32:26.000,305,11074584,-795,0,1761996745,15167.88005752999,177.85159376999945,50705.4158328 2025-11-01,11:32:27.000,305,11074252,-795,0,1761996746,15167.853112289995,177.91503594000096,50705.52762672 2025-11-01,11:32:28.000,305,11074614,-795,0,1761996747,15167.69817715999,177.93618332999904,50705.5555752 2025-11-01,11:32:29.000,305,11074364,-795,0,1761996748,15167.731858709994,177.88683942000353,50705.54160096001 2025-11-01,11:32:30.000,305,11074366,-795,0,1761996749,15167.78574919,177.9714289800031,50705.53461384 2025-11-01,11:32:31.000,305,11074460,-795,0,1761996750,15167.583659889999,177.89388855000288,50705.485704 2025-11-01,11:32:32.000,305,11074456,-795,0,1761996751,15167.63755036999,177.92208507000032,50705.58352368 2025-11-01,11:32:33.000,305,11074318,-795,0,1761996752,15167.651022989994,178.02782201999798,50705.56256232001 2025-11-01,11:32:34.000,305,11074431,-795,0,1761996753,15167.63755036999,178.0912641899995,50705.47172976001 2025-11-01,11:32:35.000,305,11074495,-795,0,1761996754,15167.610605129994,178.0066746299999,50705.60448504 2025-11-01,11:32:36.000,305,11074252,-795,0,1761996755,15167.630814059994,178.2533941799993,50705.46474264 2025-11-01,11:32:37.000,305,11074521,-795,0,1761996756,15167.684704539999,178.09831331999885,50705.49269112001 2025-11-01,11:32:38.000,305,11074507,-795,0,1761996757,15167.630814059994,178.13355897000292,50705.59051080001 2025-11-01,11:32:39.000,305,11074359,-795,0,1761996758,15167.71838608999,178.07716593000077,50705.52762672 2025-11-01,11:32:40.000,305,11074445,-795,0,1761996759,15167.63755036999,178.0912641899995,50705.52063960001 2025-11-01,11:32:41.000,305,11074449,-795,0,1761996760,15167.61734143999,178.22519766000187,50705.44378128001 2025-11-01,11:32:42.000,305,11074323,-795,0,1761996761,15167.684704539999,178.2392959200006,50705.49269112001 2025-11-01,11:32:43.000,305,11074508,-795,0,1761996762,15167.691440849994,178.16175549000036,50705.569549440006 2025-11-01,11:32:44.000,305,11074642,-795,0,1761996763,15167.69817715999,178.26044330999866,50705.66038200001 2025-11-01,11:32:45.000,305,11074487,-795,0,1761996764,15167.73859501999,178.1899520099978,50705.45775552 2025-11-01,11:32:46.000,305,11074426,-795,0,1761996765,15167.65775929999,178.30978722000145,50705.60448504 2025-11-01,11:32:47.000,305,11074490,-795,0,1761996766,15167.691440849994,178.18290287999844,50705.64640776 2025-11-01,11:32:48.000,305,11074406,-795,0,1761996767,15167.664495609999,178.2040502700038,50705.6254464 2025-11-01,11:32:49.000,305,11074454,-795,0,1761996768,15167.7251224,178.19700114000443,50705.58352368 2025-11-01,11:32:50.000,305,11074352,-795,0,1761996769,15167.77901287999,178.04896941000334,50705.68134336 2025-11-01,11:32:51.000,305,11074342,-795,0,1761996770,15167.77901287999,178.19700114000443,50705.75121456 2025-11-01,11:32:52.000,305,11074662,-795,0,1761996771,15167.73859501999,178.16880461999972,50705.63243352 2025-11-01,11:32:53.000,305,11074295,-795,0,1761996772,15167.77901287999,178.13355897000292,50705.70929184001 2025-11-01,11:32:54.000,305,11074536,-795,0,1761996773,15167.76554026,178.1053624499982,50705.57653656 2025-11-01,11:32:55.000,305,11074515,-795,0,1761996774,15167.85984859999,178.2181485300025,50705.618459280005 2025-11-01,11:32:56.000,305,11074375,-795,0,1761996775,15167.76554026,178.14765723000164,50705.56256232001 2025-11-01,11:32:57.000,305,11074459,-755,0,1761996776,15167.644286679999,178.0560185400027,50705.67435624 2025-11-01,11:32:58.000,305,11074686,-795,0,1761996777,15167.73859501999,178.37322939000296,50705.63243352 2025-11-01,11:32:59.000,305,11074306,-795,0,1761996778,15167.664495609999,178.32388548000017,50705.81409864 2025-11-01,11:33:00.000,305,11074565,-795,0,1761996779,15167.76554026,178.1053624499982,50705.716278960004 2025-11-01,11:33:01.000,305,11074460,-795,0,1761996780,15167.597132509989,178.16880461999972,50705.70230472 2025-11-01,11:33:02.000,305,11074535,-795,0,1761996781,15167.70491347,178.26749243999802,50705.8001244 2025-11-01,11:33:03.000,305,11074597,-795,0,1761996782,15167.684704539999,178.17585374999908,50705.737240320006 2025-11-01,11:33:04.000,305,11074416,-795,0,1761996783,15167.792485499995,178.3168363500008,50705.82108576 2025-11-01,11:33:05.000,305,11074455,-795,0,1761996784,15167.7251224,178.34503286999825,50705.6254464 2025-11-01,11:33:06.000,305,11074672,-795,0,1761996785,15167.74533133,178.35208200000488,50705.6254464 2025-11-01,11:33:07.000,305,11074533,-795,0,1761996786,15167.651022989994,178.50716285999806,50705.835060000005 2025-11-01,11:33:08.000,305,11074532,-795,0,1761996787,15167.70491347,178.52126112000406,50705.66038200001 2025-11-01,11:33:09.000,305,11074341,-795,0,1761996788,15167.76554026,178.34503286999825,50705.67435624 2025-11-01,11:33:10.000,305,11074644,-795,0,1761996789,15167.73859501999,178.5494576400015,50705.716278960004 2025-11-01,11:33:11.000,305,11074423,-755,0,1761996790,15167.772276569995,178.49306459999934,50705.716278960004 2025-11-01,11:33:12.000,305,11074434,-795,0,1761996791,15167.684704539999,178.66224371999851,50705.618459280005 2025-11-01,11:33:13.000,305,11074499,-795,0,1761996792,15167.74533133,178.59175241999765,50705.63942064001 2025-11-01,11:33:14.000,305,11074468,-795,0,1761996793,15167.74533133,178.5635559000002,50705.56256232001 2025-11-01,11:33:15.000,305,11074392,-795,0,1761996794,15167.83963966999,178.55650677000085,50705.51365248 2025-11-01,11:33:16.000,305,11074450,-795,0,1761996795,15167.78574919,178.5847032899983,50705.67435624 2025-11-01,11:33:17.000,305,11074480,-795,0,1761996796,15167.81943073999,178.49306459999934,50705.597497920004 2025-11-01,11:33:18.000,305,11074464,-795,0,1761996797,15167.893530149995,178.52831025000341,50705.485704 2025-11-01,11:33:19.000,305,11074388,-795,0,1761996798,15167.84637598,178.5001137299987,50705.485704 2025-11-01,11:33:20.000,305,11074588,-795,0,1761996799,15168.034992659996,178.4014259100004,50705.6254464 2025-11-01,11:33:21.000,305,11074415,-795,0,1761996800,15167.94742063,178.52831025000341,50705.65339488 2025-11-01,11:33:22.000,305,11074442,-795,0,1761996801,15168.014783729996,178.5142119900047,50705.716278960004 2025-11-01,11:33:23.000,305,11074716,-795,0,1761996802,15167.994574799995,178.28863983000338,50705.77916304001 2025-11-01,11:33:24.000,305,11074389,-795,0,1761996803,15167.913739079995,178.3379837399989,50705.57653656 2025-11-01,11:33:25.000,305,11074479,-795,0,1761996804,15168.055201589996,178.41552416999912,50705.63942064001 2025-11-01,11:33:26.000,305,11074660,-795,0,1761996805,15167.893530149995,178.41552416999912,50705.58352368 2025-11-01,11:33:27.000,305,11074555,-795,0,1761996806,15167.994574799995,178.37322939000296,50705.63243352 2025-11-01,11:33:28.000,305,11074430,-795,0,1761996807,15167.9272117,178.4014259100004,50705.64640776 2025-11-01,11:33:29.000,305,11074648,-795,0,1761996808,15168.02825635,178.53535938000277,50705.59051080001 2025-11-01,11:33:30.000,305,11074380,-795,0,1761996809,15168.04846528,178.50716285999806,50705.81409864 2025-11-01,11:33:31.000,305,11074459,-795,0,1761996810,15167.933948009995,178.57765415999893,50705.89095696 2025-11-01,11:33:32.000,305,11074582,-795,0,1761996811,15167.994574799995,178.6481454599998,50705.932879680004 2025-11-01,11:33:33.000,305,11074528,-795,0,1761996812,15168.00131110999,178.71863676000066,50705.70230472 2025-11-01,11:33:34.000,305,11074624,-795,0,1761996813,15168.06193789999,178.7609315400041,50705.72326608 2025-11-01,11:33:35.000,305,11074437,-795,0,1761996814,15168.055201589996,178.7750298000028,50705.75121456 2025-11-01,11:33:36.000,305,11074541,-795,0,1761996815,15168.055201589996,178.8102754499996,50705.81409864 2025-11-01,11:33:37.000,305,11074263,-795,0,1761996816,15168.102355759991,178.9089632699979,50705.77217592 2025-11-01,11:33:38.000,305,11074610,-795,0,1761996817,15168.142773619991,178.9230615300039,50705.82807288001 2025-11-01,11:33:39.000,305,11074462,-795,0,1761996818,15168.162982549991,179.03584761000093,50705.68134336 2025-11-01,11:33:40.000,305,11074529,-795,0,1761996819,15168.162982549991,178.97240543999942,50705.84903424 2025-11-01,11:33:41.000,305,11074474,-795,0,1761996820,15168.338126609997,178.97945456999878,50705.77217592 2025-11-01,11:33:42.000,305,11074316,-795,0,1761996821,15168.324653989992,178.99355283000477,50705.68833048001 2025-11-01,11:33:43.000,305,11074466,-795,0,1761996822,15168.290972440001,179.02879848000157,50705.737240320006 2025-11-01,11:33:44.000,305,11074480,-795,0,1761996823,15168.290972440001,179.04994586999965,50705.6953176 2025-11-01,11:33:45.000,305,11074479,-795,0,1761996824,15168.365071849992,178.98650369999814,50705.835060000005 2025-11-01,11:33:46.000,305,11074529,-795,0,1761996825,15168.378544469997,178.97945456999878,50705.77916304001 2025-11-01,11:33:47.000,305,11074548,-795,0,1761996826,15168.486325429993,178.97240543999942,50705.6953176 2025-11-01,11:33:48.000,305,11074542,-795,0,1761996827,15168.506534359993,178.9089632699979,50705.68833048001 2025-11-01,11:33:49.000,305,11074502,-795,0,1761996828,15168.533479600002,178.75388241000473,50705.6254464 2025-11-01,11:33:50.000,305,11074507,-795,0,1761996829,15168.607579009993,178.63404720000108,50705.75121456 2025-11-01,11:33:51.000,305,11074589,-795,0,1761996830,15168.553688530003,178.62699807000172,50705.786150160005 2025-11-01,11:33:52.000,305,11074356,-795,0,1761996831,15168.594106389988,178.52126112000406,50705.73025320001 2025-11-01,11:33:53.000,305,11074359,-795,0,1761996832,15168.614315319988,178.37322939000296,50705.75121456 2025-11-01,11:33:54.000,305,11074671,-795,0,1761996833,15168.755777829989,178.3379837399989,50705.485704 2025-11-01,11:33:55.000,305,11074669,-795,0,1761996834,15168.816404619989,178.19700114000443,50705.52762672 2025-11-01,11:33:56.000,305,11074577,-795,0,1761996835,15168.775986759989,178.16175549000036,50705.64640776 2025-11-01,11:33:57.000,305,11074444,-795,0,1761996836,15168.681678419998,178.12650984000356,50705.65339488 2025-11-01,11:33:58.000,305,11074542,-795,0,1761996837,15168.668205799993,178.01372375999927,50705.66038200001 2025-11-01,11:33:59.000,305,11074572,-795,0,1761996838,15168.627787939993,178.0560185400027,50705.63243352 2025-11-01,11:34:00.000,305,11074510,-795,0,1761996839,15168.560424839998,177.9432324599984,50705.618459280005 2025-11-01,11:34:01.000,305,11074541,-795,0,1761996840,15168.493061740002,177.89388855000288,50705.60448504 2025-11-01,11:34:02.000,305,11074580,-795,0,1761996841,15168.459380189997,177.92913419999968,50705.58352368 2025-11-01,11:34:03.000,305,11074548,-795,0,1761996842,15168.425698639992,177.80224986000394,50705.64640776 2025-11-01,11:34:04.000,305,11074528,-795,0,1761996843,15168.324653989992,177.8445446400001,50705.65339488 2025-11-01,11:34:05.000,305,11074515,-795,0,1761996844,15168.250554580001,177.92208507000032,50705.67435624 2025-11-01,11:34:06.000,305,11074597,-795,0,1761996845,15168.257290889997,177.8727411600048,50705.73025320001 2025-11-01,11:34:07.000,305,11074358,-795,0,1761996846,15168.203400409991,177.93618332999904,50705.77916304001 2025-11-01,11:34:08.000,305,11074468,-795,0,1761996847,15168.136037309996,177.99962550000055,50705.68134336 2025-11-01,11:34:09.000,305,11074472,-795,0,1761996848,15168.129301,177.99962550000055,50705.73025320001 2025-11-01,11:34:10.000,305,11074701,-795,0,1761996849,15167.98783849,178.03487115000462,50705.70929184001 2025-11-01,11:34:11.000,305,11074529,-795,0,1761996850,15167.994574799995,178.04192028000398,50705.61147216001 2025-11-01,11:34:12.000,305,11074501,-795,0,1761996851,15168.00804742,178.26044330999866,50705.77217592 2025-11-01,11:34:13.000,305,11074323,-795,0,1761996852,15167.853112289995,178.48601546999998,50705.786150160005 2025-11-01,11:34:14.000,305,11074459,-795,0,1761996853,15167.94742063,178.42257329999848,50705.84204712 2025-11-01,11:34:15.000,305,11074452,-795,0,1761996854,15167.92047538999,178.52831025000341,50705.835060000005 2025-11-01,11:34:16.000,305,11074574,-795,0,1761996855,15167.933948009995,178.55650677000085,50705.716278960004 2025-11-01,11:34:17.000,305,11074442,-795,0,1761996856,15167.94068431999,178.5635559000002,50705.72326608 2025-11-01,11:34:18.000,305,11074605,-795,0,1761996857,15167.954156939995,178.59880155000428,50705.80711152001 2025-11-01,11:34:19.000,305,11074489,-795,0,1761996858,15168.04172896999,178.73978414999874,50705.904931200006 2025-11-01,11:34:20.000,305,11074353,-795,0,1761996859,15168.014783729996,178.64109633000044,50705.80711152001 2025-11-01,11:34:21.000,305,11074401,-795,0,1761996860,15168.10909207,178.68339111000387,50705.84204712 2025-11-01,11:34:22.000,305,11074684,-795,0,1761996861,15168.082146829991,178.71863676000066,50705.835060000005 2025-11-01,11:34:23.000,305,11074324,-795,0,1761996862,15168.10909207,178.78912806000153,50705.89095696 2025-11-01,11:34:24.000,305,11074612,-795,0,1761996863,15168.196664099996,178.53535938000277,50705.97480240001 2025-11-01,11:34:25.000,305,11074364,-795,0,1761996864,15168.237081959996,178.612899810003,50705.883969840004 2025-11-01,11:34:26.000,305,11074470,-795,0,1761996865,15168.331390300002,178.62699807000172,50705.883969840004 2025-11-01,11:34:27.000,305,11074394,-795,0,1761996866,15168.277499819997,178.7750298000028,50705.87698272001 2025-11-01,11:34:28.000,305,11074428,-795,0,1761996867,15168.331390300002,178.64109633000044,50705.80711152001 2025-11-01,11:34:29.000,305,11074517,-755,0,1761996868,15168.277499819997,178.50716285999806,50705.86300848 2025-11-01,11:34:30.000,305,11074596,-795,0,1761996869,15168.371808160002,178.49306459999934,50705.96082816 2025-11-01,11:34:31.000,305,11074266,-795,0,1761996870,15168.338126609997,178.5635559000002,50705.904931200006 2025-11-01,11:34:32.000,305,11074497,-795,0,1761996871,15168.237081959996,178.5847032899983,50705.92589256001 2025-11-01,11:34:33.000,305,11074458,-795,0,1761996872,15168.284236129992,178.64109633000044,50705.953841040005 2025-11-01,11:34:34.000,305,11074372,-795,0,1761996873,15168.277499819997,178.78912806000153,50705.74422744 2025-11-01,11:34:35.000,305,11074571,-795,0,1761996874,15168.237081959996,178.62699807000172,50705.8699956 2025-11-01,11:34:36.000,305,11074567,-795,0,1761996875,15168.230345650001,178.71863676000066,50705.82807288001 2025-11-01,11:34:37.000,305,11074512,-795,0,1761996876,15168.162982549991,178.76798067000345,50705.73025320001 2025-11-01,11:34:38.000,305,11074495,-795,0,1761996877,15168.257290889997,178.76798067000345,50705.79313728 2025-11-01,11:34:39.000,305,11074586,-795,0,1761996878,15168.223609339992,178.7468332799981,50705.61147216001 2025-11-01,11:34:40.000,305,11074468,-795,0,1761996879,15168.169718860001,178.78912806000153,50705.786150160005 2025-11-01,11:34:41.000,305,11074576,-795,0,1761996880,15168.230345650001,178.68339111000387,50705.75820168001 2025-11-01,11:34:42.000,305,11074526,-795,0,1761996881,15168.162982549991,178.65519458999916,50705.73025320001 2025-11-01,11:34:43.000,305,11074548,-795,0,1761996882,15168.270763510001,178.65519458999916,50705.73025320001 2025-11-01,11:34:44.000,305,11074512,-795,0,1761996883,15168.290972440001,178.6763419800045,50705.68833048001 2025-11-01,11:34:45.000,305,11074556,-795,0,1761996884,15168.257290889997,178.61994894000236,50705.73025320001 2025-11-01,11:34:46.000,305,11074503,-795,0,1761996885,15168.351599230002,178.7468332799981,50705.6953176 2025-11-01,11:34:47.000,305,11074316,-795,0,1761996886,15168.317917679997,178.70453850000195,50705.82807288001 2025-11-01,11:34:48.000,305,11074573,-795,0,1761996887,15168.358335539997,178.52126112000406,50705.8001244 2025-11-01,11:34:49.000,305,11074602,-795,0,1761996888,15168.270763510001,178.5142119900047,50705.89794408001 2025-11-01,11:34:50.000,305,11074363,-795,0,1761996889,15168.277499819997,178.45781895000255,50705.74422744 2025-11-01,11:34:51.000,305,11074453,-795,0,1761996890,15168.230345650001,178.43667156000447,50705.765188800004 2025-11-01,11:34:52.000,305,11074393,-795,0,1761996891,15168.331390300002,178.3379837399989,50705.8001244 2025-11-01,11:34:53.000,305,11074394,-795,0,1761996892,15168.324653989992,178.38027852000232,50705.85602136001 2025-11-01,11:34:54.000,305,11074320,-795,0,1761996893,15168.183191479991,178.48601546999998,50705.8001244 2025-11-01,11:34:55.000,305,11074510,-795,0,1761996894,15168.284236129992,178.41552416999912,50705.82807288001 2025-11-01,11:34:56.000,305,11074464,-795,0,1761996895,15168.311181370002,178.40847503999976,50705.94685392001 2025-11-01,11:34:57.000,305,11074623,-795,0,1761996896,15168.243818269992,178.41552416999912,50705.81409864 2025-11-01,11:34:58.000,305,11074572,-795,0,1761996897,15168.290972440001,178.4014259100004,50705.91890544 2025-11-01,11:34:59.000,305,11074505,-795,0,1761996898,15168.216873029996,178.38027852000232,50705.82108576 2025-11-01,11:35:00.000,305,11074655,-795,0,1761996899,15168.230345650001,178.48601546999998,50705.91890544 2025-11-01,11:35:01.000,305,11074553,-795,0,1761996900,15168.149509930001,178.5142119900047,50705.82807288001 2025-11-01,11:35:02.000,305,11074519,-795,0,1761996901,15168.169718860001,178.4014259100004,50706.009738 2025-11-01,11:35:03.000,305,11074483,-795,0,1761996902,15168.156246239996,178.4648680800019,50705.904931200006 2025-11-01,11:35:04.000,305,11074393,-795,0,1761996903,15168.169718860001,178.42962242999783,50706.051660720004 2025-11-01,11:35:05.000,305,11074478,-795,0,1761996904,15168.136037309996,178.5001137299987,50705.96082816 2025-11-01,11:35:06.000,305,11074544,-795,0,1761996905,15168.115828379996,178.52831025000341,50706.02371224001 2025-11-01,11:35:07.000,305,11074449,-795,0,1761996906,15168.10909207,178.44372069000383,50705.89794408001 2025-11-01,11:35:08.000,305,11074529,-795,0,1761996907,15168.169718860001,178.42962242999783,50705.91191832 2025-11-01,11:35:09.000,305,11074460,-795,0,1761996908,15168.243818269992,178.34503286999825,50705.85602136001 2025-11-01,11:35:10.000,305,11074375,-795,0,1761996909,15168.243818269992,178.26044330999866,50705.96781528 2025-11-01,11:35:11.000,305,11074448,-795,0,1761996910,15168.237081959996,178.30978722000145,50705.89794408001 2025-11-01,11:35:12.000,305,11074549,-795,0,1761996911,15168.324653989992,178.40847503999976,50706.05864784 2025-11-01,11:35:13.000,305,11074463,-795,0,1761996912,15168.290972440001,178.38027852000232,50705.97480240001 2025-11-01,11:35:14.000,305,11074332,-795,0,1761996913,15168.257290889997,178.54240851000213,50705.953841040005 2025-11-01,11:35:15.000,305,11074507,-795,0,1761996914,15168.284236129992,178.47191721000127,50705.97480240001 2025-11-01,11:35:16.000,305,11074430,-795,0,1761996915,15168.264027199992,178.40847503999976,50705.932879680004 2025-11-01,11:35:17.000,305,11074603,-795,0,1761996916,15168.189927790001,178.4648680800019,50705.953841040005 2025-11-01,11:35:18.000,305,11074520,-795,0,1761996917,15168.129301,178.5494576400015,50705.9398668 2025-11-01,11:35:19.000,305,11074372,-795,0,1761996918,15168.237081959996,178.55650677000085,50706.009738 2025-11-01,11:35:20.000,305,11074482,-795,0,1761996919,15168.216873029996,178.57765415999893,50705.99576376001 2025-11-01,11:35:21.000,305,11074577,-795,0,1761996920,15168.156246239996,178.52126112000406,50705.91890544 2025-11-01,11:35:22.000,305,11074736,-795,0,1761996921,15168.08888314,178.6763419800045,50706.009738 2025-11-01,11:35:23.000,305,11074346,-795,0,1761996922,15168.082146829991,178.66929284999787,50705.98178952 2025-11-01,11:35:24.000,305,11074514,-795,0,1761996923,15168.203400409991,178.61994894000236,50706.17742888 2025-11-01,11:35:25.000,305,11074404,-795,0,1761996924,15168.203400409991,178.69044024000323,50706.051660720004 2025-11-01,11:35:26.000,305,11074515,-795,0,1761996925,15168.250554580001,178.61994894000236,50706.03768648 2025-11-01,11:35:27.000,305,11074488,-795,0,1761996926,15168.250554580001,178.4014259100004,50706.05864784 2025-11-01,11:35:28.000,305,11074448,-795,0,1761996927,15168.405489709992,178.42962242999783,50706.072622080006 2025-11-01,11:35:29.000,305,11074482,-795,0,1761996928,15168.412226020002,178.42257329999848,50706.03069936 2025-11-01,11:35:30.000,305,11074465,-795,0,1761996929,15168.392017090002,178.5001137299987,50705.9398668 2025-11-01,11:35:31.000,305,11074592,-795,0,1761996930,15168.405489709992,178.4648680800019,50706.002750880005 2025-11-01,11:35:32.000,305,11074576,-795,0,1761996931,15168.378544469997,178.3168363500008,50705.94685392001 2025-11-01,11:35:33.000,305,11074495,-795,0,1761996932,15168.472852810002,178.29568896000274,50706.03768648 2025-11-01,11:35:34.000,305,11074571,-795,0,1761996933,15168.546952219993,178.30978722000145,50706.06563496001 2025-11-01,11:35:35.000,305,11074576,-795,0,1761996934,15168.540215909998,178.154706360001,50706.10755768 2025-11-01,11:35:36.000,305,11074383,-795,0,1761996935,15168.580633769998,178.1053624499982,50706.05864784 2025-11-01,11:35:37.000,305,11074495,-795,0,1761996936,15168.587370079993,178.06306767000206,50706.1494804 2025-11-01,11:35:38.000,305,11074522,-795,0,1761996937,15168.641260559998,178.0912641899995,50706.121531920006 2025-11-01,11:35:39.000,305,11074276,-795,0,1761996938,15168.735568899989,178.1053624499982,50706.14249328001 2025-11-01,11:35:40.000,305,11074484,-795,0,1761996939,15168.674942109988,178.0912641899995,50706.11454480001 2025-11-01,11:35:41.000,305,11074362,-795,0,1761996940,15168.695151039989,178.09831331999885,50705.835060000005 2025-11-01,11:35:42.000,305,11074416,-795,0,1761996941,15168.715359969989,178.01372375999927,50705.932879680004 2025-11-01,11:35:43.000,305,11074633,-795,0,1761996942,15168.668205799993,177.92913419999968,50705.99576376001 2025-11-01,11:35:44.000,305,11074426,-795,0,1761996943,15168.695151039989,177.93618332999904,50706.03069936 2025-11-01,11:35:45.000,305,11074484,-795,0,1761996944,15168.735568899989,177.8727411600048,50705.89794408001 2025-11-01,11:35:46.000,305,11074384,-795,0,1761996945,15168.735568899989,177.91503594000096,50705.94685392001 2025-11-01,11:35:47.000,305,11074363,-795,0,1761996946,15168.796195689989,177.82339725000202,50706.19140312001 2025-11-01,11:35:48.000,305,11074546,-795,0,1761996947,15168.823140929999,177.86569202999817,50705.96082816 2025-11-01,11:35:49.000,305,11074454,-795,0,1761996948,15168.83661354999,177.696512909999,50705.932879680004 2025-11-01,11:35:50.000,305,11074293,-795,0,1761996949,15168.83661354999,177.83044638000138,50705.98178952 2025-11-01,11:35:51.000,305,11074457,-795,0,1761996950,15168.749041519994,177.7811024699986,50706.12851904 2025-11-01,11:35:52.000,305,11074487,-795,0,1761996951,15168.755777829989,177.7599550800005,50706.10755768 2025-11-01,11:35:53.000,305,11074624,-795,0,1761996952,15168.715359969989,177.67536552000092,50706.13550616 2025-11-01,11:35:54.000,305,11074648,-795,0,1761996953,15168.789459379994,177.8092989900033,50705.883969840004 2025-11-01,11:35:55.000,305,11074546,-795,0,1761996954,15168.749041519994,177.7458568200018,50705.97480240001 2025-11-01,11:35:56.000,305,11074662,-795,0,1761996955,15168.728832589994,177.68946377999964,50705.99576376001 2025-11-01,11:35:57.000,305,11074589,-795,0,1761996956,15168.681678419998,177.60487422000006,50705.98877664 2025-11-01,11:35:58.000,305,11074548,-795,0,1761996957,15168.802931999999,177.7247094300037,50705.91191832 2025-11-01,11:35:59.000,305,11074339,-795,0,1761996958,15168.816404619989,177.696512909999,50705.97480240001 2025-11-01,11:36:00.000,305,11074646,-795,0,1761996959,15168.755777829989,177.62602160999813,50705.904931200006 2025-11-01,11:36:01.000,305,11074703,-795,0,1761996960,15168.809668309994,177.76700420999987,50705.98178952 2025-11-01,11:36:02.000,305,11074546,-795,0,1761996961,15168.802931999999,177.6471690000035,50705.89794408001 2025-11-01,11:36:03.000,305,11074414,-795,0,1761996962,15168.809668309994,177.57667770000262,50706.02371224001 2025-11-01,11:36:04.000,305,11074709,-795,0,1761996963,15168.735568899989,177.5625794400039,50705.8699956 2025-11-01,11:36:05.000,305,11074580,-795,0,1761996964,15168.85682247999,177.73880769000243,50705.86300848 2025-11-01,11:36:06.000,305,11074532,-795,0,1761996965,15168.85682247999,177.56962857000326,50705.8699956 2025-11-01,11:36:07.000,305,11074565,-795,0,1761996966,15168.951130819994,177.52733378999983,50706.08659632 2025-11-01,11:36:08.000,305,11074693,-795,0,1761996967,15168.96460344,177.62602160999813,50706.002750880005 2025-11-01,11:36:09.000,305,11074412,-795,0,1761996968,15168.991548679995,177.39340032000473,50706.0796092 2025-11-01,11:36:10.000,305,11074602,-795,0,1761996969,15169.08585702,177.47094074999768,50705.953841040005 2025-11-01,11:36:11.000,305,11074555,-795,0,1761996970,15169.13974749999,177.32995815000322,50706.03069936 2025-11-01,11:36:12.000,305,11074356,-795,0,1761996971,15169.18016535999,177.34405641000194,50705.883969840004 2025-11-01,11:36:13.000,305,11074490,-795,0,1761996972,15169.22731953,177.46389161999832,50705.9398668 2025-11-01,11:36:14.000,305,11074534,-795,0,1761996973,15169.294682629996,177.12553337999998,50706.009738 2025-11-01,11:36:15.000,305,11074578,-795,0,1761996974,15169.26773739,177.17487729000277,50705.97480240001 2025-11-01,11:36:16.000,305,11074524,-795,0,1761996975,15169.294682629996,177.11143512000126,50706.03069936 2025-11-01,11:36:17.000,305,11074536,-795,0,1761996976,15169.341836799991,177.08323860000382,50705.8699956 2025-11-01,11:36:18.000,305,11074679,-795,0,1761996977,15169.476562999997,177.11848425000062,50705.98178952 2025-11-01,11:36:19.000,305,11074573,-795,0,1761996978,15169.469826690001,176.97750164999889,50705.85602136001 2025-11-01,11:36:20.000,305,11074582,-795,0,1761996979,15169.429408830001,177.03389469000103,50706.03768648 2025-11-01,11:36:21.000,305,11074636,-795,0,1761996980,15169.436145139996,176.99864904000424,50705.82807288001 2025-11-01,11:36:22.000,305,11074574,-795,0,1761996981,15169.469826690001,176.88586295999994,50705.85602136001 2025-11-01,11:36:23.000,305,11074751,-795,0,1761996982,15169.490035620001,176.68848732000333,50706.02371224001 2025-11-01,11:36:24.000,305,11074284,-795,0,1761996983,15169.355309419996,176.68848732000333,50705.94685392001 2025-11-01,11:36:25.000,305,11074436,-755,0,1761996984,15169.375518349996,176.66733992999798,50705.87698272001 2025-11-01,11:36:26.000,305,11074532,-795,0,1761996985,15169.368782040001,176.5827503699984,50706.04467360001 2025-11-01,11:36:27.000,305,11074546,-795,0,1761996986,15169.22058321999,176.55455385000096,50705.953841040005 2025-11-01,11:36:28.000,305,11074612,-795,0,1761996987,15169.294682629996,176.65324166999926,50705.80711152001 2025-11-01,11:36:29.000,305,11074434,-795,0,1761996988,15169.15995642999,176.67438906000461,50705.8699956 2025-11-01,11:36:30.000,305,11074633,-795,0,1761996989,15169.2071106,176.51930820000416,50706.03768648 2025-11-01,11:36:31.000,305,11074578,-795,0,1761996990,15169.133011189995,176.5827503699984,50705.89095696 2025-11-01,11:36:32.000,305,11074617,-795,0,1761996991,15169.092593329995,176.4981608099988,50705.89095696 2025-11-01,11:36:33.000,305,11074421,-795,0,1761996992,15169.04543916,176.65324166999926,50705.92589256001 2025-11-01,11:36:34.000,305,11074810,-795,0,1761996993,15169.14648381,176.5968486300044,50705.8699956 2025-11-01,11:36:35.000,305,11074740,-795,0,1761996994,15169.04543916,176.46996429000137,50705.904931200006 2025-11-01,11:36:36.000,305,11074482,-795,0,1761996995,15168.96460344,176.46996429000137,50705.835060000005 2025-11-01,11:36:37.000,305,11074358,-795,0,1761996996,15168.97807605999,176.55455385000096,50705.77217592 2025-11-01,11:36:38.000,305,11074617,-795,0,1761996997,15168.883767719999,176.47701342000073,50706.03069936 2025-11-01,11:36:39.000,305,11074398,-795,0,1761996998,15168.87703140999,176.49111167999945,50705.89095696 2025-11-01,11:36:40.000,305,11074398,-795,0,1761996999,15168.93765819999,176.47701342000073,50706.04467360001 2025-11-01,11:36:41.000,305,11074498,-795,0,1761997000,15168.91744926999,176.70258558000205,50705.96781528 2025-11-01,11:36:42.000,305,11074529,-795,0,1761997001,15168.971339749995,176.32193256000028,50706.09358344001 2025-11-01,11:36:43.000,305,11074360,-795,0,1761997002,15168.91744926999,176.3853747300018,50706.04467360001 2025-11-01,11:36:44.000,305,11074374,-795,0,1761997003,15168.769250449994,176.41357124999922,50706.051660720004 2025-11-01,11:36:45.000,305,11074402,-795,0,1761997004,15168.90397665,176.22324474000197,50706.03069936 2025-11-01,11:36:46.000,305,11074570,-795,0,1761997005,15168.90397665,176.22324474000197,50705.99576376001 2025-11-01,11:36:47.000,305,11074586,-795,0,1761997006,15169.01849391999,176.22324474000197,50705.932879680004 2025-11-01,11:36:48.000,305,11074549,-795,0,1761997007,15169.112802259995,176.20914648000326,50705.904931200006 2025-11-01,11:36:49.000,305,11074353,-795,0,1761997008,15169.092593329995,176.1879990899979,50706.009738 2025-11-01,11:36:50.000,305,11074391,-795,0,1761997009,15169.05891177999,176.0258690999981,50705.953841040005 2025-11-01,11:36:51.000,305,11074498,-795,0,1761997010,15169.03870284999,176.12455692000367,50705.85602136001 2025-11-01,11:36:52.000,305,11074524,-795,0,1761997011,15169.193637979995,176.08226214000024,50705.75820168001 2025-11-01,11:36:53.000,305,11074451,-795,0,1761997012,15169.18690167,176.03291823000473,50705.80711152001 2025-11-01,11:36:54.000,305,11074322,-795,0,1761997013,15169.22058321999,176.03291823000473,50705.82108576 2025-11-01,11:36:55.000,305,11074544,-795,0,1761997014,15169.18016535999,176.1879990899979,50705.8699956 2025-11-01,11:36:56.000,305,11074537,-795,0,1761997015,15169.153220119995,176.0540656200028,50705.74422744 2025-11-01,11:36:57.000,305,11074596,-795,0,1761997016,15169.133011189995,176.13160605000303,50705.883969840004 2025-11-01,11:36:58.000,305,11074448,-795,0,1761997017,15169.20037428999,176.0893112699996,50705.75121456 2025-11-01,11:36:59.000,305,11074247,-795,0,1761997018,15169.14648381,176.03291823000473,50705.91191832 2025-11-01,11:37:00.000,305,11074455,-795,0,1761997019,15169.15995642999,175.9906234500013,50705.75820168001 2025-11-01,11:37:01.000,305,11074589,-795,0,1761997020,15169.213846909995,176.03291823000473,50705.89095696 2025-11-01,11:37:02.000,305,11074635,-795,0,1761997021,15169.22058321999,176.06816388000152,50705.91890544 2025-11-01,11:37:03.000,305,11074482,-795,0,1761997022,15169.2071106,175.92013215000043,50705.85602136001 2025-11-01,11:37:04.000,305,11074555,-795,0,1761997023,15169.14648381,176.03291823000473,50705.98178952 2025-11-01,11:37:05.000,305,11074425,-795,0,1761997024,15169.18690167,176.06111475000216,50705.86300848 2025-11-01,11:37:06.000,305,11074600,-795,0,1761997025,15169.22731953,176.11045865999768,50705.89794408001 2025-11-01,11:37:07.000,305,11074613,-795,0,1761997026,15169.16669274,176.13160605000303,50706.08659632 2025-11-01,11:37:08.000,305,11074519,-795,0,1761997027,15169.24079214999,176.10340952999832,50705.98877664 2025-11-01,11:37:09.000,305,11074433,-795,0,1761997028,15169.234055839996,176.08226214000024,50705.97480240001 2025-11-01,11:37:10.000,305,11074412,-795,0,1761997029,15169.234055839996,176.18094995999854,50706.03069936 2025-11-01,11:37:11.000,305,11074510,-715,0,1761997030,15169.092593329995,176.04701649000344,50705.91890544 2025-11-01,11:37:12.000,305,11074676,-795,0,1761997031,15169.14648381,176.04701649000344,50706.08659632 2025-11-01,11:37:13.000,305,11074567,-795,0,1761997032,15169.173429049995,176.08226214000024,50706.002750880005 2025-11-01,11:37:14.000,305,11074443,-795,0,1761997033,15169.22731953,176.12455692000367,50705.904931200006 2025-11-01,11:37:15.000,305,11074539,-795,0,1761997034,15169.254264769996,176.08226214000024,50705.9398668 2025-11-01,11:37:16.000,305,11074505,-795,0,1761997035,15169.30815525,176.0258690999981,50706.05864784 2025-11-01,11:37:17.000,305,11074491,-795,0,1761997036,15169.28121000999,175.92013215000043,50705.89095696 2025-11-01,11:37:18.000,305,11074550,-795,0,1761997037,15169.335100489996,175.9271812799998,50705.9398668 2025-11-01,11:37:19.000,305,11074676,-795,0,1761997038,15169.193637979995,175.8707882400049,50705.99576376001 2025-11-01,11:37:20.000,305,11074506,-795,0,1761997039,15169.395727279996,175.8425917200002,50705.953841040005 2025-11-01,11:37:21.000,305,11074558,-795,0,1761997040,15169.341836799991,175.81439520000276,50705.87698272001 2025-11-01,11:37:22.000,305,11074499,-795,0,1761997041,15169.28121000999,175.72980564000318,50705.932879680004 2025-11-01,11:37:23.000,305,11074375,-795,0,1761997042,15169.20037428999,175.6804617300004,50705.92589256001 2025-11-01,11:37:24.000,305,11074509,-795,0,1761997043,15169.28121000999,175.63111782000487,50705.96781528 2025-11-01,11:37:25.000,305,11074353,-795,0,1761997044,15169.16669274,175.63111782000487,50705.92589256001 2025-11-01,11:37:26.000,305,11074498,-795,0,1761997045,15169.26773739,175.46193869999843,50705.81409864 2025-11-01,11:37:27.000,305,11074376,-795,0,1761997046,15169.2071106,175.40554566000355,50705.737240320006 2025-11-01,11:37:28.000,305,11074566,-795,0,1761997047,15169.2071106,175.37734913999884,50705.786150160005 2025-11-01,11:37:29.000,305,11074440,-795,0,1761997048,15169.153220119995,175.3350543600027,50705.74422744 2025-11-01,11:37:30.000,305,11074476,-795,0,1761997049,15169.15995642999,175.4689878299978,50705.91890544 2025-11-01,11:37:31.000,305,11074566,-795,0,1761997050,15169.072384399995,175.42669305000163,50705.75820168001 2025-11-01,11:37:32.000,305,11074292,-795,0,1761997051,15169.14648381,175.4478404399997,50705.84204712 2025-11-01,11:37:33.000,305,11074361,-795,0,1761997052,15169.0050213,175.51833174000058,50705.8001244 2025-11-01,11:37:34.000,305,11074598,-795,0,1761997053,15168.95786712999,175.4125947900029,50705.72326608 2025-11-01,11:37:35.000,305,11074424,-795,0,1761997054,15168.95786712999,175.4971843500025,50705.86300848 2025-11-01,11:37:36.000,305,11074592,-795,0,1761997055,15168.91744926999,175.56767565000337,50705.80711152001 2025-11-01,11:37:37.000,305,11074589,-795,0,1761997056,15168.863558789999,175.6945599899991,50705.80711152001 2025-11-01,11:37:38.000,305,11074473,-795,0,1761997057,15168.863558789999,175.6945599899991,50705.96082816 2025-11-01,11:37:39.000,305,11074528,-795,0,1761997058,15168.809668309994,175.61701955999888,50705.98877664 2025-11-01,11:37:40.000,305,11074524,-795,0,1761997059,15168.695151039989,175.7791495499987,50705.91890544 2025-11-01,11:37:41.000,305,11074603,-795,0,1761997060,15168.823140929999,175.67341260000103,50705.883969840004 2025-11-01,11:37:42.000,305,11074450,-795,0,1761997061,15168.735568899989,175.62406868999824,50706.002750880005 2025-11-01,11:37:43.000,305,11074482,-795,0,1761997062,15168.749041519994,175.891935630003,50706.04467360001 2025-11-01,11:37:44.000,305,11074589,-795,0,1761997063,15168.627787939993,175.89898476000235,50706.002750880005 2025-11-01,11:37:45.000,305,11074550,-795,0,1761997064,15168.634524249988,175.891935630003,50705.89794408001 2025-11-01,11:37:46.000,305,11074473,-795,0,1761997065,15168.701887349998,175.96242693000386,50706.009738 2025-11-01,11:37:47.000,305,11074650,-795,0,1761997066,15168.614315319988,176.01177083999937,50705.932879680004 2025-11-01,11:37:48.000,305,11074481,-795,0,1761997067,15168.600842699998,176.11045865999768,50705.97480240001 2025-11-01,11:37:49.000,305,11074558,-795,0,1761997068,15168.486325429993,176.22324474000197,50705.94685392001 2025-11-01,11:37:50.000,305,11074555,-795,0,1761997069,15168.533479600002,176.32898168999964,50705.91890544 2025-11-01,11:37:51.000,305,11074451,-795,0,1761997070,15168.520006979998,176.32898168999964,50705.883969840004 2025-11-01,11:37:52.000,305,11074516,-795,0,1761997071,15168.365071849992,176.462915160002,50705.98178952 2025-11-01,11:37:53.000,305,11074589,-795,0,1761997072,15168.338126609997,176.61799602000247,50705.904931200006 2025-11-01,11:37:54.000,305,11074625,-795,0,1761997073,15168.412226020002,176.62504515000182,50706.01672512 2025-11-01,11:37:55.000,305,11074497,-795,0,1761997074,15168.405489709992,176.68848732000333,50705.97480240001 2025-11-01,11:37:56.000,305,11074409,-795,0,1761997075,15168.412226020002,176.7589786200042,50706.03069936 2025-11-01,11:37:57.000,305,11074555,-795,0,1761997076,15168.425698639992,176.794224270001,50705.85602136001 2025-11-01,11:37:58.000,305,11074599,-795,0,1761997077,15168.425698639992,176.78717514000164,50705.953841040005 2025-11-01,11:37:59.000,305,11074407,-795,0,1761997078,15168.472852810002,176.82242078999843,50705.99576376001 2025-11-01,11:38:00.000,305,11074541,-795,0,1761997079,15168.486325429993,176.8294699199978,50705.97480240001 2025-11-01,11:38:01.000,305,11074464,-795,0,1761997080,15168.533479600002,176.794224270001,50705.92589256001 2025-11-01,11:38:02.000,305,11074492,-795,0,1761997081,15168.546952219993,176.794224270001,50705.94685392001 2025-11-01,11:38:03.000,305,11074430,-795,0,1761997082,15168.674942109988,176.921108610004,50705.98178952 2025-11-01,11:38:04.000,305,11074655,-795,0,1761997083,15168.634524249988,176.78717514000164,50705.92589256001 2025-11-01,11:38:05.000,305,11074451,-795,0,1761997084,15168.621051629998,176.73783122999885,50705.87698272001 2025-11-01,11:38:06.000,305,11074454,-795,0,1761997085,15168.567161149993,176.8576664400025,50705.904931200006 2025-11-01,11:38:07.000,305,11074546,-795,0,1761997086,15168.634524249988,176.68848732000333,50705.89095696 2025-11-01,11:38:08.000,305,11074419,-795,0,1761997087,15168.654733179988,176.7307820999995,50705.91191832 2025-11-01,11:38:09.000,305,11074389,-795,0,1761997088,15168.722096279998,176.76602775000356,50705.80711152001 2025-11-01,11:38:10.000,305,11074549,-795,0,1761997089,15168.627787939993,176.6955364500027,50705.96082816 2025-11-01,11:38:11.000,305,11074505,-795,0,1761997090,15168.661469489998,176.73783122999885,50705.99576376001 2025-11-01,11:38:12.000,305,11074376,-795,0,1761997091,15168.688414729993,176.71668384000077,50705.89095696 2025-11-01,11:38:13.000,305,11074443,-795,0,1761997092,15168.573897459988,176.66733992999798,50705.6953176 2025-11-01,11:38:14.000,305,11074586,-795,0,1761997093,15168.607579009993,176.80127340000035,50705.72326608 2025-11-01,11:38:15.000,305,11074593,-795,0,1761997094,15168.627787939993,176.72373297000013,50705.79313728 2025-11-01,11:38:16.000,305,11074425,-795,0,1761997095,15168.580633769998,176.76602775000356,50705.932879680004 2025-11-01,11:38:17.000,305,11074423,-795,0,1761997096,15168.641260559998,176.87176470000122,50705.8699956 2025-11-01,11:38:18.000,305,11074508,-795,0,1761997097,15168.621051629998,176.75192949000484,50705.89095696 2025-11-01,11:38:19.000,305,11074432,-795,0,1761997098,15168.587370079993,176.72373297000013,50706.0796092 2025-11-01,11:38:20.000,305,11074528,-795,0,1761997099,15168.439171259997,176.68143819000397,50705.932879680004 2025-11-01,11:38:21.000,305,11074468,-795,0,1761997100,15168.425698639992,176.70258558000205,50705.82108576 2025-11-01,11:38:22.000,305,11074528,-795,0,1761997101,15168.486325429993,176.7589786200042,50705.953841040005 2025-11-01,11:38:23.000,305,11074612,-795,0,1761997102,15168.398753399997,176.68848732000333,50705.932879680004 2025-11-01,11:38:24.000,305,11074382,-795,0,1761997103,15168.351599230002,176.61799602000247,50705.89095696 2025-11-01,11:38:25.000,305,11074568,-795,0,1761997104,15168.203400409991,176.60389776000375,50705.94685392001 2025-11-01,11:38:26.000,305,11074536,-795,0,1761997105,15168.102355759991,176.68143819000397,50705.904931200006 2025-11-01,11:38:27.000,305,11074582,-795,0,1761997106,15168.06193789999,176.72373297000013,50705.91890544 2025-11-01,11:38:28.000,305,11074462,-795,0,1761997107,15168.10909207,176.61799602000247,50705.82807288001 2025-11-01,11:38:29.000,305,11074502,-795,0,1761997108,15168.00131110999,176.68848732000333,50705.80711152001 2025-11-01,11:38:30.000,305,11074463,-795,0,1761997109,15167.96762956,176.6955364500027,50705.89794408001 2025-11-01,11:38:31.000,305,11074743,-795,0,1761997110,15167.78574919,176.75192949000484,50705.68833048001 2025-11-01,11:38:32.000,305,11074433,-795,0,1761997111,15167.78574919,176.81537165999907,50705.953841040005 2025-11-01,11:38:33.000,305,11074302,-795,0,1761997112,15167.70491347,176.77307688000292,50705.91890544 2025-11-01,11:38:34.000,305,11074511,-795,0,1761997113,15167.67796822999,176.85061731000314,50705.9398668 2025-11-01,11:38:35.000,305,11074614,-795,0,1761997114,15167.624077749999,176.97045251999953,50705.86300848 2025-11-01,11:38:36.000,305,11074660,-795,0,1761997115,15167.556714649989,176.93520687000273,50706.05864784 2025-11-01,11:38:37.000,305,11074535,-795,0,1761997116,15167.536505719989,176.921108610004,50706.01672512 2025-11-01,11:38:38.000,305,11074679,-795,0,1761997117,15167.624077749999,176.9563542600008,50705.953841040005 2025-11-01,11:38:39.000,305,11074362,-795,0,1761997118,15167.482615239998,176.97045251999953,50706.04467360001 2025-11-01,11:38:40.000,305,11074437,-795,0,1761997119,15167.448933689993,177.02684556000168,50706.03069936 2025-11-01,11:38:41.000,305,11074458,-795,0,1761997120,15167.388306899993,177.19602468000085,50705.84903424 2025-11-01,11:38:42.000,305,11074563,-795,0,1761997121,15167.428724759993,177.06209120999847,50706.100570560004 2025-11-01,11:38:43.000,305,11074368,-795,0,1761997122,15167.428724759993,177.14668076999806,50705.96781528 2025-11-01,11:38:44.000,305,11074509,-795,0,1761997123,15167.415252139988,177.1537299000047,50706.002750880005 2025-11-01,11:38:45.000,305,11074304,-795,0,1761997124,15167.381570589998,177.23127032999764,50706.02371224001 2025-11-01,11:38:46.000,305,11074278,-795,0,1761997125,15167.408515829993,177.4497933599996,50706.02371224001 2025-11-01,11:38:47.000,305,11074765,-795,0,1761997126,15167.401779519998,177.55553031000454,50705.98877664 2025-11-01,11:38:48.000,305,11074634,-795,0,1761997127,15167.334416420003,177.5625794400039,50705.82807288001 2025-11-01,11:38:49.000,305,11074328,-795,0,1761997128,15167.401779519998,177.5625794400039,50705.786150160005 2025-11-01,11:38:50.000,305,11074385,-795,0,1761997129,15167.368097969993,177.88683942000353,50705.98178952 2025-11-01,11:38:51.000,305,11074376,-795,0,1761997130,15167.341152729998,177.80224986000394,50705.96781528 2025-11-01,11:38:52.000,305,11074433,-795,0,1761997131,15167.408515829993,177.88683942000353,50705.85602136001 2025-11-01,11:38:53.000,305,11074422,-795,0,1761997132,15167.368097969993,178.04192028000398,50705.82807288001 2025-11-01,11:38:54.000,305,11074330,-795,0,1761997133,15167.590396199994,178.08421506000013,50705.835060000005 2025-11-01,11:38:55.000,305,11074567,-795,0,1761997134,15167.462406309998,178.06306767000206,50705.904931200006 2025-11-01,11:38:56.000,305,11074384,-795,0,1761997135,15167.536505719989,178.08421506000013,50705.835060000005 2025-11-01,11:38:57.000,305,11074705,-795,0,1761997136,15167.624077749999,178.16175549000036,50705.89794408001 2025-11-01,11:38:58.000,305,11074544,-795,0,1761997137,15167.556714649989,178.154706360001,50705.80711152001 2025-11-01,11:38:59.000,305,11074704,-795,0,1761997138,15167.570187269994,178.17585374999908,50705.73025320001 2025-11-01,11:39:00.000,305,11074633,-795,0,1761997139,15167.752067639994,178.07011680000141,50705.883969840004 2025-11-01,11:39:01.000,305,11074441,-795,0,1761997140,15167.73859501999,178.0912641899995,50705.904931200006 2025-11-01,11:39:02.000,305,11074493,-795,0,1761997141,15167.84637598,178.12650984000356,50705.75820168001 2025-11-01,11:39:03.000,305,11074500,-795,0,1761997142,15167.85984859999,178.08421506000013,50705.96082816 2025-11-01,11:39:04.000,305,11074431,-795,0,1761997143,15167.974365869995,178.09831331999885,50705.86300848 2025-11-01,11:39:05.000,305,11074398,-795,0,1761997144,15167.893530149995,178.06306767000206,50705.8699956 2025-11-01,11:39:06.000,305,11074570,-795,0,1761997145,15167.94742063,178.0560185400027,50705.82807288001 2025-11-01,11:39:07.000,305,11074344,-795,0,1761997146,15167.90026645999,177.99962550000055,50705.82807288001 2025-11-01,11:39:08.000,305,11074644,-795,0,1761997147,15167.96089324999,177.9714289800031,50705.8001244 2025-11-01,11:39:09.000,305,11074409,-795,0,1761997148,15167.79922180999,177.92913419999968,50705.765188800004 2025-11-01,11:39:10.000,305,11074251,-795,0,1761997149,15167.81943073999,177.95028158999776,50705.667369120005 2025-11-01,11:39:11.000,305,11074465,-795,0,1761997150,15167.792485499995,178.06306767000206,50705.81409864 2025-11-01,11:39:12.000,305,11074521,-795,0,1761997151,15167.873321219995,178.02782201999798,50705.80711152001 2025-11-01,11:39:13.000,305,11074594,-795,0,1761997152,15167.85984859999,178.0066746299999,50705.91191832 2025-11-01,11:39:14.000,305,11074483,-795,0,1761997153,15167.82616705,178.07011680000141,50705.86300848 2025-11-01,11:39:15.000,305,11074345,-795,0,1761997154,15167.84637598,177.97847811000247,50705.70929184001 2025-11-01,11:39:16.000,305,11074641,-795,0,1761997155,15167.82616705,178.0912641899995,50705.89794408001 2025-11-01,11:39:17.000,305,11074690,-795,0,1761997156,15167.832903359995,178.09831331999885,50705.932879680004 2025-11-01,11:39:18.000,305,11074245,-795,0,1761997157,15167.79922180999,177.9573307200044,50705.85602136001 2025-11-01,11:39:19.000,305,11074520,-795,0,1761997158,15167.792485499995,178.08421506000013,50705.67435624 2025-11-01,11:39:20.000,305,11074517,-795,0,1761997159,15167.7251224,178.08421506000013,50705.835060000005 2025-11-01,11:39:21.000,305,11074348,-795,0,1761997160,15167.71838608999,178.01372375999927,50705.75820168001 2025-11-01,11:39:22.000,305,11074618,-795,0,1761997161,15167.78574919,178.14765723000164,50705.77916304001 2025-11-01,11:39:23.000,305,11074602,-795,0,1761997162,15167.77901287999,178.07716593000077,50705.79313728 2025-11-01,11:39:24.000,305,11074586,-795,0,1761997163,15167.853112289995,178.154706360001,50705.70230472 2025-11-01,11:39:25.000,305,11074473,-795,0,1761997164,15167.78574919,178.0560185400027,50705.77916304001 2025-11-01,11:39:26.000,305,11074399,-795,0,1761997165,15167.81943073999,178.14060810000228,50705.786150160005 2025-11-01,11:39:27.000,305,11074672,-795,0,1761997166,15167.80595812,178.11241158000485,50705.737240320006 2025-11-01,11:39:28.000,305,11074621,-795,0,1761997167,15167.933948009995,178.11241158000485,50705.66038200001 2025-11-01,11:39:29.000,305,11074514,-795,0,1761997168,15167.772276569995,178.0560185400027,50705.786150160005 2025-11-01,11:39:30.000,305,11074641,-795,0,1761997169,15167.832903359995,178.1194607100042,50705.73025320001 2025-11-01,11:39:31.000,305,11074428,-795,0,1761997170,15167.90026645999,178.28159070000402,50705.70929184001 2025-11-01,11:39:32.000,305,11074507,-795,0,1761997171,15167.76554026,178.34503286999825,50705.8001244 2025-11-01,11:39:33.000,305,11074653,-795,0,1761997172,15167.79922180999,178.28863983000338,50705.67435624 2025-11-01,11:39:34.000,305,11074640,-795,0,1761997173,15167.752067639994,178.3379837399989,50705.77916304001 2025-11-01,11:39:35.000,305,11074522,-795,0,1761997174,15167.71838608999,178.24634504999995,50705.72326608 2025-11-01,11:39:36.000,305,11074461,-795,0,1761997175,15167.80595812,178.38027852000232,50705.70929184001 2025-11-01,11:39:37.000,305,11074257,-795,0,1761997176,15167.77901287999,178.5142119900047,50705.80711152001 2025-11-01,11:39:38.000,305,11074584,-795,0,1761997177,15167.853112289995,178.37322939000296,50705.75121456 2025-11-01,11:39:39.000,305,11074723,-795,0,1761997178,15167.80595812,178.5142119900047,50705.60448504 2025-11-01,11:39:40.000,305,11074373,-795,0,1761997179,15167.79922180999,178.59175241999765,50705.786150160005 2025-11-01,11:39:41.000,305,11074428,-795,0,1761997180,15167.853112289995,178.5142119900047,50705.6953176 2025-11-01,11:39:42.000,305,11074348,-795,0,1761997181,15167.772276569995,178.59175241999765,50705.765188800004 2025-11-01,11:39:43.000,305,11074347,-795,0,1761997182,15167.88005752999,178.64109633000044,50705.737240320006 2025-11-01,11:39:44.000,305,11074527,-795,0,1761997183,15167.853112289995,178.59175241999765,50705.75121456 2025-11-01,11:39:45.000,305,11074210,-795,0,1761997184,15167.9272117,178.62699807000172,50705.67435624 2025-11-01,11:39:46.000,305,11074564,-795,0,1761997185,15167.90026645999,178.73978414999874,50705.74422744 2025-11-01,11:39:47.000,305,11074551,-795,0,1761997186,15167.832903359995,178.7468332799981,50705.77217592 2025-11-01,11:39:48.000,305,11074724,-795,0,1761997187,15167.81943073999,178.6974893700026,50705.716278960004 2025-11-01,11:39:49.000,305,11074383,-795,0,1761997188,15167.933948009995,178.7115876300013,50705.77217592 2025-11-01,11:39:50.000,305,11074366,-795,0,1761997189,15168.014783729996,178.7961771900009,50705.63942064001 2025-11-01,11:39:51.000,305,11074721,-795,0,1761997190,15168.122564689991,178.69044024000323,50705.92589256001 2025-11-01,11:39:52.000,305,11074597,-795,0,1761997191,15168.095619449996,178.76798067000345,50705.6254464 2025-11-01,11:39:53.000,305,11074452,-795,0,1761997192,15168.156246239996,178.82437370999833,50705.64640776 2025-11-01,11:39:54.000,305,11074438,-795,0,1761997193,15168.290972440001,178.76798067000345,50705.57653656 2025-11-01,11:39:55.000,305,11074638,-795,0,1761997194,15168.392017090002,178.87371762000112,50705.58352368 2025-11-01,11:39:56.000,305,11074418,-795,0,1761997195,15168.398753399997,178.78912806000153,50705.6254464 2025-11-01,11:39:57.000,305,11074574,-795,0,1761997196,15168.486325429993,178.70453850000195,50705.66038200001 2025-11-01,11:39:58.000,305,11074469,-795,0,1761997197,15168.499798049997,178.66224371999851,50705.450768400005 2025-11-01,11:39:59.000,305,11074450,-795,0,1761997198,15168.560424839998,178.59880155000428,50705.52762672 2025-11-01,11:40:00.000,305,11074633,-795,0,1761997199,15168.668205799993,178.5847032899983,50705.618459280005 2025-11-01,11:40:01.000,305,11074637,-795,0,1761997200,15168.641260559998,178.5142119900047,50705.63243352 2025-11-01,11:40:02.000,305,11074630,-795,0,1761997201,15168.654733179988,178.52831025000341,50705.63942064001 2025-11-01,11:40:03.000,305,11074522,-795,0,1761997202,15168.641260559998,178.3379837399989,50705.59051080001 2025-11-01,11:40:04.000,305,11074503,-795,0,1761997203,15168.769250449994,178.30978722000145,50705.75820168001 2025-11-01,11:40:05.000,305,11074608,-795,0,1761997204,15168.742305209998,178.3027380900021,50705.52762672 2025-11-01,11:40:06.000,305,11074367,-795,0,1761997205,15168.708623659993,178.26044330999866,50705.35993584 2025-11-01,11:40:07.000,305,11074339,-715,0,1761997206,15168.674942109988,178.29568896000274,50705.51365248 2025-11-01,11:40:08.000,305,11074471,-795,0,1761997207,15168.614315319988,178.26749243999802,50705.667369120005 2025-11-01,11:40:09.000,305,11074499,-795,0,1761997208,15168.621051629998,178.28863983000338,50705.52762672 2025-11-01,11:40:10.000,305,11074465,-795,0,1761997209,15168.594106389988,178.27454157000466,50705.50666536 2025-11-01,11:40:11.000,305,11074515,-795,0,1761997210,15168.553688530003,178.1053624499982,50705.61147216001 2025-11-01,11:40:12.000,305,11074431,-795,0,1761997211,15168.452643880002,178.3661802600036,50705.29705176 2025-11-01,11:40:13.000,305,11074337,-795,0,1761997212,15168.479589119997,178.47191721000127,50705.43679416 2025-11-01,11:40:14.000,305,11074504,-795,0,1761997213,15168.385280779992,178.38732765000168,50705.46474264 2025-11-01,11:40:15.000,305,11074556,-795,0,1761997214,15168.486325429993,178.35208200000488,50705.59051080001 2025-11-01,11:40:16.000,305,11074466,-795,0,1761997215,15168.466116499992,178.3661802600036,50705.42281992001 2025-11-01,11:40:17.000,305,11074474,-795,0,1761997216,15168.378544469997,178.47896634000062,50705.52063960001 2025-11-01,11:40:18.000,305,11074567,-795,0,1761997217,15168.466116499992,178.5001137299987,50705.47871688 2025-11-01,11:40:19.000,305,11074441,-795,0,1761997218,15168.499798049997,178.47191721000127,50705.51365248 2025-11-01,11:40:20.000,305,11074374,-795,0,1761997219,15168.546952219993,178.43667156000447,50705.57653656 2025-11-01,11:40:21.000,305,11074652,-795,0,1761997220,15168.499798049997,178.42257329999848,50705.75820168001 2025-11-01,11:40:22.000,305,11074529,-795,0,1761997221,15168.634524249988,178.38027852000232,50705.569549440006 2025-11-01,11:40:23.000,305,11074598,-795,0,1761997222,15168.695151039989,178.4648680800019,50705.6953176 2025-11-01,11:40:24.000,305,11074536,-795,0,1761997223,15168.782723069999,178.2533941799993,50705.59051080001 2025-11-01,11:40:25.000,305,11074681,-795,0,1761997224,15168.769250449994,178.3661802600036,50705.70230472 2025-11-01,11:40:26.000,305,11074500,-795,0,1761997225,15168.83661354999,178.3661802600036,50705.50666536 2025-11-01,11:40:27.000,305,11074499,-795,0,1761997226,15168.883767719999,178.22519766000187,50705.56256232001 2025-11-01,11:40:28.000,305,11074431,-795,0,1761997227,15168.96460344,178.06306767000206,50705.450768400005 2025-11-01,11:40:29.000,305,11074611,-795,0,1761997228,15169.02523023,178.08421506000013,50705.49269112001 2025-11-01,11:40:30.000,305,11074514,-795,0,1761997229,15169.153220119995,178.1899520099978,50705.42281992001 2025-11-01,11:40:31.000,305,11074436,-795,0,1761997230,15169.133011189995,178.1194607100042,50705.597497920004 2025-11-01,11:40:32.000,305,11074477,-795,0,1761997231,15169.153220119995,178.04896941000334,50705.42281992001 2025-11-01,11:40:33.000,305,11074407,-795,0,1761997232,15169.08585702,177.9573307200044,50705.548588080004 2025-11-01,11:40:34.000,305,11074552,-795,0,1761997233,15169.10606595,178.03487115000462,50705.42281992001 2025-11-01,11:40:35.000,305,11074626,-795,0,1761997234,15169.031966539995,177.9714289800031,50705.40884568 2025-11-01,11:40:36.000,305,11074273,-795,0,1761997235,15169.153220119995,178.01372375999927,50705.43679416 2025-11-01,11:40:37.000,305,11074503,-795,0,1761997236,15169.12627488,177.97847811000247,50705.548588080004 2025-11-01,11:40:38.000,305,11074588,-795,0,1761997237,15169.193637979995,177.87979029000417,50705.597497920004 2025-11-01,11:40:39.000,305,11074403,-795,0,1761997238,15169.16669274,177.92913419999968,50705.450768400005 2025-11-01,11:40:40.000,305,11074534,-795,0,1761997239,15169.153220119995,177.89388855000288,50705.4158328 2025-11-01,11:40:41.000,305,11074515,-795,0,1761997240,15169.07912070999,177.92208507000032,50705.569549440006 2025-11-01,11:40:42.000,305,11074582,-795,0,1761997241,15169.153220119995,178.04896941000334,50705.499678240005 2025-11-01,11:40:43.000,305,11074439,-795,0,1761997242,15169.16669274,177.9925763700012,50705.52063960001 2025-11-01,11:40:44.000,305,11074563,-795,0,1761997243,15169.092593329995,177.92913419999968,50705.52762672 2025-11-01,11:40:45.000,305,11074649,-795,0,1761997244,15169.06564809,178.04896941000334,50705.58352368 2025-11-01,11:40:46.000,305,11074437,-795,0,1761997245,15169.12627488,178.01372375999927,50705.58352368 2025-11-01,11:40:47.000,305,11074568,-795,0,1761997246,15169.20037428999,178.07011680000141,50705.618459280005 2025-11-01,11:40:48.000,305,11074514,-795,0,1761997247,15169.112802259995,178.07716593000077,50705.64640776 2025-11-01,11:40:49.000,305,11074502,-795,0,1761997248,15169.2071106,178.22519766000187,50705.75820168001 2025-11-01,11:40:50.000,305,11074777,-795,0,1761997249,15169.20037428999,178.2392959200006,50705.61147216001 2025-11-01,11:40:51.000,305,11074533,-795,0,1761997250,15169.213846909995,178.1899520099978,50705.60448504 2025-11-01,11:40:52.000,305,11074677,-795,0,1761997251,15169.254264769996,178.28159070000402,50705.61147216001 2025-11-01,11:40:53.000,305,11074613,-795,0,1761997252,15169.26773739,178.16880461999972,50705.597497920004 2025-11-01,11:40:54.000,305,11074258,-795,0,1761997253,15169.368782040001,178.3168363500008,50705.56256232001 2025-11-01,11:40:55.000,305,11074363,-795,0,1761997254,15169.362045729991,178.1899520099978,50705.65339488 2025-11-01,11:40:56.000,305,11074560,-795,0,1761997255,15169.436145139996,178.1194607100042,50705.70230472 2025-11-01,11:40:57.000,305,11074399,-795,0,1761997256,15169.415936209996,178.02077288999863,50705.499678240005 2025-11-01,11:40:58.000,305,11074462,-795,0,1761997257,15169.638234439997,178.07011680000141,50705.60448504 2025-11-01,11:40:59.000,305,11074651,-795,0,1761997258,15169.698861229997,178.16175549000036,50705.499678240005 2025-11-01,11:41:00.000,305,11074402,-795,0,1761997259,15169.719070159998,177.97847811000247,50705.60448504 2025-11-01,11:41:01.000,305,11074550,-795,0,1761997260,15169.759488019998,177.9573307200044,50705.63942064001 2025-11-01,11:41:02.000,305,11074304,-795,0,1761997261,15169.813378499988,178.04896941000334,50705.597497920004 2025-11-01,11:41:03.000,305,11074578,-795,0,1761997262,15169.833587429988,177.91503594000096,50705.6953176 2025-11-01,11:41:04.000,305,11074571,-795,0,1761997263,15169.894214219988,177.73880769000243,50705.597497920004 2025-11-01,11:41:05.000,305,11074679,-795,0,1761997264,15170.001995179999,177.92913419999968,50705.597497920004 2025-11-01,11:41:06.000,305,11074514,-795,0,1761997265,15169.954841009989,177.73175856000307,50705.65339488 2025-11-01,11:41:07.000,305,11074274,-795,0,1761997266,15170.035676729989,177.67536552000092,50705.72326608 2025-11-01,11:41:08.000,305,11074497,-795,0,1761997267,15169.968313629994,177.71061116999772,50705.56256232001 2025-11-01,11:41:09.000,305,11074531,-795,0,1761997268,15169.981786249999,177.62602160999813,50705.5555752 2025-11-01,11:41:10.000,305,11074369,-795,0,1761997269,15170.07609458999,177.45684248999896,50705.65339488 2025-11-01,11:41:11.000,305,11074542,-795,0,1761997270,15169.981786249999,177.3511055400013,50705.569549440006 2025-11-01,11:41:12.000,305,11074481,-795,0,1761997271,15170.042413039999,177.44274423000024,50705.63243352 2025-11-01,11:41:13.000,305,11074253,-795,0,1761997272,15170.008731489994,177.25946685000235,50705.65339488 2025-11-01,11:41:14.000,305,11074286,-795,0,1761997273,15170.008731489994,177.21717206999892,50705.64640776 2025-11-01,11:41:15.000,305,11074651,-795,0,1761997274,15170.062621969999,177.30881075999787,50705.65339488 2025-11-01,11:41:16.000,305,11074564,-795,0,1761997275,15169.968313629994,177.29471249999915,50705.6254464 2025-11-01,11:41:17.000,305,11074562,-795,0,1761997276,15169.981786249999,177.21717206999892,50705.65339488 2025-11-01,11:41:18.000,305,11074491,-795,0,1761997277,15169.961577319998,177.0056981700036,50705.52762672 2025-11-01,11:41:19.000,305,11074326,-795,0,1761997278,15170.035676729989,176.89996121999866,50705.716278960004 2025-11-01,11:41:20.000,305,11074462,-795,0,1761997279,15169.948104699994,177.0550420799991,50705.6254464 2025-11-01,11:41:21.000,305,11074505,-795,0,1761997280,15170.082830899999,176.9563542600008,50705.63243352 2025-11-01,11:41:22.000,305,11074652,-795,0,1761997281,15170.015467799989,176.90701034999802,50705.75820168001 2025-11-01,11:41:23.000,305,11074351,-795,0,1761997282,15169.867268979993,176.84356818000379,50705.67435624 2025-11-01,11:41:24.000,305,11074413,-795,0,1761997283,15169.874005289988,176.96340339000017,50705.569549440006 2025-11-01,11:41:25.000,305,11074273,-795,0,1761997284,15170.022204109999,176.7589786200042,50705.63243352 2025-11-01,11:41:26.000,305,11074479,-795,0,1761997285,15169.981786249999,176.91405948000465,50705.82807288001 2025-11-01,11:41:27.000,305,11074485,-795,0,1761997286,15169.894214219988,176.8576664400025,50705.6254464 2025-11-01,11:41:28.000,305,11074635,-795,0,1761997287,15169.927895769993,176.7448803599982,50705.80711152001 2025-11-01,11:41:29.000,305,11074339,-795,0,1761997288,15169.860532669998,176.78012601000228,50705.59051080001 2025-11-01,11:41:30.000,305,11074494,-795,0,1761997289,15169.921159459998,176.75192949000484,50705.75820168001 2025-11-01,11:41:31.000,305,11074603,-795,0,1761997290,15169.779696949998,176.7307820999995,50705.63243352 2025-11-01,11:41:32.000,305,11074276,-795,0,1761997291,15169.847060049993,176.80127340000035,50705.65339488 2025-11-01,11:41:33.000,305,11074614,-795,0,1761997292,15169.759488019998,176.66029079999862,50705.64640776 2025-11-01,11:41:34.000,305,11074474,-795,0,1761997293,15169.732542780002,176.66733992999798,50705.68833048001 2025-11-01,11:41:35.000,305,11074440,-795,0,1761997294,15169.806642189993,176.6461925399999,50705.56256232001 2025-11-01,11:41:36.000,305,11074602,-795,0,1761997295,15169.907686839993,176.75192949000484,50705.60448504 2025-11-01,11:41:37.000,305,11074315,-795,0,1761997296,15169.874005289988,176.62504515000182,50705.53461384 2025-11-01,11:41:38.000,305,11074486,-795,0,1761997297,15169.779696949998,176.70258558000205,50705.75820168001 2025-11-01,11:41:39.000,305,11074368,-795,0,1761997298,15169.766224329993,176.56865210999968,50705.716278960004 2025-11-01,11:41:40.000,305,11074380,-795,0,1761997299,15169.921159459998,176.71668384000077,50705.64640776 2025-11-01,11:41:41.000,305,11074497,-795,0,1761997300,15169.880741599998,176.68848732000333,50705.70929184001 2025-11-01,11:41:42.000,305,11074632,-795,0,1761997301,15169.847060049993,176.56865210999968,50705.75121456 2025-11-01,11:41:43.000,305,11074635,-795,0,1761997302,15169.894214219988,176.4981608099988,50705.65339488 2025-11-01,11:41:44.000,305,11074654,-795,0,1761997303,15169.867268979993,176.43471864000458,50705.6953176 2025-11-01,11:41:45.000,305,11074694,-795,0,1761997304,15169.914423149989,176.4840625500001,50705.82807288001 2025-11-01,11:41:46.000,305,11074373,-795,0,1761997305,15169.941368389998,176.5827503699984,50705.75820168001 2025-11-01,11:41:47.000,305,11074648,-795,0,1761997306,15169.968313629994,176.41357124999922,50705.667369120005 2025-11-01,11:41:48.000,305,11074636,-795,0,1761997307,15169.941368389998,176.55455385000096,50705.70929184001 2025-11-01,11:41:49.000,305,11074297,-795,0,1761997308,15169.833587429988,176.66733992999798,50705.737240320006 2025-11-01,11:41:50.000,305,11074498,-795,0,1761997309,15169.887477909993,176.47701342000073,50705.72326608 2025-11-01,11:41:51.000,305,11074455,-795,0,1761997310,15169.914423149989,176.67438906000461,50705.667369120005 2025-11-01,11:41:52.000,305,11074692,-795,0,1761997311,15169.900950529998,176.46996429000137,50705.8001244 2025-11-01,11:41:53.000,305,11074499,-795,0,1761997312,15169.894214219988,176.5122590700048,50705.89794408001 2025-11-01,11:41:54.000,305,11074369,-795,0,1761997313,15169.934632079989,176.67438906000461,50705.75820168001 2025-11-01,11:41:55.000,305,11074518,-795,0,1761997314,15169.961577319998,176.7096347100014,50705.92589256001 2025-11-01,11:41:56.000,305,11074553,-795,0,1761997315,15169.934632079989,176.8083225299997,50705.91191832 2025-11-01,11:41:57.000,305,11074502,-795,0,1761997316,15170.11651244999,176.6955364500027,50705.92589256001 2025-11-01,11:41:58.000,305,11074605,-795,0,1761997317,15170.05588565999,176.88586295999994,50705.86300848 2025-11-01,11:41:59.000,305,11074609,-795,0,1761997318,15170.069358279994,176.97045251999953,50705.79313728 2025-11-01,11:42:00.000,305,11074389,-795,0,1761997319,15170.16366662,176.87176470000122,50705.85602136001 2025-11-01,11:42:01.000,305,11074442,-795,0,1761997320,15170.07609458999,176.82242078999843,50705.84903424 2025-11-01,11:42:02.000,305,11074479,-795,0,1761997321,15170.042413039999,176.8083225299997,50705.883969840004 2025-11-01,11:42:03.000,305,11074491,-795,0,1761997322,15170.109776139994,176.8929120899993,50705.786150160005 2025-11-01,11:42:04.000,305,11074759,-795,0,1761997323,15170.11651244999,177.01979643000232,50705.82108576 2025-11-01,11:42:05.000,305,11074544,-795,0,1761997324,15170.062621969999,176.91405948000465,50705.786150160005 2025-11-01,11:42:06.000,305,11074595,-795,0,1761997325,15170.150193999994,176.92815774000337,50705.82807288001 2025-11-01,11:42:07.000,305,11074435,-795,0,1761997326,15170.20408448,176.85061731000314,50705.68833048001 2025-11-01,11:42:08.000,305,11074474,-795,0,1761997327,15170.29839281999,176.88586295999994,50705.65339488 2025-11-01,11:42:09.000,305,11074690,-795,0,1761997328,15170.291656509995,176.88586295999994,50705.737240320006 2025-11-01,11:42:10.000,305,11074672,-795,0,1761997329,15170.352283299995,176.794224270001,50705.81409864 2025-11-01,11:42:11.000,305,11074509,-795,0,1761997330,15170.231029719995,176.82242078999843,50705.68833048001 2025-11-01,11:42:12.000,305,11074727,-795,0,1761997331,15170.32533806,176.87176470000122,50705.79313728 2025-11-01,11:42:13.000,305,11074458,-795,0,1761997332,15170.32533806,176.80127340000035,50705.70929184001 2025-11-01,11:42:14.000,305,11074449,-795,0,1761997333,15170.2849202,176.71668384000077,50705.64640776 2025-11-01,11:42:15.000,305,11074351,-795,0,1761997334,15170.332074369995,176.63914341000054,50705.63942064001 2025-11-01,11:42:16.000,305,11074410,-795,0,1761997335,15170.23776602999,176.62504515000182,50705.61147216001 2025-11-01,11:42:17.000,305,11074494,-795,0,1761997336,15170.20408448,176.56160298000032,50705.716278960004 2025-11-01,11:42:18.000,305,11074635,-795,0,1761997337,15170.21755709999,176.58979949999775,50705.68833048001 2025-11-01,11:42:19.000,305,11074516,-795,0,1761997338,15170.19734816999,176.45586603000265,50705.68134336 2025-11-01,11:42:20.000,305,11074494,-795,0,1761997339,15170.11651244999,176.5827503699984,50705.82108576 2025-11-01,11:42:21.000,305,11074534,-795,0,1761997340,15170.082830899999,176.39242386000114,50705.73025320001 2025-11-01,11:42:22.000,305,11074424,-795,0,1761997341,15169.981786249999,176.50520993999817,50705.73025320001 2025-11-01,11:42:23.000,305,11074503,-795,0,1761997342,15170.049149349994,176.56865210999968,50705.716278960004 2025-11-01,11:42:24.000,305,11074366,-795,0,1761997343,15170.015467799989,176.53340646000288,50705.89095696 2025-11-01,11:42:25.000,305,11074532,-795,0,1761997344,15170.11651244999,176.54045559000224,50705.81409864 2025-11-01,11:42:26.000,305,11074582,-795,0,1761997345,15169.921159459998,176.56865210999968,50705.84903424 2025-11-01,11:42:27.000,305,11074511,-795,0,1761997346,15169.948104699994,176.54045559000224,50705.80711152001 2025-11-01,11:42:28.000,305,11074649,-795,0,1761997347,15169.867268979993,176.52635733000352,50705.85602136001 2025-11-01,11:42:29.000,305,11074589,-795,0,1761997348,15170.089567209994,176.462915160002,50705.84204712 2025-11-01,11:42:30.000,305,11074596,-795,0,1761997349,15170.042413039999,176.3994729900005,50705.77916304001 2025-11-01,11:42:31.000,305,11074472,-795,0,1761997350,15170.069358279994,176.34307994999836,50705.786150160005 2025-11-01,11:42:32.000,305,11074622,-795,0,1761997351,15170.210820789995,176.41357124999922,50705.96082816 2025-11-01,11:42:33.000,305,11074429,-795,0,1761997352,15170.25797495999,176.3501290799977,50705.82108576 2025-11-01,11:42:34.000,305,11074384,-795,0,1761997353,15170.231029719995,176.23029387000133,50706.06563496001 2025-11-01,11:42:35.000,305,11074670,-795,0,1761997354,15170.311865439995,176.23029387000133,50705.85602136001 2025-11-01,11:42:36.000,305,11074534,-795,0,1761997355,15170.332074369995,176.1386551800024,50705.85602136001 2025-11-01,11:42:37.000,305,11074574,-795,0,1761997356,15170.35901960999,175.9412795399985,50705.91890544 2025-11-01,11:42:38.000,305,11074447,-795,0,1761997357,15170.36575592,176.00472171,50705.96781528 2025-11-01,11:42:39.000,305,11074471,-795,0,1761997358,15170.271447579995,175.9906234500013,50705.82807288001 2025-11-01,11:42:40.000,305,11074549,-795,0,1761997359,15170.210820789995,175.9060338900017,50705.84903424 2025-11-01,11:42:41.000,305,11074536,-795,0,1761997360,15170.30512913,175.82849346000148,50705.82108576 2025-11-01,11:42:42.000,305,11074475,-795,0,1761997361,15170.231029719995,175.8425917200002,50705.904931200006 2025-11-01,11:42:43.000,305,11074475,-795,0,1761997362,15170.12324876,175.68751085999975,50705.835060000005 2025-11-01,11:42:44.000,305,11074447,-795,0,1761997363,15170.14345769,175.7439039000019,50705.87698272001 2025-11-01,11:42:45.000,305,11074681,-795,0,1761997364,15169.921159459998,175.68751085999975,50705.79313728 2025-11-01,11:42:46.000,305,11074309,-795,0,1761997365,15169.934632079989,175.70865824999782,50705.82108576 2025-11-01,11:42:47.000,305,11074432,-795,0,1761997366,15169.894214219988,175.70160911999847,50705.64640776 2025-11-01,11:42:48.000,305,11074681,-795,0,1761997367,15169.847060049993,175.60292130000016,50705.79313728 2025-11-01,11:42:49.000,305,11074487,-795,0,1761997368,15169.644970749992,175.66636347000167,50705.64640776 2025-11-01,11:42:50.000,305,11074617,-795,0,1761997369,15169.624761819992,175.80029694000405,50705.79313728 2025-11-01,11:42:51.000,305,11074778,-795,0,1761997370,15169.564135029992,175.98357432000194,50705.84903424 2025-11-01,11:42:52.000,305,11074731,-795,0,1761997371,15169.463090379992,175.99767258000065,50705.74422744 2025-11-01,11:42:53.000,305,11074497,-795,0,1761997372,15169.395727279996,175.91308302000107,50705.87698272001 2025-11-01,11:42:54.000,305,11074608,-795,0,1761997373,15169.483299309992,176.0258690999981,50705.953841040005 2025-11-01,11:42:55.000,305,11074512,-795,0,1761997374,15169.355309419996,175.9553778000045,50705.79313728 2025-11-01,11:42:56.000,305,11074476,-795,0,1761997375,15169.490035620001,176.0258690999981,50705.92589256001 2025-11-01,11:42:57.000,305,11074459,-795,0,1761997376,15169.537189789997,176.22324474000197,50705.904931200006 2025-11-01,11:42:58.000,305,11074533,-795,0,1761997377,15169.442881449992,176.1386551800024,50705.8699956 2025-11-01,11:42:59.000,305,11074300,-795,0,1761997378,15169.422672519991,176.17390082999918,50705.835060000005 2025-11-01,11:43:00.000,305,11074651,-795,0,1761997379,15169.463090379992,176.29373604000284,50705.932879680004 2025-11-01,11:43:01.000,305,11074457,-795,0,1761997380,15169.550662410002,176.21619561000261,50705.77916304001 2025-11-01,11:43:02.000,305,11074494,-795,0,1761997381,15169.496771929997,176.2373430000007,50705.716278960004 2025-11-01,11:43:03.000,305,11074322,-795,0,1761997382,15169.550662410002,176.3501290799977,50705.91191832 2025-11-01,11:43:04.000,305,11074465,-795,0,1761997383,15169.510244550002,176.30783430000156,50705.96082816 2025-11-01,11:43:05.000,305,11074593,-795,0,1761997384,15169.496771929997,176.24439213000005,50705.84903424 2025-11-01,11:43:06.000,305,11074335,-795,0,1761997385,15169.591080270002,176.44176777000393,50705.9398668 2025-11-01,11:43:07.000,305,11074600,-755,0,1761997386,15169.665179679992,176.30783430000156,50705.89794408001 2025-11-01,11:43:08.000,305,11074455,-795,0,1761997387,15169.665179679992,176.4840625500001,50705.87698272001 2025-11-01,11:43:09.000,305,11074632,-795,0,1761997388,15169.712333850002,176.32193256000028,50705.82108576 2025-11-01,11:43:10.000,305,11074363,-795,0,1761997389,15169.712333850002,176.45586603000265,50705.904931200006 2025-11-01,11:43:11.000,305,11074557,-795,0,1761997390,15169.779696949998,176.29373604000284,50705.77916304001 2025-11-01,11:43:12.000,305,11074432,-795,0,1761997391,15169.759488019998,176.3642273400037,50705.79313728 2025-11-01,11:43:13.000,305,11074405,-795,0,1761997392,15169.705597539993,176.34307994999836,50705.73025320001 2025-11-01,11:43:14.000,305,11074589,-795,0,1761997393,15169.772960639988,176.44176777000393,50705.932879680004 2025-11-01,11:43:15.000,305,11074544,-795,0,1761997394,15169.685388609993,176.3853747300018,50705.80711152001 2025-11-01,11:43:16.000,305,11074572,-795,0,1761997395,15169.779696949998,176.3501290799977,50705.85602136001 2025-11-01,11:43:17.000,305,11074275,-795,0,1761997396,15169.732542780002,176.37127647000307,50705.85602136001 2025-11-01,11:43:18.000,305,11074607,-795,0,1761997397,15169.746015399993,176.2020973500039,50705.81409864 2025-11-01,11:43:19.000,305,11074631,-795,0,1761997398,15169.651707060002,176.37127647000307,50705.82108576 2025-11-01,11:43:20.000,305,11074640,-795,0,1761997399,15169.604552889992,176.2020973500039,50705.9398668 2025-11-01,11:43:21.000,305,11074443,-795,0,1761997400,15169.516980859997,176.30783430000156,50705.70929184001 2025-11-01,11:43:22.000,305,11074531,-795,0,1761997401,15169.516980859997,176.1175077900043,50705.81409864 2025-11-01,11:43:23.000,305,11074531,-795,0,1761997402,15169.611289200002,176.29373604000284,50705.80711152001 2025-11-01,11:43:24.000,305,11074638,-795,0,1761997403,15169.530453480002,176.27258865000476,50705.75121456 2025-11-01,11:43:25.000,305,11074435,-795,0,1761997404,15169.415936209996,176.20914648000326,50705.85602136001 2025-11-01,11:43:26.000,305,11074464,-795,0,1761997405,15169.321627869991,176.1527534400011,50705.82807288001 2025-11-01,11:43:27.000,305,11074651,-795,0,1761997406,15169.422672519991,176.14570431000175,50705.81409864 2025-11-01,11:43:28.000,305,11074477,-795,0,1761997407,15169.375518349996,176.12455692000367,50705.84903424 2025-11-01,11:43:29.000,305,11074520,-795,0,1761997408,15169.368782040001,176.14570431000175,50705.91191832 2025-11-01,11:43:30.000,305,11074608,-795,0,1761997409,15169.341836799991,176.21619561000261,50705.765188800004 2025-11-01,11:43:31.000,305,11074718,-795,0,1761997410,15169.362045729991,176.3007851700022,50705.81409864 2025-11-01,11:43:32.000,305,11074555,-795,0,1761997411,15169.294682629996,176.1879990899979,50705.835060000005 2025-11-01,11:43:33.000,305,11074694,-795,0,1761997412,15169.469826690001,176.2020973500039,50705.97480240001 2025-11-01,11:43:34.000,305,11074534,-795,0,1761997413,15169.388990970001,176.27258865000476,50705.8001244 2025-11-01,11:43:35.000,305,11074389,-795,0,1761997414,15169.490035620001,176.30783430000156,50705.89794408001 2025-11-01,11:43:36.000,305,11074382,-795,0,1761997415,15169.463090379992,176.32193256000028,50705.8699956 2025-11-01,11:43:37.000,305,11074594,-795,0,1761997416,15169.30815525,176.336030819999,50705.86300848 2025-11-01,11:43:38.000,305,11074406,-795,0,1761997417,15169.402463589991,176.32193256000028,50705.77217592 2025-11-01,11:43:39.000,305,11074343,-795,0,1761997418,15169.429408830001,176.24439213000005,50705.932879680004 2025-11-01,11:43:40.000,305,11074418,-795,0,1761997419,15169.422672519991,176.16685169999982,50705.835060000005 2025-11-01,11:43:41.000,305,11074369,-795,0,1761997420,15169.415936209996,176.10340952999832,50705.96082816 2025-11-01,11:43:42.000,305,11074398,-795,0,1761997421,15169.368782040001,176.03996736000408,50705.77916304001 2025-11-01,11:43:43.000,305,11074332,-795,0,1761997422,15169.409199900001,175.93423040999915,50705.9398668 2025-11-01,11:43:44.000,305,11074684,-795,0,1761997423,15169.321627869991,175.96947606000322,50705.86300848 2025-11-01,11:43:45.000,305,11074565,-795,0,1761997424,15169.234055839996,175.72275651000382,50705.75820168001 2025-11-01,11:43:46.000,305,11074623,-795,0,1761997425,15169.321627869991,175.77210041999933,50705.835060000005 2025-11-01,11:43:47.000,305,11074653,-795,0,1761997426,15169.24752846,176.0540656200028,50705.84204712 2025-11-01,11:43:48.000,305,11074377,-795,0,1761997427,15169.22058321999,175.86373910999828,50705.786150160005 2025-11-01,11:43:49.000,305,11074383,-795,0,1761997428,15169.22058321999,175.78619867999805,50705.77916304001 2025-11-01,11:43:50.000,305,11074454,-795,0,1761997429,15169.18690167,175.92013215000043,50705.9398668 2025-11-01,11:43:51.000,305,11074401,-795,0,1761997430,15169.05891177999,175.87783737000427,50705.96082816 2025-11-01,11:43:52.000,305,11074394,-795,0,1761997431,15169.12627488,175.91308302000107,50705.75121456 2025-11-01,11:43:53.000,305,11074538,-795,0,1761997432,15169.05891177999,175.83554259000084,50705.82807288001 2025-11-01,11:43:54.000,305,11074344,-795,0,1761997433,15168.971339749995,176.04701649000344,50705.85602136001 2025-11-01,11:43:55.000,305,11074526,-795,0,1761997434,15168.89724033999,175.99767258000065,50705.80711152001 2025-11-01,11:43:56.000,305,11074527,-795,0,1761997435,15168.95786712999,176.06111475000216,50705.932879680004 2025-11-01,11:43:57.000,305,11074402,-795,0,1761997436,15168.802931999999,176.18094995999854,50705.87698272001 2025-11-01,11:43:58.000,305,11074353,-795,0,1761997437,15168.90397665,176.1386551800024,50705.84903424 2025-11-01,11:43:59.000,305,11074379,-795,0,1761997438,15168.802931999999,176.20914648000326,50705.932879680004 2025-11-01,11:44:00.000,305,11074591,-795,0,1761997439,15168.870295099994,176.1175077900043,50706.03069936 2025-11-01,11:44:01.000,305,11074467,-795,0,1761997440,15168.802931999999,176.11045865999768,50705.94685392001 2025-11-01,11:44:02.000,305,11074498,-795,0,1761997441,15168.735568899989,176.2373430000007,50705.98178952 2025-11-01,11:44:03.000,305,11074513,-795,0,1761997442,15168.796195689989,176.1175077900043,50705.99576376001 2025-11-01,11:44:04.000,305,11074486,-795,0,1761997443,15168.83661354999,176.12455692000367,50705.80711152001 2025-11-01,11:44:05.000,305,11074504,-795,0,1761997444,15168.850086169994,176.1386551800024,50705.953841040005 2025-11-01,11:44:06.000,305,11074515,-795,0,1761997445,15168.90397665,176.06816388000152,50705.94685392001 2025-11-01,11:44:07.000,305,11074451,-795,0,1761997446,15168.870295099994,175.98357432000194,50705.81409864 2025-11-01,11:44:08.000,305,11074452,-795,0,1761997447,15168.850086169994,176.00472171,50705.89095696 2025-11-01,11:44:09.000,305,11074486,-795,0,1761997448,15168.95786712999,176.15980257000047,50706.03069936 2025-11-01,11:44:10.000,305,11074580,-795,0,1761997449,15168.991548679995,176.14570431000175,50705.835060000005 2025-11-01,11:44:11.000,305,11074367,-795,0,1761997450,15169.0050213,176.09636039999896,50705.96781528 2025-11-01,11:44:12.000,305,11074434,-795,0,1761997451,15168.850086169994,176.0893112699996,50705.79313728 2025-11-01,11:44:13.000,305,11074575,-795,0,1761997452,15169.02523023,176.1386551800024,50705.8001244 2025-11-01,11:44:14.000,305,11074645,-795,0,1761997453,15168.93765819999,176.01177083999937,50705.91890544 2025-11-01,11:44:15.000,305,11074593,-795,0,1761997454,15168.951130819994,176.10340952999832,50705.883969840004 2025-11-01,11:44:16.000,305,11074506,-795,0,1761997455,15169.0050213,176.09636039999896,50705.716278960004 2025-11-01,11:44:17.000,305,11074588,-795,0,1761997456,15168.93765819999,176.00472171,50705.932879680004 2025-11-01,11:44:18.000,305,11074597,-795,0,1761997457,15168.92418558,176.03291823000473,50705.765188800004 2025-11-01,11:44:19.000,305,11074470,-795,0,1761997458,15168.96460344,176.1879990899979,50705.84204712 2025-11-01,11:44:20.000,305,11074338,-795,0,1761997459,15168.90397665,176.03291823000473,50705.82807288001 2025-11-01,11:44:21.000,305,11074369,-795,0,1761997460,15168.87703140999,176.08226214000024,50705.84903424 2025-11-01,11:44:22.000,305,11074512,-795,0,1761997461,15168.91744926999,176.03996736000408,50705.81409864 2025-11-01,11:44:23.000,305,11074460,-795,0,1761997462,15168.890504029994,176.0893112699996,50705.85602136001 2025-11-01,11:44:24.000,305,11074616,-795,0,1761997463,15168.910712959994,175.99767258000065,50705.65339488 2025-11-01,11:44:25.000,305,11074565,-795,0,1761997464,15168.87703140999,175.93423040999915,50705.87698272001 2025-11-01,11:44:26.000,305,11074438,-795,0,1761997465,15168.930921889994,175.83554259000084,50705.77916304001 2025-11-01,11:44:27.000,305,11074431,-795,0,1761997466,15168.98481237,175.94832866999786,50705.84903424 2025-11-01,11:44:28.000,305,11074424,-795,0,1761997467,15168.94439451,175.8707882400049,50705.92589256001 2025-11-01,11:44:29.000,305,11074508,-795,0,1761997468,15168.96460344,175.94832866999786,50705.94685392001 2025-11-01,11:44:30.000,305,11074504,-795,0,1761997469,15168.870295099994,175.89898476000235,50705.73025320001 2025-11-01,11:44:31.000,305,11074572,-795,0,1761997470,15169.052175469995,175.71570738000446,50705.70929184001 2025-11-01,11:44:32.000,305,11074488,-795,0,1761997471,15168.96460344,175.9271812799998,50705.92589256001 2025-11-01,11:44:33.000,305,11074292,-795,0,1761997472,15168.971339749995,175.82849346000148,50705.8699956 2025-11-01,11:44:34.000,305,11074443,-795,0,1761997473,15169.133011189995,175.92013215000043,50705.75820168001 2025-11-01,11:44:35.000,305,11074454,-795,0,1761997474,15169.05891177999,175.75800216000061,50705.84204712 2025-11-01,11:44:36.000,305,11074380,-795,0,1761997475,15169.14648381,175.8073460700034,50705.75121456 2025-11-01,11:44:37.000,305,11074420,-795,0,1761997476,15169.07912070999,175.78619867999805,50705.8699956 2025-11-01,11:44:38.000,305,11074333,-795,0,1761997477,15169.0050213,175.75095303000126,50705.81409864 2025-11-01,11:44:39.000,305,11074538,-795,0,1761997478,15168.99828498999,175.75800216000061,50705.667369120005 2025-11-01,11:44:40.000,305,11074492,-795,0,1761997479,15168.951130819994,175.82144433000212,50705.716278960004 2025-11-01,11:44:41.000,305,11074566,-795,0,1761997480,15168.96460344,175.85668997999892,50705.63942064001 2025-11-01,11:44:42.000,305,11074549,-795,0,1761997481,15169.0050213,175.891935630003,50705.77916304001 2025-11-01,11:44:43.000,305,11074483,-795,0,1761997482,15168.99828498999,175.91308302000107,50705.786150160005 2025-11-01,11:44:44.000,305,11074550,-795,0,1761997483,15168.802931999999,175.96242693000386,50705.77916304001 2025-11-01,11:44:45.000,305,11074309,-795,0,1761997484,15169.01849391999,175.8707882400049,50705.75820168001 2025-11-01,11:44:46.000,305,11074414,-795,0,1761997485,15168.89724033999,175.93423040999915,50706.009738 2025-11-01,11:44:47.000,305,11074490,-795,0,1761997486,15168.816404619989,176.0258690999981,50705.786150160005 2025-11-01,11:44:48.000,305,11074444,-795,0,1761997487,15168.762514139999,176.03996736000408,50705.79313728 2025-11-01,11:44:49.000,305,11074405,-795,0,1761997488,15168.850086169994,176.0893112699996,50705.82108576 2025-11-01,11:44:50.000,305,11074276,-795,0,1761997489,15168.816404619989,176.12455692000367,50705.68833048001 2025-11-01,11:44:51.000,305,11074612,-795,0,1761997490,15168.850086169994,176.0893112699996,50705.73025320001 2025-11-01,11:44:52.000,305,11074531,-795,0,1761997491,15168.930921889994,176.0540656200028,50705.6953176 2025-11-01,11:44:53.000,305,11074547,-795,0,1761997492,15168.93765819999,176.01177083999937,50705.84204712 2025-11-01,11:44:54.000,305,11074469,-795,0,1761997493,15168.971339749995,176.10340952999832,50705.66038200001 2025-11-01,11:44:55.000,305,11074417,-795,0,1761997494,15169.031966539995,176.0893112699996,50705.667369120005 2025-11-01,11:44:56.000,305,11074467,-795,0,1761997495,15169.05891177999,176.08226214000024,50705.68833048001 2025-11-01,11:44:57.000,305,11074549,-795,0,1761997496,15169.213846909995,176.03996736000408,50705.68833048001 2025-11-01,11:44:58.000,305,11074361,-795,0,1761997497,15169.193637979995,175.87783737000427,50705.68833048001 2025-11-01,11:44:59.000,305,11074495,-795,0,1761997498,15169.28794632,175.6452160800036,50705.56256232001 2025-11-01,11:45:00.000,305,11074364,-795,0,1761997499,15169.274473699996,175.72275651000382,50705.667369120005 2025-11-01,11:45:01.000,305,11074371,-795,0,1761997500,15169.34857311,175.77210041999933,50705.60448504 2025-11-01,11:45:02.000,305,11074590,-795,0,1761997501,15169.415936209996,175.72275651000382,50705.68134336 2025-11-01,11:45:03.000,305,11074562,-795,0,1761997502,15169.490035620001,175.73685477000254,50705.61147216001 2025-11-01,11:45:04.000,305,11074675,-795,0,1761997503,15169.415936209996,175.70865824999782,50705.54160096001 2025-11-01,11:45:05.000,305,11074456,-795,0,1761997504,15169.362045729991,175.63816695000423,50705.485704 2025-11-01,11:45:06.000,305,11074500,-795,0,1761997505,15169.341836799991,175.41964392000227,50705.47172976001 2025-11-01,11:45:07.000,305,11074445,-795,0,1761997506,15169.321627869991,175.65226521000295,50705.59051080001 2025-11-01,11:45:08.000,305,11074400,-795,0,1761997507,15169.294682629996,175.53947912999865,50705.618459280005 2025-11-01,11:45:09.000,305,11074504,-795,0,1761997508,15169.274473699996,175.70160911999847,50705.597497920004 2025-11-01,11:45:10.000,305,11074420,-795,0,1761997509,15169.12627488,175.55357739000465,50705.58352368 2025-11-01,11:45:11.000,305,11074593,-795,0,1761997510,15169.112802259995,175.72980564000318,50705.548588080004 2025-11-01,11:45:12.000,305,11074435,-795,0,1761997511,15169.10606595,175.63816695000423,50705.6254464 2025-11-01,11:45:13.000,305,11074687,-795,0,1761997512,15169.01849391999,175.6452160800036,50705.65339488 2025-11-01,11:45:14.000,305,11074370,-795,0,1761997513,15168.94439451,175.68751085999975,50705.57653656 2025-11-01,11:45:15.000,305,11074546,-795,0,1761997514,15168.91744926999,175.82144433000212,50705.63942064001 2025-11-01,11:45:16.000,305,11074479,-795,0,1761997515,15169.031966539995,175.77210041999933,50705.50666536 2025-11-01,11:45:17.000,305,11074221,-795,0,1761997516,15169.02523023,175.6945599899991,50705.6254464 2025-11-01,11:45:18.000,305,11074445,-795,0,1761997517,15168.930921889994,175.58177391000208,50705.716278960004 2025-11-01,11:45:19.000,305,11074371,-795,0,1761997518,15169.072384399995,175.60997042999952,50705.85602136001 2025-11-01,11:45:20.000,305,11074587,-795,0,1761997519,15169.13974749999,175.5324299999993,50705.77916304001 2025-11-01,11:45:21.000,305,11074433,-795,0,1761997520,15169.22731953,175.560626520004,50705.86300848 2025-11-01,11:45:22.000,305,11074674,-795,0,1761997521,15169.28794632,175.42669305000163,50705.63942064001 2025-11-01,11:45:23.000,305,11074551,-795,0,1761997522,15169.26100107999,175.48308609000378,50705.765188800004 2025-11-01,11:45:24.000,305,11074646,-795,0,1761997523,15169.402463589991,175.36325088000012,50705.70929184001 2025-11-01,11:45:25.000,305,11074381,-795,0,1761997524,15169.503508239992,175.29275957999926,50705.77217592 2025-11-01,11:45:26.000,305,11074494,-795,0,1761997525,15169.483299309992,175.20817001999967,50705.75121456 2025-11-01,11:45:27.000,305,11074476,-715,0,1761997526,15169.503508239992,175.14472784999816,50705.68134336 2025-11-01,11:45:28.000,305,11074490,-795,0,1761997527,15169.543926099992,174.98259785999835,50705.70230472 2025-11-01,11:45:29.000,305,11074568,-795,0,1761997528,15169.476562999997,174.92620482000348,50705.569549440006 2025-11-01,11:45:30.000,305,11074294,-795,0,1761997529,15169.503508239992,174.8768609100007,50705.5555752 2025-11-01,11:45:31.000,305,11074435,-795,0,1761997530,15169.469826690001,174.83456613000453,50705.68134336 2025-11-01,11:45:32.000,305,11074328,-795,0,1761997531,15169.442881449992,174.7429274399983,50705.57653656 2025-11-01,11:45:33.000,305,11074380,-795,0,1761997532,15169.321627869991,174.77112396000302,50705.70929184001 2025-11-01,11:45:34.000,305,11074414,-795,0,1761997533,15169.24752846,174.70768179000152,50705.59051080001 2025-11-01,11:45:35.000,305,11074399,-795,0,1761997534,15169.18690167,174.7288291799996,50705.65339488 2025-11-01,11:45:36.000,305,11074443,-795,0,1761997535,15169.04543916,174.91210656000476,50705.63243352 2025-11-01,11:45:37.000,305,11074440,-795,0,1761997536,15169.031966539995,174.92620482000348,50705.67435624 2025-11-01,11:45:38.000,305,11074379,-795,0,1761997537,15168.850086169994,174.80636960999982,50705.60448504 2025-11-01,11:45:39.000,305,11074493,-795,0,1761997538,15168.843349859999,174.99669612000434,50705.70230472 2025-11-01,11:45:40.000,305,11074511,-795,0,1761997539,15168.782723069999,174.96145047000027,50705.8001244 2025-11-01,11:45:41.000,305,11074516,-795,0,1761997540,15168.769250449994,174.99669612000434,50705.67435624 2025-11-01,11:45:42.000,305,11074515,-795,0,1761997541,15168.701887349998,175.02489264000178,50705.737240320006 2025-11-01,11:45:43.000,305,11074537,-795,0,1761997542,15168.627787939993,175.09538394000265,50705.68833048001 2025-11-01,11:45:44.000,305,11074421,-795,0,1761997543,15168.715359969989,175.01079438000306,50705.716278960004 2025-11-01,11:45:45.000,305,11074482,-795,0,1761997544,15168.742305209998,175.06013828999858,50705.65339488 2025-11-01,11:45:46.000,305,11074659,-755,0,1761997545,15168.83661354999,175.102433070002,50705.85602136001 2025-11-01,11:45:47.000,305,11074604,-795,0,1761997546,15168.883767719999,174.975548729999,50705.6254464 2025-11-01,11:45:48.000,305,11074560,-795,0,1761997547,15169.0050213,174.7570257000043,50705.6953176 2025-11-01,11:45:49.000,305,11074395,-795,0,1761997548,15169.10606595,174.96145047000027,50705.80711152001 2025-11-01,11:45:50.000,305,11074408,-795,0,1761997549,15169.16669274,174.91210656000476,50705.87698272001 2025-11-01,11:45:51.000,305,11074560,-795,0,1761997550,15169.18690167,174.6301413600013,50705.89794408001 2025-11-01,11:45:52.000,305,11074371,-795,0,1761997551,15169.18690167,174.83456613000453,50705.89095696 2025-11-01,11:45:53.000,305,11074618,-795,0,1761997552,15169.20037428999,174.6935835300028,50705.716278960004 2025-11-01,11:45:54.000,305,11074524,-795,0,1761997553,15169.14648381,174.5807974499985,50705.73025320001 2025-11-01,11:45:55.000,305,11074386,-795,0,1761997554,15169.234055839996,174.6089939700032,50705.6953176 2025-11-01,11:45:56.000,305,11074372,-795,0,1761997555,15169.294682629996,174.56669918999978,50705.6953176 2025-11-01,11:45:57.000,305,11074273,-795,0,1761997556,15169.22731953,174.76407483000366,50705.75121456 2025-11-01,11:45:58.000,305,11074347,-795,0,1761997557,15169.26100107999,174.71473092000087,50705.70929184001 2025-11-01,11:45:59.000,305,11074365,-795,0,1761997558,15169.193637979995,174.55965006000042,50705.60448504 2025-11-01,11:46:00.000,305,11074511,-795,0,1761997559,15169.04543916,174.60194484000385,50705.47172976001 2025-11-01,11:46:01.000,305,11074273,-795,0,1761997560,15169.07912070999,174.67243614000472,50705.57653656 2025-11-01,11:46:02.000,305,11074481,-795,0,1761997561,15168.870295099994,174.79932048000046,50705.64640776 2025-11-01,11:46:03.000,305,11074469,-795,0,1761997562,15168.789459379994,174.58784657999786,50705.569549440006 2025-11-01,11:46:04.000,305,11074456,-795,0,1761997563,15168.728832589994,174.67243614000472,50705.67435624 2025-11-01,11:46:05.000,305,11074630,-795,0,1761997564,15168.749041519994,174.7288291799996,50705.6254464 2025-11-01,11:46:06.000,305,11074459,-795,0,1761997565,15168.802931999999,174.64423962,50705.58352368 2025-11-01,11:46:07.000,305,11074317,-795,0,1761997566,15168.587370079993,174.7429274399983,50705.597497920004 2025-11-01,11:46:08.000,305,11074510,-795,0,1761997567,15168.634524249988,174.58784657999786,50705.60448504 2025-11-01,11:46:09.000,305,11074443,-795,0,1761997568,15168.674942109988,174.64423962,50705.67435624 2025-11-01,11:46:10.000,305,11074629,-795,0,1761997569,15168.553688530003,174.5103061500049,50705.77217592 2025-11-01,11:46:11.000,305,11074308,-795,0,1761997570,15168.607579009993,174.65128874999937,50705.53461384 2025-11-01,11:46:12.000,305,11074327,-795,0,1761997571,15168.654733179988,174.43276572000468,50705.84903424 2025-11-01,11:46:13.000,305,11074575,-795,0,1761997572,15168.621051629998,174.5807974499985,50705.765188800004 2025-11-01,11:46:14.000,305,11074406,-795,0,1761997573,15168.749041519994,174.4186674599987,50705.79313728 2025-11-01,11:46:15.000,305,11074465,-795,0,1761997574,15168.688414729993,174.55260093000106,50705.63942064001 2025-11-01,11:46:16.000,305,11074417,-795,0,1761997575,15168.701887349998,174.71473092000087,50705.63243352 2025-11-01,11:46:17.000,305,11074437,-795,0,1761997576,15168.634524249988,174.77112396000302,50705.67435624 2025-11-01,11:46:18.000,305,11074365,-795,0,1761997577,15168.722096279998,174.77112396000302,50705.5555752 2025-11-01,11:46:19.000,305,11074462,-795,0,1761997578,15168.681678419998,174.84866439000325,50705.50666536 2025-11-01,11:46:20.000,305,11074440,-795,0,1761997579,15168.755777829989,174.8768609100007,50705.548588080004 2025-11-01,11:46:21.000,305,11074567,-795,0,1761997580,15168.688414729993,174.86981178000133,50705.6254464 2025-11-01,11:46:22.000,305,11074573,-795,0,1761997581,15168.688414729993,174.89800829999876,50705.716278960004 2025-11-01,11:46:23.000,305,11074431,-795,0,1761997582,15168.580633769998,174.86276265000197,50705.63942064001 2025-11-01,11:46:24.000,305,11074244,-795,0,1761997583,15168.755777829989,174.96849959999963,50705.60448504 2025-11-01,11:46:25.000,305,11074434,-795,0,1761997584,15168.654733179988,174.96849959999963,50705.53461384 2025-11-01,11:46:26.000,305,11074521,-795,0,1761997585,15168.580633769998,174.96849959999963,50705.70230472 2025-11-01,11:46:27.000,305,11074373,-795,0,1761997586,15168.695151039989,174.81341873999918,50705.63942064001 2025-11-01,11:46:28.000,305,11074465,-795,0,1761997587,15168.749041519994,174.89800829999876,50705.59051080001 2025-11-01,11:46:29.000,305,11074557,-795,0,1761997588,15168.742305209998,174.79932048000046,50705.65339488 2025-11-01,11:46:30.000,305,11074512,-795,0,1761997589,15168.762514139999,174.72178005000023,50705.618459280005 2025-11-01,11:46:31.000,305,11074257,-795,0,1761997590,15168.634524249988,174.83456613000453,50705.56256232001 2025-11-01,11:46:32.000,305,11074377,-795,0,1761997591,15168.782723069999,174.72178005000023,50705.56256232001 2025-11-01,11:46:33.000,305,11074456,-795,0,1761997592,15168.782723069999,174.7570257000043,50705.63942064001 2025-11-01,11:46:34.000,305,11074450,-795,0,1761997593,15168.769250449994,174.72178005000023,50705.67435624 2025-11-01,11:46:35.000,305,11074478,-795,0,1761997594,15168.802931999999,174.65833787999873,50705.618459280005 2025-11-01,11:46:36.000,305,11074320,-795,0,1761997595,15168.755777829989,174.7429274399983,50705.64640776 2025-11-01,11:46:37.000,305,11074694,-795,0,1761997596,15168.681678419998,174.7570257000043,50705.70230472 2025-11-01,11:46:38.000,305,11074385,-795,0,1761997597,15168.607579009993,174.6089939700032,50705.401858560006 2025-11-01,11:46:39.000,305,11074387,-795,0,1761997598,15168.668205799993,174.76407483000366,50705.58352368 2025-11-01,11:46:40.000,305,11074551,-795,0,1761997599,15168.553688530003,174.70063266000216,50705.52762672 2025-11-01,11:46:41.000,305,11074406,-795,0,1761997600,15168.641260559998,174.8557135200026,50705.6254464 2025-11-01,11:46:42.000,305,11074489,-795,0,1761997601,15168.627787939993,174.8275169999979,50705.67435624 2025-11-01,11:46:43.000,305,11074550,-795,0,1761997602,15168.553688530003,174.74997656999767,50705.54160096001 2025-11-01,11:46:44.000,305,11074361,-795,0,1761997603,15168.614315319988,174.64423962,50705.597497920004 2025-11-01,11:46:45.000,305,11074334,-795,0,1761997604,15168.580633769998,174.86276265000197,50705.569549440006 2025-11-01,11:46:46.000,305,11074437,-795,0,1761997605,15168.654733179988,174.84866439000325,50705.67435624 2025-11-01,11:46:47.000,305,11074538,-795,0,1761997606,15168.526743289993,174.88391004000005,50705.52762672 2025-11-01,11:46:48.000,305,11074464,-795,0,1761997607,15168.479589119997,174.80636960999982,50705.5555752 2025-11-01,11:46:49.000,305,11074424,-795,0,1761997608,15168.553688530003,174.77817309000238,50705.56256232001 2025-11-01,11:46:50.000,305,11074448,-795,0,1761997609,15168.641260559998,174.70768179000152,50705.59051080001 2025-11-01,11:46:51.000,305,11074324,-795,0,1761997610,15168.459380189997,174.70768179000152,50705.737240320006 2025-11-01,11:46:52.000,305,11074412,-795,0,1761997611,15168.418962329997,174.70768179000152,50705.569549440006 2025-11-01,11:46:53.000,305,11074512,-795,0,1761997612,15168.351599230002,174.6935835300028,50705.4158328 2025-11-01,11:46:54.000,305,11074513,-795,0,1761997613,15168.270763510001,174.88391004000005,50705.485704 2025-11-01,11:46:55.000,305,11074516,-795,0,1761997614,15168.216873029996,174.76407483000366,50705.450768400005 2025-11-01,11:46:56.000,305,11074471,-755,0,1761997615,15168.223609339992,174.91210656000476,50705.59051080001 2025-11-01,11:46:57.000,305,11074759,-795,0,1761997616,15168.095619449996,174.77817309000238,50705.65339488 2025-11-01,11:46:58.000,305,11074619,-795,0,1761997617,15168.149509930001,174.73587830999895,50705.59051080001 2025-11-01,11:46:59.000,305,11074528,-795,0,1761997618,15168.06193789999,174.8557135200026,50705.49269112001 2025-11-01,11:47:00.000,305,11074491,-795,0,1761997619,15168.04846528,174.90505742999812,50705.485704 2025-11-01,11:47:01.000,305,11074421,-795,0,1761997620,15168.034992659996,174.91210656000476,50705.499678240005 2025-11-01,11:47:02.000,305,11074420,-795,0,1761997621,15167.994574799995,174.90505742999812,50705.70929184001 2025-11-01,11:47:03.000,305,11074540,-795,0,1761997622,15168.00804742,174.92620482000348,50705.60448504 2025-11-01,11:47:04.000,305,11074614,-795,0,1761997623,15167.94068431999,175.08128568000393,50705.56256232001 2025-11-01,11:47:05.000,305,11074506,-795,0,1761997624,15167.954156939995,174.92620482000348,50705.61147216001 2025-11-01,11:47:06.000,305,11074446,-795,0,1761997625,15167.98783849,174.88391004000005,50705.52063960001 2025-11-01,11:47:07.000,305,11074619,-795,0,1761997626,15167.94068431999,174.88391004000005,50705.60448504 2025-11-01,11:47:08.000,305,11074451,-795,0,1761997627,15167.90700277,174.96849959999963,50705.618459280005 2025-11-01,11:47:09.000,305,11074660,-715,0,1761997628,15167.83963966999,174.8768609100007,50705.70929184001 2025-11-01,11:47:10.000,305,11074401,-795,0,1761997629,15167.974365869995,174.73587830999895,50705.56256232001 2025-11-01,11:47:11.000,305,11074538,-795,0,1761997630,15167.83963966999,174.78522222000174,50705.74422744 2025-11-01,11:47:12.000,305,11074609,-795,0,1761997631,15167.86658491,174.84866439000325,50705.737240320006 2025-11-01,11:47:13.000,305,11074314,-795,0,1761997632,15167.9272117,174.7570257000043,50705.59051080001 2025-11-01,11:47:14.000,305,11074493,-795,0,1761997633,15167.96762956,174.7429274399983,50705.72326608 2025-11-01,11:47:15.000,305,11074533,-795,0,1761997634,15167.92047538999,174.74997656999767,50705.65339488 2025-11-01,11:47:16.000,305,11074516,-795,0,1761997635,15167.80595812,174.78522222000174,50705.64640776 2025-11-01,11:47:17.000,305,11074328,-795,0,1761997636,15167.792485499995,174.76407483000366,50705.63243352 2025-11-01,11:47:18.000,305,11074678,-795,0,1761997637,15167.86658491,174.6935835300028,50705.67435624 2025-11-01,11:47:19.000,305,11074422,-795,0,1761997638,15167.69817715999,174.74997656999767,50705.60448504 2025-11-01,11:47:20.000,305,11074441,-795,0,1761997639,15167.711649779994,174.84866439000325,50705.43679416 2025-11-01,11:47:21.000,305,11074418,-795,0,1761997640,15167.664495609999,174.84866439000325,50705.65339488 2025-11-01,11:47:22.000,305,11074513,-795,0,1761997641,15167.7251224,174.8909591699994,50705.6953176 2025-11-01,11:47:23.000,305,11074550,-795,0,1761997642,15167.644286679999,174.7570257000043,50705.63942064001 2025-11-01,11:47:24.000,305,11074461,-795,0,1761997643,15167.583659889999,174.7570257000043,50705.618459280005 2025-11-01,11:47:25.000,305,11074518,-795,0,1761997644,15167.67796822999,174.77817309000238,50705.6953176 2025-11-01,11:47:26.000,305,11074546,-795,0,1761997645,15167.651022989994,174.66538700999808,50705.64640776 2025-11-01,11:47:27.000,305,11074585,-795,0,1761997646,15167.671231919994,174.7570257000043,50705.63942064001 2025-11-01,11:47:28.000,305,11074482,-795,0,1761997647,15167.664495609999,174.63719049000065,50705.77217592 2025-11-01,11:47:29.000,305,11074284,-795,0,1761997648,15167.516296789989,174.74997656999767,50705.59051080001 2025-11-01,11:47:30.000,305,11074401,-795,0,1761997649,15167.597132509989,174.63719049000065,50705.6953176 2025-11-01,11:47:31.000,305,11074690,-795,0,1761997650,15167.563450959999,174.65833787999873,50705.77916304001 2025-11-01,11:47:32.000,305,11074458,-795,0,1761997651,15167.462406309998,174.56669918999978,50705.54160096001 2025-11-01,11:47:33.000,305,11074675,-795,0,1761997652,15167.435461069988,174.56669918999978,50705.6254464 2025-11-01,11:47:34.000,305,11074451,-795,0,1761997653,15167.388306899993,174.63719049000065,50705.485704 2025-11-01,11:47:35.000,305,11074533,-795,0,1761997654,15167.455669999988,174.5455518000017,50705.618459280005 2025-11-01,11:47:36.000,305,11074419,-795,0,1761997655,15167.388306899993,174.68653440000344,50705.63942064001 2025-11-01,11:47:37.000,305,11074676,-795,0,1761997656,15167.307471179993,174.7922713500011,50705.77217592 2025-11-01,11:47:38.000,305,11074508,-795,0,1761997657,15167.166008669992,174.52440441000363,50705.548588080004 2025-11-01,11:47:39.000,305,11074480,-795,0,1761997658,15167.145799739992,174.64423962,50705.53461384 2025-11-01,11:47:40.000,305,11074245,-795,0,1761997659,15167.132327120002,174.72178005000023,50705.45775552 2025-11-01,11:47:41.000,305,11074496,-795,0,1761997660,15167.112118190002,174.67243614000472,50705.485704 2025-11-01,11:47:42.000,305,11074395,-795,0,1761997661,15167.226635459992,174.61604310000257,50705.53461384 2025-11-01,11:47:43.000,305,11074534,-795,0,1761997662,15167.118854499997,174.70063266000216,50705.548588080004 2025-11-01,11:47:44.000,305,11074638,-795,0,1761997663,15167.152536050002,174.7288291799996,50705.5555752 2025-11-01,11:47:45.000,305,11074623,-795,0,1761997664,15167.159272359997,174.88391004000005,50705.60448504 2025-11-01,11:47:46.000,305,11074711,-795,0,1761997665,15167.206426529992,174.7922713500011,50705.45775552 2025-11-01,11:47:47.000,305,11074611,-795,0,1761997666,15167.213162840002,174.90505742999812,50705.5555752 2025-11-01,11:47:48.000,305,11074358,-795,0,1761997667,15167.253580700002,174.8768609100007,50705.716278960004 2025-11-01,11:47:49.000,305,11074447,-795,0,1761997668,15167.260317009997,174.91915569000412,50705.618459280005 2025-11-01,11:47:50.000,305,11074635,-795,0,1761997669,15167.064964019992,174.96849959999963,50705.53461384 2025-11-01,11:47:51.000,305,11074566,-795,0,1761997670,15167.071700330001,175.0037452500037,50705.52762672 2025-11-01,11:47:52.000,305,11074579,-795,0,1761997671,15167.105381879992,174.98259785999835,50705.63942064001 2025-11-01,11:47:53.000,305,11074487,-795,0,1761997672,15167.051491400001,175.04604002999986,50705.60448504 2025-11-01,11:47:54.000,305,11074367,-795,0,1761997673,15166.943710439991,175.11653133000073,50705.499678240005 2025-11-01,11:47:55.000,305,11074477,-795,0,1761997674,15166.957183059996,175.13062958999944,50705.56256232001 2025-11-01,11:47:56.000,305,11074476,-795,0,1761997675,15166.88981996,175.21521914999903,50705.61147216001 2025-11-01,11:47:57.000,305,11074398,-795,0,1761997676,15167.017809849996,175.2857104499999,50705.50666536 2025-11-01,11:47:58.000,305,11074470,-795,0,1761997677,15166.936974129996,175.30685783999797,50705.61147216001 2025-11-01,11:47:59.000,305,11074389,-795,0,1761997678,15166.984128299991,175.32800523000333,50705.66038200001 2025-11-01,11:48:00.000,305,11074462,-795,0,1761997679,15166.916765199996,175.22931740999775,50705.63942064001 2025-11-01,11:48:01.000,305,11074504,-795,0,1761997680,15166.990864610001,175.41964392000227,50705.68833048001 2025-11-01,11:48:02.000,305,11074646,-795,0,1761997681,15167.058227709997,175.3491526200014,50705.63942064001 2025-11-01,11:48:03.000,305,11074368,-795,0,1761997682,15167.064964019992,175.32095610000397,50705.49269112001 2025-11-01,11:48:04.000,305,11074411,-795,0,1761997683,15167.091909260002,175.29980870999862,50705.569549440006 2025-11-01,11:48:05.000,305,11074292,-795,0,1761997684,15167.132327120002,175.30685783999797,50705.61147216001 2025-11-01,11:48:06.000,305,11074512,-795,0,1761997685,15167.024546159992,175.37030000999948,50705.73025320001 2025-11-01,11:48:07.000,305,11074633,-795,0,1761997686,15167.024546159992,175.3491526200014,50705.66038200001 2025-11-01,11:48:08.000,305,11074399,-795,0,1761997687,15167.139063429997,175.32095610000397,50705.65339488 2025-11-01,11:48:09.000,305,11074513,-795,0,1761997688,15167.098645569997,175.17997350000223,50705.5555752 2025-11-01,11:48:10.000,305,11074425,-795,0,1761997689,15167.031282470001,175.17292437000287,50705.5555752 2025-11-01,11:48:11.000,305,11074749,-795,0,1761997690,15167.132327120002,175.24341567000374,50705.47172976001 2025-11-01,11:48:12.000,305,11074442,-795,0,1761997691,15167.118854499997,175.2222682799984,50705.67435624 2025-11-01,11:48:13.000,305,11074324,-795,0,1761997692,15167.051491400001,175.09538394000265,50705.47172976001 2025-11-01,11:48:14.000,305,11074323,-795,0,1761997693,15167.085172949992,175.06718741999794,50705.499678240005 2025-11-01,11:48:15.000,305,11074702,-795,0,1761997694,15166.923501509991,175.02489264000178,50705.57653656 2025-11-01,11:48:16.000,305,11074607,-795,0,1761997695,15167.011073540001,175.11653133000073,50705.58352368 2025-11-01,11:48:17.000,305,11074437,-795,0,1761997696,15166.930237820001,175.0037452500037,50705.401858560006 2025-11-01,11:48:18.000,305,11074505,-795,0,1761997697,15166.835929479996,174.975548729999,50705.5555752 2025-11-01,11:48:19.000,305,11074425,-795,0,1761997698,15166.78877531,175.04604002999986,50705.45775552 2025-11-01,11:48:20.000,305,11074540,-795,0,1761997699,15166.70793959,175.0389909000005,50705.47871688 2025-11-01,11:48:21.000,305,11074657,-795,0,1761997700,15166.76856638,175.2011208900003,50705.60448504 2025-11-01,11:48:22.000,305,11074632,-795,0,1761997701,15166.66752173,175.25751393000246,50705.50666536 2025-11-01,11:48:23.000,305,11074548,-795,0,1761997702,15166.6473128,175.25751393000246,50705.429807040004 2025-11-01,11:48:24.000,305,11074633,-795,0,1761997703,15166.49911397999,175.34210349000205,50705.58352368 2025-11-01,11:48:25.000,305,11074365,-795,0,1761997704,15166.55974076999,175.3491526200014,50705.6254464 2025-11-01,11:48:26.000,305,11074581,-795,0,1761997705,15166.56647708,175.47603696000442,50705.43679416 2025-11-01,11:48:27.000,305,11074487,-795,0,1761997706,15166.45869611999,175.49013522000314,50705.450768400005 2025-11-01,11:48:28.000,305,11074646,-795,0,1761997707,15166.53953183999,175.46193869999843,50705.39487144001 2025-11-01,11:48:29.000,305,11074675,-795,0,1761997708,15166.465432429999,175.63816695000423,50705.47172976001 2025-11-01,11:48:30.000,305,11074465,-795,0,1761997709,15166.51932290999,175.6593143400023,50705.44378128001 2025-11-01,11:48:31.000,305,11074525,-795,0,1761997710,15166.425014569999,175.67341260000103,50705.499678240005 2025-11-01,11:48:32.000,305,11074540,-795,0,1761997711,15166.43848718999,175.86373910999828,50705.42281992001 2025-11-01,11:48:33.000,305,11074553,-795,0,1761997712,15166.56647708,175.84964084999956,50705.485704 2025-11-01,11:48:34.000,305,11074483,-795,0,1761997713,15166.55974076999,175.6945599899991,50705.64640776 2025-11-01,11:48:35.000,305,11074631,-795,0,1761997714,15166.512586599994,175.75800216000061,50705.59051080001 2025-11-01,11:48:36.000,305,11074718,-795,0,1761997715,15166.53953183999,175.81439520000276,50705.499678240005 2025-11-01,11:48:37.000,305,11074483,-795,0,1761997716,15166.52605922,175.92013215000043,50705.66038200001 2025-11-01,11:48:38.000,305,11074540,-795,0,1761997717,15166.53953183999,175.70160911999847,50705.44378128001 2025-11-01,11:48:39.000,305,11074457,-795,0,1761997718,15166.553004459995,175.82849346000148,50705.450768400005 2025-11-01,11:48:40.000,305,11074515,-795,0,1761997719,15166.58668601,175.70160911999847,50705.40884568 2025-11-01,11:48:41.000,305,11074588,-795,0,1761997720,15166.58668601,175.6804617300004,50705.450768400005 2025-11-01,11:48:42.000,305,11074570,-795,0,1761997721,15166.60689494,175.88488650000363,50705.56256232001 2025-11-01,11:48:43.000,305,11074468,-795,0,1761997722,15166.53953183999,175.93423040999915,50705.450768400005 2025-11-01,11:48:44.000,305,11074274,-795,0,1761997723,15166.60015862999,175.82144433000212,50705.47871688 2025-11-01,11:48:45.000,305,11074486,-795,0,1761997724,15166.54626815,176.01177083999937,50705.311026 2025-11-01,11:48:46.000,305,11074589,-795,0,1761997725,15166.55974076999,175.9060338900017,50705.42281992001 2025-11-01,11:48:47.000,305,11074389,-795,0,1761997726,15166.48564136,176.04701649000344,50705.52762672 2025-11-01,11:48:48.000,305,11074486,-795,0,1761997727,15166.654049109995,175.89898476000235,50705.37391008001 2025-11-01,11:48:49.000,305,11074426,-795,0,1761997728,15166.52605922,175.97652519000258,50705.401858560006 2025-11-01,11:48:50.000,305,11074386,-795,0,1761997729,15166.60015862999,175.93423040999915,50705.36692296 2025-11-01,11:48:51.000,305,11074438,-795,0,1761997730,15166.404805639999,175.77210041999933,50705.569549440006 2025-11-01,11:48:52.000,305,11074419,-795,0,1761997731,15166.47890504999,175.9271812799998,50705.283077520005 2025-11-01,11:48:53.000,305,11074488,-795,0,1761997732,15166.465432429999,175.9412795399985,50705.35294872001 2025-11-01,11:48:54.000,305,11074543,-795,0,1761997733,15166.43848718999,176.0540656200028,50705.37391008001 2025-11-01,11:48:55.000,305,11074474,-795,0,1761997734,15166.371124089994,176.00472171,50705.37391008001 2025-11-01,11:48:56.000,305,11074640,-795,0,1761997735,15166.283552059998,176.06111475000216,50705.43679416 2025-11-01,11:48:57.000,305,11074589,-795,0,1761997736,15166.377860399989,176.00472171,50705.49269112001 2025-11-01,11:48:58.000,305,11074556,-795,0,1761997737,15166.391333019994,176.2020973500039,50705.52762672 2025-11-01,11:48:59.000,305,11074506,-795,0,1761997738,15166.283552059998,175.9906234500013,50705.61147216001 2025-11-01,11:49:00.000,305,11074398,-795,0,1761997739,15166.404805639999,176.1175077900043,50705.37391008001 2025-11-01,11:49:01.000,305,11074517,-795,0,1761997740,15166.391333019994,176.1527534400011,50705.32500024001 2025-11-01,11:49:02.000,305,11074600,-795,0,1761997741,15166.290288369994,176.19504822000454,50705.43679416 2025-11-01,11:49:03.000,305,11074578,-795,0,1761997742,15166.263343129998,176.25849038999877,50705.39487144001 2025-11-01,11:49:04.000,305,11074737,-795,0,1761997743,15166.344178849999,176.3007851700022,50705.450768400005 2025-11-01,11:49:05.000,305,11074390,-795,0,1761997744,15166.364387779999,176.37127647000307,50705.40884568 2025-11-01,11:49:06.000,305,11074458,-795,0,1761997745,15166.411541949994,176.32193256000028,50705.45775552 2025-11-01,11:49:07.000,305,11074609,-795,0,1761997746,15166.41827825999,176.31488343000092,50705.35294872001 2025-11-01,11:49:08.000,305,11074327,-795,0,1761997747,15166.384596709999,176.34307994999836,50705.401858560006 2025-11-01,11:49:09.000,305,11074544,-795,0,1761997748,15166.45869611999,176.336030819999,50705.401858560006 2025-11-01,11:49:10.000,305,11074432,-795,0,1761997749,15166.445223499999,176.19504822000454,50705.30403888001 2025-11-01,11:49:11.000,305,11074527,-795,0,1761997750,15166.492377669994,176.16685169999982,50705.27609040001 2025-11-01,11:49:12.000,305,11074406,-795,0,1761997751,15166.451959809994,176.00472171,50705.26910328 2025-11-01,11:49:13.000,305,11074370,-795,0,1761997752,15166.49911397999,176.01881996999873,50705.15032224 2025-11-01,11:49:14.000,305,11074362,-795,0,1761997753,15166.50585029,175.9412795399985,50705.37391008001 2025-11-01,11:49:15.000,305,11074573,-795,0,1761997754,15166.431750879994,175.84964084999956,50705.24814192 2025-11-01,11:49:16.000,305,11074425,-795,0,1761997755,15166.43848718999,175.7439039000019,50705.24814192 2025-11-01,11:49:17.000,305,11074582,-795,0,1761997756,15166.43848718999,175.8073460700034,50705.36692296 2025-11-01,11:49:18.000,305,11074447,-795,0,1761997757,15166.317233609989,175.71570738000446,50705.17827072 2025-11-01,11:49:19.000,305,11074559,-795,0,1761997758,15166.209452649993,175.8073460700034,50705.24814192 2025-11-01,11:49:20.000,305,11074499,-795,0,1761997759,15166.256606819989,175.73685477000254,50705.29006464 2025-11-01,11:49:21.000,305,11074388,-795,0,1761997760,15166.101671689998,175.81439520000276,50705.25512904001 2025-11-01,11:49:22.000,305,11074531,-795,0,1761997761,15165.987154419992,175.9060338900017,50705.30403888001 2025-11-01,11:49:23.000,305,11074657,-795,0,1761997762,15165.906318699992,175.93423040999915,50705.30403888001 2025-11-01,11:49:24.000,305,11074418,-795,0,1761997763,15165.778328809996,175.99767258000065,50705.19224496 2025-11-01,11:49:25.000,305,11074632,-795,0,1761997764,15165.677284159996,176.10340952999832,50705.27609040001 2025-11-01,11:49:26.000,305,11074542,-795,0,1761997765,15165.684020469991,176.336030819999,50705.32500024001 2025-11-01,11:49:27.000,305,11074490,-795,0,1761997766,15165.71096571,176.40652211999986,50705.27609040001 2025-11-01,11:49:28.000,305,11074503,-795,0,1761997767,15165.657075229996,176.37832560000243,50705.450768400005 2025-11-01,11:49:29.000,305,11074396,-795,0,1761997768,15165.62339367999,176.58979949999775,50705.40884568 2025-11-01,11:49:30.000,305,11074594,-795,0,1761997769,15165.657075229996,176.56865210999968,50705.35993584 2025-11-01,11:49:31.000,305,11074483,-795,0,1761997770,15165.643602609991,176.62504515000182,50705.49269112001 2025-11-01,11:49:32.000,305,11074441,-795,0,1761997771,15165.751383570001,176.56865210999968,50705.380897200004 2025-11-01,11:49:33.000,305,11074724,-795,0,1761997772,15165.758119879996,176.75192949000484,50705.47871688 2025-11-01,11:49:34.000,305,11074413,-795,0,1761997773,15165.724438329991,176.7096347100014,50705.42281992001 2025-11-01,11:49:35.000,305,11074613,-795,0,1761997774,15165.785065119991,176.57570123999903,50705.29006464 2025-11-01,11:49:36.000,305,11074370,-795,0,1761997775,15165.892846080002,176.63209428000118,50705.311026 2025-11-01,11:49:37.000,305,11074557,-795,0,1761997776,15165.865900839992,176.73783122999885,50705.26910328 2025-11-01,11:49:38.000,305,11074434,-795,0,1761997777,15165.966945489992,176.63914341000054,50705.22718056001 2025-11-01,11:49:39.000,305,11074491,-795,0,1761997778,15165.987154419992,176.6109468900031,50705.19923208 2025-11-01,11:49:40.000,305,11074704,-795,0,1761997779,15166.027572279992,176.55455385000096,50705.19923208 2025-11-01,11:49:41.000,305,11074592,-795,0,1761997780,15166.000627039997,176.62504515000182,50705.20621920001 2025-11-01,11:49:42.000,305,11074500,-795,0,1761997781,15166.000627039997,176.5827503699984,50705.380897200004 2025-11-01,11:49:43.000,305,11074429,-795,0,1761997782,15166.094935380002,176.51930820000416,50705.234167680006 2025-11-01,11:49:44.000,305,11074381,-795,0,1761997783,15165.973681800002,176.47701342000073,50705.283077520005 2025-11-01,11:49:45.000,305,11074517,-795,0,1761997784,15165.933263940002,176.63209428000118,50705.17827072 2025-11-01,11:49:46.000,305,11074502,-795,0,1761997785,15165.946736559992,176.67438906000461,50705.15730936001 2025-11-01,11:49:47.000,305,11074543,-795,0,1761997786,15165.899582389997,176.70258558000205,50705.18525784001 2025-11-01,11:49:48.000,305,11074573,-795,0,1761997787,15165.798537739996,176.75192949000484,50705.283077520005 2025-11-01,11:49:49.000,305,11074493,-795,0,1761997788,15165.758119879996,176.77307688000292,50705.19224496 2025-11-01,11:49:50.000,305,11074475,-795,0,1761997789,15165.684020469991,176.8294699199978,50705.2411548 2025-11-01,11:49:51.000,305,11074524,-795,0,1761997790,15165.697493089996,176.86471557000186,50705.22718056001 2025-11-01,11:49:52.000,305,11074356,-795,0,1761997791,15165.58971213,176.82242078999843,50705.14333512 2025-11-01,11:49:53.000,305,11074614,-795,0,1761997792,15165.60992106,176.91405948000465,50705.15730936001 2025-11-01,11:49:54.000,305,11074436,-795,0,1761997793,15165.663811539991,177.04799294999975,50705.27609040001 2025-11-01,11:49:55.000,305,11074510,-795,0,1761997794,15165.42130437999,177.02684556000168,50705.234167680006 2025-11-01,11:49:56.000,305,11074508,-795,0,1761997795,15165.52908534,176.9422560000021,50705.234167680006 2025-11-01,11:49:57.000,305,11074753,-795,0,1761997796,15165.54929427,176.98455077999824,50705.31801312 2025-11-01,11:49:58.000,305,11074541,-795,0,1761997797,15165.616657369996,176.9563542600008,50705.20621920001 2025-11-01,11:49:59.000,305,11074651,-795,0,1761997798,15165.69075678,177.0056981700036,50705.32500024001 2025-11-01,11:50:00.000,305,11074519,-795,0,1761997799,15165.636866299996,177.01274730000296,50705.2411548 2025-11-01,11:50:01.000,305,11074586,-795,0,1761997800,15165.663811539991,176.90701034999802,50705.22019344 2025-11-01,11:50:02.000,305,11074476,-795,0,1761997801,15165.785065119991,176.87881383000058,50705.19923208 2025-11-01,11:50:03.000,305,11074529,-795,0,1761997802,15165.798537739996,176.87881383000058,50705.213206320004 2025-11-01,11:50:04.000,305,11074553,-795,0,1761997803,15165.812010360001,177.1043859900019,50705.27609040001 2025-11-01,11:50:05.000,305,11074460,-795,0,1761997804,15165.946736559992,176.78717514000164,50705.24814192 2025-11-01,11:50:06.000,305,11074352,-795,0,1761997805,15165.852428220001,176.86471557000186,50705.2411548 2025-11-01,11:50:07.000,305,11074306,-795,0,1761997806,15165.973681800002,176.7448803599982,50705.213206320004 2025-11-01,11:50:08.000,305,11074497,-795,0,1761997807,15165.919791319997,176.72373297000013,50705.2411548 2025-11-01,11:50:09.000,305,11074523,-795,0,1761997808,15165.899582389997,176.72373297000013,50705.25512904001 2025-11-01,11:50:10.000,305,11074545,-795,0,1761997809,15165.966945489992,176.8083225299997,50705.30403888001 2025-11-01,11:50:11.000,305,11074400,-795,0,1761997810,15165.946736559992,176.91405948000465,50705.29705176 2025-11-01,11:50:12.000,305,11074458,-795,0,1761997811,15165.832219290001,176.98455077999824,50705.29006464 2025-11-01,11:50:13.000,305,11074534,-795,0,1761997812,15165.758119879996,176.90701034999802,50705.20621920001 2025-11-01,11:50:14.000,305,11074528,-795,0,1761997813,15165.697493089996,176.77307688000292,50705.24814192 2025-11-01,11:50:15.000,305,11074473,-795,0,1761997814,15165.60318474999,176.89996121999866,50705.213206320004 2025-11-01,11:50:16.000,305,11074603,-795,0,1761997815,15165.52234902999,176.88586295999994,50705.1712836 2025-11-01,11:50:17.000,305,11074418,-795,0,1761997816,15165.48193116999,176.87176470000122,50705.36692296 2025-11-01,11:50:18.000,305,11074540,-795,0,1761997817,15165.50214009999,176.88586295999994,50705.234167680006 2025-11-01,11:50:19.000,305,11074354,-795,0,1761997818,15165.3674139,176.9563542600008,50705.31801312 2025-11-01,11:50:20.000,305,11074296,-795,0,1761997819,15165.252896629994,177.11143512000126,50705.213206320004 2025-11-01,11:50:21.000,305,11074437,-795,0,1761997820,15165.246160319999,177.11143512000126,50705.33897448 2025-11-01,11:50:22.000,305,11074628,-795,0,1761997821,15165.158588289989,177.1678281600034,50705.29705176 2025-11-01,11:50:23.000,305,11074329,-795,0,1761997822,15165.097961499989,177.16077903000405,50705.29006464 2025-11-01,11:50:24.000,305,11074635,-795,0,1761997823,15165.084488879998,177.13258250999934,50705.31801312 2025-11-01,11:50:25.000,305,11074436,-795,0,1761997824,15165.192269839994,177.252417720003,50705.380897200004 2025-11-01,11:50:26.000,305,11074329,-795,0,1761997825,15165.138379359989,177.3511055400013,50705.43679416 2025-11-01,11:50:27.000,305,11074551,-795,0,1761997826,15165.071016259993,177.21012293999956,50705.40884568 2025-11-01,11:50:28.000,305,11074722,-795,0,1761997827,15165.192269839994,177.3158598900045,50705.39487144001 2025-11-01,11:50:29.000,305,11074391,-795,0,1761997828,15165.232687699994,177.28061424000043,50705.33897448 2025-11-01,11:50:30.000,305,11074754,-795,0,1761997829,15165.165324599999,177.3511055400013,50705.37391008001 2025-11-01,11:50:31.000,305,11074551,-795,0,1761997830,15165.313523419994,177.3158598900045,50705.32500024001 2025-11-01,11:50:32.000,305,11074507,-795,0,1761997831,15165.293314489994,177.42864597000153,50705.33897448 2025-11-01,11:50:33.000,305,11074529,-795,0,1761997832,15165.212478769994,177.4004494500041,50705.20621920001 2025-11-01,11:50:34.000,305,11074270,-795,0,1761997833,15165.232687699994,177.56962857000326,50705.27609040001 2025-11-01,11:50:35.000,305,11074336,-795,0,1761997834,15165.293314489994,177.6612672600022,50705.30403888001 2025-11-01,11:50:36.000,305,11074469,-795,0,1761997835,15165.28657818,177.55553031000454,50705.283077520005 2025-11-01,11:50:37.000,305,11074554,-795,0,1761997836,15165.28657818,177.5625794400039,50705.15730936001 2025-11-01,11:50:38.000,305,11074440,-795,0,1761997837,15165.28657818,177.6471690000035,50705.36692296 2025-11-01,11:50:39.000,305,11074659,-795,0,1761997838,15165.246160319999,177.60487422000006,50705.311026 2025-11-01,11:50:40.000,305,11074403,-795,0,1761997839,15165.111434119994,177.71766030000435,50705.30403888001 2025-11-01,11:50:41.000,305,11074506,-795,0,1761997840,15165.145115669999,177.83749551000074,50705.10839952001 2025-11-01,11:50:42.000,305,11074447,-795,0,1761997841,15165.124906739999,177.79520073000458,50705.26910328 2025-11-01,11:50:43.000,305,11074380,-795,0,1761997842,15164.976707919988,177.66831639000156,50705.29006464 2025-11-01,11:50:44.000,305,11074736,-795,0,1761997843,15164.963235299998,177.9432324599984,50705.25512904001 2025-11-01,11:50:45.000,305,11074456,-795,0,1761997844,15164.996916849988,177.9714289800031,50705.20621920001 2025-11-01,11:50:46.000,305,11074539,-795,0,1761997845,15164.895872200002,177.97847811000247,50705.283077520005 2025-11-01,11:50:47.000,305,11074578,-795,0,1761997846,15164.916081129988,178.02077288999863,50705.213206320004 2025-11-01,11:50:48.000,305,11074531,-795,0,1761997847,15164.855454340002,178.02782201999798,50705.18525784001 2025-11-01,11:50:49.000,305,11074692,-795,0,1761997848,15164.889135889993,178.14765723000164,50705.19224496 2025-11-01,11:50:50.000,305,11074477,-795,0,1761997849,15164.855454340002,178.1194607100042,50705.18525784001 2025-11-01,11:50:51.000,305,11074656,-795,0,1761997850,15164.949762679993,178.14765723000164,50705.24814192 2025-11-01,11:50:52.000,305,11074498,-795,0,1761997851,15164.969971609993,178.16880461999972,50705.2411548 2025-11-01,11:50:53.000,305,11074652,-795,0,1761997852,15165.023862089998,178.14060810000228,50705.3459616 2025-11-01,11:50:54.000,305,11074540,-795,0,1761997853,15164.996916849988,178.154706360001,50705.213206320004 2025-11-01,11:50:55.000,305,11074487,-795,0,1761997854,15164.969971609993,178.1899520099978,50705.234167680006 2025-11-01,11:50:56.000,305,11074514,-795,0,1761997855,15164.983444229998,178.29568896000274,50705.234167680006 2025-11-01,11:50:57.000,305,11074530,-795,0,1761997856,15164.929553749993,178.21109940000315,50705.14333512 2025-11-01,11:50:58.000,305,11074512,-795,0,1761997857,15165.097961499989,178.09831331999885,50705.1014124 2025-11-01,11:50:59.000,305,11074662,-795,0,1761997858,15164.996916849988,178.3379837399989,50705.1712836 2025-11-01,11:51:00.000,305,11074672,-795,0,1761997859,15165.010389469993,178.3379837399989,50705.10839952001 2025-11-01,11:51:01.000,305,11074553,-795,0,1761997860,15164.916081129988,178.37322939000296,50705.07346392 2025-11-01,11:51:02.000,305,11074574,-795,0,1761997861,15164.929553749993,178.32388548000017,50705.10839952001 2025-11-01,11:51:03.000,305,11074630,-795,0,1761997862,15165.017125779988,178.27454157000466,50705.18525784001 2025-11-01,11:51:04.000,305,11074624,-795,0,1761997863,15164.875663270002,178.27454157000466,50705.09442528 2025-11-01,11:51:05.000,305,11074473,-795,0,1761997864,15164.943026369998,178.32388548000017,50705.10839952001 2025-11-01,11:51:06.000,305,11074597,-795,0,1761997865,15164.922817439998,178.27454157000466,50705.15730936001 2025-11-01,11:51:07.000,305,11074635,-795,0,1761997866,15164.882399579998,178.12650984000356,50705.1712836 2025-11-01,11:51:08.000,305,11074464,-795,0,1761997867,15164.740937069997,178.16880461999972,50705.17827072 2025-11-01,11:51:09.000,305,11074549,-795,0,1761997868,15164.700519209997,178.2040502700038,50705.05948968001 2025-11-01,11:51:10.000,305,11074759,-795,0,1761997869,15164.767882309992,178.26044330999866,50705.14333512 2025-11-01,11:51:11.000,305,11074413,-795,0,1761997870,15164.801563859997,178.30978722000145,50705.25512904001 2025-11-01,11:51:12.000,305,11074513,-795,0,1761997871,15164.707255519992,178.3027380900021,50705.19224496 2025-11-01,11:51:13.000,305,11074472,-795,0,1761997872,15164.700519209997,178.3027380900021,50705.1712836 2025-11-01,11:51:14.000,305,11074468,-795,0,1761997873,15164.700519209997,178.35208200000488,50705.12936088 2025-11-01,11:51:15.000,305,11074440,-795,0,1761997874,15164.572529320001,178.30978722000145,50705.12237376 2025-11-01,11:51:16.000,305,11074708,-795,0,1761997875,15164.606210869992,178.26044330999866,50705.12237376 2025-11-01,11:51:17.000,305,11074465,-795,0,1761997876,15164.713991830002,178.23224679000123,50705.20621920001 2025-11-01,11:51:18.000,305,11074628,-795,0,1761997877,15164.592738250001,178.38027852000232,50705.13634800001 2025-11-01,11:51:19.000,305,11074447,-795,0,1761997878,15164.666837659992,178.37322939000296,50705.262116160004 2025-11-01,11:51:20.000,305,11074699,-795,0,1761997879,15164.612947180001,178.29568896000274,50705.29006464 2025-11-01,11:51:21.000,305,11074603,-795,0,1761997880,15164.639892419997,178.43667156000447,50705.066476800006 2025-11-01,11:51:22.000,305,11074435,-795,0,1761997881,15164.794827550002,178.3661802600036,50705.2411548 2025-11-01,11:51:23.000,305,11074536,-795,0,1761997882,15164.754409690002,178.4014259100004,50705.18525784001 2025-11-01,11:51:24.000,305,11074662,-795,0,1761997883,15164.788091239992,178.4014259100004,50705.29705176 2025-11-01,11:51:25.000,305,11074468,-795,0,1761997884,15164.693782900002,178.39437678000104,50705.164296480005 2025-11-01,11:51:26.000,305,11074514,-795,0,1761997885,15164.801563859997,178.28159070000402,50705.15730936001 2025-11-01,11:51:27.000,305,11074583,-795,0,1761997886,15164.794827550002,178.35913113000424,50705.22019344 2025-11-01,11:51:28.000,305,11074502,-795,0,1761997887,15164.713991830002,178.3661802600036,50705.19224496 2025-11-01,11:51:29.000,305,11074412,-795,0,1761997888,15164.626419799992,178.44372069000383,50705.2411548 2025-11-01,11:51:30.000,305,11074521,-795,0,1761997889,15164.680310279997,178.48601546999998,50705.08743816001 2025-11-01,11:51:31.000,305,11074567,-795,0,1761997890,15164.626419799992,178.5494576400015,50705.14333512 2025-11-01,11:51:32.000,305,11074250,-795,0,1761997891,15164.586001939992,178.83847197000432,50705.1712836 2025-11-01,11:51:33.000,305,11074515,-795,0,1761997892,15164.552320390001,178.55650677000085,50705.066476800006 2025-11-01,11:51:34.000,305,11074606,-795,0,1761997893,15164.458012049996,178.7609315400041,50705.07346392 2025-11-01,11:51:35.000,305,11074446,-795,0,1761997894,15164.498429909996,178.85257023000304,50705.115386640005 2025-11-01,11:51:36.000,305,11074390,-795,0,1761997895,15164.43106681,178.90191413999855,50705.22019344 2025-11-01,11:51:37.000,305,11074472,-795,0,1761997896,15164.437803119996,178.9230615300039,50705.12936088 2025-11-01,11:51:38.000,305,11074531,-795,0,1761997897,15164.417594189996,178.93715979000262,50705.19923208 2025-11-01,11:51:39.000,305,11074412,-795,0,1761997898,15164.437803119996,178.97945456999878,50705.20621920001 2025-11-01,11:51:40.000,305,11074378,-795,0,1761997899,15164.42433049999,178.98650369999814,50705.164296480005 2025-11-01,11:51:41.000,305,11074514,-795,0,1761997900,15164.45127574,178.95125805000134,50705.25512904001 2025-11-01,11:51:42.000,305,11074582,-795,0,1761997901,15164.47148467,179.0428967400003,50705.09442528 2025-11-01,11:51:43.000,305,11074331,-795,0,1761997902,15164.565793009991,178.8948650099992,50705.19224496 2025-11-01,11:51:44.000,305,11074290,-795,0,1761997903,15164.538847769996,178.93715979000262,50705.05250256 2025-11-01,11:51:45.000,305,11074371,-795,0,1761997904,15164.693782900002,178.88076675000048,50705.03852832001 2025-11-01,11:51:46.000,305,11074495,-795,0,1761997905,15164.687046589992,178.91601240000455,50705.0315412 2025-11-01,11:51:47.000,305,11074478,-795,0,1761997906,15164.835245410002,178.84552110000368,50705.08743816001 2025-11-01,11:51:48.000,305,11074441,-795,0,1761997907,15164.943026369998,178.81732457999897,50705.12936088 2025-11-01,11:51:49.000,305,11074501,-795,0,1761997908,15164.936290059988,178.83142283999769,50705.17827072 2025-11-01,11:51:50.000,305,11074677,-795,0,1761997909,15164.976707919988,178.75388241000473,50705.19923208 2025-11-01,11:51:51.000,305,11074628,-795,0,1761997910,15164.963235299998,178.75388241000473,50705.17827072 2025-11-01,11:51:52.000,305,11074439,-795,0,1761997911,15165.037334709988,178.66224371999851,50705.07346392 2025-11-01,11:51:53.000,305,11074525,-795,0,1761997912,15165.003653159998,178.6481454599998,50705.066476800006 2025-11-01,11:51:54.000,305,11074517,-795,0,1761997913,15165.037334709988,178.59175241999765,50705.07346392 2025-11-01,11:51:55.000,305,11074572,-795,0,1761997914,15164.902608509998,178.68339111000387,50705.12936088 2025-11-01,11:51:56.000,305,11074407,-795,0,1761997915,15164.902608509998,178.71863676000066,50705.213206320004 2025-11-01,11:51:57.000,305,11074371,-795,0,1761997916,15164.922817439998,178.52831025000341,50705.08743816001 2025-11-01,11:51:58.000,305,11074464,-795,0,1761997917,15164.963235299998,178.71863676000066,50705.12936088 2025-11-01,11:51:59.000,305,11074561,-795,0,1761997918,15164.740937069997,178.59880155000428,50705.03852832001 2025-11-01,11:52:00.000,305,11074538,-795,0,1761997919,15164.794827550002,178.62699807000172,50705.164296480005 2025-11-01,11:52:01.000,305,11074425,-795,0,1761997920,15164.808300169992,178.65519458999916,50705.164296480005 2025-11-01,11:52:02.000,305,11074361,-795,0,1761997921,15164.707255519992,178.5494576400015,50705.22019344 2025-11-01,11:52:03.000,305,11074576,-795,0,1761997922,15164.700519209997,178.78207893000217,50705.1014124 2025-11-01,11:52:04.000,305,11074497,-795,0,1761997923,15164.592738250001,178.6763419800045,50705.331987360005 2025-11-01,11:52:05.000,305,11074358,-795,0,1761997924,15164.606210869992,178.75388241000473,50705.20621920001 2025-11-01,11:52:06.000,305,11074477,-795,0,1761997925,15164.565793009991,178.71863676000066,50705.22019344 2025-11-01,11:52:07.000,305,11074608,-795,0,1761997926,15164.538847769996,178.85257023000304,50705.164296480005 2025-11-01,11:52:08.000,305,11074540,-795,0,1761997927,15164.505166219991,178.83847197000432,50705.26910328 2025-11-01,11:52:09.000,305,11074518,-795,0,1761997928,15164.505166219991,178.87371762000112,50705.331987360005 2025-11-01,11:52:10.000,305,11074594,-795,0,1761997929,15164.518638839996,178.83847197000432,50705.25512904001 2025-11-01,11:52:11.000,305,11074465,-795,0,1761997930,15164.532111460001,178.88076675000048,50705.22019344 2025-11-01,11:52:12.000,305,11074523,-795,0,1761997931,15164.592738250001,178.83142283999769,50705.22019344 2025-11-01,11:52:13.000,305,11074469,-795,0,1761997932,15164.478220979996,178.95125805000134,50705.380897200004 2025-11-01,11:52:14.000,305,11074524,-795,0,1761997933,15164.478220979996,179.00060196000413,50705.31801312 2025-11-01,11:52:15.000,305,11074516,-795,0,1761997934,15164.40412156999,178.93715979000262,50705.24814192 2025-11-01,11:52:16.000,305,11074510,-795,0,1761997935,15164.484957289991,178.83142283999769,50705.283077520005 2025-11-01,11:52:17.000,305,11074326,-795,0,1761997936,15164.511902530001,178.93715979000262,50705.29006464 2025-11-01,11:52:18.000,305,11074536,-795,0,1761997937,15164.458012049996,179.11338804000115,50705.32500024001 2025-11-01,11:52:19.000,305,11074566,-795,0,1761997938,15164.444539429991,178.90191413999855,50705.35993584 2025-11-01,11:52:20.000,305,11074678,-795,0,1761997939,15164.586001939992,178.95125805000134,50705.14333512 2025-11-01,11:52:21.000,305,11074465,-795,0,1761997940,15164.437803119996,178.9583071800007,50705.19224496 2025-11-01,11:52:22.000,305,11074296,-795,0,1761997941,15164.619683489997,178.78912806000153,50705.15032224 2025-11-01,11:52:23.000,305,11074541,-795,0,1761997942,15164.4916936,178.96535631000006,50705.15032224 2025-11-01,11:52:24.000,305,11074431,-795,0,1761997943,15164.505166219991,178.87371762000112,50705.19224496 2025-11-01,11:52:25.000,305,11074681,-795,0,1761997944,15164.592738250001,178.7115876300013,50705.15032224 2025-11-01,11:52:26.000,305,11074402,-795,0,1761997945,15164.559056699996,178.84552110000368,50705.29705176 2025-11-01,11:52:27.000,305,11074286,-795,0,1761997946,15164.586001939992,178.6974893700026,50705.213206320004 2025-11-01,11:52:28.000,305,11074486,-795,0,1761997947,15164.660101349997,178.6763419800045,50705.14333512 2025-11-01,11:52:29.000,305,11074495,-795,0,1761997948,15164.619683489997,178.66224371999851,50705.20621920001 2025-11-01,11:52:30.000,305,11074526,-795,0,1761997949,15164.666837659992,178.61994894000236,50705.12237376 2025-11-01,11:52:31.000,305,11074502,-795,0,1761997950,15164.653365040002,178.5001137299987,50705.213206320004 2025-11-01,11:52:32.000,305,11074462,-795,0,1761997951,15164.707255519992,178.63404720000108,50705.115386640005 2025-11-01,11:52:33.000,305,11074518,-795,0,1761997952,15164.639892419997,178.52126112000406,50705.07346392 2025-11-01,11:52:34.000,305,11074526,-795,0,1761997953,15164.626419799992,178.5001137299987,50705.08045104 2025-11-01,11:52:35.000,305,11074535,-795,0,1761997954,15164.538847769996,178.48601546999998,50705.14333512 2025-11-01,11:52:36.000,305,11074322,-795,0,1761997955,15164.498429909996,178.57765415999893,50705.115386640005 2025-11-01,11:52:37.000,305,11074588,-795,0,1761997956,15164.484957289991,178.5494576400015,50705.05948968001 2025-11-01,11:52:38.000,305,11074668,-795,0,1761997957,15164.43106681,178.7115876300013,50705.1014124 2025-11-01,11:52:39.000,305,11074653,-795,0,1761997958,15164.39064895,178.69044024000323,50705.08045104 2025-11-01,11:52:40.000,305,11074292,-795,0,1761997959,15164.28286798999,178.80322632000025,50705.15032224 2025-11-01,11:52:41.000,305,11074343,-795,0,1761997960,15164.26939537,178.88076675000048,50705.15730936001 2025-11-01,11:52:42.000,305,11074711,-795,0,1761997961,15164.175087029995,178.93715979000262,50705.1712836 2025-11-01,11:52:43.000,305,11074396,-795,0,1761997962,15164.02015189999,179.1063389100018,50705.262116160004 2025-11-01,11:52:44.000,305,11074484,-795,0,1761997963,15164.033624519994,179.11338804000115,50705.1712836 2025-11-01,11:52:45.000,305,11074578,-795,0,1761997964,15164.04036082999,179.1204371700005,50705.262116160004 2025-11-01,11:52:46.000,305,11074479,-795,0,1761997965,15163.966261419999,179.19797760000074,50705.234167680006 2025-11-01,11:52:47.000,305,11074554,-795,0,1761997966,15164.074042379994,179.21912498999882,50705.24814192 2025-11-01,11:52:48.000,305,11074607,-795,0,1761997967,15164.074042379994,179.3671567199999,50705.19923208 2025-11-01,11:52:49.000,305,11074543,-795,0,1761997968,15164.094251309994,179.36010759000055,50705.1014124 2025-11-01,11:52:50.000,305,11074403,-795,0,1761997969,15164.12793286,179.40945150000334,50705.283077520005 2025-11-01,11:52:51.000,305,11074575,-795,0,1761997970,15164.134669169995,179.24027238000417,50705.10839952001 2025-11-01,11:52:52.000,305,11074561,-795,0,1761997971,15164.336758469995,179.3178128100044,50705.13634800001 2025-11-01,11:52:53.000,305,11074586,-795,0,1761997972,15164.33002216,179.40240237000398,50705.05948968001 2025-11-01,11:52:54.000,305,11074448,-795,0,1761997973,15164.43106681,179.2543706400029,50705.12237376 2025-11-01,11:52:55.000,305,11074515,-795,0,1761997974,15164.525375149991,179.2684689000016,50705.18525784001 2025-11-01,11:52:56.000,305,11074495,-795,0,1761997975,15164.626419799992,179.21207585999946,50705.22718056001 2025-11-01,11:52:57.000,305,11074298,-795,0,1761997976,15164.646628729992,179.1063389100018,50705.20621920001 2025-11-01,11:52:58.000,305,11074577,-795,0,1761997977,15164.774618620002,179.056994999999,50705.22718056001 2025-11-01,11:52:59.000,305,11074634,-795,0,1761997978,15164.794827550002,179.0428967400003,50705.08743816001 2025-11-01,11:53:00.000,305,11074695,-795,0,1761997979,15164.841981719997,178.9089632699979,50705.10839952001 2025-11-01,11:53:01.000,305,11074501,-795,0,1761997980,15164.895872200002,178.9089632699979,50705.066476800006 2025-11-01,11:53:02.000,305,11074557,-795,0,1761997981,15164.815036480002,178.8102754499996,50705.19923208 2025-11-01,11:53:03.000,305,11074604,-795,0,1761997982,15164.929553749993,178.7961771900009,50705.22019344 2025-11-01,11:53:04.000,305,11074577,-795,0,1761997983,15164.983444229998,178.87371762000112,50705.29006464 2025-11-01,11:53:05.000,305,11074606,-795,0,1761997984,15164.848718029993,178.73978414999874,50705.15730936001 2025-11-01,11:53:06.000,305,11074561,-795,0,1761997985,15164.855454340002,178.85257023000304,50705.18525784001 2025-11-01,11:53:07.000,305,11074585,-795,0,1761997986,15164.761145999997,178.70453850000195,50705.12237376 2025-11-01,11:53:08.000,305,11074628,-795,0,1761997987,15164.808300169992,178.94420892000198,50705.19224496 2025-11-01,11:53:09.000,305,11074483,-795,0,1761997988,15164.653365040002,178.84552110000368,50705.213206320004 2025-11-01,11:53:10.000,305,11074632,-795,0,1761997989,15164.707255519992,178.88076675000048,50705.19224496 2025-11-01,11:53:11.000,305,11074688,-795,0,1761997990,15164.687046589992,179.03584761000093,50705.311026 2025-11-01,11:53:12.000,305,11074606,-795,0,1761997991,15164.619683489997,179.07814239000436,50705.18525784001 2025-11-01,11:53:13.000,305,11074388,-795,0,1761997992,15164.572529320001,179.056994999999,50705.29705176 2025-11-01,11:53:14.000,305,11074624,-795,0,1761997993,15164.511902530001,179.26141977000225,50705.32500024001 2025-11-01,11:53:15.000,305,11074646,-795,0,1761997994,15164.397385259996,179.21912498999882,50705.10839952001 2025-11-01,11:53:16.000,305,11074397,-795,0,1761997995,15164.47148467,179.2050267300001,50705.25512904001 2025-11-01,11:53:17.000,305,11074534,-795,0,1761997996,15164.478220979996,179.33191107000312,50705.29705176 2025-11-01,11:53:18.000,305,11074569,-795,0,1761997997,15164.458012049996,179.3530584600012,50705.26910328 2025-11-01,11:53:19.000,305,11074397,-795,0,1761997998,15164.505166219991,179.24732151000353,50705.22718056001 2025-11-01,11:53:20.000,305,11074658,-795,0,1761997999,15164.565793009991,179.33191107000312,50705.25512904001 2025-11-01,11:53:21.000,305,11074319,-795,0,1761998000,15164.660101349997,179.38125497999863,50705.18525784001 2025-11-01,11:53:22.000,305,11074362,-795,0,1761998001,15164.612947180001,179.3037145499984,50705.22718056001 2025-11-01,11:53:23.000,305,11074496,-795,0,1761998002,15164.666837659992,179.28256716000033,50705.20621920001 2025-11-01,11:53:24.000,305,11074648,-795,0,1761998003,15164.815036480002,179.2684689000016,50705.35993584 2025-11-01,11:53:25.000,305,11074525,-795,0,1761998004,15164.781354929997,179.3671567199999,50705.33897448 2025-11-01,11:53:26.000,305,11074453,-795,0,1761998005,15164.808300169992,179.2332232500048,50705.26910328 2025-11-01,11:53:27.000,305,11074378,-795,0,1761998006,15164.929553749993,179.03584761000093,50705.32500024001 2025-11-01,11:53:28.000,305,11074300,-795,0,1761998007,15164.969971609993,179.02879848000157,50705.31801312 2025-11-01,11:53:29.000,305,11074372,-795,0,1761998008,15165.044071019998,178.9583071800007,50705.22019344 2025-11-01,11:53:30.000,305,11074536,-795,0,1761998009,15165.077752569989,178.90191413999855,50705.31801312 2025-11-01,11:53:31.000,305,11074445,-795,0,1761998010,15165.097961499989,178.82437370999833,50705.18525784001 2025-11-01,11:53:32.000,305,11074557,-795,0,1761998011,15165.118170429989,178.78207893000217,50705.26910328 2025-11-01,11:53:33.000,305,11074297,-795,0,1761998012,15165.131643049994,178.7468332799981,50705.22718056001 2025-11-01,11:53:34.000,305,11074718,-795,0,1761998013,15165.057543639989,178.7609315400041,50705.13634800001 2025-11-01,11:53:35.000,305,11074411,-795,0,1761998014,15165.064279949998,178.64109633000044,50705.234167680006 2025-11-01,11:53:36.000,305,11074745,-795,0,1761998015,15165.118170429989,178.6481454599998,50705.20621920001 2025-11-01,11:53:37.000,305,11074397,-795,0,1761998016,15165.030598399993,178.61994894000236,50705.29705176 2025-11-01,11:53:38.000,305,11074435,-795,0,1761998017,15165.097961499989,178.65519458999916,50705.35294872001 2025-11-01,11:53:39.000,305,11074525,-795,0,1761998018,15165.071016259993,178.60585068000364,50705.234167680006 2025-11-01,11:53:40.000,305,11074512,-795,0,1761998019,15165.017125779988,178.68339111000387,50705.09442528 2025-11-01,11:53:41.000,305,11074496,-795,0,1761998020,15165.044071019998,178.55650677000085,50705.234167680006 2025-11-01,11:53:42.000,305,11074467,-795,0,1761998021,15165.003653159998,178.6974893700026,50705.262116160004 2025-11-01,11:53:43.000,305,11074268,-795,0,1761998022,15165.037334709988,178.70453850000195,50705.14333512 2025-11-01,11:53:44.000,305,11074371,-795,0,1761998023,15164.969971609993,178.73978414999874,50705.2411548 2025-11-01,11:53:45.000,305,11074476,-795,0,1761998024,15164.943026369998,178.81732457999897,50705.164296480005 2025-11-01,11:53:46.000,305,11074430,-795,0,1761998025,15164.882399579998,178.75388241000473,50705.26910328 2025-11-01,11:53:47.000,305,11074465,-795,0,1761998026,15164.916081129988,178.88076675000048,50705.12237376 2025-11-01,11:53:48.000,305,11074438,-795,0,1761998027,15164.929553749993,178.88076675000048,50705.19224496 2025-11-01,11:53:49.000,305,11074538,-795,0,1761998028,15165.037334709988,178.97240543999942,50705.234167680006 2025-11-01,11:53:50.000,305,11074346,-795,0,1761998029,15164.956498989988,178.97945456999878,50705.2411548 2025-11-01,11:53:51.000,305,11074410,-795,0,1761998030,15164.976707919988,179.01470022000285,50705.22718056001 2025-11-01,11:53:52.000,305,11074567,-795,0,1761998031,15165.030598399993,178.96535631000006,50705.29006464 2025-11-01,11:53:53.000,305,11074396,-795,0,1761998032,15164.889135889993,179.0428967400003,50705.19224496 2025-11-01,11:53:54.000,305,11074355,-795,0,1761998033,15164.969971609993,179.06404412999836,50705.12936088 2025-11-01,11:53:55.000,305,11074544,-795,0,1761998034,15164.956498989988,178.99355283000477,50705.10839952001 2025-11-01,11:53:56.000,305,11074556,-795,0,1761998035,15165.084488879998,178.98650369999814,50705.32500024001 2025-11-01,11:53:57.000,305,11074543,-795,0,1761998036,15165.091225189994,179.03584761000093,50705.2411548 2025-11-01,11:53:58.000,305,11074347,-795,0,1761998037,15165.097961499989,178.97945456999878,50705.2411548 2025-11-01,11:53:59.000,305,11074358,-795,0,1761998038,15165.138379359989,178.9583071800007,50705.36692296 2025-11-01,11:54:00.000,305,11074511,-795,0,1761998039,15165.19900614999,178.97945456999878,50705.38788432 2025-11-01,11:54:01.000,305,11074434,-795,0,1761998040,15165.232687699994,178.83847197000432,50705.36692296 2025-11-01,11:54:02.000,305,11074518,-795,0,1761998041,15165.25963293999,178.7961771900009,50705.29705176 2025-11-01,11:54:03.000,305,11074446,-795,0,1761998042,15165.30005079999,178.78207893000217,50705.37391008001 2025-11-01,11:54:04.000,305,11074496,-795,0,1761998043,15165.30005079999,178.53535938000277,50705.401858560006 2025-11-01,11:54:05.000,305,11074558,-795,0,1761998044,15165.333732349995,178.73273501999938,50705.283077520005 2025-11-01,11:54:06.000,305,11074452,-795,0,1761998045,15165.36067758999,178.64109633000044,50705.37391008001 2025-11-01,11:54:07.000,305,11074351,-795,0,1761998046,15165.353941279995,178.5635559000002,50705.3459616 2025-11-01,11:54:08.000,305,11074505,-795,0,1761998047,15165.434776999995,178.59175241999765,50705.25512904001 2025-11-01,11:54:09.000,305,11074510,-795,0,1761998048,15165.252896629994,178.61994894000236,50705.485704 2025-11-01,11:54:10.000,305,11074450,-795,0,1761998049,15165.28657818,178.63404720000108,50705.40884568 2025-11-01,11:54:11.000,305,11074514,-795,0,1761998050,15165.23942400999,178.6763419800045,50705.42281992001 2025-11-01,11:54:12.000,305,11074690,-795,0,1761998051,15165.212478769994,178.52831025000341,50705.38788432 2025-11-01,11:54:13.000,305,11074371,-795,0,1761998052,15165.118170429989,178.52126112000406,50705.3459616 2025-11-01,11:54:14.000,305,11074346,-795,0,1761998053,15165.017125779988,178.71863676000066,50705.35294872001 2025-11-01,11:54:15.000,305,11074690,-795,0,1761998054,15165.097961499989,178.68339111000387,50705.43679416 2025-11-01,11:54:16.000,305,11074552,-795,0,1761998055,15164.895872200002,178.73273501999938,50705.380897200004 2025-11-01,11:54:17.000,305,11074502,-795,0,1761998056,15165.003653159998,178.78912806000153,50705.29705176 2025-11-01,11:54:18.000,305,11074563,-795,0,1761998057,15164.889135889993,178.7750298000028,50705.29006464 2025-11-01,11:54:19.000,305,11074546,-795,0,1761998058,15164.922817439998,178.6763419800045,50705.429807040004 2025-11-01,11:54:20.000,305,11074381,-795,0,1761998059,15164.821772789997,178.87371762000112,50705.37391008001 2025-11-01,11:54:21.000,305,11074762,-795,0,1761998060,15164.909344819993,178.82437370999833,50705.38788432 2025-11-01,11:54:22.000,305,11074456,-795,0,1761998061,15164.855454340002,178.90191413999855,50705.39487144001 2025-11-01,11:54:23.000,305,11074359,-795,0,1761998062,15164.841981719997,178.75388241000473,50705.499678240005 2025-11-01,11:54:24.000,305,11074576,-795,0,1761998063,15164.949762679993,178.83142283999769,50705.54160096001 2025-11-01,11:54:25.000,305,11074720,-795,0,1761998064,15164.895872200002,178.81732457999897,50705.38788432 2025-11-01,11:54:26.000,305,11074360,-795,0,1761998065,15165.077752569989,179.00060196000413,50705.51365248 2025-11-01,11:54:27.000,305,11074655,-795,0,1761998066,15165.091225189994,178.83142283999769,50705.43679416 2025-11-01,11:54:28.000,305,11074413,-795,0,1761998067,15164.976707919988,178.97240543999942,50705.429807040004 2025-11-01,11:54:29.000,305,11074491,-795,0,1761998068,15165.023862089998,178.94420892000198,50705.54160096001 2025-11-01,11:54:30.000,305,11074523,-795,0,1761998069,15165.091225189994,178.99355283000477,50705.499678240005 2025-11-01,11:54:31.000,305,11074306,-795,0,1761998070,15165.077752569989,179.1415845599986,50705.401858560006 2025-11-01,11:54:32.000,305,11074548,-795,0,1761998071,15165.071016259993,178.88781587999983,50705.311026 2025-11-01,11:54:33.000,305,11074686,-795,0,1761998072,15165.104697809998,178.98650369999814,50705.39487144001 2025-11-01,11:54:34.000,305,11074477,-795,0,1761998073,15165.050807329993,179.01470022000285,50705.47172976001 2025-11-01,11:54:35.000,305,11074511,-795,0,1761998074,15165.111434119994,179.21207585999946,50705.401858560006 2025-11-01,11:54:36.000,305,11074437,-795,0,1761998075,15165.050807329993,179.19797760000074,50705.43679416 2025-11-01,11:54:37.000,305,11074459,-795,0,1761998076,15164.996916849988,179.19092847000138,50705.38788432 2025-11-01,11:54:38.000,305,11074412,-795,0,1761998077,15165.084488879998,179.2050267300001,50705.3459616 2025-11-01,11:54:39.000,305,11074524,-795,0,1761998078,15165.064279949998,179.1063389100018,50705.35294872001 2025-11-01,11:54:40.000,305,11074519,-795,0,1761998079,15164.902608509998,179.22617411999818,50705.36692296 2025-11-01,11:54:41.000,305,11074474,-795,0,1761998080,15164.902608509998,179.26141977000225,50705.47871688 2025-11-01,11:54:42.000,305,11074447,-795,0,1761998081,15164.969971609993,179.38125497999863,50705.44378128001 2025-11-01,11:54:43.000,305,11074393,-795,0,1761998082,15164.875663270002,179.48699193000357,50705.45775552 2025-11-01,11:54:44.000,305,11074492,-795,0,1761998083,15164.841981719997,179.33896020000248,50705.46474264 2025-11-01,11:54:45.000,305,11074569,-795,0,1761998084,15164.855454340002,179.39535324000462,50705.36692296 2025-11-01,11:54:46.000,305,11074456,-795,0,1761998085,15164.922817439998,179.3671567199999,50705.45775552 2025-11-01,11:54:47.000,305,11074578,-795,0,1761998086,15165.017125779988,179.52928670999972,50705.618459280005 2025-11-01,11:54:48.000,305,11074423,-795,0,1761998087,15164.956498989988,179.55748323000444,50705.597497920004 2025-11-01,11:54:49.000,305,11074653,-795,0,1761998088,15164.983444229998,179.39535324000462,50705.450768400005 2025-11-01,11:54:50.000,305,11074417,-795,0,1761998089,15165.037334709988,179.4165006300027,50705.60448504 2025-11-01,11:54:51.000,305,11074265,-795,0,1761998090,15165.064279949998,179.54338496999844,50705.6254464 2025-11-01,11:54:52.000,305,11074553,-795,0,1761998091,15165.057543639989,179.4799428000042,50705.52063960001 2025-11-01,11:54:53.000,305,11074473,-795,0,1761998092,15165.037334709988,179.47289367000485,50705.4158328 2025-11-01,11:54:54.000,305,11074677,-795,0,1761998093,15164.996916849988,179.33191107000312,50705.66038200001 2025-11-01,11:54:55.000,305,11074544,-795,0,1761998094,15165.084488879998,179.38125497999863,50705.667369120005 2025-11-01,11:54:56.000,305,11074506,-795,0,1761998095,15165.19900614999,179.50813932000165,50705.75121456 2025-11-01,11:54:57.000,305,11074690,-795,0,1761998096,15165.050807329993,179.45879540999886,50705.64640776 2025-11-01,11:54:58.000,305,11074550,-795,0,1761998097,15165.084488879998,179.54338496999844,50705.61147216001 2025-11-01,11:54:59.000,305,11074374,-795,0,1761998098,15165.091225189994,179.46584453999822,50705.66038200001 2025-11-01,11:55:00.000,305,11074488,-795,0,1761998099,15165.131643049994,179.57158149000315,50705.87698272001 2025-11-01,11:55:01.000,305,11074494,-795,0,1761998100,15164.929553749993,179.388304109998,50705.50666536 2025-11-01,11:55:02.000,305,11074602,-795,0,1761998101,15164.976707919988,179.54338496999844,50705.569549440006 2025-11-01,11:55:03.000,305,11074444,-795,0,1761998102,15164.963235299998,179.515188450001,50705.618459280005 2025-11-01,11:55:04.000,305,11074504,-795,0,1761998103,15164.828509099993,179.5010901900023,50705.6254464 2025-11-01,11:55:05.000,305,11074411,-795,0,1761998104,15164.875663270002,179.62092539999867,50705.52762672 2025-11-01,11:55:06.000,305,11074408,-795,0,1761998105,15164.875663270002,179.62797452999803,50705.59051080001 2025-11-01,11:55:07.000,305,11074669,-795,0,1761998106,15164.922817439998,179.83944843000063,50705.63942064001 2025-11-01,11:55:08.000,305,11074642,-795,0,1761998107,15164.801563859997,179.75485887000104,50705.66038200001 2025-11-01,11:55:09.000,305,11074545,-795,0,1761998108,15164.815036480002,179.64207279000402,50705.499678240005 2025-11-01,11:55:10.000,305,11074504,-795,0,1761998109,15164.815036480002,179.6984658299989,50705.63243352 2025-11-01,11:55:11.000,305,11074458,-795,0,1761998110,15164.828509099993,179.74780974000168,50705.5555752 2025-11-01,11:55:12.000,305,11074534,-795,0,1761998111,15164.794827550002,179.5997780100006,50705.61147216001 2025-11-01,11:55:13.000,305,11074283,-795,0,1761998112,15164.747673379992,179.57158149000315,50705.81409864 2025-11-01,11:55:14.000,305,11074498,-795,0,1761998113,15164.774618620002,179.62797452999803,50705.59051080001 2025-11-01,11:55:15.000,305,11074465,-795,0,1761998114,15164.693782900002,179.58567975000187,50705.74422744 2025-11-01,11:55:16.000,305,11074396,-795,0,1761998115,15164.801563859997,179.60682713999995,50705.63942064001 2025-11-01,11:55:17.000,305,11074697,-795,0,1761998116,15164.862190649998,179.4517462799995,50705.63942064001 2025-11-01,11:55:18.000,305,11074720,-795,0,1761998117,15164.828509099993,179.64207279000402,50705.569549440006 2025-11-01,11:55:19.000,305,11074723,-795,0,1761998118,15164.821772789997,179.515188450001,50705.68833048001 2025-11-01,11:55:20.000,305,11074446,-795,0,1761998119,15164.868926959993,179.4799428000042,50705.569549440006 2025-11-01,11:55:21.000,305,11074304,-795,0,1761998120,15164.841981719997,179.52928670999972,50705.39487144001 2025-11-01,11:55:22.000,305,11074491,-795,0,1761998121,15165.023862089998,179.44469715000014,50705.75820168001 2025-11-01,11:55:23.000,305,11074688,-795,0,1761998122,15164.969971609993,179.515188450001,50705.53461384 2025-11-01,11:55:24.000,305,11074649,-795,0,1761998123,15164.808300169992,179.44469715000014,50705.6953176 2025-11-01,11:55:25.000,305,11074549,-795,0,1761998124,15164.909344819993,179.43764802000078,50705.68134336 2025-11-01,11:55:26.000,305,11074533,-795,0,1761998125,15164.767882309992,179.53633583999908,50705.68833048001 2025-11-01,11:55:27.000,305,11074587,-795,0,1761998126,15164.808300169992,179.48699193000357,50705.618459280005 2025-11-01,11:55:28.000,305,11074357,-795,0,1761998127,15164.761145999997,179.515188450001,50705.569549440006 2025-11-01,11:55:29.000,305,11074685,-795,0,1761998128,15164.747673379992,179.58567975000187,50705.65339488 2025-11-01,11:55:30.000,305,11074441,-795,0,1761998129,15164.740937069997,179.60682713999995,50705.569549440006 2025-11-01,11:55:31.000,305,11074565,-795,0,1761998130,15164.680310279997,179.5997780100006,50705.66038200001 2025-11-01,11:55:32.000,305,11074639,-795,0,1761998131,15164.619683489997,179.57158149000315,50705.59051080001 2025-11-01,11:55:33.000,305,11074338,-795,0,1761998132,15164.532111460001,179.54338496999844,50705.51365248 2025-11-01,11:55:34.000,305,11074602,-795,0,1761998133,15164.586001939992,179.71961322000425,50705.548588080004 2025-11-01,11:55:35.000,305,11074423,-795,0,1761998134,15164.680310279997,179.6138762699993,50705.597497920004 2025-11-01,11:55:36.000,305,11074425,-795,0,1761998135,15164.498429909996,179.74780974000168,50705.6953176 2025-11-01,11:55:37.000,305,11074680,-795,0,1761998136,15164.606210869992,179.76895712999976,50705.68134336 2025-11-01,11:55:38.000,305,11074499,-795,0,1761998137,15164.639892419997,179.65617105000274,50705.67435624 2025-11-01,11:55:39.000,305,11074552,-795,0,1761998138,15164.612947180001,179.71961322000425,50705.65339488 2025-11-01,11:55:40.000,305,11074441,-795,0,1761998139,15164.572529320001,179.74780974000168,50705.80711152001 2025-11-01,11:55:41.000,305,11074702,-795,0,1761998140,15164.612947180001,179.7619080000004,50705.70929184001 2025-11-01,11:55:42.000,305,11074563,-795,0,1761998141,15164.612947180001,179.78305538999848,50705.75820168001 2025-11-01,11:55:43.000,305,11074688,-795,0,1761998142,15164.646628729992,179.70551495999825,50705.63942064001 2025-11-01,11:55:44.000,305,11074293,-795,0,1761998143,15164.619683489997,179.77600625999912,50705.569549440006 2025-11-01,11:55:45.000,305,11074324,-795,0,1761998144,15164.653365040002,179.68436757000018,50705.60448504 2025-11-01,11:55:46.000,305,11074495,-795,0,1761998145,15164.572529320001,179.69141669999954,50705.64640776 2025-11-01,11:55:47.000,305,11074352,-795,0,1761998146,15164.538847769996,179.8746940800047,50705.59051080001 2025-11-01,11:55:48.000,305,11074603,-795,0,1761998147,15164.599474559996,179.8112519100032,50705.61147216001 2025-11-01,11:55:49.000,305,11074609,-795,0,1761998148,15164.619683489997,179.67731844000082,50705.667369120005 2025-11-01,11:55:50.000,305,11074410,-795,0,1761998149,15164.713991830002,179.8746940800047,50705.618459280005 2025-11-01,11:55:51.000,305,11074420,-795,0,1761998150,15164.646628729992,179.86764494999807,50705.63942064001 2025-11-01,11:55:52.000,305,11074421,-635,0,1761998151,15164.592738250001,179.8746940800047,50705.61147216001 2025-11-01,11:55:53.000,305,11074576,-795,0,1761998152,15164.626419799992,179.8253501700019,50705.63243352 2025-11-01,11:55:54.000,305,11074475,-795,0,1761998153,15164.525375149991,179.8605958199987,50705.70230472 2025-11-01,11:55:55.000,305,11074641,-795,0,1761998154,15164.565793009991,179.8746940800047,50705.61147216001 2025-11-01,11:55:56.000,305,11074321,-795,0,1761998155,15164.612947180001,179.81830104000255,50705.70230472 2025-11-01,11:55:57.000,305,11074485,-795,0,1761998156,15164.559056699996,180.0086275499998,50705.66038200001 2025-11-01,11:55:58.000,305,11074511,-795,0,1761998157,15164.532111460001,179.85354668999935,50705.74422744 2025-11-01,11:55:59.000,305,11074626,-795,0,1761998158,15164.538847769996,179.98043103000236,50705.63243352 2025-11-01,11:56:00.000,305,11074580,-795,0,1761998159,15164.505166219991,180.1214136300041,50705.65339488 2025-11-01,11:56:01.000,305,11074550,-795,0,1761998160,15164.498429909996,180.22715058000176,50705.667369120005 2025-11-01,11:56:02.000,305,11074289,-795,0,1761998161,15164.532111460001,180.19895406000433,50705.60448504 2025-11-01,11:56:03.000,305,11074381,-795,0,1761998162,15164.444539429991,180.04387320000387,50705.6953176 2025-11-01,11:56:04.000,305,11074666,-795,0,1761998163,15164.4916936,180.11436450000474,50705.67435624 2025-11-01,11:56:05.000,305,11074505,-795,0,1761998164,15164.606210869992,180.2201014500024,50705.77217592 2025-11-01,11:56:06.000,305,11074520,-795,0,1761998165,15164.538847769996,180.2835436200039,50705.72326608 2025-11-01,11:56:07.000,305,11074483,-795,0,1761998166,15164.599474559996,180.0579714600026,50705.72326608 2025-11-01,11:56:08.000,305,11074690,-795,0,1761998167,15164.707255519992,180.12846276000346,50705.64640776 2025-11-01,11:56:09.000,305,11074332,-795,0,1761998168,15164.660101349997,180.0368240700045,50705.64640776 2025-11-01,11:56:10.000,305,11074518,-795,0,1761998169,15164.680310279997,180.1919049299977,50705.60448504 2025-11-01,11:56:11.000,305,11074646,-795,0,1761998170,15164.740937069997,180.0720697200013,50705.64640776 2025-11-01,11:56:12.000,305,11074516,-795,0,1761998171,15164.653365040002,180.11436450000474,50705.64640776 2025-11-01,11:56:13.000,305,11074581,-795,0,1761998172,15164.559056699996,179.91698886000086,50705.77217592 2025-11-01,11:56:14.000,305,11074639,-795,0,1761998173,15164.626419799992,180.06502059000195,50705.58352368 2025-11-01,11:56:15.000,305,11074370,-795,0,1761998174,15164.693782900002,179.96633277000365,50705.67435624 2025-11-01,11:56:16.000,305,11074576,-795,0,1761998175,15164.639892419997,180.08616798000003,50705.75121456 2025-11-01,11:56:17.000,305,11074552,-795,0,1761998176,15164.660101349997,180.13551189000282,50705.72326608 2025-11-01,11:56:18.000,305,11074492,-795,0,1761998177,15164.552320390001,180.06502059000195,50705.75820168001 2025-11-01,11:56:19.000,305,11074620,-795,0,1761998178,15164.572529320001,179.98748016000172,50705.79313728 2025-11-01,11:56:20.000,305,11074407,-795,0,1761998179,15164.606210869992,180.1073153699981,50705.548588080004 2025-11-01,11:56:21.000,305,11074512,-795,0,1761998180,15164.538847769996,179.91698886000086,50705.73025320001 2025-11-01,11:56:22.000,305,11074495,-795,0,1761998181,15164.505166219991,180.1707575399996,50705.80711152001 2025-11-01,11:56:23.000,305,11074646,-795,0,1761998182,15164.43106681,180.29764188000263,50705.786150160005 2025-11-01,11:56:24.000,305,11074363,-795,0,1761998183,15164.458012049996,180.29059275000327,50705.765188800004 2025-11-01,11:56:25.000,305,11074459,-795,0,1761998184,15164.417594189996,180.1566592800009,50705.84903424 2025-11-01,11:56:26.000,305,11074556,-795,0,1761998185,15164.437803119996,180.33993665999878,50705.737240320006 2025-11-01,11:56:27.000,305,11074448,-795,0,1761998186,15164.444539429991,180.26239622999856,50705.8001244 2025-11-01,11:56:28.000,305,11074522,-795,0,1761998187,15164.35023109,180.1919049299977,50705.953841040005 2025-11-01,11:56:29.000,305,11074476,-795,0,1761998188,15164.316549539995,180.26944535999792,50705.6953176 2025-11-01,11:56:30.000,305,11074771,-795,0,1761998189,15164.464748359991,180.31174014000135,50705.84903424 2025-11-01,11:56:31.000,305,11074520,-795,0,1761998190,15164.458012049996,180.22715058000176,50705.84903424 2025-11-01,11:56:32.000,305,11074489,-795,0,1761998191,15164.45127574,180.17780666999897,50705.8699956 2025-11-01,11:56:33.000,305,11074576,-795,0,1761998192,15164.458012049996,180.45272274000308,50705.8001244 2025-11-01,11:56:34.000,305,11074651,-795,0,1761998193,15164.532111460001,180.24829796999984,50705.98877664 2025-11-01,11:56:35.000,305,11074744,-795,0,1761998194,15164.4916936,180.26239622999856,50705.67435624 2025-11-01,11:56:36.000,305,11074601,-795,0,1761998195,15164.397385259996,180.26239622999856,50705.70929184001 2025-11-01,11:56:37.000,305,11074615,-795,0,1761998196,15164.47148467,180.32583840000007,50705.70929184001 2025-11-01,11:56:38.000,305,11074542,-795,0,1761998197,15164.437803119996,180.1707575399996,50705.89095696 2025-11-01,11:56:39.000,305,11074282,-795,0,1761998198,15164.579265629996,180.35403492000478,50705.883969840004 2025-11-01,11:56:40.000,305,11074351,-795,0,1761998199,15164.505166219991,180.3187892700007,50705.82807288001 2025-11-01,11:56:41.000,305,11074579,-795,0,1761998200,15164.437803119996,180.2553470999992,50705.77916304001 2025-11-01,11:56:42.000,305,11074557,-795,0,1761998201,15164.43106681,180.20600319000368,50705.79313728 2025-11-01,11:56:43.000,305,11074371,-795,0,1761998202,15164.505166219991,180.2201014500024,50705.70230472 2025-11-01,11:56:44.000,305,11074551,-795,0,1761998203,15164.626419799992,180.24124884000048,50705.98178952 2025-11-01,11:56:45.000,305,11074582,-795,0,1761998204,15164.552320390001,180.1566592800009,50705.786150160005 2025-11-01,11:56:46.000,305,11074641,-795,0,1761998205,15164.525375149991,180.11436450000474,50705.80711152001 2025-11-01,11:56:47.000,305,11074626,-795,0,1761998206,15164.511902530001,180.0086275499998,50705.82807288001 2025-11-01,11:56:48.000,305,11074690,-795,0,1761998207,15164.505166219991,180.02977493999788,50706.002750880005 2025-11-01,11:56:49.000,305,11074714,-795,0,1761998208,15164.538847769996,180.08616798000003,50705.98178952 2025-11-01,11:56:50.000,305,11074715,-795,0,1761998209,15164.538847769996,180.1566592800009,50705.835060000005 2025-11-01,11:56:51.000,305,11074743,-795,0,1761998210,15164.565793009991,180.18485579999833,50705.9398668 2025-11-01,11:56:52.000,305,11074665,-795,0,1761998211,15164.464748359991,180.18485579999833,50705.85602136001 2025-11-01,11:56:53.000,305,11074527,-795,0,1761998212,15164.458012049996,180.23419971000112,50706.01672512 2025-11-01,11:56:54.000,305,11074692,-795,0,1761998213,15164.525375149991,180.24124884000048,50705.8001244 2025-11-01,11:56:55.000,305,11074743,-795,0,1761998214,15164.458012049996,180.1073153699981,50705.92589256001 2025-11-01,11:56:56.000,305,11074383,-795,0,1761998215,15164.43106681,180.2553470999992,50705.97480240001 2025-11-01,11:56:57.000,305,11074474,-795,0,1761998216,15164.397385259996,180.24124884000048,50705.89095696 2025-11-01,11:56:58.000,305,11074583,-795,0,1761998217,15164.38391263999,180.27649449000455,50705.89095696 2025-11-01,11:56:59.000,305,11074537,-795,0,1761998218,15164.26265905999,180.35403492000478,50705.883969840004 2025-11-01,11:57:00.000,305,11074497,-795,0,1761998219,15164.37044002,180.34698578999814,50705.8699956 2025-11-01,11:57:01.000,305,11074548,-795,0,1761998220,15164.28286798999,180.4668210000018,50705.86300848 2025-11-01,11:57:02.000,305,11074378,-795,0,1761998221,15164.20203226999,180.50911577999796,50705.98178952 2025-11-01,11:57:03.000,305,11074478,-795,0,1761998222,15164.20876858,180.6289509900016,50705.835060000005 2025-11-01,11:57:04.000,305,11074427,-795,0,1761998223,15164.18182333999,180.5514105600014,50705.73025320001 2025-11-01,11:57:05.000,305,11074657,-795,0,1761998224,15164.235713819995,180.52321404000395,50705.91191832 2025-11-01,11:57:06.000,305,11074735,-795,0,1761998225,15164.16161440999,180.69239316000312,50705.737240320006 2025-11-01,11:57:07.000,305,11074719,-795,0,1761998226,15164.24245012999,180.6289509900016,50705.77217592 2025-11-01,11:57:08.000,305,11074532,-795,0,1761998227,15164.20203226999,180.75583533000463,50705.80711152001 2025-11-01,11:57:09.000,305,11074398,-795,0,1761998228,15164.26265905999,180.762884460004,50705.765188800004 2025-11-01,11:57:10.000,305,11074289,-795,0,1761998229,15164.2896043,180.69944229000248,50705.8001244 2025-11-01,11:57:11.000,305,11074606,-795,0,1761998230,15164.43106681,180.76993359000335,50705.91191832 2025-11-01,11:57:12.000,305,11074434,-795,0,1761998231,15164.417594189996,180.81927749999886,50705.75820168001 2025-11-01,11:57:13.000,305,11074494,-795,0,1761998232,15164.38391263999,180.762884460004,50705.82108576 2025-11-01,11:57:14.000,305,11074459,-795,0,1761998233,15164.458012049996,180.70649142000184,50705.73025320001 2025-11-01,11:57:15.000,305,11074370,-795,0,1761998234,15164.478220979996,180.69944229000248,50705.86300848 2025-11-01,11:57:16.000,305,11074359,-795,0,1761998235,15164.626419799992,180.63600012000097,50705.70929184001 2025-11-01,11:57:17.000,305,11074584,-795,0,1761998236,15164.606210869992,180.52321404000395,50705.79313728 2025-11-01,11:57:18.000,305,11074496,-795,0,1761998237,15164.713991830002,180.6782949000044,50705.70929184001 2025-11-01,11:57:19.000,305,11074554,-795,0,1761998238,15164.747673379992,180.59370534000482,50705.57653656 2025-11-01,11:57:20.000,305,11074475,-795,0,1761998239,15164.680310279997,180.43862448000436,50705.70230472 2025-11-01,11:57:21.000,305,11074473,-795,0,1761998240,15164.713991830002,180.47387013000116,50705.74422744 2025-11-01,11:57:22.000,305,11074398,-795,0,1761998241,15164.700519209997,180.29059275000327,50705.79313728 2025-11-01,11:57:23.000,305,11074622,-795,0,1761998242,15164.680310279997,180.42452621999837,50705.786150160005 2025-11-01,11:57:24.000,305,11074638,-795,0,1761998243,15164.666837659992,180.32583840000007,50705.835060000005 2025-11-01,11:57:25.000,305,11074401,-795,0,1761998244,15164.680310279997,180.27649449000455,50705.8001244 2025-11-01,11:57:26.000,305,11074452,-795,0,1761998245,15164.579265629996,180.23419971000112,50705.77916304001 2025-11-01,11:57:27.000,305,11074596,-795,0,1761998246,15164.565793009991,180.5161649100046,50705.77916304001 2025-11-01,11:57:28.000,305,11074544,-795,0,1761998247,15164.498429909996,180.45272274000308,50705.72326608 2025-11-01,11:57:29.000,305,11074364,-795,0,1761998248,15164.532111460001,180.3681331800035,50705.81409864 2025-11-01,11:57:30.000,305,11074391,-795,0,1761998249,15164.39064895,180.45272274000308,50705.84903424 2025-11-01,11:57:31.000,305,11074635,-795,0,1761998250,15164.498429909996,180.38928057000157,50705.86300848 2025-11-01,11:57:32.000,305,11074504,-795,0,1761998251,15164.505166219991,180.42452621999837,50705.82108576 2025-11-01,11:57:33.000,305,11074673,-795,0,1761998252,15164.612947180001,180.48091926000052,50705.91890544 2025-11-01,11:57:34.000,305,11074706,-795,0,1761998253,15164.36370370999,180.45977187000244,50705.89095696 2025-11-01,11:57:35.000,305,11074698,-795,0,1761998254,15164.47148467,180.45272274000308,50705.75820168001 2025-11-01,11:57:36.000,305,11074613,-795,0,1761998255,15164.397385259996,180.38223144000222,50705.84204712 2025-11-01,11:57:37.000,305,11074505,-795,0,1761998256,15164.28286798999,180.31174014000135,50705.835060000005 2025-11-01,11:57:38.000,305,11074564,-795,0,1761998257,15164.35023109,180.27649449000455,50705.904931200006 2025-11-01,11:57:39.000,305,11074436,-795,0,1761998258,15164.28286798999,180.3187892700007,50705.9398668 2025-11-01,11:57:40.000,305,11074603,-795,0,1761998259,15164.18855965,180.31174014000135,50705.91191832 2025-11-01,11:57:41.000,305,11074417,-795,0,1761998260,15164.33002216,180.19895406000433,50705.98877664 2025-11-01,11:57:42.000,305,11074469,-795,0,1761998261,15164.33002216,180.14961015000154,50705.97480240001 2025-11-01,11:57:43.000,305,11074300,-795,0,1761998262,15164.22897751,180.24829796999984,50705.86300848 2025-11-01,11:57:44.000,305,11074518,-795,0,1761998263,15164.26939537,180.29059275000327,50705.98877664 2025-11-01,11:57:45.000,305,11074583,-795,0,1761998264,15164.255922749995,180.36108405000414,50705.883969840004 2025-11-01,11:57:46.000,305,11074709,-795,0,1761998265,15164.255922749995,180.41042795999965,50705.9398668 2025-11-01,11:57:47.000,305,11074449,-795,0,1761998266,15164.215504889995,180.48091926000052,50705.75820168001 2025-11-01,11:57:48.000,305,11074471,-795,0,1761998267,15164.255922749995,180.304691010002,50705.77217592 2025-11-01,11:57:49.000,305,11074773,-795,0,1761998268,15164.26939537,180.3681331800035,50705.84204712 2025-11-01,11:57:50.000,305,11074345,-795,0,1761998269,15164.20203226999,180.3681331800035,50705.81409864 2025-11-01,11:57:51.000,305,11074483,-795,0,1761998270,15164.18855965,180.4668210000018,50705.667369120005 2025-11-01,11:57:52.000,305,11074379,-795,0,1761998271,15164.296340609995,180.5161649100046,50705.737240320006 2025-11-01,11:57:53.000,305,11074396,-795,0,1761998272,15164.30307691999,180.49501751999924,50705.765188800004 2025-11-01,11:57:54.000,305,11074566,-795,0,1761998273,15164.26939537,180.5161649100046,50705.79313728 2025-11-01,11:57:55.000,305,11074386,-795,0,1761998274,15164.276131679995,180.44567361000372,50705.8699956 2025-11-01,11:57:56.000,305,11074356,-795,0,1761998275,15164.30307691999,180.48796838999988,50705.81409864 2025-11-01,11:57:57.000,305,11074553,-795,0,1761998276,15164.195295959995,180.417477089999,50705.786150160005 2025-11-01,11:57:58.000,305,11074561,-795,0,1761998277,15164.22224119999,180.38928057000157,50705.75820168001 2025-11-01,11:57:59.000,305,11074333,-795,0,1761998278,15164.30307691999,180.33288752999943,50705.89095696 2025-11-01,11:58:00.000,305,11074395,-795,0,1761998279,15164.39064895,180.33288752999943,50705.8001244 2025-11-01,11:58:01.000,305,11074584,-755,0,1761998280,15164.34349477999,180.22715058000176,50705.786150160005 2025-11-01,11:58:02.000,305,11074697,-795,0,1761998281,15164.34349477999,180.23419971000112,50705.94685392001 2025-11-01,11:58:03.000,305,11074580,-795,0,1761998282,15164.32328584999,180.29059275000327,50705.8699956 2025-11-01,11:58:04.000,305,11074546,-795,0,1761998283,15164.444539429991,180.2553470999992,50705.80711152001 2025-11-01,11:58:05.000,305,11074548,-795,0,1761998284,15164.35023109,180.31174014000135,50705.79313728 2025-11-01,11:58:06.000,305,11074584,-795,0,1761998285,15164.30981323,180.27649449000455,50705.82108576 2025-11-01,11:58:07.000,305,11074585,-795,0,1761998286,15164.35023109,180.26944535999792,50705.8699956 2025-11-01,11:58:08.000,305,11074592,-795,0,1761998287,15164.296340609995,180.37518231000286,50705.8699956 2025-11-01,11:58:09.000,305,11074755,-795,0,1761998288,15164.34349477999,180.42452621999837,50705.82108576 2025-11-01,11:58:10.000,305,11074665,-795,0,1761998289,15164.37044002,180.4033788300003,50705.835060000005 2025-11-01,11:58:11.000,305,11074395,-795,0,1761998290,15164.34349477999,180.48796838999988,50705.8699956 2025-11-01,11:58:12.000,305,11074629,-795,0,1761998291,15164.22897751,180.4033788300003,50705.81409864 2025-11-01,11:58:13.000,305,11074523,-795,0,1761998292,15164.2896043,180.4033788300003,50705.9398668 2025-11-01,11:58:14.000,305,11074584,-795,0,1761998293,15164.33002216,180.38223144000222,50705.84903424 2025-11-01,11:58:15.000,305,11074560,-795,0,1761998294,15164.32328584999,180.36108405000414,50705.91890544 2025-11-01,11:58:16.000,305,11074639,-795,0,1761998295,15164.38391263999,180.5302631700033,50705.904931200006 2025-11-01,11:58:17.000,305,11074763,-795,0,1761998296,15164.356967399995,180.37518231000286,50705.86300848 2025-11-01,11:58:18.000,305,11074406,-795,0,1761998297,15164.43106681,180.27649449000455,50705.82807288001 2025-11-01,11:58:19.000,305,11074494,-795,0,1761998298,15164.42433049999,180.32583840000007,50705.98178952 2025-11-01,11:58:20.000,305,11074822,-795,0,1761998299,15164.356967399995,180.417477089999,50705.79313728 2025-11-01,11:58:21.000,305,11074639,-795,0,1761998300,15164.484957289991,180.27649449000455,50705.75820168001 2025-11-01,11:58:22.000,305,11074546,-795,0,1761998301,15164.545584079991,180.33288752999943,50705.86300848 2025-11-01,11:58:23.000,305,11074384,-795,0,1761998302,15164.417594189996,180.49501751999924,50705.81409864 2025-11-01,11:58:24.000,305,11074271,-795,0,1761998303,15164.38391263999,180.38223144000222,50705.92589256001 2025-11-01,11:58:25.000,305,11074693,-795,0,1761998304,15164.444539429991,180.45272274000308,50705.73025320001 2025-11-01,11:58:26.000,305,11074647,-795,0,1761998305,15164.444539429991,180.35403492000478,50705.81409864 2025-11-01,11:58:27.000,305,11074630,-795,0,1761998306,15164.38391263999,180.55845969000075,50705.835060000005 2025-11-01,11:58:28.000,305,11074520,-795,0,1761998307,15164.38391263999,180.37518231000286,50705.85602136001 2025-11-01,11:58:29.000,305,11074518,-795,0,1761998308,15164.397385259996,180.50911577999796,50705.786150160005 2025-11-01,11:58:30.000,305,11074517,-795,0,1761998309,15164.458012049996,180.45977187000244,50705.91890544 2025-11-01,11:58:31.000,305,11074625,-795,0,1761998310,15164.45127574,180.55845969000075,50705.70230472 2025-11-01,11:58:32.000,305,11074602,-795,0,1761998311,15164.498429909996,180.63600012000097,50705.73025320001 2025-11-01,11:58:33.000,305,11074564,-795,0,1761998312,15164.484957289991,180.7135405500012,50705.81409864 2025-11-01,11:58:34.000,305,11074427,-795,0,1761998313,15164.35023109,180.69239316000312,50705.80711152001 2025-11-01,11:58:35.000,305,11074487,-795,0,1761998314,15164.397385259996,180.73468793999928,50705.67435624 2025-11-01,11:58:36.000,305,11074443,-795,0,1761998315,15164.39064895,180.68534403000376,50705.64640776 2025-11-01,11:58:37.000,305,11074609,-795,0,1761998316,15164.34349477999,180.7135405500012,50705.81409864 2025-11-01,11:58:38.000,305,11074495,-795,0,1761998317,15164.356967399995,180.76993359000335,50705.786150160005 2025-11-01,11:58:39.000,305,11074499,-795,0,1761998318,15164.47148467,180.74173706999863,50705.68833048001 2025-11-01,11:58:40.000,305,11074541,-795,0,1761998319,15164.4916936,180.83337576000486,50705.73025320001 2025-11-01,11:58:41.000,305,11074381,-795,0,1761998320,15164.505166219991,180.75583533000463,50705.786150160005 2025-11-01,11:58:42.000,305,11074735,-795,0,1761998321,15164.40412156999,180.5655088200001,50705.8001244 2025-11-01,11:58:43.000,305,11074302,-795,0,1761998322,15164.505166219991,180.7135405500012,50705.835060000005 2025-11-01,11:58:44.000,305,11074704,-795,0,1761998323,15164.619683489997,180.6641966399984,50705.835060000005 2025-11-01,11:58:45.000,305,11074545,-795,0,1761998324,15164.498429909996,180.57255794999946,50705.82807288001 2025-11-01,11:58:46.000,305,11074529,-795,0,1761998325,15164.572529320001,180.6500983799997,50705.84903424 2025-11-01,11:58:47.000,305,11074542,-795,0,1761998326,15164.559056699996,180.60075447000418,50705.835060000005 2025-11-01,11:58:48.000,305,11074446,-795,0,1761998327,15164.552320390001,180.6500983799997,50705.835060000005 2025-11-01,11:58:49.000,305,11074666,-795,0,1761998328,15164.478220979996,180.70649142000184,50705.84903424 2025-11-01,11:58:50.000,305,11074422,-795,0,1761998329,15164.592738250001,180.6148527300029,50705.89095696 2025-11-01,11:58:51.000,305,11074642,-795,0,1761998330,15164.518638839996,180.67124576999777,50705.8001244 2025-11-01,11:58:52.000,305,11074541,-795,0,1761998331,15164.42433049999,180.74173706999863,50705.77916304001 2025-11-01,11:58:53.000,305,11074277,-795,0,1761998332,15164.41085788,180.875670540001,50705.84903424 2025-11-01,11:58:54.000,305,11074525,-795,0,1761998333,15164.478220979996,180.73468793999928,50705.932879680004 2025-11-01,11:58:55.000,305,11074655,-795,0,1761998334,15164.47148467,180.88271967000037,50705.9398668 2025-11-01,11:58:56.000,305,11074550,-795,0,1761998335,15164.35023109,180.94616184000188,50705.91890544 2025-11-01,11:58:57.000,305,11074567,-795,0,1761998336,15164.255922749995,180.9602601000006,50705.786150160005 2025-11-01,11:58:58.000,305,11074738,-795,0,1761998337,15164.24918644,181.0730461800049,50705.91191832 2025-11-01,11:58:59.000,305,11074470,-795,0,1761998338,15164.22224119999,181.05189878999954,50705.904931200006 2025-11-01,11:59:00.000,305,11074655,-795,0,1761998339,15164.397385259996,181.1717340000032,50705.91191832 2025-11-01,11:59:01.000,305,11074618,-795,0,1761998340,15164.235713819995,181.27747095000086,50705.82807288001 2025-11-01,11:59:02.000,305,11074515,-795,0,1761998341,15164.35023109,181.32681486000365,50705.9398668 2025-11-01,11:59:03.000,305,11074698,-795,0,1761998342,15164.41085788,181.41140442000324,50705.86300848 2025-11-01,11:59:04.000,305,11074674,-795,0,1761998343,15164.4916936,181.34091312000237,50705.96082816 2025-11-01,11:59:05.000,305,11074506,-795,0,1761998344,15164.484957289991,181.4325518100013,50705.97480240001 2025-11-01,11:59:06.000,305,11074363,-795,0,1761998345,15164.612947180001,181.4184535500026,50706.02371224001 2025-11-01,11:59:07.000,305,11074386,-795,0,1761998346,15164.525375149991,181.52419050000026,50705.94685392001 2025-11-01,11:59:08.000,305,11074708,-795,0,1761998347,15164.666837659992,181.50304311000218,50705.85602136001 2025-11-01,11:59:09.000,305,11074377,-795,0,1761998348,15164.612947180001,181.39730616000452,50705.8699956 2025-11-01,11:59:10.000,305,11074445,-795,0,1761998349,15164.815036480002,181.333863990003,50705.89794408001 2025-11-01,11:59:11.000,305,11074508,-795,0,1761998350,15164.808300169992,181.17878313000256,50705.85602136001 2025-11-01,11:59:12.000,305,11074421,-795,0,1761998351,15164.841981719997,181.19288139000128,50705.84204712 2025-11-01,11:59:13.000,305,11074355,-795,0,1761998352,15164.855454340002,181.14353747999849,50705.81409864 2025-11-01,11:59:14.000,305,11074616,-795,0,1761998353,15164.969971609993,181.08009531000425,50705.835060000005 2025-11-01,11:59:15.000,305,11074372,-795,0,1761998354,15164.882399579998,181.0589479199989,50705.84903424 2025-11-01,11:59:16.000,305,11074332,-795,0,1761998355,15164.855454340002,181.0096040100034,50705.82108576 2025-11-01,11:59:17.000,305,11074527,-795,0,1761998356,15164.828509099993,180.91796532000444,50705.8001244 2025-11-01,11:59:18.000,305,11074399,-795,0,1761998357,15164.828509099993,181.15763574000448,50706.04467360001 2025-11-01,11:59:19.000,305,11074620,-795,0,1761998358,15164.821772789997,181.0871444400036,50705.9398668 2025-11-01,11:59:20.000,305,11074472,-795,0,1761998359,15164.815036480002,181.06599704999826,50705.87698272001 2025-11-01,11:59:21.000,305,11074487,-795,0,1761998360,15164.781354929997,181.09419357000297,50705.87698272001 2025-11-01,11:59:22.000,305,11074511,-795,0,1761998361,15164.740937069997,180.9602601000006,50705.92589256001 2025-11-01,11:59:23.000,305,11074552,-795,0,1761998362,15164.774618620002,181.1717340000032,50705.81409864 2025-11-01,11:59:24.000,305,11074579,-795,0,1761998363,15164.687046589992,181.11534096000105,50705.9398668 2025-11-01,11:59:25.000,305,11074726,-795,0,1761998364,15164.612947180001,181.22812703999807,50705.9398668 2025-11-01,11:59:26.000,305,11074401,-795,0,1761998365,15164.592738250001,181.15058660999784,50705.89794408001 2025-11-01,11:59:27.000,305,11074392,-795,0,1761998366,15164.532111460001,181.13648834999913,50705.98178952 2025-11-01,11:59:28.000,305,11074395,-795,0,1761998367,15164.660101349997,181.2351761700047,50705.98178952 2025-11-01,11:59:29.000,305,11074601,-795,0,1761998368,15164.687046589992,181.3550113800011,50706.05864784 2025-11-01,11:59:30.000,305,11074577,-795,0,1761998369,15164.626419799992,181.27747095000086,50706.002750880005 2025-11-01,11:59:31.000,305,11074417,-795,0,1761998370,15164.592738250001,181.3056674699983,50705.97480240001 2025-11-01,11:59:32.000,305,11074304,-795,0,1761998371,15164.639892419997,181.3197657300043,50705.99576376001 2025-11-01,11:59:33.000,305,11074396,-795,0,1761998372,15164.653365040002,181.3056674699983,50705.91890544 2025-11-01,11:59:34.000,305,11074470,-795,0,1761998373,15164.700519209997,181.3691096399998,50705.81409864 2025-11-01,11:59:35.000,305,11074309,-795,0,1761998374,15164.754409690002,181.34796225000173,50706.01672512 2025-11-01,11:59:36.000,305,11074555,-795,0,1761998375,15164.835245410002,181.41140442000324,50706.01672512 2025-11-01,11:59:37.000,305,11074424,-795,0,1761998376,15164.747673379992,181.49599398000282,50705.94685392001 2025-11-01,11:59:38.000,305,11074677,-795,0,1761998377,15164.801563859997,181.46074832999875,50705.81409864 2025-11-01,11:59:39.000,305,11074406,-795,0,1761998378,15164.983444229998,181.49599398000282,50705.99576376001 2025-11-01,11:59:40.000,305,11074439,-795,0,1761998379,15164.862190649998,181.47484659000474,50705.9398668 2025-11-01,11:59:41.000,305,11074510,-795,0,1761998380,15165.010389469993,181.39730616000452,50705.82108576 2025-11-01,11:59:42.000,305,11074378,-795,0,1761998381,15165.037334709988,181.4818957200041,50706.03768648 2025-11-01,11:59:43.000,305,11074294,-795,0,1761998382,15164.976707919988,181.52419050000026,50706.009738 2025-11-01,11:59:44.000,305,11074471,-795,0,1761998383,15165.023862089998,181.4818957200041,50705.84903424 2025-11-01,11:59:45.000,305,11074546,-795,0,1761998384,15165.037334709988,181.65812397000263,50706.04467360001 2025-11-01,11:59:46.000,305,11074578,-795,0,1761998385,15165.017125779988,181.47484659000474,50705.82108576 2025-11-01,11:59:47.000,305,11074327,-795,0,1761998386,15164.922817439998,181.38320789999852,50705.765188800004 2025-11-01,11:59:48.000,305,11074610,-795,0,1761998387,15164.963235299998,181.40435529000388,50705.80711152001 2025-11-01,11:59:49.000,305,11074367,-795,0,1761998388,15165.124906739999,181.3691096399998,50705.77217592 2025-11-01,11:59:50.000,305,11074737,-795,0,1761998389,15164.949762679993,181.37615876999917,50705.84204712 2025-11-01,11:59:51.000,305,11074732,-795,0,1761998390,15165.010389469993,181.3056674699983,50705.87698272001 2025-11-01,11:59:52.000,305,11074316,-795,0,1761998391,15165.003653159998,181.34091312000237,50705.84204712 2025-11-01,11:59:53.000,305,11074636,-795,0,1761998392,15164.983444229998,181.20697965,50705.82108576 2025-11-01,11:59:54.000,305,11074430,-795,0,1761998393,15165.097961499989,181.18583226000192,50705.84903424 2025-11-01,11:59:55.000,305,11074374,-795,0,1761998394,15164.990180539993,181.2704218200015,50705.98877664 2025-11-01,11:59:56.000,305,11074509,-795,0,1761998395,15164.990180539993,181.17878313000256,50705.9398668 2025-11-01,11:59:57.000,305,11074746,-795,0,1761998396,15165.084488879998,181.10124270000233,50705.75820168001 2025-11-01,11:59:58.000,305,11074438,-795,0,1761998397,15165.064279949998,181.1082918300017,50705.92589256001 2025-11-01,11:59:59.000,305,11074441,-795,0,1761998398,15165.138379359989,181.1717340000032,50705.94685392001 2025-11-01,12:00:00.000,305,11074295,-795,0,1761998399,15165.071016259993,181.24222530000407,50705.883969840004 2025-11-01,12:00:01.000,305,11074382,-795,0,1761998400,15165.118170429989,181.11534096000105,50706.03069936 2025-11-01,12:00:02.000,305,11074529,-795,0,1761998401,15165.118170429989,181.1082918300017,50705.87698272001 2025-11-01,12:00:03.000,305,11074628,-795,0,1761998402,15165.037334709988,181.26337269000214,50705.86300848 2025-11-01,12:00:04.000,305,11074487,-795,0,1761998403,15165.037334709988,181.24927443000342,50705.765188800004 2025-11-01,12:00:05.000,305,11074634,-795,0,1761998404,15165.023862089998,181.00255488000403,50705.84204712 2025-11-01,12:00:06.000,305,11074647,-795,0,1761998405,15165.003653159998,181.24222530000407,50705.835060000005 2025-11-01,12:00:07.000,305,11074624,-795,0,1761998406,15165.037334709988,181.20697965,50705.9398668 2025-11-01,12:00:08.000,305,11074407,-795,0,1761998407,15165.084488879998,181.18583226000192,50705.99576376001 2025-11-01,12:00:09.000,305,11074514,-795,0,1761998408,15164.922817439998,181.3197657300043,50705.91890544 2025-11-01,12:00:10.000,305,11074498,-795,0,1761998409,15164.841981719997,181.47484659000474,50705.99576376001 2025-11-01,12:00:11.000,305,11074432,-795,0,1761998410,15164.875663270002,181.44665007000003,50705.81409864 2025-11-01,12:00:12.000,305,11074426,-795,0,1761998411,15164.815036480002,181.48894485000346,50705.98877664 2025-11-01,12:00:13.000,305,11074675,-795,0,1761998412,15164.774618620002,181.55943615000433,50705.86300848 2025-11-01,12:00:14.000,305,11074454,-795,0,1761998413,15164.828509099993,181.40435529000388,50706.10755768 2025-11-01,12:00:15.000,305,11074580,-795,0,1761998414,15164.902608509998,181.5171413700009,50705.835060000005 2025-11-01,12:00:16.000,305,11074389,-795,0,1761998415,15164.943026369998,181.57353441000305,50705.932879680004 2025-11-01,12:00:17.000,305,11074410,-795,0,1761998416,15164.808300169992,181.51009224000154,50706.072622080006 2025-11-01,12:00:18.000,305,11074581,-795,0,1761998417,15164.862190649998,181.62992744999792,50706.03768648 2025-11-01,12:00:19.000,305,11074596,-795,0,1761998418,15165.010389469993,181.63697658000456,50706.03069936 2025-11-01,12:00:20.000,305,11074515,-795,0,1761998419,15165.071016259993,181.665173100002,50706.05864784 2025-11-01,12:00:21.000,305,11074306,-795,0,1761998420,15165.030598399993,181.6792713600007,50705.98877664 2025-11-01,12:00:22.000,305,11074530,-795,0,1761998421,15165.246160319999,181.4818957200041,50706.13550616 2025-11-01,12:00:23.000,305,11074538,-795,0,1761998422,15165.32025972999,181.41140442000324,50705.98877664 2025-11-01,12:00:24.000,305,11074616,-795,0,1761998423,15165.46845855,181.20697965,50706.12851904 2025-11-01,12:00:25.000,305,11074513,-795,0,1761998424,15165.40783176,181.29861833999894,50705.96082816 2025-11-01,12:00:26.000,305,11074559,-795,0,1761998425,15165.576239509996,181.1082918300017,50706.03069936 2025-11-01,12:00:27.000,305,11074475,-795,0,1761998426,15165.663811539991,181.00255488000403,50705.92589256001 2025-11-01,12:00:28.000,305,11074450,-795,0,1761998427,15165.62339367999,181.0237022700021,50706.05864784 2025-11-01,12:00:29.000,305,11074459,-795,0,1761998428,15165.697493089996,181.0237022700021,50706.03768648 2025-11-01,12:00:30.000,305,11074376,-795,0,1761998429,15165.717702019996,180.98140748999867,50705.97480240001 2025-11-01,12:00:31.000,305,11074366,-795,0,1761998430,15165.62339367999,180.875670540001,50705.82108576 2025-11-01,12:00:32.000,305,11074542,-795,0,1761998431,15165.697493089996,181.0871444400036,50706.051660720004 2025-11-01,12:00:33.000,305,11074727,-795,0,1761998432,15165.54255795999,181.0589479199989,50705.89095696 2025-11-01,12:00:34.000,305,11074584,-795,0,1761998433,15165.58971213,181.05189878999954,50705.904931200006 2025-11-01,12:00:35.000,305,11074561,-795,0,1761998434,15165.475194859995,180.98845661999803,50705.82108576 2025-11-01,12:00:36.000,305,11074398,-795,0,1761998435,15165.434776999995,180.98845661999803,50705.9398668 2025-11-01,12:00:37.000,305,11074462,-795,0,1761998436,15165.42804069,181.15763574000448,50705.98178952 2025-11-01,12:00:38.000,305,11074524,-795,0,1761998437,15165.34046865999,181.27747095000086,50705.8699956 2025-11-01,12:00:39.000,305,11074471,-795,0,1761998438,15165.26636925,181.2704218200015,50705.94685392001 2025-11-01,12:00:40.000,305,11074516,-795,0,1761998439,15165.185533529999,181.34796225000173,50706.17742888 2025-11-01,12:00:41.000,305,11074569,-795,0,1761998440,15165.111434119994,181.4818957200041,50706.170441760005 2025-11-01,12:00:42.000,305,11074414,-795,0,1761998441,15165.158588289989,181.4325518100013,50706.26127432001 2025-11-01,12:00:43.000,305,11074386,-795,0,1761998442,15165.104697809998,181.333863990003,50706.24730008 2025-11-01,12:00:44.000,305,11074411,-795,0,1761998443,15165.017125779988,181.50304311000218,50706.31717128 2025-11-01,12:00:45.000,305,11074530,-795,0,1761998444,15165.145115669999,181.4677974599981,50706.12851904 2025-11-01,12:00:46.000,305,11074497,-795,0,1761998445,15165.23942400999,181.4818957200041,50706.170441760005 2025-11-01,12:00:47.000,305,11074708,-795,0,1761998446,15165.252896629994,181.36206051000045,50706.121531920006 2025-11-01,12:00:48.000,305,11074319,-795,0,1761998447,15165.34046865999,181.4325518100013,50706.16345464001 2025-11-01,12:00:49.000,305,11074666,-755,0,1761998448,15165.52908534,181.24222530000407,50706.14249328001 2025-11-01,12:00:50.000,305,11074639,-795,0,1761998449,15165.663811539991,181.2351761700047,50706.13550616 2025-11-01,12:00:51.000,305,11074555,-795,0,1761998450,15165.684020469991,181.333863990003,50706.05864784 2025-11-01,12:00:52.000,305,11074472,-795,0,1761998451,15165.771592500001,181.2704218200015,50706.072622080006 2025-11-01,12:00:53.000,305,11074520,-795,0,1761998452,15165.838955599997,181.21402877999935,50706.12851904 2025-11-01,12:00:54.000,305,11074489,-795,0,1761998453,15165.805274049992,181.1082918300017,50706.15646752 2025-11-01,12:00:55.000,305,11074463,-795,0,1761998454,15165.966945489992,181.09419357000297,50706.240312960006 2025-11-01,12:00:56.000,305,11074730,-795,0,1761998455,15166.128616929993,180.98140748999867,50706.21236448001 2025-11-01,12:00:57.000,305,11074527,-795,0,1761998456,15165.980418109997,180.97435835999931,50706.121531920006 2025-11-01,12:00:58.000,305,11074591,-795,0,1761998457,15165.987154419992,180.80517924000014,50706.24730008 2025-11-01,12:00:59.000,305,11074632,-795,0,1761998458,15166.054517520002,180.88976879999973,50706.121531920006 2025-11-01,12:01:00.000,305,11074555,-795,0,1761998459,15166.074726450002,180.96730922999996,50706.184416 2025-11-01,12:01:01.000,305,11074602,-795,0,1761998460,15165.913055010002,180.81927749999886,50706.30319704 2025-11-01,12:01:02.000,305,11074547,-795,0,1761998461,15165.940000249997,180.75583533000463,50706.009738 2025-11-01,12:01:03.000,305,11074566,-795,0,1761998462,15165.872637150002,180.74173706999863,50706.170441760005 2025-11-01,12:01:04.000,305,11074749,-795,0,1761998463,15165.879373459997,180.79108098000142,50706.1494804 2025-11-01,12:01:05.000,305,11074685,-795,0,1761998464,15165.832219290001,180.49501751999924,50706.100570560004 2025-11-01,12:01:06.000,305,11074681,-795,0,1761998465,15165.818746669996,180.57960707999882,50706.23332584001 2025-11-01,12:01:07.000,305,11074369,-795,0,1761998466,15165.832219290001,180.79108098000142,50706.23332584001 2025-11-01,12:01:08.000,305,11074594,-795,0,1761998467,15165.785065119991,180.67124576999777,50706.184416 2025-11-01,12:01:09.000,305,11074600,-795,0,1761998468,15165.724438329991,180.69239316000312,50706.33114552001 2025-11-01,12:01:10.000,305,11074502,-795,0,1761998469,15165.764856189991,180.7135405500012,50706.184416 2025-11-01,12:01:11.000,305,11074468,-795,0,1761998470,15165.737910949996,180.762884460004,50706.22633872 2025-11-01,12:01:12.000,305,11074533,-795,0,1761998471,15165.771592500001,180.82632662999822,50706.21236448001 2025-11-01,12:01:13.000,305,11074409,-795,0,1761998472,15165.771592500001,180.88271967000037,50706.170441760005 2025-11-01,12:01:14.000,305,11074656,-795,0,1761998473,15165.798537739996,180.94616184000188,50706.10755768 2025-11-01,12:01:15.000,305,11074406,-795,0,1761998474,15165.879373459997,180.97435835999931,50706.23332584001 2025-11-01,12:01:16.000,305,11074650,-795,0,1761998475,15165.886109769992,181.0096040100034,50706.2542872 2025-11-01,12:01:17.000,305,11074356,-795,0,1761998476,15165.966945489992,180.84747402000357,50706.2542872 2025-11-01,12:01:18.000,305,11074688,-795,0,1761998477,15166.061253829997,180.98845661999803,50706.26127432001 2025-11-01,12:01:19.000,305,11074587,-795,0,1761998478,15166.121880619998,180.95321097000124,50706.1494804 2025-11-01,12:01:20.000,305,11074634,-795,0,1761998479,15166.148825859993,181.0237022700021,50706.184416 2025-11-01,12:01:21.000,305,11074440,-795,0,1761998480,15166.236397889988,180.8968179299991,50706.14249328001 2025-11-01,12:01:22.000,305,11074487,-795,0,1761998481,15166.243134199998,180.93206358000316,50706.22633872 2025-11-01,12:01:23.000,305,11074297,-795,0,1761998482,15166.263343129998,180.84747402000357,50706.219351600004 2025-11-01,12:01:24.000,305,11074469,-795,0,1761998483,15166.357651469989,180.81927749999886,50706.16345464001 2025-11-01,12:01:25.000,305,11074520,-795,0,1761998484,15166.411541949994,180.88976879999973,50706.240312960006 2025-11-01,12:01:26.000,305,11074524,-795,0,1761998485,15166.364387779999,180.7135405500012,50706.1494804 2025-11-01,12:01:27.000,305,11074730,-795,0,1761998486,15166.45869611999,180.75583533000463,50706.22633872 2025-11-01,12:01:28.000,305,11074306,-715,0,1761998487,15166.52605922,180.68534403000376,50706.19140312001 2025-11-01,12:01:29.000,305,11074577,-795,0,1761998488,15166.451959809994,180.59370534000482,50706.23332584001 2025-11-01,12:01:30.000,305,11074542,-795,0,1761998489,15166.57994969999,180.48796838999988,50706.36608112 2025-11-01,12:01:31.000,305,11074496,-795,0,1761998490,15166.384596709999,180.4668210000018,50706.19140312001 2025-11-01,12:01:32.000,305,11074598,-795,0,1761998491,15166.51932290999,180.49501751999924,50706.22633872 2025-11-01,12:01:33.000,305,11074584,-795,0,1761998492,15166.54626815,180.5302631700033,50706.12851904 2025-11-01,12:01:34.000,305,11074565,-795,0,1761998493,15166.532795529994,180.44567361000372,50706.22633872 2025-11-01,12:01:35.000,305,11074588,-795,0,1761998494,15166.465432429999,180.37518231000286,50706.06563496001 2025-11-01,12:01:36.000,305,11074632,-795,0,1761998495,15166.512586599994,180.45977187000244,50706.21236448001 2025-11-01,12:01:37.000,305,11074643,-795,0,1761998496,15166.492377669994,180.53731230000267,50706.268261440004 2025-11-01,12:01:38.000,305,11074362,-795,0,1761998497,15166.55974076999,180.60780360000354,50706.04467360001 2025-11-01,12:01:39.000,305,11074381,-795,0,1761998498,15166.62710387,180.58665620999818,50706.16345464001 2025-11-01,12:01:40.000,305,11074463,-795,0,1761998499,15166.74162113999,180.59370534000482,50706.17742888 2025-11-01,12:01:41.000,305,11074304,-795,0,1761998500,15166.815720549996,180.63600012000097,50706.17742888 2025-11-01,12:01:42.000,305,11074321,-795,0,1761998501,15166.74162113999,180.59370534000482,50706.34511976 2025-11-01,12:01:43.000,305,11074354,-795,0,1761998502,15166.80224792999,180.5514105600014,50706.19839024 2025-11-01,12:01:44.000,305,11074475,-795,0,1761998503,15166.936974129996,180.53731230000267,50706.3241584 2025-11-01,12:01:45.000,305,11074589,-795,0,1761998504,15166.990864610001,180.45272274000308,50706.30319704 2025-11-01,12:01:46.000,305,11074518,-795,0,1761998505,15166.936974129996,180.45272274000308,50706.19140312001 2025-11-01,12:01:47.000,305,11074376,-795,0,1761998506,15167.091909260002,180.49501751999924,50706.13550616 2025-11-01,12:01:48.000,305,11074741,-795,0,1761998507,15167.166008669992,180.32583840000007,50706.30319704 2025-11-01,12:01:49.000,305,11074422,-795,0,1761998508,15167.192953910002,180.48796838999988,50706.435952320004 2025-11-01,12:01:50.000,305,11074558,-795,0,1761998509,15167.179481289997,180.42452621999837,50706.29620992 2025-11-01,12:01:51.000,305,11074645,-795,0,1761998510,15167.226635459992,180.32583840000007,50706.22633872 2025-11-01,12:01:52.000,305,11074649,-795,0,1761998511,15167.192953910002,180.44567361000372,50706.36608112 2025-11-01,12:01:53.000,305,11074539,-795,0,1761998512,15167.179481289997,180.57255794999946,50706.31018416001 2025-11-01,12:01:54.000,305,11074440,-795,0,1761998513,15167.327680109993,180.5302631700033,50706.29620992 2025-11-01,12:01:55.000,305,11074404,-795,0,1761998514,15167.287262249993,180.49501751999924,50706.2542872 2025-11-01,12:01:56.000,305,11074588,-795,0,1761998515,15167.206426529992,180.62190186000225,50706.28223568001 2025-11-01,12:01:57.000,305,11074620,-795,0,1761998516,15167.341152729998,180.6500983799997,50706.240312960006 2025-11-01,12:01:58.000,305,11074444,-795,0,1761998517,15167.233371770002,180.6289509900016,50706.29620992 2025-11-01,12:01:59.000,305,11074502,-795,0,1761998518,15167.307471179993,180.59370534000482,50706.387042480004 2025-11-01,12:02:00.000,305,11074413,-795,0,1761998519,15167.307471179993,180.44567361000372,50706.37306824 2025-11-01,12:02:01.000,305,11074455,-795,0,1761998520,15167.469142619993,180.4668210000018,50706.27524856 2025-11-01,12:02:02.000,305,11074394,-795,0,1761998521,15167.448933689993,180.41042795999965,50706.289222800006 2025-11-01,12:02:03.000,305,11074570,-795,0,1761998522,15167.570187269994,180.45977187000244,50706.44293944 2025-11-01,12:02:04.000,305,11074535,-795,0,1761998523,15167.644286679999,180.33288752999943,50706.435952320004 2025-11-01,12:02:05.000,305,11074706,-795,0,1761998524,15167.570187269994,180.24829796999984,50706.387042480004 2025-11-01,12:02:06.000,305,11074457,-795,0,1761998525,15167.78574919,180.16370841000025,50706.289222800006 2025-11-01,12:02:07.000,305,11074376,-795,0,1761998526,15167.77901287999,180.10026623999875,50706.35210688 2025-11-01,12:02:08.000,305,11074456,-795,0,1761998527,15167.974365869995,179.90289060000214,50706.31717128 2025-11-01,12:02:09.000,305,11074581,-795,0,1761998528,15167.96089324999,179.9451853799983,50706.37306824 2025-11-01,12:02:10.000,305,11074567,-795,0,1761998529,15167.98110217999,179.83239930000127,50706.34511976 2025-11-01,12:02:11.000,305,11074535,-795,0,1761998530,15168.082146829991,179.79010451999784,50706.170441760005 2025-11-01,12:02:12.000,305,11074556,-795,0,1761998531,15168.176455169996,179.62797452999803,50706.28223568001 2025-11-01,12:02:13.000,305,11074652,-795,0,1761998532,15168.216873029996,179.64912192000338,50706.34511976 2025-11-01,12:02:14.000,305,11074530,-795,0,1761998533,15168.230345650001,179.53633583999908,50706.289222800006 2025-11-01,12:02:15.000,305,11074405,-795,0,1761998534,15168.270763510001,179.4799428000042,50706.456913680006 2025-11-01,12:02:16.000,305,11074724,-795,0,1761998535,15168.290972440001,179.54338496999844,50706.31018416001 2025-11-01,12:02:17.000,305,11074511,-795,0,1761998536,15168.196664099996,179.43764802000078,50706.35909400001 2025-11-01,12:02:18.000,305,11074483,-795,0,1761998537,15168.203400409991,179.59272888000123,50706.408003840006 2025-11-01,12:02:19.000,305,11074619,-795,0,1761998538,15168.156246239996,179.49404106000293,50706.338132640005 2025-11-01,12:02:20.000,305,11074571,-795,0,1761998539,15168.102355759991,179.5504340999978,50706.387042480004 2025-11-01,12:02:21.000,305,11074703,-795,0,1761998540,15168.115828379996,179.62092539999867,50706.49184928 2025-11-01,12:02:22.000,305,11074511,-795,0,1761998541,15168.176455169996,179.40945150000334,50706.22633872 2025-11-01,12:02:23.000,305,11074664,-795,0,1761998542,15168.196664099996,179.54338496999844,50706.41499096 2025-11-01,12:02:24.000,305,11074580,-795,0,1761998543,15168.129301,179.49404106000293,50706.435952320004 2025-11-01,12:02:25.000,305,11074588,-795,0,1761998544,15168.183191479991,179.42354976000206,50706.56172048 2025-11-01,12:02:26.000,305,11074661,-795,0,1761998545,15168.115828379996,179.57158149000315,50706.61063032 2025-11-01,12:02:27.000,305,11074298,-795,0,1761998546,15168.324653989992,179.3178128100044,50706.42896520001 2025-11-01,12:02:28.000,305,11074441,-795,0,1761998547,15168.277499819997,179.37420584999927,50706.34511976 2025-11-01,12:02:29.000,305,11074742,-795,0,1761998548,15168.338126609997,179.24027238000417,50706.38005536001 2025-11-01,12:02:30.000,305,11074449,-795,0,1761998549,15168.418962329997,179.07109325999772,50706.47088792 2025-11-01,12:02:31.000,305,11074503,-795,0,1761998550,15168.526743289993,178.9089632699979,50706.44293944 2025-11-01,12:02:32.000,305,11074520,-795,0,1761998551,15168.520006979998,178.8948650099992,50706.408003840006 2025-11-01,12:02:33.000,305,11074362,-795,0,1761998552,15168.614315319988,178.80322632000025,50706.41499096 2025-11-01,12:02:34.000,305,11074612,-795,0,1761998553,15168.728832589994,178.7468332799981,50706.338132640005 2025-11-01,12:02:35.000,305,11074458,-795,0,1761998554,15168.843349859999,178.5847032899983,50706.2542872 2025-11-01,12:02:36.000,305,11074644,-795,0,1761998555,15168.829877239994,178.5494576400015,50706.23332584001 2025-11-01,12:02:37.000,305,11074762,-795,0,1761998556,15168.775986759989,178.47896634000062,50706.24730008 2025-11-01,12:02:38.000,305,11074475,-795,0,1761998557,15168.863558789999,178.35913113000424,50706.23332584001 2025-11-01,12:02:39.000,305,11074460,-795,0,1761998558,15168.883767719999,178.3379837399989,50706.268261440004 2025-11-01,12:02:40.000,305,11074573,-795,0,1761998559,15168.96460344,178.2181485300025,50706.3241584 2025-11-01,12:02:41.000,305,11074763,-795,0,1761998560,15168.843349859999,178.2533941799993,50706.31018416001 2025-11-01,12:02:42.000,305,11074609,-795,0,1761998561,15168.775986759989,178.33093460999953,50706.19140312001 2025-11-01,12:02:43.000,305,11074408,-795,0,1761998562,15168.762514139999,178.2533941799993,50706.28223568001 2025-11-01,12:02:44.000,305,11074630,-795,0,1761998563,15168.769250449994,178.2392959200006,50706.435952320004 2025-11-01,12:02:45.000,305,11074729,-795,0,1761998564,15168.540215909998,178.22519766000187,50706.28223568001 2025-11-01,12:02:46.000,305,11074532,-795,0,1761998565,15168.560424839998,178.35208200000488,50706.36608112 2025-11-01,12:02:47.000,305,11074478,-795,0,1761998566,15168.674942109988,178.28159070000402,50706.49883640001 2025-11-01,12:02:48.000,305,11074525,-795,0,1761998567,15168.499798049997,178.49306459999934,50706.575694720006 2025-11-01,12:02:49.000,305,11074593,-795,0,1761998568,15168.587370079993,178.3027380900021,50706.575694720006 2025-11-01,12:02:50.000,305,11074592,-795,0,1761998569,15168.614315319988,178.47896634000062,50706.54774624001 2025-11-01,12:02:51.000,305,11074539,-795,0,1761998570,15168.466116499992,178.34503286999825,50706.3940296 2025-11-01,12:02:52.000,305,11074570,-795,0,1761998571,15168.540215909998,178.42962242999783,50706.456913680006 2025-11-01,12:02:53.000,305,11074561,-795,0,1761998572,15168.594106389988,178.40847503999976,50706.58268184 2025-11-01,12:02:54.000,305,11074565,-795,0,1761998573,15168.668205799993,178.35208200000488,50706.624604560006 2025-11-01,12:02:55.000,305,11074708,-795,0,1761998574,15168.668205799993,178.3661802600036,50706.603643200004 2025-11-01,12:02:56.000,305,11074423,-795,0,1761998575,15168.742305209998,178.34503286999825,50706.456913680006 2025-11-01,12:02:57.000,305,11074525,-795,0,1761998576,15168.863558789999,178.2533941799993,50706.58268184 2025-11-01,12:02:58.000,305,11074451,-795,0,1761998577,15168.890504029994,178.39437678000104,50706.61063032 2025-11-01,12:02:59.000,305,11074567,-795,0,1761998578,15168.930921889994,178.2533941799993,50706.603643200004 2025-11-01,12:03:00.000,305,11074667,-795,0,1761998579,15169.06564809,178.42257329999848,50706.48486216 2025-11-01,12:03:01.000,305,11074648,-795,0,1761998580,15169.02523023,178.34503286999825,50706.65954016 2025-11-01,12:03:02.000,305,11074448,-795,0,1761998581,15169.13974749999,178.32388548000017,50706.575694720006 2025-11-01,12:03:03.000,305,11074703,-795,0,1761998582,15169.13974749999,178.2181485300025,50706.68050152 2025-11-01,12:03:04.000,305,11074444,-795,0,1761998583,15169.2071106,178.3168363500008,50706.554733360004 2025-11-01,12:03:05.000,305,11074504,-795,0,1761998584,15169.26100107999,178.30978722000145,50706.52678488001 2025-11-01,12:03:06.000,305,11074572,-795,0,1761998585,15169.18690167,178.16175549000036,50706.61063032 2025-11-01,12:03:07.000,305,11074456,-795,0,1761998586,15169.335100489996,178.23224679000123,50706.554733360004 2025-11-01,12:03:08.000,305,11074576,-795,0,1761998587,15169.34857311,178.11241158000485,50706.603643200004 2025-11-01,12:03:09.000,305,11074382,-795,0,1761998588,15169.34857311,178.12650984000356,50706.59665608001 2025-11-01,12:03:10.000,305,11074604,-795,0,1761998589,15169.388990970001,178.09831331999885,50706.603643200004 2025-11-01,12:03:11.000,305,11074467,-795,0,1761998590,15169.483299309992,178.0912641899995,50706.554733360004 2025-11-01,12:03:12.000,305,11074459,-795,0,1761998591,15169.395727279996,177.9573307200044,50706.603643200004 2025-11-01,12:03:13.000,305,11074431,-795,0,1761998592,15169.321627869991,177.8727411600048,50706.624604560006 2025-11-01,12:03:14.000,305,11074505,-795,0,1761998593,15169.30815525,177.95028158999776,50706.70845 2025-11-01,12:03:15.000,305,11074457,-795,0,1761998594,15169.388990970001,177.92208507000032,50706.56172048 2025-11-01,12:03:16.000,305,11074558,-795,0,1761998595,15169.355309419996,177.8092989900033,50706.505823520005 2025-11-01,12:03:17.000,305,11074601,-795,0,1761998596,15169.456354069996,177.8727411600048,50706.61063032 2025-11-01,12:03:18.000,305,11074302,-795,0,1761998597,15169.523717169992,177.91503594000096,50706.68748864 2025-11-01,12:03:19.000,305,11074527,-795,0,1761998598,15169.557398719997,177.7811024699986,50706.69447576001 2025-11-01,12:03:20.000,305,11074734,-795,0,1761998599,15169.631498130002,177.76700420999987,50706.61761744001 2025-11-01,12:03:21.000,305,11074452,-795,0,1761998600,15169.624761819992,177.71061116999772,50706.7783212 2025-11-01,12:03:22.000,305,11074496,-795,0,1761998601,15169.671915990002,177.5978250900007,50706.70146288 2025-11-01,12:03:23.000,305,11074598,-795,0,1761998602,15169.611289200002,177.67536552000092,50706.69447576001 2025-11-01,12:03:24.000,305,11074405,-795,0,1761998603,15169.719070159998,177.54143204999855,50706.575694720006 2025-11-01,12:03:25.000,305,11074516,-795,0,1761998604,15169.692124920002,177.64011987000413,50706.93203784001 2025-11-01,12:03:26.000,305,11074494,-795,0,1761998605,15169.732542780002,177.5625794400039,50706.75037272 2025-11-01,12:03:27.000,305,11074670,-795,0,1761998606,15169.712333850002,177.42159684000217,50706.73639848001 2025-11-01,12:03:28.000,305,11074399,-795,0,1761998607,15169.752751710002,177.55553031000454,50706.792295440006 2025-11-01,12:03:29.000,305,11074583,-795,0,1761998608,15169.746015399993,177.52028466000047,50706.75735984 2025-11-01,12:03:30.000,305,11074371,-795,0,1761998609,15169.685388609993,177.47094074999768,50706.7783212 2025-11-01,12:03:31.000,305,11074656,-795,0,1761998610,15169.685388609993,177.44274423000024,50706.624604560006 2025-11-01,12:03:32.000,305,11074718,-795,0,1761998611,15169.685388609993,177.37930205999874,50706.65954016 2025-11-01,12:03:33.000,305,11074639,-795,0,1761998612,15169.631498130002,177.29471249999915,50706.59665608001 2025-11-01,12:03:34.000,305,11074393,-795,0,1761998613,15169.705597539993,177.35815467000066,50706.64556592001 2025-11-01,12:03:35.000,305,11074382,-795,0,1761998614,15169.685388609993,177.43569510000088,50706.65255304 2025-11-01,12:03:36.000,305,11074432,-795,0,1761998615,15169.759488019998,177.37930205999874,50706.65954016 2025-11-01,12:03:37.000,305,11074627,-795,0,1761998616,15169.719070159998,177.37225292999938,50706.58268184 2025-11-01,12:03:38.000,305,11074557,-795,0,1761998617,15169.678652299997,177.37930205999874,50706.82024392 2025-11-01,12:03:39.000,305,11074573,-795,0,1761998618,15169.772960639988,177.33700728000258,50706.66652728001 2025-11-01,12:03:40.000,305,11074484,-795,0,1761998619,15169.705597539993,177.25946685000235,50706.771334080004 2025-11-01,12:03:41.000,305,11074451,-795,0,1761998620,15169.813378499988,177.1889755500015,50706.68050152 2025-11-01,12:03:42.000,305,11074536,-795,0,1761998621,15169.826851119993,177.21717206999892,50706.7783212 2025-11-01,12:03:43.000,305,11074486,-795,0,1761998622,15169.739279089998,177.0550420799991,50706.65954016 2025-11-01,12:03:44.000,305,11074363,-795,0,1761998623,15169.867268979993,176.99864904000424,50706.722424240004 2025-11-01,12:03:45.000,305,11074423,-795,0,1761998624,15169.786433259993,177.03389469000103,50706.70845 2025-11-01,12:03:46.000,305,11074440,-795,0,1761998625,15169.840323739998,176.9563542600008,50706.75735984 2025-11-01,12:03:47.000,305,11074774,-795,0,1761998626,15169.826851119993,176.9563542600008,50706.76434696001 2025-11-01,12:03:48.000,305,11074374,-795,0,1761998627,15169.847060049993,176.8929120899993,50706.65954016 2025-11-01,12:03:49.000,305,11074405,-795,0,1761998628,15169.894214219988,176.7448803599982,50706.66652728001 2025-11-01,12:03:50.000,305,11074407,-795,0,1761998629,15169.995258869989,176.78012601000228,50706.73639848001 2025-11-01,12:03:51.000,305,11074512,-715,0,1761998630,15169.954841009989,176.7307820999995,50706.722424240004 2025-11-01,12:03:52.000,305,11074557,-795,0,1761998631,15170.049149349994,176.76602775000356,50706.73639848001 2025-11-01,12:03:53.000,305,11074356,-795,0,1761998632,15169.941368389998,176.67438906000461,50706.66652728001 2025-11-01,12:03:54.000,305,11074455,-795,0,1761998633,15169.860532669998,176.63914341000054,50706.90408936001 2025-11-01,12:03:55.000,305,11074525,-795,0,1761998634,15169.894214219988,176.5827503699984,50706.94601208 2025-11-01,12:03:56.000,305,11074571,-795,0,1761998635,15169.826851119993,176.44176777000393,50706.771334080004 2025-11-01,12:03:57.000,305,11074525,-795,0,1761998636,15169.786433259993,176.49111167999945,50706.722424240004 2025-11-01,12:03:58.000,305,11074462,-795,0,1761998637,15169.833587429988,176.5122590700048,50706.78530832001 2025-11-01,12:03:59.000,305,11074652,-795,0,1761998638,15169.779696949998,176.60389776000375,50706.71543712001 2025-11-01,12:04:00.000,305,11074325,-795,0,1761998639,15169.638234439997,176.5968486300044,50706.64556592001 2025-11-01,12:04:01.000,305,11074312,-795,0,1761998640,15169.678652299997,176.55455385000096,50706.81325680001 2025-11-01,12:04:02.000,305,11074489,-795,0,1761998641,15169.651707060002,176.65324166999926,50706.939024960004 2025-11-01,12:04:03.000,305,11074351,-795,0,1761998642,15169.665179679992,176.46996429000137,50706.88312800001 2025-11-01,12:04:04.000,305,11074437,-795,0,1761998643,15169.772960639988,176.54045559000224,50706.9180636 2025-11-01,12:04:05.000,305,11074688,-795,0,1761998644,15169.644970749992,176.5968486300044,50706.76434696001 2025-11-01,12:04:06.000,305,11074577,-795,0,1761998645,15169.638234439997,176.3501290799977,50706.75037272 2025-11-01,12:04:07.000,305,11074480,-795,0,1761998646,15169.725806469993,176.32898168999964,50706.80626968 2025-11-01,12:04:08.000,305,11074390,-635,0,1761998647,15169.759488019998,176.3853747300018,50706.87614088 2025-11-01,12:04:09.000,305,11074701,-795,0,1761998648,15169.779696949998,176.27963778000412,50706.75735984 2025-11-01,12:04:10.000,305,11074770,-795,0,1761998649,15169.793169569988,176.19504822000454,50706.70146288 2025-11-01,12:04:11.000,305,11074776,-795,0,1761998650,15169.934632079989,176.31488343000092,50706.792295440006 2025-11-01,12:04:12.000,305,11074471,-795,0,1761998651,15169.894214219988,176.35717821000435,50706.76434696001 2025-11-01,12:04:13.000,305,11074525,-795,0,1761998652,15169.907686839993,176.27258865000476,50706.75037272 2025-11-01,12:04:14.000,305,11074375,-795,0,1761998653,15169.921159459998,176.20914648000326,50706.83421816001 2025-11-01,12:04:15.000,305,11074556,-795,0,1761998654,15169.867268979993,176.27963778000412,50706.76434696001 2025-11-01,12:04:16.000,305,11074581,-795,0,1761998655,15169.820114809998,176.32193256000028,50706.79928256 2025-11-01,12:04:17.000,305,11074373,-795,0,1761998656,15169.847060049993,176.35717821000435,50706.8481924 2025-11-01,12:04:18.000,305,11074672,-795,0,1761998657,15169.867268979993,176.30783430000156,50706.65954016 2025-11-01,12:04:19.000,305,11074466,-795,0,1761998658,15169.820114809998,176.19504822000454,50706.89710224 2025-11-01,12:04:20.000,305,11074545,-795,0,1761998659,15169.860532669998,176.44176777000393,50706.87614088 2025-11-01,12:04:21.000,305,11074442,-795,0,1761998660,15169.840323739998,176.42062037999858,50706.841205280005 2025-11-01,12:04:22.000,305,11074611,-795,0,1761998661,15169.779696949998,176.51930820000416,50706.83421816001 2025-11-01,12:04:23.000,305,11074682,-795,0,1761998662,15169.746015399993,176.42766950999794,50706.959986320006 2025-11-01,12:04:24.000,305,11074557,-795,0,1761998663,15169.799905879998,176.41357124999922,50706.88312800001 2025-11-01,12:04:25.000,305,11074352,-795,0,1761998664,15169.786433259993,176.61799602000247,50706.89710224 2025-11-01,12:04:26.000,305,11074465,-795,0,1761998665,15169.840323739998,176.58979949999775,50706.87614088 2025-11-01,12:04:27.000,305,11074605,-795,0,1761998666,15169.840323739998,176.63209428000118,50707.0927416 2025-11-01,12:04:28.000,305,11074485,-795,0,1761998667,15169.853796359988,176.53340646000288,50707.057806000004 2025-11-01,12:04:29.000,305,11074491,-795,0,1761998668,15169.860532669998,176.55455385000096,50706.911076480006 2025-11-01,12:04:30.000,305,11074385,-795,0,1761998669,15169.900950529998,176.42062037999858,50706.87614088 2025-11-01,12:04:31.000,305,11074404,-795,0,1761998670,15170.069358279994,176.65324166999926,50707.0927416 2025-11-01,12:04:32.000,305,11074520,-795,0,1761998671,15169.975049939989,176.66029079999862,50706.959986320006 2025-11-01,12:04:33.000,305,11074569,-795,0,1761998672,15169.975049939989,176.41357124999922,50707.01588328 2025-11-01,12:04:34.000,305,11074715,-795,0,1761998673,15170.109776139994,176.54045559000224,50706.95299920001 2025-11-01,12:04:35.000,305,11074417,-795,0,1761998674,15170.12324876,176.58979949999775,50707.008896160005 2025-11-01,12:04:36.000,305,11074498,-795,0,1761998675,15170.26471127,176.50520993999817,50707.02985752001 2025-11-01,12:04:37.000,305,11074369,-795,0,1761998676,15170.210820789995,176.50520993999817,50707.05081888001 2025-11-01,12:04:38.000,305,11074504,-795,0,1761998677,15170.311865439995,176.51930820000416,50706.79928256 2025-11-01,12:04:39.000,305,11074561,-795,0,1761998678,15170.19734816999,176.55455385000096,50706.86216664001 2025-11-01,12:04:40.000,305,11074724,-795,0,1761998679,15170.22429341,176.5827503699984,50706.9879348 2025-11-01,12:04:41.000,305,11074465,-795,0,1761998680,15170.05588565999,176.4488169000033,50706.89710224 2025-11-01,12:04:42.000,305,11074510,-795,0,1761998681,15170.15693030999,176.5827503699984,50706.82723104 2025-11-01,12:04:43.000,305,11074591,-795,0,1761998682,15170.062621969999,176.56160298000032,50706.8481924 2025-11-01,12:04:44.000,305,11074323,-795,0,1761998683,15170.089567209994,176.68143819000397,50707.03684464 2025-11-01,12:04:45.000,305,11074614,-795,0,1761998684,15170.05588565999,176.66029079999862,50707.08575448 2025-11-01,12:04:46.000,305,11074460,-795,0,1761998685,15169.961577319998,176.68143819000397,50706.939024960004 2025-11-01,12:04:47.000,305,11074497,-795,0,1761998686,15169.880741599998,176.6955364500027,50706.97396056 2025-11-01,12:04:48.000,305,11074353,-795,0,1761998687,15169.813378499988,176.71668384000077,50706.9180636 2025-11-01,12:04:49.000,305,11074437,-795,0,1761998688,15169.813378499988,176.80127340000035,50707.0927416 2025-11-01,12:04:50.000,305,11074266,-795,0,1761998689,15169.779696949998,176.86471557000186,50707.0228704 2025-11-01,12:04:51.000,305,11074276,-795,0,1761998690,15169.779696949998,176.89996121999866,50706.94601208 2025-11-01,12:04:52.000,305,11074620,-795,0,1761998691,15169.712333850002,176.70258558000205,50706.82723104 2025-11-01,12:04:53.000,305,11074705,-795,0,1761998692,15169.793169569988,176.7589786200042,50706.75037272 2025-11-01,12:04:54.000,305,11074565,-795,0,1761998693,15169.759488019998,176.92815774000337,50707.00190904001 2025-11-01,12:04:55.000,305,11074550,-795,0,1761998694,15169.772960639988,176.81537165999907,50706.93203784001 2025-11-01,12:04:56.000,305,11074545,-795,0,1761998695,15169.732542780002,176.90701034999802,50707.06479312 2025-11-01,12:04:57.000,305,11074401,-795,0,1761998696,15169.847060049993,176.62504515000182,50706.9879348 2025-11-01,12:04:58.000,305,11074364,-795,0,1761998697,15169.934632079989,176.7589786200042,50707.057806000004 2025-11-01,12:04:59.000,305,11074347,-795,0,1761998698,15169.961577319998,176.68143819000397,50707.08575448 2025-11-01,12:05:00.000,305,11074570,-795,0,1761998699,15170.001995179999,176.66733992999798,50706.95299920001 2025-11-01,12:05:01.000,305,11074500,-795,0,1761998700,15170.062621969999,176.7448803599982,50706.97396056 2025-11-01,12:05:02.000,305,11074544,-795,0,1761998701,15170.05588565999,176.5968486300044,50707.15562568 2025-11-01,12:05:03.000,305,11074661,-795,0,1761998702,15170.103039829999,176.65324166999926,50707.1626128 2025-11-01,12:05:04.000,305,11074590,-795,0,1761998703,15170.15693030999,176.66733992999798,50707.07178024001 2025-11-01,12:05:05.000,305,11074620,-795,0,1761998704,15170.069358279994,176.4840625500001,50706.87614088 2025-11-01,12:05:06.000,305,11074541,-795,0,1761998705,15170.103039829999,176.42062037999858,50706.9879348 2025-11-01,12:05:07.000,305,11074641,-795,0,1761998706,15170.05588565999,176.42766950999794,50706.890115120004 2025-11-01,12:05:08.000,305,11074611,-795,0,1761998707,15170.15693030999,176.55455385000096,50707.16959992001 2025-11-01,12:05:09.000,305,11074625,-795,0,1761998708,15169.968313629994,176.3994729900005,50707.06479312 2025-11-01,12:05:10.000,305,11074587,-795,0,1761998709,15169.954841009989,176.3642273400037,50707.11370296 2025-11-01,12:05:11.000,305,11074503,-795,0,1761998710,15169.887477909993,176.39242386000114,50707.12069008001 2025-11-01,12:05:12.000,305,11074515,-795,0,1761998711,15169.820114809998,176.3853747300018,50707.07178024001 2025-11-01,12:05:13.000,305,11074496,-795,0,1761998712,15169.887477909993,176.66733992999798,50707.19754840001 2025-11-01,12:05:14.000,305,11074666,-795,0,1761998713,15169.732542780002,176.51930820000416,50707.14165144 2025-11-01,12:05:15.000,305,11074381,-795,0,1761998714,15169.591080270002,176.50520993999817,50707.05081888001 2025-11-01,12:05:16.000,305,11074343,-795,0,1761998715,15169.557398719997,176.60389776000375,50707.18357416 2025-11-01,12:05:17.000,305,11074491,-795,0,1761998716,15169.591080270002,176.68143819000397,50707.127677200006 2025-11-01,12:05:18.000,305,11074614,-795,0,1761998717,15169.570871340002,176.6461925399999,50707.03684464 2025-11-01,12:05:19.000,305,11074631,-795,0,1761998718,15169.469826690001,176.68848732000333,50707.0927416 2025-11-01,12:05:20.000,305,11074446,-795,0,1761998719,15169.463090379992,176.91405948000465,50707.14863856001 2025-11-01,12:05:21.000,305,11074401,-795,0,1761998720,15169.523717169992,176.7589786200042,50707.08575448 2025-11-01,12:05:22.000,305,11074665,-795,0,1761998721,15169.496771929997,176.77307688000292,50707.176587040005 2025-11-01,12:05:23.000,305,11074445,-795,0,1761998722,15169.530453480002,176.86471557000186,50707.1626128 2025-11-01,12:05:24.000,305,11074586,-795,0,1761998723,15169.644970749992,176.90701034999802,50707.06479312 2025-11-01,12:05:25.000,305,11074448,-795,0,1761998724,15169.476562999997,176.8294699199978,50706.99492192 2025-11-01,12:05:26.000,305,11074471,-795,0,1761998725,15169.644970749992,176.87176470000122,50707.02985752001 2025-11-01,12:05:27.000,305,11074626,-795,0,1761998726,15169.665179679992,176.83651905000443,50707.06479312 2025-11-01,12:05:28.000,305,11074373,-795,0,1761998727,15169.604552889992,176.88586295999994,50706.94601208 2025-11-01,12:05:29.000,305,11074591,-795,0,1761998728,15169.833587429988,176.83651905000443,50707.07178024001 2025-11-01,12:05:30.000,305,11074495,-795,0,1761998729,15169.772960639988,176.89996121999866,50707.12069008001 2025-11-01,12:05:31.000,305,11074230,-795,0,1761998730,15169.793169569988,176.96340339000017,50706.911076480006 2025-11-01,12:05:32.000,305,11074417,-795,0,1761998731,15169.853796359988,176.7589786200042,50706.92505072 2025-11-01,12:05:33.000,305,11074543,-795,0,1761998732,15169.705597539993,176.7096347100014,50707.14165144 2025-11-01,12:05:34.000,305,11074568,-795,0,1761998733,15169.799905879998,176.67438906000461,50707.13466432 2025-11-01,12:05:35.000,305,11074445,-795,0,1761998734,15169.880741599998,176.7307820999995,50706.96697344 2025-11-01,12:05:36.000,305,11074524,-795,0,1761998735,15169.853796359988,176.56160298000032,50707.0228704 2025-11-01,12:05:37.000,305,11074475,-795,0,1761998736,15169.746015399993,176.49111167999945,50707.176587040005 2025-11-01,12:05:38.000,305,11074404,-795,0,1761998737,15169.921159459998,176.63914341000054,50707.11370296 2025-11-01,12:05:39.000,305,11074357,-795,0,1761998738,15169.779696949998,176.44176777000393,50706.90408936001 2025-11-01,12:05:40.000,305,11074408,-795,0,1761998739,15169.772960639988,176.51930820000416,50707.01588328 2025-11-01,12:05:41.000,305,11074421,-795,0,1761998740,15169.665179679992,176.44176777000393,50706.9879348 2025-11-01,12:05:42.000,305,11074305,-795,0,1761998741,15169.658443369997,176.32898168999964,50707.04383176 2025-11-01,12:05:43.000,305,11074412,-795,0,1761998742,15169.624761819992,176.37127647000307,50706.97396056 2025-11-01,12:05:44.000,305,11074592,-795,0,1761998743,15169.523717169992,176.39242386000114,50707.008896160005 2025-11-01,12:05:45.000,305,11074434,-795,0,1761998744,15169.557398719997,176.336030819999,50707.06479312 2025-11-01,12:05:46.000,305,11074546,-795,0,1761998745,15169.442881449992,176.27258865000476,50707.04383176 2025-11-01,12:05:47.000,305,11074305,-795,0,1761998746,15169.456354069996,176.28668691000348,50707.16959992001 2025-11-01,12:05:48.000,305,11074474,-795,0,1761998747,15169.429408830001,176.32898168999964,50707.057806000004 2025-11-01,12:05:49.000,305,11074537,-795,0,1761998748,15169.314891559996,176.41357124999922,50706.9180636 2025-11-01,12:05:50.000,305,11074254,-795,0,1761998749,15169.314891559996,176.3853747300018,50706.911076480006 2025-11-01,12:05:51.000,305,11074594,-795,0,1761998750,15169.22731953,176.34307994999836,50707.02985752001 2025-11-01,12:05:52.000,305,11074639,-795,0,1761998751,15169.22058321999,176.336030819999,50707.18357416 2025-11-01,12:05:53.000,305,11074383,-795,0,1761998752,15169.16669274,176.65324166999926,50706.9879348 2025-11-01,12:05:54.000,305,11074353,-795,0,1761998753,15169.173429049995,176.71668384000077,50706.911076480006 2025-11-01,12:05:55.000,305,11074440,-795,0,1761998754,15169.052175469995,176.65324166999926,50707.16959992001 2025-11-01,12:05:56.000,305,11074404,-795,0,1761998755,15169.03870284999,176.7589786200042,50707.13466432 2025-11-01,12:05:57.000,305,11074411,-795,0,1761998756,15168.843349859999,176.89996121999866,50707.14863856001 2025-11-01,12:05:58.000,305,11074577,-795,0,1761998757,15168.991548679995,176.86471557000186,50707.04383176 2025-11-01,12:05:59.000,305,11074489,-795,0,1761998758,15169.011757609995,176.9563542600008,50707.05081888001 2025-11-01,12:06:00.000,305,11074430,-795,0,1761998759,15168.870295099994,176.921108610004,50707.18357416 2025-11-01,12:06:01.000,305,11074480,-795,0,1761998760,15168.829877239994,177.01979643000232,50707.07178024001 2025-11-01,12:06:02.000,305,11074694,-795,0,1761998761,15168.816404619989,177.08323860000382,50707.18357416 2025-11-01,12:06:03.000,305,11074617,-795,0,1761998762,15168.863558789999,176.94930513000145,50707.05081888001 2025-11-01,12:06:04.000,305,11074586,-795,0,1761998763,15168.823140929999,176.99159991000488,50706.99492192 2025-11-01,12:06:05.000,305,11074566,-795,0,1761998764,15168.796195689989,177.0409438200004,50706.95299920001 2025-11-01,12:06:06.000,305,11074223,-795,0,1761998765,15168.742305209998,176.99864904000424,50707.01588328 2025-11-01,12:06:07.000,305,11074355,-795,0,1761998766,15168.93765819999,177.0550420799991,50707.04383176 2025-11-01,12:06:08.000,305,11074506,-795,0,1761998767,15168.93765819999,177.06914033999783,50707.057806000004 2025-11-01,12:06:09.000,305,11074654,-795,0,1761998768,15168.94439451,177.1889755500015,50707.0927416 2025-11-01,12:06:10.000,305,11074480,-795,0,1761998769,15168.92418558,177.11848425000062,50707.0927416 2025-11-01,12:06:11.000,305,11074568,-795,0,1761998770,15168.89724033999,177.06209120999847,50707.02985752001 2025-11-01,12:06:12.000,305,11074659,-795,0,1761998771,15168.89724033999,177.2876633699998,50706.94601208 2025-11-01,12:06:13.000,305,11074412,-795,0,1761998772,15168.823140929999,177.1678281600034,50707.14863856001 2025-11-01,12:06:14.000,305,11074670,-795,0,1761998773,15168.85682247999,177.08323860000382,50707.03684464 2025-11-01,12:06:15.000,305,11074335,-795,0,1761998774,15168.971339749995,177.1537299000047,50706.9180636 2025-11-01,12:06:16.000,305,11074254,-795,0,1761998775,15168.90397665,177.09733686000254,50706.939024960004 2025-11-01,12:06:17.000,305,11074266,-795,0,1761998776,15168.99828498999,177.1537299000047,50706.96697344 2025-11-01,12:06:18.000,305,11074516,-795,0,1761998777,15168.98481237,177.252417720003,50706.99492192 2025-11-01,12:06:19.000,305,11074504,-795,0,1761998778,15168.99828498999,177.27356511000107,50707.15562568 2025-11-01,12:06:20.000,305,11074555,-795,0,1761998779,15169.112802259995,177.30881075999787,50707.09972872001 2025-11-01,12:06:21.000,305,11074534,-795,0,1761998780,15168.92418558,177.1889755500015,50707.00190904001 2025-11-01,12:06:22.000,305,11074365,-795,0,1761998781,15168.95786712999,177.30881075999787,50706.959986320006 2025-11-01,12:06:23.000,305,11074665,-795,0,1761998782,15168.96460344,177.2876633699998,50706.97396056 2025-11-01,12:06:24.000,305,11074407,-795,0,1761998783,15168.870295099994,177.37225292999938,50707.0228704 2025-11-01,12:06:25.000,305,11074519,-795,0,1761998784,15169.011757609995,177.23127032999764,50706.89710224 2025-11-01,12:06:26.000,305,11074390,-795,0,1761998785,15168.99828498999,177.48503901000367,50707.01588328 2025-11-01,12:06:27.000,305,11074555,-795,0,1761998786,15168.89724033999,177.67536552000092,50706.959986320006 2025-11-01,12:06:28.000,305,11074524,-795,0,1761998787,15168.87703140999,177.6471690000035,50706.911076480006 2025-11-01,12:06:29.000,305,11074316,-795,0,1761998788,15168.85682247999,177.71766030000435,50706.89710224 2025-11-01,12:06:30.000,305,11074404,-795,0,1761998789,15168.87703140999,177.65421813000285,50707.11370296 2025-11-01,12:06:31.000,305,11074505,-795,0,1761998790,15168.863558789999,177.5625794400039,50707.0228704 2025-11-01,12:06:32.000,305,11074552,-795,0,1761998791,15168.930921889994,177.7458568200018,50706.9180636 2025-11-01,12:06:33.000,305,11074523,-795,0,1761998792,15168.90397665,177.76700420999987,50707.00190904001 2025-11-01,12:06:34.000,305,11074386,-795,0,1761998793,15168.890504029994,177.8092989900033,50707.0927416 2025-11-01,12:06:35.000,305,11074461,-795,0,1761998794,15168.94439451,177.7247094300037,50706.9180636 2025-11-01,12:06:36.000,305,11074497,-795,0,1761998795,15168.83661354999,177.7599550800005,50706.890115120004 2025-11-01,12:06:37.000,305,11074751,-795,0,1761998796,15168.802931999999,177.7458568200018,50706.87614088 2025-11-01,12:06:38.000,305,11074402,-795,0,1761998797,15168.850086169994,177.73880769000243,50706.92505072 2025-11-01,12:06:39.000,305,11074582,-795,0,1761998798,15168.883767719999,177.70356203999836,50706.890115120004 2025-11-01,12:06:40.000,305,11074694,-795,0,1761998799,15168.96460344,177.52733378999983,50706.89710224 2025-11-01,12:06:41.000,305,11074521,-795,0,1761998800,15168.98481237,177.6471690000035,50706.78530832001 2025-11-01,12:06:42.000,305,11074258,-755,0,1761998801,15168.823140929999,177.48503901000367,50706.82024392 2025-11-01,12:06:43.000,305,11074582,-795,0,1761998802,15168.775986759989,177.4991372700024,50706.80626968 2025-11-01,12:06:44.000,305,11074536,-795,0,1761998803,15168.85682247999,177.42864597000153,50706.82024392 2025-11-01,12:06:45.000,305,11074656,-795,0,1761998804,15168.85682247999,177.3863511899981,50706.792295440006 2025-11-01,12:06:46.000,305,11074718,-795,0,1761998805,15168.816404619989,177.30881075999787,50706.70845 2025-11-01,12:06:47.000,305,11074577,-795,0,1761998806,15168.816404619989,177.4004494500041,50706.83421816001 2025-11-01,12:06:48.000,305,11074459,-795,0,1761998807,15168.735568899989,177.32290902000386,50706.75037272 2025-11-01,12:06:49.000,305,11074465,-795,0,1761998808,15168.695151039989,177.37930205999874,50706.743385600006 2025-11-01,12:06:50.000,305,11074395,-795,0,1761998809,15168.594106389988,177.36520380000002,50706.75037272 2025-11-01,12:06:51.000,305,11074476,-795,0,1761998810,15168.580633769998,177.34405641000194,50706.69447576001 2025-11-01,12:06:52.000,305,11074389,-795,0,1761998811,15168.499798049997,177.36520380000002,50706.673514400005 2025-11-01,12:06:53.000,305,11074592,-795,0,1761998812,15168.459380189997,177.47094074999768,50706.66652728001 2025-11-01,12:06:54.000,305,11074393,-795,0,1761998813,15168.459380189997,177.4004494500041,50706.65255304 2025-11-01,12:06:55.000,305,11074652,-795,0,1761998814,15168.311181370002,177.52028466000047,50706.65255304 2025-11-01,12:06:56.000,305,11074367,-795,0,1761998815,15168.405489709992,177.58372683000198,50706.575694720006 2025-11-01,12:06:57.000,305,11074453,-795,0,1761998816,15168.344862919992,177.5484811799979,50706.56870760001 2025-11-01,12:06:58.000,305,11074493,-795,0,1761998817,15168.331390300002,177.75290595000115,50706.673514400005 2025-11-01,12:06:59.000,305,11074355,-795,0,1761998818,15168.371808160002,177.66831639000156,50706.743385600006 2025-11-01,12:07:00.000,305,11074308,-795,0,1761998819,15168.230345650001,177.83749551000074,50706.7783212 2025-11-01,12:07:01.000,305,11074556,-795,0,1761998820,15168.270763510001,177.75290595000115,50706.81325680001 2025-11-01,12:07:02.000,305,11074514,-795,0,1761998821,15168.264027199992,177.8445446400001,50706.792295440006 2025-11-01,12:07:03.000,305,11074512,-795,0,1761998822,15168.392017090002,177.83044638000138,50706.70845 2025-11-01,12:07:04.000,305,11074183,-795,0,1761998823,15168.257290889997,178.02782201999798,50706.722424240004 2025-11-01,12:07:05.000,305,11074741,-795,0,1761998824,15168.290972440001,178.08421506000013,50706.6385788 2025-11-01,12:07:06.000,305,11074537,-795,0,1761998825,15168.290972440001,177.92913419999968,50706.61761744001 2025-11-01,12:07:07.000,305,11074681,-795,0,1761998826,15168.331390300002,178.01372375999927,50706.624604560006 2025-11-01,12:07:08.000,305,11074680,-795,0,1761998827,15168.297708749997,178.1053624499982,50706.51979776 2025-11-01,12:07:09.000,305,11074433,-795,0,1761998828,15168.412226020002,178.03487115000462,50706.75037272 2025-11-01,12:07:10.000,305,11074532,-795,0,1761998829,15168.405489709992,178.0066746299999,50706.82723104 2025-11-01,12:07:11.000,305,11074488,-795,0,1761998830,15168.385280779992,178.01372375999927,50706.792295440006 2025-11-01,12:07:12.000,305,11074544,-795,0,1761998831,15168.344862919992,177.9925763700012,50706.533772 2025-11-01,12:07:13.000,305,11074325,-795,0,1761998832,15168.486325429993,178.02782201999798,50706.68748864 2025-11-01,12:07:14.000,305,11074684,-795,0,1761998833,15168.472852810002,177.97847811000247,50706.59665608001 2025-11-01,12:07:15.000,305,11074373,-795,0,1761998834,15168.392017090002,177.98552724000183,50706.64556592001 2025-11-01,12:07:16.000,305,11074626,-795,0,1761998835,15168.459380189997,177.88683942000353,50706.48486216 2025-11-01,12:07:17.000,305,11074564,-795,0,1761998836,15168.412226020002,177.87979029000417,50706.6385788 2025-11-01,12:07:18.000,305,11074511,-795,0,1761998837,15168.466116499992,177.87979029000417,50706.68748864 2025-11-01,12:07:19.000,305,11074365,-795,0,1761998838,15168.459380189997,177.8092989900033,50706.61761744001 2025-11-01,12:07:20.000,305,11074521,-795,0,1761998839,15168.520006979998,177.87979029000417,50706.54774624001 2025-11-01,12:07:21.000,305,11074582,-795,0,1761998840,15168.432434950002,177.89388855000288,50706.49184928 2025-11-01,12:07:22.000,305,11074535,-795,0,1761998841,15168.526743289993,177.82339725000202,50706.65954016 2025-11-01,12:07:23.000,305,11074609,-795,0,1761998842,15168.432434950002,177.77405333999923,50706.48486216 2025-11-01,12:07:24.000,305,11074477,-795,0,1761998843,15168.560424839998,177.83044638000138,50706.58268184 2025-11-01,12:07:25.000,305,11074502,-795,0,1761998844,15168.520006979998,177.90093768000224,50706.51281064 2025-11-01,12:07:26.000,305,11074544,-795,0,1761998845,15168.418962329997,177.87979029000417,50706.575694720006 2025-11-01,12:07:27.000,305,11074599,-795,0,1761998846,15168.418962329997,177.9079868100016,50706.49883640001 2025-11-01,12:07:28.000,305,11074363,-795,0,1761998847,15168.418962329997,177.7811024699986,50706.61063032 2025-11-01,12:07:29.000,305,11074413,-795,0,1761998848,15168.445907569992,177.80224986000394,50706.47787504001 2025-11-01,12:07:30.000,305,11074548,-795,0,1761998849,15168.486325429993,177.88683942000353,50706.456913680006 2025-11-01,12:07:31.000,305,11074664,-795,0,1761998850,15168.385280779992,177.78815159999795,50706.41499096 2025-11-01,12:07:32.000,305,11074378,-795,0,1761998851,15168.506534359993,177.8445446400001,50706.47787504001 2025-11-01,12:07:33.000,305,11074436,-795,0,1761998852,15168.331390300002,177.76700420999987,50706.49883640001 2025-11-01,12:07:34.000,305,11074507,-795,0,1761998853,15168.371808160002,177.85159376999945,50706.52678488001 2025-11-01,12:07:35.000,305,11074407,-795,0,1761998854,15168.412226020002,177.95028158999776,50706.58268184 2025-11-01,12:07:36.000,305,11074621,-795,0,1761998855,15168.351599230002,177.87979029000417,50706.575694720006 2025-11-01,12:07:37.000,305,11074478,-795,0,1761998856,15168.338126609997,177.9079868100016,50706.52678488001 2025-11-01,12:07:38.000,305,11074497,-795,0,1761998857,15168.338126609997,177.88683942000353,50706.59665608001 2025-11-01,12:07:39.000,305,11074483,-795,0,1761998858,15168.405489709992,177.9573307200044,50706.435952320004 2025-11-01,12:07:40.000,305,11074427,-795,0,1761998859,15168.156246239996,177.8727411600048,50706.575694720006 2025-11-01,12:07:41.000,305,11074599,-795,0,1761998860,15168.149509930001,178.02077288999863,50706.65255304 2025-11-01,12:07:42.000,305,11074369,-795,0,1761998861,15168.250554580001,177.95028158999776,50706.54774624001 2025-11-01,12:07:43.000,305,11074413,-795,0,1761998862,15168.311181370002,177.92208507000032,50706.61761744001 2025-11-01,12:07:44.000,305,11074584,-795,0,1761998863,15168.230345650001,178.06306767000206,50706.65255304 2025-11-01,12:07:45.000,305,11074419,-795,0,1761998864,15168.344862919992,177.89388855000288,50706.51281064 2025-11-01,12:07:46.000,305,11074494,-795,0,1761998865,15168.183191479991,177.99962550000055,50706.48486216 2025-11-01,12:07:47.000,305,11074529,-795,0,1761998866,15168.176455169996,178.12650984000356,50706.533772 2025-11-01,12:07:48.000,305,11074429,-795,0,1761998867,15168.210136720001,178.1053624499982,50706.533772 2025-11-01,12:07:49.000,305,11074522,-795,0,1761998868,15168.264027199992,178.07716593000077,50706.42896520001 2025-11-01,12:07:50.000,305,11074592,-795,0,1761998869,15168.223609339992,177.99962550000055,50706.51979776 2025-11-01,12:07:51.000,305,11074520,-795,0,1761998870,15168.189927790001,177.96437985000375,50706.54075912 2025-11-01,12:07:52.000,305,11074422,-795,0,1761998871,15168.250554580001,178.11241158000485,50706.387042480004 2025-11-01,12:07:53.000,305,11074500,-795,0,1761998872,15168.324653989992,177.98552724000183,50706.36608112 2025-11-01,12:07:54.000,305,11074506,-795,0,1761998873,15168.371808160002,177.97847811000247,50706.42197808 2025-11-01,12:07:55.000,305,11074559,-795,0,1761998874,15168.398753399997,178.0912641899995,50706.34511976 2025-11-01,12:07:56.000,305,11074547,-795,0,1761998875,15168.331390300002,177.96437985000375,50706.456913680006 2025-11-01,12:07:57.000,305,11074478,-795,0,1761998876,15168.358335539997,177.87979029000417,50706.44293944 2025-11-01,12:07:58.000,305,11074625,-795,0,1761998877,15168.452643880002,177.83749551000074,50706.338132640005 2025-11-01,12:07:59.000,305,11074514,-795,0,1761998878,15168.466116499992,177.83749551000074,50706.338132640005 2025-11-01,12:08:00.000,305,11074542,-795,0,1761998879,15168.365071849992,177.7811024699986,50706.387042480004 2025-11-01,12:08:01.000,305,11074556,-795,0,1761998880,15168.385280779992,177.8445446400001,50706.41499096 2025-11-01,12:08:02.000,305,11074526,-795,0,1761998881,15168.351599230002,177.7599550800005,50706.408003840006 2025-11-01,12:08:03.000,305,11074676,-795,0,1761998882,15168.371808160002,177.90093768000224,50706.44992656001 2025-11-01,12:08:04.000,305,11074373,-795,0,1761998883,15168.398753399997,177.91503594000096,50706.30319704 2025-11-01,12:08:05.000,305,11074500,-795,0,1761998884,15168.311181370002,177.88683942000353,50706.21236448001 2025-11-01,12:08:06.000,305,11074513,-795,0,1761998885,15168.237081959996,177.73175856000307,50706.435952320004 2025-11-01,12:08:07.000,305,11074553,-795,0,1761998886,15168.311181370002,177.73175856000307,50706.2542872 2025-11-01,12:08:08.000,305,11074428,-795,0,1761998887,15168.243818269992,177.88683942000353,50706.31018416001 2025-11-01,12:08:09.000,305,11074605,-795,0,1761998888,15168.149509930001,177.76700420999987,50706.35909400001 2025-11-01,12:08:10.000,305,11074289,-795,0,1761998889,15168.304445059992,177.93618332999904,50706.26127432001 2025-11-01,12:08:11.000,305,11074613,-795,0,1761998890,15168.264027199992,177.87979029000417,50706.19839024 2025-11-01,12:08:12.000,305,11074506,-795,0,1761998891,15168.102355759991,177.78815159999795,50706.30319704 2025-11-01,12:08:13.000,305,11074508,-795,0,1761998892,15168.04846528,177.87979029000417,50706.34511976 2025-11-01,12:08:14.000,305,11074489,-795,0,1761998893,15168.014783729996,177.87979029000417,50706.22633872 2025-11-01,12:08:15.000,305,11074650,-795,0,1761998894,15167.893530149995,177.8445446400001,50706.3940296 2025-11-01,12:08:16.000,305,11074428,-795,0,1761998895,15167.94068431999,177.8727411600048,50706.31018416001 2025-11-01,12:08:17.000,305,11074469,-795,0,1761998896,15167.90700277,177.91503594000096,50706.387042480004 2025-11-01,12:08:18.000,305,11074711,-795,0,1761998897,15167.94068431999,177.8445446400001,50706.40101672001 2025-11-01,12:08:19.000,305,11074488,-795,0,1761998898,15167.92047538999,177.87979029000417,50706.40101672001 2025-11-01,12:08:20.000,305,11074457,-795,0,1761998899,15167.873321219995,177.8092989900033,50706.29620992 2025-11-01,12:08:21.000,305,11074516,-795,0,1761998900,15167.812694429995,177.83749551000074,50706.40101672001 2025-11-01,12:08:22.000,305,11074681,-795,0,1761998901,15167.9272117,177.8445446400001,50706.56870760001 2025-11-01,12:08:23.000,305,11074552,-795,0,1761998902,15167.853112289995,177.8727411600048,50706.49883640001 2025-11-01,12:08:24.000,305,11074411,-795,0,1761998903,15167.812694429995,177.70356203999836,50706.58966896 2025-11-01,12:08:25.000,305,11074542,-795,0,1761998904,15167.853112289995,177.85159376999945,50706.575694720006 2025-11-01,12:08:26.000,305,11074680,-795,0,1761998905,15167.832903359995,177.696512909999,50706.603643200004 2025-11-01,12:08:27.000,305,11074374,-795,0,1761998906,15167.83963966999,177.65421813000285,50706.44992656001 2025-11-01,12:08:28.000,305,11074633,-795,0,1761998907,15167.92047538999,177.66831639000156,50706.338132640005 2025-11-01,12:08:29.000,305,11074371,-795,0,1761998908,15167.853112289995,177.59077596000134,50706.28223568001 2025-11-01,12:08:30.000,305,11074418,-795,0,1761998909,15167.76554026,177.73175856000307,50706.24730008 2025-11-01,12:08:31.000,305,11074528,-795,0,1761998910,15167.671231919994,177.70356203999836,50706.387042480004 2025-11-01,12:08:32.000,305,11074563,-795,0,1761998911,15167.71838608999,177.79520073000458,50706.408003840006 2025-11-01,12:08:33.000,305,11074661,-795,0,1761998912,15167.71838608999,177.81634812000266,50706.35909400001 2025-11-01,12:08:34.000,305,11074417,-795,0,1761998913,15167.711649779994,177.83044638000138,50706.338132640005 2025-11-01,12:08:35.000,305,11074532,-795,0,1761998914,15167.603868819999,177.71766030000435,50706.338132640005 2025-11-01,12:08:36.000,305,11074581,-795,0,1761998915,15167.61734143999,177.76700420999987,50706.33114552001 2025-11-01,12:08:37.000,305,11074313,-795,0,1761998916,15167.610605129994,177.7811024699986,50706.10755768 2025-11-01,12:08:38.000,305,11074545,-795,0,1761998917,15167.563450959999,177.93618332999904,50706.289222800006 2025-11-01,12:08:39.000,305,11074385,-795,0,1761998918,15167.529769409994,178.02077288999863,50706.26127432001 2025-11-01,12:08:40.000,305,11074478,-795,0,1761998919,15167.502824169998,177.93618332999904,50706.219351600004 2025-11-01,12:08:41.000,305,11074448,-795,0,1761998920,15167.462406309998,178.07011680000141,50706.27524856 2025-11-01,12:08:42.000,305,11074507,-795,0,1761998921,15167.502824169998,178.14060810000228,50706.3241584 2025-11-01,12:08:43.000,305,11074676,-795,0,1761998922,15167.435461069988,178.09831331999885,50706.24730008 2025-11-01,12:08:44.000,305,11074347,-795,0,1761998923,15167.523033099998,178.17585374999908,50706.240312960006 2025-11-01,12:08:45.000,305,11074477,-795,0,1761998924,15167.455669999988,178.16175549000036,50706.31717128 2025-11-01,12:08:46.000,305,11074341,-795,0,1761998925,15167.462406309998,178.1899520099978,50706.3241584 2025-11-01,12:08:47.000,305,11074472,-795,0,1761998926,15167.489351549993,178.19700114000443,50706.3241584 2025-11-01,12:08:48.000,305,11074385,-795,0,1761998927,15167.455669999988,178.27454157000466,50706.13550616 2025-11-01,12:08:49.000,305,11074571,-795,0,1761998928,15167.570187269994,178.23224679000123,50706.24730008 2025-11-01,12:08:50.000,305,11074496,-795,0,1761998929,15167.529769409994,178.32388548000017,50706.14249328001 2025-11-01,12:08:51.000,305,11074454,-795,0,1761998930,15167.489351549993,178.27454157000466,50706.1494804 2025-11-01,12:08:52.000,305,11074566,-795,0,1761998931,15167.529769409994,178.42962242999783,50706.16345464001 2025-11-01,12:08:53.000,305,11074345,-795,0,1761998932,15167.462406309998,178.44372069000383,50706.17742888 2025-11-01,12:08:54.000,305,11074476,-795,0,1761998933,15167.563450959999,178.54240851000213,50706.27524856 2025-11-01,12:08:55.000,305,11074535,-795,0,1761998934,15167.549978339994,178.47191721000127,50706.1494804 2025-11-01,12:08:56.000,305,11074672,-795,0,1761998935,15167.523033099998,178.47896634000062,50706.11454480001 2025-11-01,12:08:57.000,305,11074423,-795,0,1761998936,15167.576923579989,178.47896634000062,50706.13550616 2025-11-01,12:08:58.000,305,11074528,-795,0,1761998937,15167.583659889999,178.42962242999783,50706.289222800006 2025-11-01,12:08:59.000,305,11074544,-795,0,1761998938,15167.536505719989,178.50716285999806,50706.21236448001 2025-11-01,12:09:00.000,305,11074541,-795,0,1761998939,15167.563450959999,178.47896634000062,50706.184416 2025-11-01,12:09:01.000,305,11074482,-795,0,1761998940,15167.570187269994,178.42962242999783,50706.170441760005 2025-11-01,12:09:02.000,305,11074547,-795,0,1761998941,15167.7251224,178.41552416999912,50706.31018416001 2025-11-01,12:09:03.000,305,11074516,-795,0,1761998942,15167.684704539999,178.44372069000383,50706.26127432001 2025-11-01,12:09:04.000,305,11074502,-795,0,1761998943,15167.590396199994,178.3027380900021,50706.1494804 2025-11-01,12:09:05.000,305,11074385,-795,0,1761998944,15167.73859501999,178.50716285999806,50706.19839024 2025-11-01,12:09:06.000,305,11074539,-795,0,1761998945,15167.61734143999,178.33093460999953,50706.23332584001 2025-11-01,12:09:07.000,305,11074563,-795,0,1761998946,15167.644286679999,178.16880461999972,50706.15646752 2025-11-01,12:09:08.000,305,11074555,-795,0,1761998947,15167.671231919994,178.2181485300025,50706.184416 2025-11-01,12:09:09.000,305,11074468,-795,0,1761998948,15167.630814059994,178.17585374999908,50706.170441760005 2025-11-01,12:09:10.000,305,11074320,-795,0,1761998949,15167.664495609999,178.17585374999908,50705.94685392001 2025-11-01,12:09:11.000,305,11074622,-795,0,1761998950,15167.644286679999,178.09831331999885,50706.17742888 2025-11-01,12:09:12.000,305,11074486,-795,0,1761998951,15167.630814059994,178.14060810000228,50706.0796092 2025-11-01,12:09:13.000,305,11074714,-795,0,1761998952,15167.590396199994,178.17585374999908,50706.05864784 2025-11-01,12:09:14.000,305,11074712,-795,0,1761998953,15167.644286679999,178.18290287999844,50706.15646752 2025-11-01,12:09:15.000,305,11074613,-795,0,1761998954,15167.61734143999,177.9573307200044,50706.29620992 2025-11-01,12:09:16.000,305,11074338,-795,0,1761998955,15167.691440849994,177.87979029000417,50706.11454480001 2025-11-01,12:09:17.000,305,11074558,-795,0,1761998956,15167.624077749999,177.80224986000394,50706.170441760005 2025-11-01,12:09:18.000,305,11074527,-795,0,1761998957,15167.65775929999,177.75290595000115,50706.10755768 2025-11-01,12:09:19.000,305,11074284,-795,0,1761998958,15167.67796822999,177.65421813000285,50706.20537736 2025-11-01,12:09:20.000,305,11074450,-795,0,1761998959,15167.691440849994,177.5978250900007,50705.96781528 2025-11-01,12:09:21.000,305,11074657,-795,0,1761998960,15167.67796822999,177.5484811799979,50706.13550616 2025-11-01,12:09:22.000,305,11074591,-795,0,1761998961,15167.624077749999,177.7247094300037,50706.15646752 2025-11-01,12:09:23.000,305,11074575,-795,0,1761998962,15167.556714649989,177.47798988000432,50706.09358344001 2025-11-01,12:09:24.000,305,11074460,-795,0,1761998963,15167.509560479994,177.56962857000326,50706.11454480001 2025-11-01,12:09:25.000,305,11074693,-795,0,1761998964,15167.320943799998,177.61192334999942,50706.072622080006 2025-11-01,12:09:26.000,305,11074566,-795,0,1761998965,15167.347889039993,177.37225292999938,50706.05864784 2025-11-01,12:09:27.000,305,11074501,-795,0,1761998966,15167.287262249993,177.50618640000175,50705.953841040005 2025-11-01,12:09:28.000,305,11074469,-795,0,1761998967,15167.166008669992,177.47798988000432,50705.97480240001 2025-11-01,12:09:29.000,305,11074506,-795,0,1761998968,15167.112118190002,177.45684248999896,50705.97480240001 2025-11-01,12:09:30.000,305,11074336,-795,0,1761998969,15167.051491400001,177.5625794400039,50706.06563496001 2025-11-01,12:09:31.000,305,11074517,-795,0,1761998970,15166.903292579991,177.6471690000035,50706.11454480001 2025-11-01,12:09:32.000,305,11074403,-795,0,1761998971,15166.86961103,177.7811024699986,50706.15646752 2025-11-01,12:09:33.000,305,11074556,-795,0,1761998972,15166.876347339996,177.9079868100016,50706.100570560004 2025-11-01,12:09:34.000,305,11074530,-795,0,1761998973,15166.815720549996,177.87979029000417,50706.009738 2025-11-01,12:09:35.000,305,11074426,-795,0,1761998974,15166.72814852,177.92208507000032,50706.08659632 2025-11-01,12:09:36.000,305,11074647,-795,0,1761998975,15166.674258039995,178.07011680000141,50706.16345464001 2025-11-01,12:09:37.000,305,11074601,-795,0,1761998976,15166.60689494,178.22519766000187,50706.072622080006 2025-11-01,12:09:38.000,305,11074568,-795,0,1761998977,15166.68099434999,178.34503286999825,50706.121531920006 2025-11-01,12:09:39.000,305,11074590,-795,0,1761998978,15166.76183006999,178.4507698200032,50706.23332584001 2025-11-01,12:09:40.000,305,11074434,-795,0,1761998979,15166.68099434999,178.43667156000447,50706.04467360001 2025-11-01,12:09:41.000,305,11074455,-795,0,1761998980,15166.714675899995,178.5847032899983,50706.12851904 2025-11-01,12:09:42.000,305,11074370,-795,0,1761998981,15166.82245685999,178.63404720000108,50706.06563496001 2025-11-01,12:09:43.000,305,11074332,-795,0,1761998982,15166.8494021,178.59175241999765,50706.05864784 2025-11-01,12:09:44.000,305,11074579,-795,0,1761998983,15166.957183059996,178.60585068000364,50706.12851904 2025-11-01,12:09:45.000,305,11074462,-795,0,1761998984,15167.105381879992,178.64109633000044,50706.12851904 2025-11-01,12:09:46.000,305,11074468,-795,0,1761998985,15167.152536050002,178.7468332799981,50706.16345464001 2025-11-01,12:09:47.000,305,11074727,-795,0,1761998986,15167.273789630002,178.65519458999916,50706.15646752 2025-11-01,12:09:48.000,305,11074518,-795,0,1761998987,15167.186217599992,178.5494576400015,50706.072622080006 2025-11-01,12:09:49.000,305,11074559,-795,0,1761998988,15167.293998560002,178.60585068000364,50705.953841040005 2025-11-01,12:09:50.000,305,11074504,-795,0,1761998989,15167.368097969993,178.71863676000066,50706.01672512 2025-11-01,12:09:51.000,305,11074488,-795,0,1761998990,15167.401779519998,178.69044024000323,50705.89794408001 2025-11-01,12:09:52.000,305,11074456,-795,0,1761998991,15167.482615239998,178.6481454599998,50705.96781528 2025-11-01,12:09:53.000,305,11074462,-795,0,1761998992,15167.475878929989,178.66929284999787,50705.89095696 2025-11-01,12:09:54.000,305,11074434,-795,0,1761998993,15167.475878929989,178.71863676000066,50705.87698272001 2025-11-01,12:09:55.000,305,11074427,-795,0,1761998994,15167.455669999988,178.7609315400041,50705.97480240001 2025-11-01,12:09:56.000,305,11074643,-795,0,1761998995,15167.442197379998,178.57060502999957,50705.96082816 2025-11-01,12:09:57.000,305,11074735,-795,0,1761998996,15167.475878929989,178.55650677000085,50705.89095696 2025-11-01,12:09:58.000,305,11074624,-795,0,1761998997,15167.448933689993,178.59175241999765,50705.835060000005 2025-11-01,12:09:59.000,305,11074511,-795,0,1761998998,15167.354625349988,178.59880155000428,50706.051660720004 2025-11-01,12:10:00.000,305,11074500,-795,0,1761998999,15167.327680109993,178.68339111000387,50705.883969840004 2025-11-01,12:10:01.000,305,11074499,-795,0,1761999000,15167.320943799998,178.57060502999957,50705.92589256001 2025-11-01,12:10:02.000,305,11074464,-795,0,1761999001,15167.347889039993,178.52126112000406,50705.904931200006 2025-11-01,12:10:03.000,305,11074493,-795,0,1761999002,15167.341152729998,178.5001137299987,50705.835060000005 2025-11-01,12:10:04.000,305,11074527,-795,0,1761999003,15167.287262249993,178.52126112000406,50705.883969840004 2025-11-01,12:10:05.000,305,11074698,-795,0,1761999004,15167.172744980002,178.42257329999848,50705.77217592 2025-11-01,12:10:06.000,305,11074508,-795,0,1761999005,15167.206426529992,178.2533941799993,50705.66038200001 2025-11-01,12:10:07.000,305,11074587,-795,0,1761999006,15167.166008669992,178.35208200000488,50705.786150160005 2025-11-01,12:10:08.000,305,11074724,-795,0,1761999007,15167.240108079997,178.45781895000255,50705.80711152001 2025-11-01,12:10:09.000,305,11074356,-795,0,1761999008,15167.192953910002,178.27454157000466,50705.569549440006 2025-11-01,12:10:10.000,305,11074300,-795,0,1761999009,15167.166008669992,178.22519766000187,50705.77217592 2025-11-01,12:10:11.000,305,11074423,-795,0,1761999010,15167.112118190002,178.48601546999998,50705.716278960004 2025-11-01,12:10:12.000,305,11074442,-795,0,1761999011,15167.064964019992,178.47191721000127,50705.82108576 2025-11-01,12:10:13.000,305,11074435,-795,0,1761999012,15166.936974129996,178.42257329999848,50705.75820168001 2025-11-01,12:10:14.000,305,11074803,-795,0,1761999013,15167.017809849996,178.35913113000424,50705.87698272001 2025-11-01,12:10:15.000,305,11074693,-795,0,1761999014,15167.031282470001,178.39437678000104,50705.737240320006 2025-11-01,12:10:16.000,305,11074645,-795,0,1761999015,15167.051491400001,178.48601546999998,50705.77916304001 2025-11-01,12:10:17.000,305,11074492,-795,0,1761999016,15167.017809849996,178.57765415999893,50705.786150160005 2025-11-01,12:10:18.000,305,11074500,-795,0,1761999017,15166.883083649991,178.40847503999976,50705.6254464 2025-11-01,12:10:19.000,305,11074572,-795,0,1761999018,15166.862874719991,178.5001137299987,50705.72326608 2025-11-01,12:10:20.000,305,11074762,-795,0,1761999019,15166.80224792999,178.47191721000127,50705.85602136001 2025-11-01,12:10:21.000,305,11074678,-795,0,1761999020,15166.74162113999,178.5635559000002,50705.8001244 2025-11-01,12:10:22.000,305,11074476,-795,0,1761999021,15166.74162113999,178.78912806000153,50705.786150160005 2025-11-01,12:10:23.000,305,11074483,-795,0,1761999022,15166.734884829995,178.61994894000236,50705.883969840004 2025-11-01,12:10:24.000,305,11074445,-795,0,1761999023,15166.815720549996,178.70453850000195,50705.89095696 2025-11-01,12:10:25.000,305,11074582,-795,0,1761999024,15166.84266578999,178.78207893000217,50705.92589256001 2025-11-01,12:10:26.000,305,11074560,-795,0,1761999025,15166.72814852,178.6974893700026,50705.99576376001 2025-11-01,12:10:27.000,305,11074531,-795,0,1761999026,15166.613631249995,178.7115876300013,50705.84204712 2025-11-01,12:10:28.000,305,11074709,-795,0,1761999027,15166.674258039995,178.70453850000195,50705.92589256001 2025-11-01,12:10:29.000,305,11074437,-795,0,1761999028,15166.82919317,178.7609315400041,50705.91890544 2025-11-01,12:10:30.000,305,11074427,-795,0,1761999029,15166.78877531,178.93011066000327,50705.904931200006 2025-11-01,12:10:31.000,305,11074571,-795,0,1761999030,15166.674258039995,178.82437370999833,50705.96082816 2025-11-01,12:10:32.000,305,11074716,-795,0,1761999031,15166.694466969995,178.83847197000432,50705.883969840004 2025-11-01,12:10:33.000,305,11074313,-795,0,1761999032,15166.76183006999,178.97945456999878,50705.87698272001 2025-11-01,12:10:34.000,305,11074718,-795,0,1761999033,15166.775302689995,178.91601240000455,50705.81409864 2025-11-01,12:10:35.000,305,11074510,-795,0,1761999034,15166.835929479996,178.9230615300039,50705.89095696 2025-11-01,12:10:36.000,305,11074558,-795,0,1761999035,15166.795511619996,178.88076675000048,50705.9398668 2025-11-01,12:10:37.000,305,11074439,-795,0,1761999036,15166.835929479996,178.95125805000134,50705.84204712 2025-11-01,12:10:38.000,305,11074663,-795,0,1761999037,15166.91002889,178.97240543999942,50705.82807288001 2025-11-01,12:10:39.000,305,11074645,-795,0,1761999038,15166.943710439991,178.83142283999769,50705.85602136001 2025-11-01,12:10:40.000,305,11074549,-795,0,1761999039,15166.963919369991,178.6974893700026,50705.89095696 2025-11-01,12:10:41.000,305,11074472,-795,0,1761999040,15166.984128299991,178.93011066000327,50705.77916304001 2025-11-01,12:10:42.000,305,11074431,-795,0,1761999041,15167.017809849996,178.83847197000432,50705.72326608 2025-11-01,12:10:43.000,305,11074306,-795,0,1761999042,15167.058227709997,178.81732457999897,50705.77217592 2025-11-01,12:10:44.000,305,11074617,-795,0,1761999043,15167.051491400001,178.6974893700026,50705.84204712 2025-11-01,12:10:45.000,305,11074503,-795,0,1761999044,15166.984128299991,178.7115876300013,50705.75820168001 2025-11-01,12:10:46.000,305,11074511,-795,0,1761999045,15167.186217599992,178.83142283999769,50705.84204712 2025-11-01,12:10:47.000,305,11074635,-795,0,1761999046,15167.085172949992,178.7961771900009,50705.6254464 2025-11-01,12:10:48.000,305,11074586,-795,0,1761999047,15167.179481289997,178.66929284999787,50705.618459280005 2025-11-01,12:10:49.000,305,11074542,-795,0,1761999048,15167.192953910002,178.5494576400015,50705.8699956 2025-11-01,12:10:50.000,305,11074505,-795,0,1761999049,15167.213162840002,178.5847032899983,50705.87698272001 2025-11-01,12:10:51.000,305,11074399,-795,0,1761999050,15167.091909260002,178.68339111000387,50705.80711152001 2025-11-01,12:10:52.000,305,11074537,-795,0,1761999051,15167.125590809992,178.52831025000341,50705.74422744 2025-11-01,12:10:53.000,305,11074447,-795,0,1761999052,15167.226635459992,178.5001137299987,50705.6953176 2025-11-01,12:10:54.000,305,11074685,-795,0,1761999053,15167.139063429997,178.4014259100004,50705.72326608 2025-11-01,12:10:55.000,305,11074614,-795,0,1761999054,15167.267053319993,178.3661802600036,50705.74422744 2025-11-01,12:10:56.000,305,11074698,-795,0,1761999055,15167.192953910002,178.38732765000168,50705.68833048001 2025-11-01,12:10:57.000,305,11074510,-795,0,1761999056,15167.273789630002,178.32388548000017,50705.68833048001 2025-11-01,12:10:58.000,305,11074576,-795,0,1761999057,15167.273789630002,178.23224679000123,50705.75820168001 2025-11-01,12:10:59.000,305,11074654,-795,0,1761999058,15167.307471179993,178.27454157000466,50705.63243352 2025-11-01,12:11:00.000,305,11074375,-795,0,1761999059,15167.267053319993,178.24634504999995,50705.68833048001 2025-11-01,12:11:01.000,305,11074711,-795,0,1761999060,15167.233371770002,178.09831331999885,50705.58352368 2025-11-01,12:11:02.000,305,11074567,-795,0,1761999061,15167.260317009997,178.2392959200006,50705.58352368 2025-11-01,12:11:03.000,305,11074495,-795,0,1761999062,15167.246844389992,178.27454157000466,50705.68134336 2025-11-01,12:11:04.000,305,11074451,-795,0,1761999063,15167.368097969993,178.1899520099978,50705.66038200001 2025-11-01,12:11:05.000,305,11074664,-795,0,1761999064,15167.334416420003,178.13355897000292,50705.716278960004 2025-11-01,12:11:06.000,305,11074363,-795,0,1761999065,15167.213162840002,178.14060810000228,50705.64640776 2025-11-01,12:11:07.000,305,11074505,-795,0,1761999066,15167.293998560002,178.1194607100042,50705.60448504 2025-11-01,12:11:08.000,305,11074275,-795,0,1761999067,15167.320943799998,178.01372375999927,50705.92589256001 2025-11-01,12:11:09.000,305,11074714,-795,0,1761999068,15167.368097969993,178.07716593000077,50705.68833048001 2025-11-01,12:11:10.000,305,11074574,-795,0,1761999069,15167.320943799998,178.08421506000013,50705.66038200001 2025-11-01,12:11:11.000,305,11074422,-795,0,1761999070,15167.361361659998,178.07716593000077,50705.70929184001 2025-11-01,12:11:12.000,305,11074515,-795,0,1761999071,15167.489351549993,178.06306767000206,50705.716278960004 2025-11-01,12:11:13.000,305,11074340,-795,0,1761999072,15167.415252139988,178.11241158000485,50705.67435624 2025-11-01,12:11:14.000,305,11074499,-795,0,1761999073,15167.489351549993,177.99962550000055,50705.67435624 2025-11-01,12:11:15.000,305,11074408,-715,0,1761999074,15167.502824169998,178.06306767000206,50705.63243352 2025-11-01,12:11:16.000,305,11074460,-795,0,1761999075,15167.630814059994,178.0066746299999,50705.716278960004 2025-11-01,12:11:17.000,305,11074532,-795,0,1761999076,15167.711649779994,177.9714289800031,50705.737240320006 2025-11-01,12:11:18.000,305,11074477,-795,0,1761999077,15167.70491347,177.9925763700012,50705.74422744 2025-11-01,12:11:19.000,305,11074688,-795,0,1761999078,15167.63755036999,177.92913419999968,50705.8001244 2025-11-01,12:11:20.000,305,11074487,-795,0,1761999079,15167.684704539999,177.97847811000247,50705.67435624 2025-11-01,12:11:21.000,305,11074446,-795,0,1761999080,15167.71838608999,177.86569202999817,50705.77916304001 2025-11-01,12:11:22.000,305,11074485,-795,0,1761999081,15167.76554026,177.91503594000096,50705.883969840004 2025-11-01,12:11:23.000,305,11074464,-755,0,1761999082,15167.77901287999,177.86569202999817,50705.77217592 2025-11-01,12:11:24.000,305,11074298,-795,0,1761999083,15167.81943073999,177.9432324599984,50705.91191832 2025-11-01,12:11:25.000,305,11074327,-715,0,1761999084,15167.80595812,177.92913419999968,50705.786150160005 2025-11-01,12:11:26.000,305,11074421,-795,0,1761999085,15167.84637598,177.95028158999776,50705.75121456 2025-11-01,12:11:27.000,305,11074524,-795,0,1761999086,15167.88005752999,177.96437985000375,50705.70230472 2025-11-01,12:11:28.000,305,11074460,-795,0,1761999087,15167.80595812,177.99962550000055,50705.597497920004 2025-11-01,12:11:29.000,305,11074327,-795,0,1761999088,15167.86658491,177.97847811000247,50705.68134336 2025-11-01,12:11:30.000,305,11074436,-795,0,1761999089,15167.88005752999,177.98552724000183,50705.68134336 2025-11-01,12:11:31.000,305,11074610,-795,0,1761999090,15167.853112289995,178.07716593000077,50705.66038200001 2025-11-01,12:11:32.000,305,11074451,-795,0,1761999091,15167.94068431999,177.99962550000055,50705.765188800004 2025-11-01,12:11:33.000,305,11074646,-795,0,1761999092,15168.055201589996,178.0912641899995,50705.716278960004 2025-11-01,12:11:34.000,305,11074434,-795,0,1761999093,15167.96762956,178.16175549000036,50705.70929184001 2025-11-01,12:11:35.000,305,11074605,-795,0,1761999094,15167.94742063,178.1053624499982,50705.77916304001 2025-11-01,12:11:36.000,305,11074391,-795,0,1761999095,15168.014783729996,178.12650984000356,50705.67435624 2025-11-01,12:11:37.000,305,11074576,-795,0,1761999096,15168.196664099996,178.14060810000228,50705.737240320006 2025-11-01,12:11:38.000,305,11074557,-795,0,1761999097,15168.223609339992,178.14060810000228,50705.70929184001 2025-11-01,12:11:39.000,305,11074491,-675,0,1761999098,15168.311181370002,178.08421506000013,50705.75820168001 2025-11-01,12:11:40.000,305,11074754,-795,0,1761999099,15168.351599230002,178.08421506000013,50705.716278960004 2025-11-01,12:11:41.000,305,11074593,-795,0,1761999100,15168.398753399997,178.1194607100042,50705.6254464 2025-11-01,12:11:42.000,305,11074389,-795,0,1761999101,15168.445907569992,178.02077288999863,50705.70929184001 2025-11-01,12:11:43.000,305,11074362,-795,0,1761999102,15168.560424839998,177.96437985000375,50705.64640776 2025-11-01,12:11:44.000,305,11074414,-795,0,1761999103,15168.701887349998,178.0560185400027,50705.70230472 2025-11-01,12:11:45.000,305,11074558,-795,0,1761999104,15168.654733179988,177.9714289800031,50705.67435624 2025-11-01,12:11:46.000,305,11074476,-795,0,1761999105,15168.722096279998,177.88683942000353,50705.67435624 2025-11-01,12:11:47.000,305,11074579,-715,0,1761999106,15168.755777829989,177.8727411600048,50705.50666536 2025-11-01,12:11:48.000,305,11074512,-795,0,1761999107,15168.89724033999,177.80224986000394,50705.8001244 2025-11-01,12:11:49.000,305,11074337,-795,0,1761999108,15168.971339749995,177.8092989900033,50705.80711152001 2025-11-01,12:11:50.000,305,11074544,-795,0,1761999109,15169.011757609995,177.6471690000035,50705.65339488 2025-11-01,12:11:51.000,305,11074453,-755,0,1761999110,15169.10606595,177.61192334999942,50705.75121456 2025-11-01,12:11:52.000,305,11074637,-795,0,1761999111,15169.18016535999,177.59077596000134,50705.64640776 2025-11-01,12:11:53.000,305,11074475,-795,0,1761999112,15169.173429049995,177.5484811799979,50705.66038200001 2025-11-01,12:11:54.000,305,11074588,-795,0,1761999113,15169.24079214999,177.42159684000217,50705.84903424 2025-11-01,12:11:55.000,305,11074447,-795,0,1761999114,15169.24079214999,177.27356511000107,50705.63942064001 2025-11-01,12:11:56.000,305,11074570,-795,0,1761999115,15169.301418939991,177.24536859000364,50705.716278960004 2025-11-01,12:11:57.000,305,11074580,-795,0,1761999116,15169.294682629996,177.2030738100002,50705.597497920004 2025-11-01,12:11:58.000,305,11074404,-795,0,1761999117,15169.314891559996,177.1678281600034,50705.77916304001 2025-11-01,12:11:59.000,305,11074543,-795,0,1761999118,15169.382254659991,177.1396316399987,50705.716278960004 2025-11-01,12:12:00.000,305,11074442,-795,0,1761999119,15169.321627869991,176.97750164999889,50705.56256232001 2025-11-01,12:12:01.000,305,11074363,-795,0,1761999120,15169.362045729991,176.921108610004,50705.75121456 2025-11-01,12:12:02.000,305,11074446,-795,0,1761999121,15169.429408830001,176.83651905000443,50705.68833048001 2025-11-01,12:12:03.000,305,11074516,-795,0,1761999122,15169.375518349996,176.89996121999866,50705.737240320006 2025-11-01,12:12:04.000,305,11074563,-795,0,1761999123,15169.335100489996,176.77307688000292,50705.68833048001 2025-11-01,12:12:05.000,305,11074541,-795,0,1761999124,15169.362045729991,176.76602775000356,50705.84204712 2025-11-01,12:12:06.000,305,11074379,-795,0,1761999125,15169.368782040001,176.78012601000228,50705.786150160005 2025-11-01,12:12:07.000,305,11074575,-795,0,1761999126,15169.415936209996,176.67438906000461,50705.667369120005 2025-11-01,12:12:08.000,305,11074430,-795,0,1761999127,15169.422672519991,176.66733992999798,50705.66038200001 2025-11-01,12:12:09.000,305,11074685,-795,0,1761999128,15169.375518349996,176.6461925399999,50705.67435624 2025-11-01,12:12:10.000,305,11074521,-795,0,1761999129,15169.449617760001,176.66733992999798,50705.70230472 2025-11-01,12:12:11.000,305,11074660,-795,0,1761999130,15169.476562999997,176.5968486300044,50705.70929184001 2025-11-01,12:12:12.000,305,11074426,-795,0,1761999131,15169.469826690001,176.4981608099988,50705.70929184001 2025-11-01,12:12:13.000,305,11074565,-795,0,1761999132,15169.429408830001,176.3853747300018,50705.66038200001 2025-11-01,12:12:14.000,305,11074436,-795,0,1761999133,15169.442881449992,176.3007851700022,50705.86300848 2025-11-01,12:12:15.000,305,11074689,-795,0,1761999134,15169.442881449992,176.37127647000307,50705.883969840004 2025-11-01,12:12:16.000,305,11074362,-795,0,1761999135,15169.388990970001,176.23029387000133,50705.85602136001 2025-11-01,12:12:17.000,305,11074589,-795,0,1761999136,15169.469826690001,176.1879990899979,50705.77916304001 2025-11-01,12:12:18.000,305,11074450,-795,0,1761999137,15169.382254659991,176.11045865999768,50705.70929184001 2025-11-01,12:12:19.000,305,11074576,-795,0,1761999138,15169.476562999997,176.0893112699996,50705.75820168001 2025-11-01,12:12:20.000,305,11074608,-795,0,1761999139,15169.402463589991,176.00472171,50705.64640776 2025-11-01,12:12:21.000,305,11074473,-795,0,1761999140,15169.442881449992,176.03996736000408,50705.66038200001 2025-11-01,12:12:22.000,305,11074598,-795,0,1761999141,15169.476562999997,175.82849346000148,50705.77916304001 2025-11-01,12:12:23.000,305,11074466,-795,0,1761999142,15169.469826690001,175.85668997999892,50705.79313728 2025-11-01,12:12:24.000,305,11074467,-795,0,1761999143,15169.436145139996,175.8707882400049,50705.904931200006 2025-11-01,12:12:25.000,305,11074592,-795,0,1761999144,15169.449617760001,175.8707882400049,50705.97480240001 2025-11-01,12:12:26.000,305,11074572,-795,0,1761999145,15169.557398719997,175.83554259000084,50705.94685392001 2025-11-01,12:12:27.000,305,11074429,-795,0,1761999146,15169.570871340002,175.7791495499987,50705.89794408001 2025-11-01,12:12:28.000,305,11074432,-795,0,1761999147,15169.537189789997,175.72275651000382,50705.932879680004 2025-11-01,12:12:29.000,305,11074509,-795,0,1761999148,15169.537189789997,175.70865824999782,50706.009738 2025-11-01,12:12:30.000,305,11074452,-795,0,1761999149,15169.591080270002,175.58882304000144,50705.953841040005 2025-11-01,12:12:31.000,305,11074524,-795,0,1761999150,15169.523717169992,175.560626520004,50705.953841040005 2025-11-01,12:12:32.000,305,11074598,-795,0,1761999151,15169.618025509997,175.56767565000337,50705.96082816 2025-11-01,12:12:33.000,305,11074475,-795,0,1761999152,15169.584343959992,175.57472478000273,50705.92589256001 2025-11-01,12:12:34.000,305,11074505,-795,0,1761999153,15169.631498130002,175.55357739000465,50705.92589256001 2025-11-01,12:12:35.000,305,11074739,-795,0,1761999154,15169.712333850002,175.48308609000378,50705.904931200006 2025-11-01,12:12:36.000,305,11074592,-795,0,1761999155,15169.678652299997,175.49013522000314,50705.883969840004 2025-11-01,12:12:37.000,305,11074579,-795,0,1761999156,15169.779696949998,175.4125947900029,50705.89794408001 2025-11-01,12:12:38.000,305,11074434,-795,0,1761999157,15169.766224329993,175.3843982699982,50705.904931200006 2025-11-01,12:12:39.000,305,11074377,-795,0,1761999158,15169.739279089998,175.42669305000163,50705.80711152001 2025-11-01,12:12:40.000,305,11074519,-795,0,1761999159,15169.894214219988,175.35620175000076,50705.835060000005 2025-11-01,12:12:41.000,305,11074557,-795,0,1761999160,15169.907686839993,175.2504648000031,50705.737240320006 2025-11-01,12:12:42.000,305,11074426,-795,0,1761999161,15169.968313629994,175.1870226300016,50705.96082816 2025-11-01,12:12:43.000,305,11074479,-795,0,1761999162,15169.948104699994,175.13062958999944,50705.8699956 2025-11-01,12:12:44.000,305,11074501,-715,0,1761999163,15169.954841009989,175.1376787199988,50705.8001244 2025-11-01,12:12:45.000,305,11074478,-795,0,1761999164,15170.042413039999,175.17292437000287,50705.87698272001 2025-11-01,12:12:46.000,305,11074443,-795,0,1761999165,15169.988522559994,174.92620482000348,50705.9398668 2025-11-01,12:12:47.000,305,11074536,-795,0,1761999166,15170.103039829999,175.12358046000008,50705.85602136001 2025-11-01,12:12:48.000,305,11074503,-795,0,1761999167,15170.089567209994,174.9896469899977,50705.91890544 2025-11-01,12:12:49.000,305,11074547,-795,0,1761999168,15170.18387555,174.8909591699994,50706.002750880005 2025-11-01,12:12:50.000,305,11074525,-795,0,1761999169,15170.190611859995,174.91915569000412,50705.932879680004 2025-11-01,12:12:51.000,305,11074499,-795,0,1761999170,15170.26471127,174.88391004000005,50705.80711152001 2025-11-01,12:12:52.000,305,11074303,-795,0,1761999171,15170.251238649995,174.7922713500011,50705.94685392001 2025-11-01,12:12:53.000,305,11074530,-795,0,1761999172,15170.332074369995,174.7429274399983,50705.75820168001 2025-11-01,12:12:54.000,305,11074459,-795,0,1761999173,15170.39943746999,174.6935835300028,50705.904931200006 2025-11-01,12:12:55.000,305,11074536,-795,0,1761999174,15170.412910089995,174.6089939700032,50705.953841040005 2025-11-01,12:12:56.000,305,11074503,-795,0,1761999175,15170.46006425999,174.5807974499985,50705.953841040005 2025-11-01,12:12:57.000,305,11074456,-755,0,1761999176,15170.554372599996,174.5807974499985,50705.932879680004 2025-11-01,12:12:58.000,305,11074434,-795,0,1761999177,15170.561108909991,174.39047094000125,50705.953841040005 2025-11-01,12:12:59.000,305,11074582,-795,0,1761999178,15170.614999389996,174.31293051000102,50705.91890544 2025-11-01,12:13:00.000,305,11074376,-795,0,1761999179,15170.628472010001,174.22129182000208,50705.98178952 2025-11-01,12:13:01.000,305,11074514,-795,0,1761999180,15170.581317839991,174.1508005200012,50705.932879680004 2025-11-01,12:13:02.000,305,11074405,-795,0,1761999181,15170.635208319996,174.09440747999906,50705.953841040005 2025-11-01,12:13:03.000,305,11074490,-795,0,1761999182,15170.742989279992,173.9886705300014,50706.06563496001 2025-11-01,12:13:04.000,305,11074340,-795,0,1761999183,15170.716044039997,173.9886705300014,50706.08659632 2025-11-01,12:13:05.000,305,11074330,-795,0,1761999184,15170.648680940001,173.85473705999902,50705.96082816 2025-11-01,12:13:06.000,305,11074577,-795,0,1761999185,15170.729516660002,173.90408097000181,50706.03069936 2025-11-01,12:13:07.000,305,11074602,-795,0,1761999186,15170.716044039997,173.74900011000136,50705.904931200006 2025-11-01,12:13:08.000,305,11074471,-795,0,1761999187,15170.803616069992,173.6291648999977,50706.051660720004 2025-11-01,12:13:09.000,305,11074339,-795,0,1761999188,15170.769934520002,173.50932969000132,50705.98178952 2025-11-01,12:13:10.000,305,11074582,-795,0,1761999189,15170.830561310002,173.56572273000347,50705.98877664 2025-11-01,12:13:11.000,305,11074501,-795,0,1761999190,15170.918133339997,173.5798209900022,50706.170441760005 2025-11-01,12:13:12.000,305,11074506,-795,0,1761999191,15170.897924409997,173.48818230000325,50705.904931200006 2025-11-01,12:13:13.000,305,11074361,-795,0,1761999192,15170.884451789992,173.40359274000366,50706.0796092 2025-11-01,12:13:14.000,305,11074361,-795,0,1761999193,15170.891188100002,173.41064187000302,50706.072622080006 2025-11-01,12:13:15.000,305,11074422,-795,0,1761999194,15170.870979170002,173.3824453499983,50706.100570560004 2025-11-01,12:13:16.000,305,11074597,-795,0,1761999195,15170.911397030002,173.21326622999914,50706.20537736 2025-11-01,12:13:17.000,305,11074512,-795,0,1761999196,15170.958551199998,173.2485118800032,50706.23332584001 2025-11-01,12:13:18.000,305,11074374,-795,0,1761999197,15170.945078579993,173.09343102000275,50705.98877664 2025-11-01,12:13:19.000,305,11074577,-795,0,1761999198,15170.904660719993,173.12867666999955,50706.2542872 2025-11-01,12:13:20.000,305,11074277,-795,0,1761999199,15170.864242859992,173.0229397200019,50706.184416 2025-11-01,12:13:21.000,305,11074480,-795,0,1761999200,15170.823824999992,173.09343102000275,50706.051660720004 2025-11-01,12:13:22.000,305,11074611,-795,0,1761999201,15170.911397030002,172.96654667999974,50706.03768648 2025-11-01,12:13:23.000,305,11074555,-795,0,1761999202,15170.965287509993,172.7550727800044,50706.19140312001 2025-11-01,12:13:24.000,305,11074518,-795,0,1761999203,15170.985496439993,172.825564079998,50706.06563496001 2025-11-01,12:13:25.000,305,11074596,-795,0,1761999204,15171.025914299993,172.73392538999906,50706.11454480001 2025-11-01,12:13:26.000,305,11074372,-795,0,1761999205,15170.985496439993,172.74802364999778,50706.11454480001 2025-11-01,12:13:27.000,305,11074460,-795,0,1761999206,15171.093277399988,172.57179539999925,50706.100570560004 2025-11-01,12:13:28.000,305,11074521,-795,0,1761999207,15171.120222639998,172.49425496999902,50706.09358344001 2025-11-01,12:13:29.000,305,11074670,-795,0,1761999208,15171.073068469988,172.59999192000396,50706.17742888 2025-11-01,12:13:30.000,305,11074685,-795,0,1761999209,15171.039386919998,172.46605845000158,50706.09358344001 2025-11-01,12:13:31.000,305,11074502,-795,0,1761999210,15171.073068469988,172.4308128000048,50706.04467360001 2025-11-01,12:13:32.000,305,11074438,-795,0,1761999211,15171.100013709998,172.36737063000328,50705.97480240001 2025-11-01,12:13:33.000,305,11074531,-795,0,1761999212,15171.106750019993,172.27573194000433,50706.21236448001 2025-11-01,12:13:34.000,305,11074620,-795,0,1761999213,15171.147167879994,172.35327237000456,50706.14249328001 2025-11-01,12:13:35.000,305,11074514,-795,0,1761999214,15171.180849429998,172.19114238000475,50706.240312960006 2025-11-01,12:13:36.000,305,11074556,-795,0,1761999215,15171.147167879994,172.0713071700011,50706.14249328001 2025-11-01,12:13:37.000,305,11074422,-795,0,1761999216,15171.073068469988,172.12770021000324,50706.170441760005 2025-11-01,12:13:38.000,305,11074650,-795,0,1761999217,15171.066332159993,172.09245455999917,50706.24730008 2025-11-01,12:13:39.000,305,11074432,-795,0,1761999218,15171.039386919998,172.09950368999853,50706.22633872 2025-11-01,12:13:40.000,305,11074491,-795,0,1761999219,15171.093277399988,172.09950368999853,50706.338132640005 2025-11-01,12:13:41.000,305,11074353,-795,0,1761999220,15171.167376809994,171.94442282999808,50706.12851904 2025-11-01,12:13:42.000,305,11074567,-795,0,1761999221,15171.194322049989,172.00786499999958,50706.16345464001 2025-11-01,12:13:43.000,305,11074760,-795,0,1761999222,15171.120222639998,171.95852109000407,50706.19839024 2025-11-01,12:13:44.000,305,11074435,-795,0,1761999223,15171.174113119989,171.96557022000343,50706.24730008 2025-11-01,12:13:45.000,305,11074567,-795,0,1761999224,15171.147167879994,171.92327544,50706.268261440004 2025-11-01,12:13:46.000,305,11074603,-795,0,1761999225,15171.201058359999,171.9867176100015,50706.24730008 2025-11-01,12:13:47.000,305,11074424,-795,0,1761999226,15171.234739909989,171.8880297900032,50706.22633872 2025-11-01,12:13:48.000,305,11074534,-795,0,1761999227,15171.228003599994,171.8386858800004,50706.19839024 2025-11-01,12:13:49.000,305,11074671,-755,0,1761999228,15171.261685149999,171.81048936000298,50706.22633872 2025-11-01,12:13:50.000,305,11074394,-795,0,1761999229,15171.35599348999,171.76819457999954,50706.31717128 2025-11-01,12:13:51.000,305,11074300,-795,0,1761999230,15171.40314766,171.6272119799978,50706.289222800006 2025-11-01,12:13:52.000,305,11074570,-795,0,1761999231,15171.45703813999,171.62016284999845,50706.3241584 2025-11-01,12:13:53.000,305,11074523,-795,0,1761999232,15171.37620241999,171.54262241999822,50706.3241584 2025-11-01,12:13:54.000,305,11074430,-795,0,1761999233,15171.43682920999,171.45803285999864,50706.28223568001 2025-11-01,12:13:55.000,305,11074507,-795,0,1761999234,15171.35599348999,171.47213112000463,50706.240312960006 2025-11-01,12:13:56.000,305,11074489,-795,0,1761999235,15171.409883969995,171.29590286999883,50706.28223568001 2025-11-01,12:13:57.000,305,11074566,-795,0,1761999236,15171.369466109994,171.2677063500014,50706.26127432001 2025-11-01,12:13:58.000,305,11074457,-795,0,1761999237,15171.349257179994,171.20426417999988,50706.289222800006 2025-11-01,12:13:59.000,305,11074450,-795,0,1761999238,15171.38293873,171.19721505000052,50706.19839024 2025-11-01,12:14:00.000,305,11074566,-795,0,1761999239,15171.322311939999,171.1831167900018,50706.289222800006 2025-11-01,12:14:01.000,305,11074567,-795,0,1761999240,15171.329048249994,171.07033071000478,50706.28223568001 2025-11-01,12:14:02.000,305,11074513,-795,0,1761999241,15171.268421459994,171.00688854000327,50706.29620992 2025-11-01,12:14:03.000,305,11074540,-795,0,1761999242,15171.268421459994,171.02803593000135,50706.338132640005 2025-11-01,12:14:04.000,305,11074394,-795,0,1761999243,15171.241476219999,170.94344637000177,50706.23332584001 2025-11-01,12:14:05.000,305,11074668,-795,0,1761999244,15171.214530979989,170.9222989800037,50706.19839024 2025-11-01,12:14:06.000,305,11074318,-795,0,1761999245,15171.160640499998,170.8236111599981,50706.268261440004 2025-11-01,12:14:07.000,305,11074518,-795,0,1761999246,15171.194322049989,170.81656202999875,50706.240312960006 2025-11-01,12:14:08.000,305,11074281,-795,0,1761999247,15170.965287509993,170.9082007199977,50706.31717128 2025-11-01,12:14:09.000,305,11074413,-795,0,1761999248,15170.945078579993,170.68262856000365,50706.268261440004 2025-11-01,12:14:10.000,305,11074614,-795,0,1761999249,15170.918133339997,170.73197246999916,50706.34511976 2025-11-01,12:14:11.000,305,11074496,-795,0,1761999250,15170.904660719993,170.51344944000448,50706.26127432001 2025-11-01,12:14:12.000,305,11074325,-795,0,1761999251,15170.945078579993,170.5768916099987,50706.16345464001 2025-11-01,12:14:13.000,305,11074464,-795,0,1761999252,15170.891188100002,170.6755794300043,50706.21236448001 2025-11-01,12:14:14.000,305,11074438,-795,0,1761999253,15170.864242859992,170.53459683000256,50706.29620992 2025-11-01,12:14:15.000,305,11074589,-795,0,1761999254,15170.837297619997,170.42181074999826,50706.35210688 2025-11-01,12:14:16.000,305,11074370,-795,0,1761999255,15170.850770240002,170.47115466000105,50706.240312960006 2025-11-01,12:14:17.000,305,11074641,-795,0,1761999256,15170.749725590002,170.42181074999826,50706.47787504001 2025-11-01,12:14:18.000,305,11074503,-795,0,1761999257,15170.722780349992,170.4641055300017,50706.3940296 2025-11-01,12:14:19.000,305,11074439,-795,0,1761999258,15170.695835109997,170.42181074999826,50706.33114552001 2025-11-01,12:14:20.000,305,11074514,-795,0,1761999259,15170.682362489992,170.54164596000192,50706.37306824 2025-11-01,12:14:21.000,305,11074485,-795,0,1761999260,15170.655417249996,170.40066336000018,50706.35909400001 2025-11-01,12:14:22.000,305,11074564,-795,0,1761999261,15170.648680940001,170.51344944000448,50706.41499096 2025-11-01,12:14:23.000,305,11074472,-795,0,1761999262,15170.520691049991,170.61213726000278,50706.408003840006 2025-11-01,12:14:24.000,305,11074466,-795,0,1761999263,15170.453327949996,170.66853029999766,50706.49184928 2025-11-01,12:14:25.000,305,11074550,-795,0,1761999264,15170.372492229995,170.63328465000086,50706.456913680006 2025-11-01,12:14:26.000,305,11074604,-795,0,1761999265,15170.35901960999,170.689677690003,50706.456913680006 2025-11-01,12:14:27.000,305,11074658,-795,0,1761999266,15170.22429341,170.91524985000433,50706.48486216 2025-11-01,12:14:28.000,305,11074473,-795,0,1761999267,15170.22429341,170.9082007199977,50706.49184928 2025-11-01,12:14:29.000,305,11074523,-795,0,1761999268,15170.12324876,170.95754463000048,50706.603643200004 2025-11-01,12:14:30.000,305,11074471,-795,0,1761999269,15170.15693030999,171.0350850600007,50706.59665608001 2025-11-01,12:14:31.000,305,11074475,-795,0,1761999270,15170.082830899999,171.09147810000286,50706.56870760001 2025-11-01,12:14:32.000,305,11074592,-795,0,1761999271,15170.05588565999,171.09852723000222,50706.52678488001 2025-11-01,12:14:33.000,305,11074604,-795,0,1761999272,15170.089567209994,171.13377287999901,50706.68748864 2025-11-01,12:14:34.000,305,11074601,-795,0,1761999273,15170.008731489994,171.12672374999966,50706.51979776 2025-11-01,12:14:35.000,305,11074452,-795,0,1761999274,15170.069358279994,171.10557636000158,50706.52678488001 2025-11-01,12:14:36.000,305,11074518,-795,0,1761999275,15169.975049939989,171.26065722000203,50706.63159168 2025-11-01,12:14:37.000,305,11074539,-795,0,1761999276,15170.008731489994,171.31000113000482,50706.65255304 2025-11-01,12:14:38.000,305,11074560,-795,0,1761999277,15170.035676729989,171.22541156999796,50706.554733360004 2025-11-01,12:14:39.000,305,11074564,-795,0,1761999278,15170.109776139994,171.31705026000418,50706.52678488001 2025-11-01,12:14:40.000,305,11074570,-795,0,1761999279,15170.12324876,171.29590286999883,50706.58966896 2025-11-01,12:14:41.000,305,11074598,-795,0,1761999280,15170.008731489994,171.25360809000267,50706.408003840006 2025-11-01,12:14:42.000,305,11074488,-795,0,1761999281,15170.11651244999,171.20426417999988,50706.51281064 2025-11-01,12:14:43.000,305,11074770,-795,0,1761999282,15170.109776139994,171.12672374999966,50706.58966896 2025-11-01,12:14:44.000,305,11074693,-795,0,1761999283,15170.028940419994,171.14787113999773,50706.52678488001 2025-11-01,12:14:45.000,305,11074484,-795,0,1761999284,15169.941368389998,171.14787113999773,50706.49184928 2025-11-01,12:14:46.000,305,11074383,-795,0,1761999285,15170.008731489994,171.19016592000116,50706.58268184 2025-11-01,12:14:47.000,305,11074468,-795,0,1761999286,15169.948104699994,171.20426417999988,50706.44992656001 2025-11-01,12:14:48.000,305,11074489,-795,0,1761999287,15169.867268979993,171.19721505000052,50706.58966896 2025-11-01,12:14:49.000,305,11074593,-795,0,1761999288,15169.867268979993,171.17606766000245,50706.575694720006 2025-11-01,12:14:50.000,305,11074581,-795,0,1761999289,15169.779696949998,171.13377287999901,50706.47787504001 2025-11-01,12:14:51.000,305,11074507,-795,0,1761999290,15169.725806469993,171.16196940000373,50706.29620992 2025-11-01,12:14:52.000,305,11074589,-795,0,1761999291,15169.638234439997,171.37344329999905,50706.41499096 2025-11-01,12:14:53.000,305,11074587,-795,0,1761999292,15169.564135029992,171.3311485200029,50706.47787504001 2025-11-01,12:14:54.000,305,11074568,-795,0,1761999293,15169.496771929997,171.4298363400012,50706.44992656001 2025-11-01,12:14:55.000,305,11074467,-795,0,1761999294,15169.442881449992,171.3945906900044,50706.47787504001 2025-11-01,12:14:56.000,305,11074472,-795,0,1761999295,15169.422672519991,171.479180250004,50706.47088792 2025-11-01,12:14:57.000,305,11074462,-795,0,1761999296,15169.34857311,171.58491720000166,50706.49883640001 2025-11-01,12:14:58.000,305,11074665,-795,0,1761999297,15169.321627869991,171.6272119799978,50706.56870760001 2025-11-01,12:14:59.000,305,11074350,-795,0,1761999298,15169.24079214999,171.71180154000467,50706.4639008 2025-11-01,12:15:00.000,305,11074580,-795,0,1761999299,15169.20037428999,171.8598332699985,50706.61063032 2025-11-01,12:15:01.000,305,11074512,-795,0,1761999300,15169.13974749999,171.94442282999808,50706.51979776 2025-11-01,12:15:02.000,305,11074395,-795,0,1761999301,15169.254264769996,172.07835630000045,50706.49883640001 2025-11-01,12:15:03.000,305,11074418,-795,0,1761999302,15169.173429049995,172.09245455999917,50706.49883640001 2025-11-01,12:15:04.000,305,11074383,-795,0,1761999303,15169.234055839996,172.1699949899994,50706.59665608001 2025-11-01,12:15:05.000,305,11074474,-795,0,1761999304,15169.213846909995,172.1981915100041,50706.61063032 2025-11-01,12:15:06.000,305,11074401,-795,0,1761999305,15169.22058321999,172.25458454999898,50706.603643200004 2025-11-01,12:15:07.000,305,11074545,-795,0,1761999306,15169.18016535999,172.36737063000328,50706.554733360004 2025-11-01,12:15:08.000,305,11074419,-795,0,1761999307,15169.34857311,172.42376366999815,50706.64556592001 2025-11-01,12:15:09.000,305,11074529,-795,0,1761999308,15169.28794632,172.31097759000113,50706.56870760001 2025-11-01,12:15:10.000,305,11074498,-795,0,1761999309,15169.28121000999,172.42376366999815,50706.435952320004 2025-11-01,12:15:11.000,305,11074408,-795,0,1761999310,15169.22731953,172.34622323999793,50706.456913680006 2025-11-01,12:15:12.000,305,11074356,-795,0,1761999311,15169.26773739,172.49425496999902,50706.58966896 2025-11-01,12:15:13.000,305,11074698,-795,0,1761999312,15169.18016535999,172.381468890002,50706.47088792 2025-11-01,12:15:14.000,305,11074695,-795,0,1761999313,15169.234055839996,172.5929427900046,50706.54075912 2025-11-01,12:15:15.000,305,11074504,-795,0,1761999314,15169.15995642999,172.49425496999902,50706.51979776 2025-11-01,12:15:16.000,305,11074514,-795,0,1761999315,15169.07912070999,172.5647462699999,50706.70845 2025-11-01,12:15:17.000,305,11074540,-795,0,1761999316,15169.20037428999,172.5788445299986,50706.52678488001 2025-11-01,12:15:18.000,305,11074580,-795,0,1761999317,15169.01849391999,172.55769714000053,50706.51979776 2025-11-01,12:15:19.000,305,11074692,-795,0,1761999318,15169.03870284999,172.55064801000117,50706.61063032 2025-11-01,12:15:20.000,305,11074494,-795,0,1761999319,15169.052175469995,172.5295006200031,50706.61063032 2025-11-01,12:15:21.000,305,11074642,-795,0,1761999320,15169.0050213,172.55064801000117,50706.49883640001 2025-11-01,12:15:22.000,305,11074546,-795,0,1761999321,15168.93765819999,172.5435988800018,50706.51281064 2025-11-01,12:15:23.000,305,11074608,-795,0,1761999322,15168.87703140999,172.51540236000437,50706.64556592001 2025-11-01,12:15:24.000,305,11074479,-795,0,1761999323,15168.883767719999,172.45900932000222,50706.58268184 2025-11-01,12:15:25.000,305,11074623,-795,0,1761999324,15168.92418558,172.46605845000158,50706.49184928 2025-11-01,12:15:26.000,305,11074485,-795,0,1761999325,15168.890504029994,172.4449110600035,50706.58966896 2025-11-01,12:15:27.000,305,11074521,-795,0,1761999326,15168.863558789999,172.381468890002,50706.505823520005 2025-11-01,12:15:28.000,305,11074617,-795,0,1761999327,15168.843349859999,172.48720583999966,50706.54774624001 2025-11-01,12:15:29.000,305,11074529,-795,0,1761999328,15168.775986759989,172.4449110600035,50706.38005536001 2025-11-01,12:15:30.000,305,11074442,-795,0,1761999329,15168.634524249988,172.3321249799992,50706.42197808 2025-11-01,12:15:31.000,305,11074511,-795,0,1761999330,15168.607579009993,172.4449110600035,50706.41499096 2025-11-01,12:15:32.000,305,11074548,-795,0,1761999331,15168.573897459988,172.4167145399988,50706.51979776 2025-11-01,12:15:33.000,305,11074523,-795,0,1761999332,15168.513270670002,172.50835322999774,50706.49883640001 2025-11-01,12:15:34.000,305,11074504,-795,0,1761999333,15168.472852810002,172.43786193000415,50706.4639008 2025-11-01,12:15:35.000,305,11074535,-795,0,1761999334,15168.344862919992,172.5435988800018,50706.34511976 2025-11-01,12:15:36.000,305,11074446,-795,0,1761999335,15168.277499819997,172.45900932000222,50706.58268184 2025-11-01,12:15:37.000,305,11074571,-795,0,1761999336,15168.277499819997,172.5647462699999,50706.48486216 2025-11-01,12:15:38.000,305,11074501,-795,0,1761999337,15168.08888314,172.6916306100029,50706.42197808 2025-11-01,12:15:39.000,305,11074520,-795,0,1761999338,15168.04846528,172.71277800000098,50706.54075912 2025-11-01,12:15:40.000,305,11074353,-795,0,1761999339,15167.96089324999,172.74097451999842,50706.49883640001 2025-11-01,12:15:41.000,305,11074446,-795,0,1761999340,15167.76554026,172.7903184300012,50706.47088792 2025-11-01,12:15:42.000,305,11074469,-795,0,1761999341,15167.752067639994,172.86080973000207,50706.41499096 2025-11-01,12:15:43.000,305,11074733,-795,0,1761999342,15167.630814059994,172.90310450999823,50706.38005536001 2025-11-01,12:15:44.000,305,11074553,-795,0,1761999343,15167.597132509989,172.90310450999823,50706.6385788 2025-11-01,12:15:45.000,305,11074405,-795,0,1761999344,15167.496087859989,173.0017923300038,50706.48486216 2025-11-01,12:15:46.000,305,11074615,-795,0,1761999345,15167.421988449998,173.06523449999804,50706.58268184 2025-11-01,12:15:47.000,305,11074420,-795,0,1761999346,15167.395043209988,173.17097145000298,50706.56172048 2025-11-01,12:15:48.000,305,11074631,-795,0,1761999347,15167.354625349988,173.21326622999914,50706.58966896 2025-11-01,12:15:49.000,305,11074546,-795,0,1761999348,15167.199690219997,173.17802058000234,50706.49184928 2025-11-01,12:15:50.000,305,11074600,-795,0,1761999349,15167.192953910002,173.2344136200045,50706.505823520005 2025-11-01,12:15:51.000,305,11074645,-795,0,1761999350,15167.172744980002,173.27670840000064,50706.505823520005 2025-11-01,12:15:52.000,305,11074522,-795,0,1761999351,15167.145799739992,173.27670840000064,50706.435952320004 2025-11-01,12:15:53.000,305,11074452,-795,0,1761999352,15167.078436639997,173.41769100000238,50706.35210688 2025-11-01,12:15:54.000,305,11074411,-795,0,1761999353,15167.044755089992,173.45998577999853,50706.35909400001 2025-11-01,12:15:55.000,305,11074510,-795,0,1761999354,15166.950446750001,173.56572273000347,50706.58966896 2025-11-01,12:15:56.000,305,11074392,-795,0,1761999355,15166.963919369991,173.6291648999977,50706.554733360004 2025-11-01,12:15:57.000,305,11074507,-795,0,1761999356,15167.011073540001,173.68555793999985,50706.49883640001 2025-11-01,12:15:58.000,305,11074570,-795,0,1761999357,15166.943710439991,173.741950980002,50706.37306824 2025-11-01,12:15:59.000,305,11074444,-795,0,1761999358,15166.876347339996,173.71375446000457,50706.44992656001 2025-11-01,12:16:00.000,305,11074585,-795,0,1761999359,15166.88981996,173.81949141000223,50706.3940296 2025-11-01,12:16:01.000,305,11074541,-795,0,1761999360,15166.856138409996,173.8053931500035,50706.42197808 2025-11-01,12:16:02.000,305,11074437,-795,0,1761999361,15166.862874719991,173.86178618999838,50706.42197808 2025-11-01,12:16:03.000,305,11074580,-795,0,1761999362,15166.76856638,173.87588445000438,50706.31717128 2025-11-01,12:16:04.000,305,11074582,-795,0,1761999363,15166.74835745,173.87588445000438,50706.36608112 2025-11-01,12:16:05.000,305,11074469,-795,0,1761999364,15166.815720549996,173.9252283599999,50706.456913680006 2025-11-01,12:16:06.000,305,11074633,-795,0,1761999365,15166.84266578999,173.98162140000204,50706.37306824 2025-11-01,12:16:07.000,305,11074531,-795,0,1761999366,15166.862874719991,173.91817923000053,50706.408003840006 2025-11-01,12:16:08.000,305,11074506,-795,0,1761999367,15166.795511619996,174.0380144400042,50706.44992656001 2025-11-01,12:16:09.000,305,11074485,-795,0,1761999368,15166.76183006999,173.9393266199986,50706.3940296 2025-11-01,12:16:10.000,305,11074598,-795,0,1761999369,15166.68099434999,173.9534248800046,50706.34511976 2025-11-01,12:16:11.000,305,11074433,-795,0,1761999370,15166.72141220999,174.01686704999884,50706.533772 2025-11-01,12:16:12.000,305,11074480,-795,0,1761999371,15166.66078541999,174.00276879000012,50706.30319704 2025-11-01,12:16:13.000,305,11074588,-795,0,1761999372,15166.58668601,174.10850573999778,50706.47088792 2025-11-01,12:16:14.000,305,11074544,-795,0,1761999373,15166.512586599994,174.08030922000034,50706.33114552001 2025-11-01,12:16:15.000,305,11074428,-795,0,1761999374,15166.50585029,174.15784965000057,50706.38005536001 2025-11-01,12:16:16.000,305,11074520,-795,0,1761999375,15166.445223499999,174.14375139000185,50706.3241584 2025-11-01,12:16:17.000,305,11074507,-795,0,1761999376,15166.323969919998,174.1719479099993,50706.26127432001 2025-11-01,12:16:18.000,305,11074440,-795,0,1761999377,15166.364387779999,174.2988322500023,50706.38005536001 2025-11-01,12:16:19.000,305,11074416,-795,0,1761999378,15166.256606819989,174.36932355000317,50706.2542872 2025-11-01,12:16:20.000,305,11074406,-795,0,1761999379,15166.209452649993,174.3975200700006,50706.44293944 2025-11-01,12:16:21.000,305,11074494,-795,0,1761999380,15166.169034789993,174.40456919999997,50706.28223568001 2025-11-01,12:16:22.000,305,11074519,-795,0,1761999381,15166.108407999993,174.5807974499985,50706.29620992 2025-11-01,12:16:23.000,305,11074570,-795,0,1761999382,15166.041044899997,174.5455518000017,50706.28223568001 2025-11-01,12:16:24.000,305,11074588,-795,0,1761999383,15166.007363349992,174.5455518000017,50706.34511976 2025-11-01,12:16:25.000,305,11074527,-795,0,1761999384,15165.940000249997,174.64423962,50706.35210688 2025-11-01,12:16:26.000,305,11074437,-795,0,1761999385,15165.818746669996,174.68653440000344,50706.240312960006 2025-11-01,12:16:27.000,305,11074667,-795,0,1761999386,15165.886109769992,174.6935835300028,50706.28223568001 2025-11-01,12:16:28.000,305,11074554,-715,0,1761999387,15165.818746669996,174.83456613000453,50706.27524856 2025-11-01,12:16:29.000,305,11074405,-795,0,1761999388,15165.717702019996,174.8557135200026,50706.14249328001 2025-11-01,12:16:30.000,305,11074590,-795,0,1761999389,15165.56276688999,174.92620482000348,50706.23332584001 2025-11-01,12:16:31.000,305,11074706,-795,0,1761999390,15165.636866299996,175.06718741999794,50706.15646752 2025-11-01,12:16:32.000,305,11074310,-795,0,1761999391,15165.58297581999,174.9544013400009,50706.268261440004 2025-11-01,12:16:33.000,305,11074574,-795,0,1761999392,15165.60318474999,174.99669612000434,50706.289222800006 2025-11-01,12:16:34.000,305,11074577,-795,0,1761999393,15165.576239509996,175.0883348100033,50706.17742888 2025-11-01,12:16:35.000,305,11074491,-795,0,1761999394,15165.58297581999,175.14472784999816,50706.31018416001 2025-11-01,12:16:36.000,305,11074531,-795,0,1761999395,15165.556030579995,175.20817001999967,50706.23332584001 2025-11-01,12:16:37.000,305,11074436,-795,0,1761999396,15165.40783176,175.23636654000438,50706.33114552001 2025-11-01,12:16:38.000,305,11074706,-795,0,1761999397,15165.454985929995,175.29980870999862,50706.30319704 2025-11-01,12:16:39.000,305,11074648,-795,0,1761999398,15165.42804069,175.40554566000355,50706.26127432001 2025-11-01,12:16:40.000,305,11074630,-795,0,1761999399,15165.394359139995,175.4125947900029,50706.28223568001 2025-11-01,12:16:41.000,305,11074576,-795,0,1761999400,15165.38762283,175.51833174000058,50706.21236448001 2025-11-01,12:16:42.000,305,11074624,-795,0,1761999401,15165.36067758999,175.55357739000465,50706.184416 2025-11-01,12:16:43.000,305,11074552,-795,0,1761999402,15165.30005079999,175.5958721700008,50706.19140312001 2025-11-01,12:16:44.000,305,11074623,-795,0,1761999403,15165.32025972999,175.6945599899991,50706.184416 2025-11-01,12:16:45.000,305,11074501,-795,0,1761999404,15165.293314489994,175.80029694000405,50706.15646752 2025-11-01,12:16:46.000,305,11074512,-795,0,1761999405,15165.131643049994,175.8425917200002,50706.24730008 2025-11-01,12:16:47.000,305,11074421,-795,0,1761999406,15165.077752569989,175.9553778000045,50706.15646752 2025-11-01,12:16:48.000,305,11074748,-795,0,1761999407,15165.225951389999,175.94832866999786,50706.19140312001 2025-11-01,12:16:49.000,305,11074753,-795,0,1761999408,15165.19900614999,176.12455692000367,50706.184416 2025-11-01,12:16:50.000,305,11074571,-795,0,1761999409,15165.057543639989,176.2373430000007,50706.21236448001 2025-11-01,12:16:51.000,305,11074458,-795,0,1761999410,15165.050807329993,176.29373604000284,50706.19140312001 2025-11-01,12:16:52.000,305,11074480,-795,0,1761999411,15164.983444229998,176.3007851700022,50706.24730008 2025-11-01,12:16:53.000,305,11074436,-795,0,1761999412,15165.003653159998,176.43471864000458,50706.12851904 2025-11-01,12:16:54.000,305,11074562,-795,0,1761999413,15164.916081129988,176.56160298000032,50706.03768648 2025-11-01,12:16:55.000,305,11074571,-795,0,1761999414,15164.767882309992,176.51930820000416,50706.08659632 2025-11-01,12:16:56.000,305,11074367,-795,0,1761999415,15164.855454340002,176.5475047200016,50705.99576376001 2025-11-01,12:16:57.000,305,11074497,-795,0,1761999416,15164.801563859997,176.63209428000118,50706.06563496001 2025-11-01,12:16:58.000,305,11074591,-795,0,1761999417,15164.855454340002,176.7589786200042,50706.15646752 2025-11-01,12:16:59.000,305,11074487,-795,0,1761999418,15164.808300169992,176.6461925399999,50706.06563496001 2025-11-01,12:17:00.000,305,11074587,-795,0,1761999419,15164.848718029993,176.794224270001,50706.100570560004 2025-11-01,12:17:01.000,305,11074403,-795,0,1761999420,15164.774618620002,176.87881383000058,50706.02371224001 2025-11-01,12:17:02.000,305,11074495,-795,0,1761999421,15164.895872200002,176.8576664400025,50706.13550616 2025-11-01,12:17:03.000,305,11074385,-795,0,1761999422,15164.841981719997,176.90701034999802,50705.98178952 2025-11-01,12:17:04.000,305,11074541,-795,0,1761999423,15164.983444229998,176.89996121999866,50706.04467360001 2025-11-01,12:17:05.000,305,11074602,-795,0,1761999424,15164.969971609993,176.96340339000017,50706.04467360001 2025-11-01,12:17:06.000,305,11074466,-795,0,1761999425,15164.963235299998,176.93520687000273,50705.99576376001 2025-11-01,12:17:07.000,305,11074426,-795,0,1761999426,15164.875663270002,176.97750164999889,50706.072622080006 2025-11-01,12:17:08.000,305,11074342,-795,0,1761999427,15164.916081129988,176.94930513000145,50705.96781528 2025-11-01,12:17:09.000,305,11074454,-795,0,1761999428,15164.909344819993,176.97045251999953,50705.97480240001 2025-11-01,12:17:10.000,305,11074687,-795,0,1761999429,15164.868926959993,176.921108610004,50705.9398668 2025-11-01,12:17:11.000,305,11074532,-795,0,1761999430,15164.875663270002,176.94930513000145,50705.84903424 2025-11-01,12:17:12.000,305,11074448,-795,0,1761999431,15164.956498989988,177.0056981700036,50705.94685392001 2025-11-01,12:17:13.000,305,11074630,-795,0,1761999432,15164.983444229998,176.99159991000488,50705.96082816 2025-11-01,12:17:14.000,305,11074545,-795,0,1761999433,15164.949762679993,176.93520687000273,50705.89794408001 2025-11-01,12:17:15.000,305,11074431,-795,0,1761999434,15164.882399579998,176.96340339000017,50705.9398668 2025-11-01,12:17:16.000,305,11074551,-795,0,1761999435,15164.902608509998,176.96340339000017,50705.96781528 2025-11-01,12:17:17.000,305,11074509,-795,0,1761999436,15164.835245410002,177.01274730000296,50705.8699956 2025-11-01,12:17:18.000,305,11074570,-795,0,1761999437,15164.801563859997,176.99159991000488,50706.009738 2025-11-01,12:17:19.000,305,11074522,-795,0,1761999438,15164.808300169992,177.13258250999934,50706.02371224001 2025-11-01,12:17:20.000,305,11074598,-795,0,1761999439,15164.693782900002,177.1889755500015,50705.8699956 2025-11-01,12:17:21.000,305,11074589,-795,0,1761999440,15164.734200760002,177.1678281600034,50705.86300848 2025-11-01,12:17:22.000,305,11074492,-795,0,1761999441,15164.707255519992,177.32995815000322,50705.8699956 2025-11-01,12:17:23.000,305,11074559,-795,0,1761999442,15164.680310279997,177.32290902000386,50706.002750880005 2025-11-01,12:17:24.000,305,11074512,-795,0,1761999443,15164.599474559996,177.45684248999896,50705.94685392001 2025-11-01,12:17:25.000,305,11074472,-795,0,1761999444,15164.518638839996,177.52028466000047,50705.86300848 2025-11-01,12:17:26.000,305,11074433,-795,0,1761999445,15164.38391263999,177.5343829199992,50705.86300848 2025-11-01,12:17:27.000,305,11074597,-795,0,1761999446,15164.464748359991,177.65421813000285,50705.786150160005 2025-11-01,12:17:28.000,305,11074680,-795,0,1761999447,15164.417594189996,177.7247094300037,50705.80711152001 2025-11-01,12:17:29.000,305,11074514,-795,0,1761999448,15164.36370370999,177.8092989900033,50705.73025320001 2025-11-01,12:17:30.000,305,11074566,-795,0,1761999449,15164.397385259996,177.85159376999945,50705.932879680004 2025-11-01,12:17:31.000,305,11074466,-795,0,1761999450,15164.40412156999,178.02782201999798,50705.68134336 2025-11-01,12:17:32.000,305,11074468,-795,0,1761999451,15164.39064895,178.02782201999798,50705.77217592 2025-11-01,12:17:33.000,305,11074560,-795,0,1761999452,15164.37044002,178.19700114000443,50705.86300848 2025-11-01,12:17:34.000,305,11074610,-795,0,1761999453,15164.296340609995,178.18290287999844,50705.79313728 2025-11-01,12:17:35.000,305,11074637,-795,0,1761999454,15164.30981323,178.2533941799993,50705.765188800004 2025-11-01,12:17:36.000,305,11074397,-795,0,1761999455,15164.2896043,178.33093460999953,50705.786150160005 2025-11-01,12:17:37.000,305,11074476,-795,0,1761999456,15164.30981323,178.30978722000145,50705.75820168001 2025-11-01,12:17:38.000,305,11074422,-795,0,1761999457,15164.296340609995,178.42962242999783,50705.70230472 2025-11-01,12:17:39.000,305,11074627,-795,0,1761999458,15164.22224119999,178.57060502999957,50705.70929184001 2025-11-01,12:17:40.000,305,11074463,-795,0,1761999459,15164.276131679995,178.52831025000341,50705.618459280005 2025-11-01,12:17:41.000,305,11074549,-795,0,1761999460,15164.33002216,178.5001137299987,50705.765188800004 2025-11-01,12:17:42.000,305,11074572,-795,0,1761999461,15164.296340609995,178.59175241999765,50705.65339488 2025-11-01,12:17:43.000,305,11074554,-795,0,1761999462,15164.34349477999,178.59175241999765,50705.6254464 2025-11-01,12:17:44.000,305,11074419,-795,0,1761999463,15164.276131679995,178.5635559000002,50705.56256232001 2025-11-01,12:17:45.000,305,11074594,-795,0,1761999464,15164.22224119999,178.5635559000002,50705.68833048001 2025-11-01,12:17:46.000,305,11074494,-795,0,1761999465,15164.24918644,178.54240851000213,50705.58352368 2025-11-01,12:17:47.000,305,11074596,-795,0,1761999466,15164.24918644,178.5635559000002,50705.68833048001 2025-11-01,12:17:48.000,305,11074588,-795,0,1761999467,15164.175087029995,178.53535938000277,50705.667369120005 2025-11-01,12:17:49.000,305,11074590,-795,0,1761999468,15164.12793286,178.62699807000172,50705.5555752 2025-11-01,12:17:50.000,305,11074534,-795,0,1761999469,15164.195295959995,178.61994894000236,50705.667369120005 2025-11-01,12:17:51.000,305,11074436,-795,0,1761999470,15164.12119654999,178.70453850000195,50705.61147216001 2025-11-01,12:17:52.000,305,11074737,-795,0,1761999471,15164.006679279999,178.59880155000428,50705.53461384 2025-11-01,12:17:53.000,305,11074523,-795,0,1761999472,15163.99994296999,178.52831025000341,50705.50666536 2025-11-01,12:17:54.000,305,11074580,-795,0,1761999473,15164.10772393,178.6481454599998,50705.63243352 2025-11-01,12:17:55.000,305,11074642,-795,0,1761999474,15164.08077868999,178.78207893000217,50705.597497920004 2025-11-01,12:17:56.000,305,11074441,-795,0,1761999475,15164.033624519994,178.80322632000025,50705.75820168001 2025-11-01,12:17:57.000,305,11074471,-795,0,1761999476,15163.97973403999,178.78207893000217,50705.64640776 2025-11-01,12:17:58.000,305,11074739,-795,0,1761999477,15164.013415589994,178.73978414999874,50705.8001244 2025-11-01,12:17:59.000,305,11074549,-795,0,1761999478,15163.905634629999,178.8102754499996,50705.737240320006 2025-11-01,12:18:00.000,305,11074524,-795,0,1761999479,15163.858480459989,178.88076675000048,50705.618459280005 2025-11-01,12:18:01.000,305,11074585,-795,0,1761999480,15163.865216769998,178.86666849000176,50705.6254464 2025-11-01,12:18:02.000,305,11074540,-795,0,1761999481,15163.703545329998,178.90191413999855,50705.66038200001 2025-11-01,12:18:03.000,305,11074439,-795,0,1761999482,15163.717017949988,178.88781587999983,50705.63942064001 2025-11-01,12:18:04.000,305,11074545,-795,0,1761999483,15163.636182230002,179.02879848000157,50705.57653656 2025-11-01,12:18:05.000,305,11074493,-795,0,1761999484,15163.582291749997,179.00060196000413,50705.485704 2025-11-01,12:18:06.000,305,11074394,-795,0,1761999485,15163.535137580002,179.19092847000138,50705.56256232001 2025-11-01,12:18:07.000,305,11074459,-795,0,1761999486,15163.528401269992,179.28256716000033,50705.618459280005 2025-11-01,12:18:08.000,305,11074646,-795,0,1761999487,15163.238739939996,179.11338804000115,50705.50666536 2025-11-01,12:18:09.000,305,11074621,-795,0,1761999488,15163.386938759992,179.26141977000225,50705.618459280005 2025-11-01,12:18:10.000,305,11074485,-795,0,1761999489,15163.25221256,179.27551803000097,50705.52762672 2025-11-01,12:18:11.000,305,11074611,-795,0,1761999490,15163.2117947,179.3037145499984,50705.57653656 2025-11-01,12:18:12.000,305,11074662,-795,0,1761999491,15163.27242149,179.47289367000485,50705.499678240005 2025-11-01,12:18:13.000,305,11074506,-795,0,1761999492,15163.25221256,179.5010901900023,50705.5555752 2025-11-01,12:18:14.000,305,11074423,-795,0,1761999493,15163.245476249991,179.52223758000036,50705.52063960001 2025-11-01,12:18:15.000,305,11074432,-795,0,1761999494,15163.157904219996,179.45879540999886,50705.68134336 2025-11-01,12:18:16.000,305,11074438,-795,0,1761999495,15163.18484945999,179.52928670999972,50705.47871688 2025-11-01,12:18:17.000,305,11074505,-795,0,1761999496,15163.08380480999,179.54338496999844,50705.37391008001 2025-11-01,12:18:18.000,305,11074536,-795,0,1761999497,15163.20505838999,179.388304109998,50705.46474264 2025-11-01,12:18:19.000,305,11074509,-795,0,1761999498,15163.16464052999,179.4165006300027,50705.44378128001 2025-11-01,12:18:20.000,305,11074384,-795,0,1761999499,15163.245476249991,179.39535324000462,50705.32500024001 2025-11-01,12:18:21.000,305,11074569,-795,0,1761999500,15163.15116791,179.4165006300027,50705.37391008001 2025-11-01,12:18:22.000,305,11074507,-795,0,1761999501,15163.198322079996,179.3530584600012,50705.52063960001 2025-11-01,12:18:23.000,305,11074530,-795,0,1761999502,15163.225267319991,179.4165006300027,50705.33897448 2025-11-01,12:18:24.000,305,11074399,-795,0,1761999503,15163.198322079996,179.39535324000462,50705.45775552 2025-11-01,12:18:25.000,305,11074453,-795,0,1761999504,15163.198322079996,179.40240237000398,50705.49269112001 2025-11-01,12:18:26.000,305,11074501,-795,0,1761999505,15163.218531009996,179.54338496999844,50705.380897200004 2025-11-01,12:18:27.000,305,11074389,-795,0,1761999506,15163.258948869996,179.65617105000274,50705.26910328 2025-11-01,12:18:28.000,305,11074532,-795,0,1761999507,15163.198322079996,179.5504340999978,50705.39487144001 2025-11-01,12:18:29.000,305,11074577,-795,0,1761999508,15163.16464052999,179.73371148000297,50705.42281992001 2025-11-01,12:18:30.000,305,11074287,-795,0,1761999509,15163.19158577,179.6984658299989,50705.51365248 2025-11-01,12:18:31.000,305,11074464,-795,0,1761999510,15163.25221256,179.93813624999893,50705.46474264 2025-11-01,12:18:32.000,305,11074402,-795,0,1761999511,15163.238739939996,179.8605958199987,50705.283077520005 2025-11-01,12:18:33.000,305,11074436,-795,0,1761999512,15163.15116791,179.90289060000214,50705.29705176 2025-11-01,12:18:34.000,305,11074447,-795,0,1761999513,15163.178113149996,179.89584147000278,50705.27609040001 2025-11-01,12:18:35.000,305,11074489,-795,0,1761999514,15163.12422266999,180.0932171099994,50705.4158328 2025-11-01,12:18:36.000,305,11074347,-795,0,1761999515,15163.285894109991,179.95223450999765,50705.42281992001 2025-11-01,12:18:37.000,305,11074494,-795,0,1761999516,15163.225267319991,180.0932171099994,50705.18525784001 2025-11-01,12:18:38.000,305,11074583,-795,0,1761999517,15163.137695289995,180.1566592800009,50705.15032224 2025-11-01,12:18:39.000,305,11074421,-795,0,1761999518,15163.16464052999,180.33993665999878,50705.29006464 2025-11-01,12:18:40.000,305,11074367,-795,0,1761999519,15163.20505838999,180.33288752999943,50705.35294872001 2025-11-01,12:18:41.000,305,11074540,-795,0,1761999520,15163.306103039991,180.3187892700007,50705.31801312 2025-11-01,12:18:42.000,305,11074556,-795,0,1761999521,15163.13095898,180.45272274000308,50705.31801312 2025-11-01,12:18:43.000,305,11074548,-795,0,1761999522,15163.285894109991,180.42452621999837,50705.12936088 2025-11-01,12:18:44.000,305,11074582,-795,0,1761999523,15163.225267319991,180.50911577999796,50705.22718056001 2025-11-01,12:18:45.000,305,11074445,-795,0,1761999524,15163.178113149996,180.5514105600014,50705.17827072 2025-11-01,12:18:46.000,305,11074512,-795,0,1761999525,15163.17137684,180.70649142000184,50705.12237376 2025-11-01,12:18:47.000,305,11074459,-795,0,1761999526,15163.225267319991,180.75583533000463,50705.1712836 2025-11-01,12:18:48.000,305,11074374,-795,0,1761999527,15163.258948869996,180.748786199998,50705.22718056001 2025-11-01,12:18:49.000,305,11074462,-795,0,1761999528,15163.2117947,180.81927749999886,50705.283077520005 2025-11-01,12:18:50.000,305,11074464,-795,0,1761999529,15163.27242149,180.86862141000165,50705.010579839996 2025-11-01,12:18:51.000,305,11074473,-795,0,1761999530,15163.27242149,180.93206358000316,50705.08045104 2025-11-01,12:18:52.000,305,11074368,-795,0,1761999531,15163.258948869996,181.12943921999977,50705.066476800006 2025-11-01,12:18:53.000,305,11074595,-795,0,1761999532,15163.16464052999,180.99550575000467,50705.05948968001 2025-11-01,12:18:54.000,305,11074418,-795,0,1761999533,15163.25221256,181.15058660999784,50705.15032224 2025-11-01,12:18:55.000,305,11074528,-795,0,1761999534,15163.299366729996,181.08009531000425,50705.13634800001 2025-11-01,12:18:56.000,305,11074480,-795,0,1761999535,15163.312839350001,181.16468487000384,50705.045515440004 2025-11-01,12:18:57.000,305,11074379,-795,0,1761999536,15163.27242149,181.3197657300043,50705.22019344 2025-11-01,12:18:58.000,305,11074484,-795,0,1761999537,15163.238739939996,181.3550113800011,50705.15730936001 2025-11-01,12:18:59.000,305,11074303,-795,0,1761999538,15163.20505838999,181.3197657300043,50705.1014124 2025-11-01,12:19:00.000,305,11074369,-795,0,1761999539,15163.27242149,181.40435529000388,50705.115386640005 2025-11-01,12:19:01.000,305,11074566,-795,0,1761999540,15163.16464052999,181.54533788999834,50705.08743816001 2025-11-01,12:19:02.000,305,11074574,-795,0,1761999541,15163.333048280001,181.60173093000049,50705.02455408 2025-11-01,12:19:03.000,305,11074471,-795,0,1761999542,15163.285894109991,181.53123962999962,50705.045515440004 2025-11-01,12:19:04.000,305,11074341,-795,0,1761999543,15163.359993519996,181.5523870199977,50705.22019344 2025-11-01,12:19:05.000,305,11074540,-795,0,1761999544,15163.299366729996,181.6158291899992,50705.03852832001 2025-11-01,12:19:06.000,305,11074630,-795,0,1761999545,15163.400411379997,181.65107484000328,50704.98961848001 2025-11-01,12:19:07.000,305,11074286,-795,0,1761999546,15163.373466140001,181.79205743999773,50704.96167 2025-11-01,12:19:08.000,305,11074398,-795,0,1761999547,15163.420620309997,181.7638609200003,50705.02455408 2025-11-01,12:19:09.000,305,11074425,-795,0,1761999548,15163.467774479992,181.7004187499988,50704.898785920006 2025-11-01,12:19:10.000,305,11074562,-795,0,1761999549,15163.434092930001,181.79910657000437,50704.947695760005 2025-11-01,12:19:11.000,305,11074496,-795,0,1761999550,15163.461038169997,181.85549960999924,50704.996605600005 2025-11-01,12:19:12.000,305,11074509,-795,0,1761999551,15163.487983409992,181.62992744999792,50704.9267344 2025-11-01,12:19:13.000,305,11074529,-795,0,1761999552,15163.521664959997,181.84845047999988,50704.90577304 2025-11-01,12:19:14.000,305,11074624,-795,0,1761999553,15163.447565549992,181.8625487399986,50704.96865712001 2025-11-01,12:19:15.000,305,11074520,-795,0,1761999554,15163.501456029997,181.84845047999988,50704.86385032 2025-11-01,12:19:16.000,305,11074318,-795,0,1761999555,15163.359993519996,181.8273030900018,50705.0315412 2025-11-01,12:19:17.000,305,11074614,-795,0,1761999556,15163.548610199992,181.91894178000075,50705.05250256 2025-11-01,12:19:18.000,305,11074406,-795,0,1761999557,15163.487983409992,181.83435222000116,50705.24814192 2025-11-01,12:19:19.000,305,11074506,-795,0,1761999558,15163.521664959997,181.82025396000245,50705.07346392 2025-11-01,12:19:20.000,305,11074569,-795,0,1761999559,15163.373466140001,181.82025396000245,50704.98263136 2025-11-01,12:19:21.000,305,11074305,-795,0,1761999560,15163.447565549992,181.77091004999966,50704.97564424 2025-11-01,12:19:22.000,305,11074295,-795,0,1761999561,15163.373466140001,181.75681179000094,50704.96865712001 2025-11-01,12:19:23.000,305,11074522,-795,0,1761999562,15163.487983409992,181.8273030900018,50704.93372152 2025-11-01,12:19:24.000,305,11074619,-795,0,1761999563,15163.346520899991,181.7004187499988,50705.00359272 2025-11-01,12:19:25.000,305,11074431,-795,0,1761999564,15163.306103039991,181.72156614000414,50705.02455408 2025-11-01,12:19:26.000,305,11074481,-795,0,1761999565,15163.25221256,181.69336961999943,50705.03852832001 2025-11-01,12:19:27.000,305,11074265,-795,0,1761999566,15163.23200363,181.79205743999773,50704.91276016 2025-11-01,12:19:28.000,305,11074659,-795,0,1761999567,15163.279157799996,181.5805835400024,50705.08743816001 2025-11-01,12:19:29.000,305,11074685,-795,0,1761999568,15163.19158577,181.62287831999856,50705.010579839996 2025-11-01,12:19:30.000,305,11074445,-795,0,1761999569,15163.12422266999,181.67222223000135,50704.94070864001 2025-11-01,12:19:31.000,305,11074376,-795,0,1761999570,15163.12422266999,181.65107484000328,50705.01756696001 2025-11-01,12:19:32.000,305,11074343,-795,0,1761999571,15163.08380480999,181.57353441000305,50705.0315412 2025-11-01,12:19:33.000,305,11074447,-795,0,1761999572,15163.08380480999,181.50304311000218,50704.996605600005 2025-11-01,12:19:34.000,305,11074416,-795,0,1761999573,15163.10401373999,181.5171413700009,50704.98263136 2025-11-01,12:19:35.000,305,11074661,-795,0,1761999574,15162.94907861,181.57353441000305,50704.947695760005 2025-11-01,12:19:36.000,305,11074354,-795,0,1761999575,15162.92213336999,181.5523870199977,50704.996605600005 2025-11-01,12:19:37.000,305,11074478,-795,0,1761999576,15162.94234229999,181.665173100002,50705.01756696001 2025-11-01,12:19:38.000,305,11074505,-795,0,1761999577,15162.935605989995,181.67222223000135,50705.1014124 2025-11-01,12:19:39.000,305,11074485,-795,0,1761999578,15162.94907861,181.52419050000026,50705.03852832001 2025-11-01,12:19:40.000,305,11074501,-795,0,1761999579,15162.854770269994,181.77795917999902,50705.05250256 2025-11-01,12:19:41.000,305,11074463,-795,0,1761999580,15162.88171550999,181.6792713600007,50704.91974728001 2025-11-01,12:19:42.000,305,11074523,-795,0,1761999581,15162.86150657999,181.77795917999902,50704.98961848001 2025-11-01,12:19:43.000,305,11074528,-795,0,1761999582,15162.807616099999,181.8132048300031,50704.828914720005 2025-11-01,12:19:44.000,305,11074640,-795,0,1761999583,15162.740252999989,181.75681179000094,50704.91276016 2025-11-01,12:19:45.000,305,11074625,-795,0,1761999584,15162.706571449999,181.67222223000135,50704.898785920006 2025-11-01,12:19:46.000,305,11074356,-795,0,1761999585,15162.706571449999,181.77091004999966,50704.96865712001 2025-11-01,12:19:47.000,305,11074384,-795,0,1761999586,15162.652680969994,181.80615570000373,50704.9267344 2025-11-01,12:19:48.000,305,11074489,-795,0,1761999587,15162.659417279989,181.73566440000286,50704.97564424 2025-11-01,12:19:49.000,305,11074517,-795,0,1761999588,15162.733516689994,181.83435222000116,50704.947695760005 2025-11-01,12:19:50.000,305,11074364,-795,0,1761999589,15162.699835139989,181.83435222000116,50704.88481168 2025-11-01,12:19:51.000,305,11074471,-795,0,1761999590,15162.686362519999,181.8907452600033,50704.86385032 2025-11-01,12:19:52.000,305,11074425,-795,0,1761999591,15162.767198239999,181.89779439000267,50705.01756696001 2025-11-01,12:19:53.000,305,11074482,-795,0,1761999592,15162.84129764999,181.96123656000418,50704.88481168 2025-11-01,12:19:54.000,305,11074482,-795,0,1761999593,15162.814352409994,181.94008916999883,50704.828914720005 2025-11-01,12:19:55.000,305,11074575,-795,0,1761999594,15162.827825029999,181.93304003999947,50704.97564424 2025-11-01,12:19:56.000,305,11074294,-795,0,1761999595,15162.96255122999,181.99648221000098,50704.89179880001 2025-11-01,12:19:57.000,305,11074449,-795,0,1761999596,15162.94907861,181.9753348200029,50704.80795336 2025-11-01,12:19:58.000,305,11074562,-795,0,1761999597,15163.09054112,182.09517002999928,50704.94070864001 2025-11-01,12:19:59.000,305,11074552,-795,0,1761999598,15163.00296908999,181.94008916999883,50704.898785920006 2025-11-01,12:20:00.000,305,11074490,-795,0,1761999599,15162.976023849995,182.04582612000377,50704.877824560004 2025-11-01,12:20:01.000,305,11074508,-795,0,1761999600,15162.98276015999,182.01762959999905,50704.86385032 2025-11-01,12:20:02.000,305,11074632,-795,0,1761999601,15163.11075005,182.04582612000377,50704.842888959996 2025-11-01,12:20:03.000,305,11074443,-795,0,1761999602,15163.077068499995,181.84845047999988,50704.83590184 2025-11-01,12:20:04.000,305,11074594,-795,0,1761999603,15163.036650639995,181.94008916999883,50704.70314656001 2025-11-01,12:20:05.000,305,11074511,-795,0,1761999604,15163.02991433,181.89779439000267,50704.95468288 2025-11-01,12:20:06.000,305,11074456,-795,0,1761999605,15163.02317801999,181.84845047999988,50704.91276016 2025-11-01,12:20:07.000,305,11074555,-795,0,1761999606,15163.02317801999,181.74271353000222,50704.75904352 2025-11-01,12:20:08.000,305,11074338,-795,0,1761999607,15163.02991433,181.5523870199977,50704.76603064 2025-11-01,12:20:09.000,305,11074437,-795,0,1761999608,15163.056859569995,181.54533788999834,50704.786992 2025-11-01,12:20:10.000,305,11074738,-795,0,1761999609,15163.00296908999,181.63697658000456,50704.75904352 2025-11-01,12:20:11.000,305,11074428,-795,0,1761999610,15162.976023849995,181.64402571000392,50704.89179880001 2025-11-01,12:20:12.000,305,11074479,-795,0,1761999611,15162.88171550999,181.70746787999815,50705.045515440004 2025-11-01,12:20:13.000,305,11074376,-795,0,1761999612,15162.955814919995,181.82025396000245,50704.80795336 2025-11-01,12:20:14.000,305,11074468,-795,0,1761999613,15162.90192443999,181.70746787999815,50704.842888959996 2025-11-01,12:20:15.000,305,11074513,-795,0,1761999614,15162.84803396,181.8766470000046,50704.898785920006 2025-11-01,12:20:16.000,305,11074414,-795,0,1761999615,15162.84803396,181.82025396000245,50704.83590184 2025-11-01,12:20:17.000,305,11074425,-795,0,1761999616,15162.92213336999,181.95418743000482,50704.88481168 2025-11-01,12:20:18.000,305,11074633,-795,0,1761999617,15162.915397059995,181.8273030900018,50704.731095040006 2025-11-01,12:20:19.000,305,11074443,-795,0,1761999618,15162.86150657999,181.9118926500014,50704.72410792001 2025-11-01,12:20:20.000,305,11074502,-795,0,1761999619,15162.82108871999,181.9471382999982,50704.70314656001 2025-11-01,12:20:21.000,305,11074514,-795,0,1761999620,15162.96928754,181.9471382999982,50704.731095040006 2025-11-01,12:20:22.000,305,11074593,-795,0,1761999621,15162.92213336999,181.9259909100001,50704.87083744001 2025-11-01,12:20:23.000,305,11074376,-795,0,1761999622,15162.86824289,181.85549960999924,50704.8568632 2025-11-01,12:20:24.000,305,11074529,-795,0,1761999623,15163.02317801999,181.8907452600033,50704.710133680004 2025-11-01,12:20:25.000,305,11074421,-795,0,1761999624,15163.036650639995,181.90484352000203,50704.780004880005 2025-11-01,12:20:26.000,305,11074632,-795,0,1761999625,15163.04338694999,181.7638609200003,50704.675198079996 2025-11-01,12:20:27.000,305,11074381,-795,0,1761999626,15163.137695289995,181.70746787999815,50704.74506928 2025-11-01,12:20:28.000,305,11074486,-795,0,1761999627,15163.18484945999,181.65812397000263,50704.7171208 2025-11-01,12:20:29.000,305,11074481,-795,0,1761999628,15163.178113149996,181.58763267000177,50704.75904352 2025-11-01,12:20:30.000,305,11074543,-795,0,1761999629,15163.265685179991,181.64402571000392,50704.69615944 2025-11-01,12:20:31.000,305,11074700,-795,0,1761999630,15163.326311969991,181.4325518100013,50704.80096624001 2025-11-01,12:20:32.000,305,11074492,-795,0,1761999631,15163.346520899991,181.46074832999875,50704.72410792001 2025-11-01,12:20:33.000,305,11074666,-795,0,1761999632,15163.346520899991,181.38320789999852,50704.79397912 2025-11-01,12:20:34.000,305,11074472,-795,0,1761999633,15163.312839350001,181.2704218200015,50704.780004880005 2025-11-01,12:20:35.000,305,11074595,-795,0,1761999634,15163.319575659996,181.32681486000365,50704.661223840005 2025-11-01,12:20:36.000,305,11074625,-795,0,1761999635,15163.285894109991,181.24222530000407,50704.73808216 2025-11-01,12:20:37.000,305,11074552,-795,0,1761999636,15163.245476249991,181.40435529000388,50704.64026248 2025-11-01,12:20:38.000,305,11074471,-795,0,1761999637,15163.12422266999,181.27747095000086,50704.80795336 2025-11-01,12:20:39.000,305,11074455,-795,0,1761999638,15162.996232779995,181.34091312000237,50704.68917232 2025-11-01,12:20:40.000,305,11074551,-795,0,1761999639,15163.04338694999,181.42550268000196,50704.77301776001 2025-11-01,12:20:41.000,305,11074540,-795,0,1761999640,15162.96255122999,181.31271659999766,50704.77301776001 2025-11-01,12:20:42.000,305,11074574,-795,0,1761999641,15162.86150657999,181.51009224000154,50704.780004880005 2025-11-01,12:20:43.000,305,11074774,-795,0,1761999642,15162.753725619994,181.4536991999994,50704.83590184 2025-11-01,12:20:44.000,305,11074444,-795,0,1761999643,15162.807616099999,181.4818957200041,50704.780004880005 2025-11-01,12:20:45.000,305,11074701,-795,0,1761999644,15162.686362519999,181.54533788999834,50704.898785920006 2025-11-01,12:20:46.000,305,11074484,-795,0,1761999645,15162.713307759994,181.62992744999792,50704.82192760001 2025-11-01,12:20:47.000,305,11074491,-795,0,1761999646,15162.639208349989,181.67222223000135,50704.780004880005 2025-11-01,12:20:48.000,305,11074303,-795,0,1761999647,15162.598790489988,181.68632049000007,50704.77301776001 2025-11-01,12:20:49.000,305,11074470,-795,0,1761999648,15162.625735729998,181.84140135000052,50704.80795336 2025-11-01,12:20:50.000,305,11074537,-795,0,1761999649,15162.571845249993,181.75681179000094,50704.75904352 2025-11-01,12:20:51.000,305,11074644,-795,0,1761999650,15162.517954769988,181.9118926500014,50704.80096624001 2025-11-01,12:20:52.000,305,11074453,-795,0,1761999651,15162.497745839988,181.9118926500014,50704.710133680004 2025-11-01,12:20:53.000,305,11074439,-795,0,1761999652,15162.531427389993,181.98943308000162,50704.6472496 2025-11-01,12:20:54.000,305,11074595,-795,0,1761999653,15162.477536910003,182.11631742000463,50704.507507199996 2025-11-01,12:20:55.000,305,11074550,-795,0,1761999654,15162.504482149998,182.09517002999928,50704.80096624001 2025-11-01,12:20:56.000,305,11074633,-795,0,1761999655,15162.484273219998,182.17975958999887,50704.72410792001 2025-11-01,12:20:57.000,305,11074604,-795,0,1761999656,15162.524691079998,182.1586122000008,50704.75205640001 2025-11-01,12:20:58.000,305,11074614,-795,0,1761999657,15162.491009529993,182.13041568000335,50704.731095040006 2025-11-01,12:20:59.000,305,11074478,-795,0,1761999658,15162.477536910003,182.29959480000252,50704.59833976 2025-11-01,12:21:00.000,305,11074356,-795,0,1761999659,15162.511218459993,182.24320176000037,50704.76603064 2025-11-01,12:21:01.000,305,11074513,-795,0,1761999660,15162.470800599993,182.31369306000124,50704.68218520001 2025-11-01,12:21:02.000,305,11074523,-795,0,1761999661,15162.551636319993,182.32779131999996,50704.675198079996 2025-11-01,12:21:03.000,305,11074514,-795,0,1761999662,15162.531427389993,182.09517002999928,50704.74506928 2025-11-01,12:21:04.000,305,11074716,-795,0,1761999663,15162.618999419989,182.2573000199991,50704.75904352 2025-11-01,12:21:05.000,305,11074563,-795,0,1761999664,15162.713307759994,182.109268289998,50704.58436552001 2025-11-01,12:21:06.000,305,11074603,-795,0,1761999665,15162.686362519999,182.24320176000037,50704.55641704001 2025-11-01,12:21:07.000,305,11074495,-795,0,1761999666,15162.733516689994,182.109268289998,50704.68917232 2025-11-01,12:21:08.000,305,11074401,-795,0,1761999667,15162.632472039993,182.11631742000463,50704.73808216 2025-11-01,12:21:09.000,305,11074518,-795,0,1761999668,15162.699835139989,182.04582612000377,50704.786992 2025-11-01,12:21:10.000,305,11074464,-795,0,1761999669,15162.753725619994,182.03172785999777,50704.68917232 2025-11-01,12:21:11.000,305,11074665,-795,0,1761999670,15162.76046192999,181.94008916999883,50704.69615944 2025-11-01,12:21:12.000,305,11074486,-795,0,1761999671,15162.84129764999,181.8907452600033,50704.68218520001 2025-11-01,12:21:13.000,305,11074703,-795,0,1761999672,15162.84803396,181.86959786999796,50704.661223840005 2025-11-01,12:21:14.000,305,11074564,-795,0,1761999673,15162.78067085999,181.84140135000052,50704.68218520001 2025-11-01,12:21:15.000,305,11074647,-795,0,1761999674,15162.84803396,181.78500830999837,50704.710133680004 2025-11-01,12:21:16.000,305,11074521,-795,0,1761999675,15162.686362519999,181.74271353000222,50704.780004880005 2025-11-01,12:21:17.000,305,11074640,-795,0,1761999676,15162.679626209989,181.68632049000007,50704.55641704001 2025-11-01,12:21:18.000,305,11074570,-795,0,1761999677,15162.753725619994,181.77091004999966,50704.6472496 2025-11-01,12:21:19.000,305,11074508,-795,0,1761999678,15162.598790489988,181.6158291899992,50704.710133680004 2025-11-01,12:21:20.000,305,11074574,-795,0,1761999679,15162.625735729998,181.5805835400024,50704.79397912 2025-11-01,12:21:21.000,305,11074594,-795,0,1761999680,15162.517954769988,181.7286152700035,50704.59833976 2025-11-01,12:21:22.000,305,11074372,-795,0,1761999681,15162.517954769988,181.62287831999856,50704.75205640001 2025-11-01,12:21:23.000,305,11074444,-795,0,1761999682,15162.457327980002,181.5171413700009,50704.675198079996 2025-11-01,12:21:24.000,305,11074470,-795,0,1761999683,15162.389964879992,181.65812397000263,50704.68218520001 2025-11-01,12:21:25.000,305,11074441,-795,0,1761999684,15162.302392849997,181.68632049000007,50704.65423672001 2025-11-01,12:21:26.000,305,11074508,-795,0,1761999685,15162.329338089992,181.67222223000135,50704.72410792001 2025-11-01,12:21:27.000,305,11074508,-795,0,1761999686,15162.248502369992,181.5171413700009,50704.80795336 2025-11-01,12:21:28.000,305,11074462,-795,0,1761999687,15162.255238680002,181.49599398000282,50704.81494048 2025-11-01,12:21:29.000,305,11074415,-795,0,1761999688,15162.241766059997,181.34091312000237,50704.74506928 2025-11-01,12:21:30.000,305,11074425,-795,0,1761999689,15162.261974989997,181.3197657300043,50704.75205640001 2025-11-01,12:21:31.000,305,11074517,-795,0,1761999690,15162.113776170001,181.24927443000342,50704.80795336 2025-11-01,12:21:32.000,305,11074355,-795,0,1761999691,15162.046413069991,181.24927443000342,50704.80795336 2025-11-01,12:21:33.000,305,11074413,-795,0,1761999692,15162.113776170001,181.16468487000384,50704.72410792001 2025-11-01,12:21:34.000,305,11074551,-795,0,1761999693,15162.03294045,181.11534096000105,50704.72410792001 2025-11-01,12:21:35.000,305,11074321,-795,0,1761999694,15161.999258899996,181.03780053000082,50704.63327536001 2025-11-01,12:21:36.000,305,11074315,-795,0,1761999695,15161.958841039996,181.05189878999954,50704.86385032 2025-11-01,12:21:37.000,305,11074460,-795,0,1761999696,15161.938632109996,180.97435835999931,50704.9267344 2025-11-01,12:21:38.000,305,11074510,-795,0,1761999697,15161.918423179995,180.88271967000037,50704.86385032 2025-11-01,12:21:39.000,305,11074495,-795,0,1761999698,15161.91168687,180.98845661999803,50704.82192760001 2025-11-01,12:21:40.000,305,11074388,-795,0,1761999699,15161.817378529995,180.98140748999867,50704.76603064 2025-11-01,12:21:41.000,305,11074687,-795,0,1761999700,15161.76348804999,180.86862141000165,50704.80096624001 2025-11-01,12:21:42.000,305,11074483,-795,0,1761999701,15161.675916019994,181.0237022700021,50704.86385032 2025-11-01,12:21:43.000,305,11074469,-795,0,1761999702,15161.655707089994,181.04484966000018,50704.86385032 2025-11-01,12:21:44.000,305,11074606,-795,0,1761999703,15161.615289229994,181.1082918300017,50704.9267344 2025-11-01,12:21:45.000,305,11074779,-795,0,1761999704,15161.494035649994,181.22812703999807,50704.7171208 2025-11-01,12:21:46.000,305,11074695,-795,0,1761999705,15161.500771959989,181.36206051000045,50704.88481168 2025-11-01,12:21:47.000,305,11074495,-795,0,1761999706,15161.547926129999,181.31271659999766,50704.842888959996 2025-11-01,12:21:48.000,305,11074562,-795,0,1761999707,15161.608552919999,181.24222530000407,50704.93372152 2025-11-01,12:21:49.000,305,11074663,-795,0,1761999708,15161.494035649994,181.34091312000237,50704.877824560004 2025-11-01,12:21:50.000,305,11074597,-795,0,1761999709,15161.500771959989,181.48894485000346,50704.898785920006 2025-11-01,12:21:51.000,305,11074563,-795,0,1761999710,15161.60181660999,181.5664852800037,50704.88481168 2025-11-01,12:21:52.000,305,11074585,-795,0,1761999711,15161.574871369994,181.5664852800037,50704.88481168 2025-11-01,12:21:53.000,305,11074522,-795,0,1761999712,15161.62876185,181.74271353000222,50704.82192760001 2025-11-01,12:21:54.000,305,11074456,-795,0,1761999713,15161.588343989999,181.67222223000135,50704.87083744001 2025-11-01,12:21:55.000,305,11074545,-795,0,1761999714,15161.776960669995,181.84140135000052,50704.710133680004 2025-11-01,12:21:56.000,305,11074436,-795,0,1761999715,15161.74327911999,181.90484352000203,50704.69615944 2025-11-01,12:21:57.000,305,11074463,-795,0,1761999716,15161.82411483999,181.83435222000116,50704.73808216 2025-11-01,12:21:58.000,305,11074407,-795,0,1761999717,15161.86453269999,181.8907452600033,50704.76603064 2025-11-01,12:21:59.000,305,11074573,-795,0,1761999718,15161.95210473,181.86959786999796,50704.780004880005 2025-11-01,12:22:00.000,305,11074464,-795,0,1761999719,15161.9318958,182.03172785999777,50704.661223840005 2025-11-01,12:22:01.000,305,11074479,-795,0,1761999720,15162.059885689996,181.8907452600033,50704.62628824 2025-11-01,12:22:02.000,305,11074468,-795,0,1761999721,15162.187875579992,181.93304003999947,50704.612314000005 2025-11-01,12:22:03.000,305,11074627,-795,0,1761999722,15162.208084509992,181.79910657000437,50704.661223840005 2025-11-01,12:22:04.000,305,11074373,-795,0,1761999723,15162.255238680002,181.8273030900018,50704.60532688001 2025-11-01,12:22:05.000,305,11074741,-795,0,1761999724,15162.288920229992,181.74271353000222,50704.76603064 2025-11-01,12:22:06.000,305,11074536,-795,0,1761999725,15162.383228569997,181.63697658000456,50704.710133680004 2025-11-01,12:22:07.000,305,11074647,-795,0,1761999726,15162.363019639997,181.65812397000263,50704.58436552001 2025-11-01,12:22:08.000,305,11074519,-795,0,1761999727,15162.369755949992,181.40435529000388,50704.64026248 2025-11-01,12:22:09.000,305,11074700,-795,0,1761999728,15162.342810709997,181.3056674699983,50704.68917232 2025-11-01,12:22:10.000,305,11074541,-795,0,1761999729,15162.403437499997,181.333863990003,50704.73808216 2025-11-01,12:22:11.000,305,11074376,-795,0,1761999730,15162.383228569997,181.1717340000032,50704.75205640001 2025-11-01,12:22:12.000,305,11074624,-795,0,1761999731,15162.336074400002,181.0730461800049,50704.70314656001 2025-11-01,12:22:13.000,305,11074563,-795,0,1761999732,15162.322601779997,181.09419357000297,50704.675198079996 2025-11-01,12:22:14.000,305,11074437,-795,0,1761999733,15162.288920229992,180.9109161899978,50704.68218520001 2025-11-01,12:22:15.000,305,11074574,-795,0,1761999734,15162.329338089992,180.9250144500038,50704.59135264 2025-11-01,12:22:16.000,305,11074466,-795,0,1761999735,15162.255238680002,180.72058968000056,50704.64026248 2025-11-01,12:22:17.000,305,11074443,-795,0,1761999736,15162.133985100001,180.7769827200027,50704.55641704001 2025-11-01,12:22:18.000,305,11074533,-795,0,1761999737,15162.133985100001,180.6782949000044,50704.64026248 2025-11-01,12:22:19.000,305,11074360,-795,0,1761999738,15161.97231366,180.6500983799997,50704.542442800004 2025-11-01,12:22:20.000,305,11074706,-795,0,1761999739,15161.96557734999,180.63600012000097,50704.661223840005 2025-11-01,12:22:21.000,305,11074411,-795,0,1761999740,15161.898214249995,180.55845969000075,50704.60532688001 2025-11-01,12:22:22.000,305,11074502,-795,0,1761999741,15161.79043329,180.62190186000225,50704.64026248 2025-11-01,12:22:23.000,305,11074484,-795,0,1761999742,15161.76348804999,180.6289509900016,50704.51449432001 2025-11-01,12:22:24.000,305,11074733,-795,0,1761999743,15161.68938864,180.58665620999818,50704.563404160006 2025-11-01,12:22:25.000,305,11074514,-795,0,1761999744,15161.62876185,180.6641966399984,50704.50052008 2025-11-01,12:22:26.000,305,11074538,-795,0,1761999745,15161.58160767999,180.72763880999992,50704.45161024 2025-11-01,12:22:27.000,305,11074490,-795,0,1761999746,15161.574871369994,180.69239316000312,50704.48654584001 2025-11-01,12:22:28.000,305,11074420,-795,0,1761999747,15161.574871369994,180.79108098000142,50704.43064888 2025-11-01,12:22:29.000,305,11074606,-795,0,1761999748,15161.655707089994,180.81927749999886,50704.55641704001 2025-11-01,12:22:30.000,305,11074508,-795,0,1761999749,15161.60181660999,180.93911271000252,50704.5773784 2025-11-01,12:22:31.000,305,11074631,-795,0,1761999750,15161.588343989999,181.04484966000018,50704.43064888 2025-11-01,12:22:32.000,305,11074456,-795,0,1761999751,15161.64223446999,181.10124270000233,50704.52148144 2025-11-01,12:22:33.000,305,11074461,-795,0,1761999752,15161.817378529995,181.22812703999807,50704.43763600001 2025-11-01,12:22:34.000,305,11074559,-795,0,1761999753,15161.79043329,181.3197657300043,50704.66821096 2025-11-01,12:22:35.000,305,11074517,-795,0,1761999754,15161.776960669995,181.46074832999875,50704.493532960005 2025-11-01,12:22:36.000,305,11074720,-795,0,1761999755,15161.76348804999,181.57353441000305,50704.493532960005 2025-11-01,12:22:37.000,305,11074382,-795,0,1761999756,15161.86453269999,181.63697658000456,50704.55641704001 2025-11-01,12:22:38.000,305,11074494,-795,0,1761999757,15161.98578627999,181.74271353000222,50704.444623120005 2025-11-01,12:22:39.000,305,11074659,-795,0,1761999758,15161.9318958,181.80615570000373,50704.51449432001 2025-11-01,12:22:40.000,305,11074550,-795,0,1761999759,15161.96557734999,181.8273030900018,50704.40968752 2025-11-01,12:22:41.000,305,11074420,-795,0,1761999760,15162.059885689996,181.89779439000267,50704.444623120005 2025-11-01,12:22:42.000,305,11074640,-795,0,1761999761,15162.154194030001,181.90484352000203,50704.41667464001 2025-11-01,12:22:43.000,305,11074724,-795,0,1761999762,15162.080094619996,181.9118926500014,50704.563404160006 2025-11-01,12:22:44.000,305,11074575,-795,0,1761999763,15162.100303549996,182.00353134000034,50704.51449432001 2025-11-01,12:22:45.000,305,11074472,-795,0,1761999764,15162.228293439992,182.06697351000184,50704.42366176 2025-11-01,12:22:46.000,305,11074323,-795,0,1761999765,15162.228293439992,181.88369613000395,50704.35379056 2025-11-01,12:22:47.000,305,11074494,-795,0,1761999766,15162.329338089992,182.04582612000377,50704.53545568001 2025-11-01,12:22:48.000,305,11074631,-795,0,1761999767,15162.302392849997,182.0387769900044,50704.4725716 2025-11-01,12:22:49.000,305,11074683,-795,0,1761999768,15162.470800599993,181.96123656000418,50704.493532960005 2025-11-01,12:22:50.000,305,11074520,-795,0,1761999769,15162.558372629988,181.93304003999947,50704.325842080005 2025-11-01,12:22:51.000,305,11074581,-795,0,1761999770,15162.477536910003,182.00353134000034,50704.374751920004 2025-11-01,12:22:52.000,305,11074618,-795,0,1761999771,15162.585317869998,181.73566440000286,50704.52148144 2025-11-01,12:22:53.000,305,11074587,-795,0,1761999772,15162.504482149998,181.85549960999924,50704.493532960005 2025-11-01,12:22:54.000,305,11074489,-795,0,1761999773,15162.585317869998,181.73566440000286,50704.36776480001 2025-11-01,12:22:55.000,305,11074539,-795,0,1761999774,15162.605526799998,181.69336961999943,50704.34680344001 2025-11-01,12:22:56.000,305,11074582,-795,0,1761999775,15162.551636319993,181.67222223000135,50704.51449432001 2025-11-01,12:22:57.000,305,11074723,-795,0,1761999776,15162.531427389993,181.665173100002,50704.40968752 2025-11-01,12:22:58.000,305,11074673,-795,0,1761999777,15162.612263109993,181.59468180000113,50704.45161024 2025-11-01,12:22:59.000,305,11074699,-795,0,1761999778,15162.558372629988,181.47484659000474,50704.395713280006 2025-11-01,12:23:00.000,305,11074536,-795,0,1761999779,15162.504482149998,181.42550268000196,50704.51449432001 2025-11-01,12:23:01.000,305,11074616,-795,0,1761999780,15162.571845249993,181.5523870199977,50704.48654584001 2025-11-01,12:23:02.000,305,11074508,-795,0,1761999781,15162.457327980002,181.39025702999788,50704.45161024 2025-11-01,12:23:03.000,305,11074512,-795,0,1761999782,15162.551636319993,181.48894485000346,50704.42366176 2025-11-01,12:23:04.000,305,11074379,-795,0,1761999783,15162.437119050002,181.333863990003,50704.52148144 2025-11-01,12:23:05.000,305,11074794,-795,0,1761999784,15162.376492260002,181.3550113800011,50704.35379056 2025-11-01,12:23:06.000,305,11074448,-795,0,1761999785,15162.423646429997,181.3056674699983,50704.43763600001 2025-11-01,12:23:07.000,305,11074612,-795,0,1761999786,15162.356283330002,181.29156920999958,50704.45859736 2025-11-01,12:23:08.000,305,11074488,-795,0,1761999787,15162.376492260002,181.2704218200015,50704.47955872 2025-11-01,12:23:09.000,305,11074571,-795,0,1761999788,15162.369755949992,181.2210779099987,50704.4725716 2025-11-01,12:23:10.000,305,11074454,-795,0,1761999789,15162.342810709997,181.21402877999935,50704.4725716 2025-11-01,12:23:11.000,305,11074591,-795,0,1761999790,15162.228293439992,181.20697965,50704.34680344001 2025-11-01,12:23:12.000,305,11074589,-795,0,1761999791,15162.261974989997,181.22812703999807,50704.46558448001 2025-11-01,12:23:13.000,305,11074522,-795,0,1761999792,15162.295656540002,181.24222530000407,50704.36077768 2025-11-01,12:23:14.000,305,11074542,-795,0,1761999793,15162.235029750002,181.22812703999807,50704.48654584001 2025-11-01,12:23:15.000,305,11074505,-795,0,1761999794,15162.268711299992,181.24927443000342,50704.444623120005 2025-11-01,12:23:16.000,305,11074662,-795,0,1761999795,15162.194611890001,181.25632356000278,50704.52846856 2025-11-01,12:23:17.000,305,11074410,-795,0,1761999796,15162.120512479996,181.2351761700047,50704.46558448001 2025-11-01,12:23:18.000,305,11074484,-795,0,1761999797,15162.127248789991,181.26337269000214,50704.46558448001 2025-11-01,12:23:19.000,305,11074433,-795,0,1761999798,15162.133985100001,181.41140442000324,50704.395713280006 2025-11-01,12:23:20.000,305,11074642,-795,0,1761999799,15162.059885689996,181.4184535500026,50704.40968752 2025-11-01,12:23:21.000,305,11074738,-795,0,1761999800,15162.03294045,181.4184535500026,50704.29789360001 2025-11-01,12:23:22.000,305,11074533,-795,0,1761999801,15161.938632109996,181.50304311000218,50704.3328292 2025-11-01,12:23:23.000,305,11074416,-795,0,1761999802,15161.96557734999,181.60173093000049,50704.46558448001 2025-11-01,12:23:24.000,305,11074612,-795,0,1761999803,15161.958841039996,181.6158291899992,50704.34680344001 2025-11-01,12:23:25.000,305,11074442,-795,0,1761999804,15161.89147794,181.6158291899992,50704.374751920004 2025-11-01,12:23:26.000,305,11074381,-795,0,1761999805,15161.958841039996,181.62992744999792,50704.4027004 2025-11-01,12:23:27.000,305,11074593,-795,0,1761999806,15161.938632109996,181.5805835400024,50704.45859736 2025-11-01,12:23:28.000,305,11074430,-795,0,1761999807,15161.96557734999,181.665173100002,50704.43064888 2025-11-01,12:23:29.000,305,11074396,-795,0,1761999808,15161.9318958,181.67222223000135,50704.444623120005 2025-11-01,12:23:30.000,305,11074481,-795,0,1761999809,15161.87126901,181.64402571000392,50704.45161024 2025-11-01,12:23:31.000,305,11074436,-755,0,1761999810,15161.95210473,181.53123962999962,50704.51449432001 2025-11-01,12:23:32.000,305,11074699,-795,0,1761999811,15161.979049969996,181.5805835400024,50704.50052008 2025-11-01,12:23:33.000,305,11074645,-795,0,1761999812,15162.019467829996,181.54533788999834,50704.42366176 2025-11-01,12:23:34.000,305,11074595,-795,0,1761999813,15162.05314938,181.38320789999852,50704.6472496 2025-11-01,12:23:35.000,305,11074537,-795,0,1761999814,15162.059885689996,181.4184535500026,50704.45859736 2025-11-01,12:23:36.000,305,11074730,-795,0,1761999815,15162.05314938,181.42550268000196,50704.4027004 2025-11-01,12:23:37.000,305,11074516,-795,0,1761999816,15161.95210473,181.3056674699983,50704.444623120005 2025-11-01,12:23:38.000,305,11074642,-795,0,1761999817,15162.026204139991,181.17878313000256,50704.47955872 2025-11-01,12:23:39.000,305,11074624,-795,0,1761999818,15161.96557734999,181.24927443000342,50704.45859736 2025-11-01,12:23:40.000,305,11074471,-795,0,1761999819,15161.918423179995,181.32681486000365,50704.43064888 2025-11-01,12:23:41.000,305,11074602,-795,0,1761999820,15161.918423179995,181.18583226000192,50704.38872616001 2025-11-01,12:23:42.000,305,11074608,-795,0,1761999821,15161.9318958,181.2351761700047,50704.4027004 2025-11-01,12:23:43.000,305,11074569,-795,0,1761999822,15161.898214249995,181.333863990003,50704.38872616001 2025-11-01,12:23:44.000,305,11074552,-795,0,1761999823,15161.86453269999,181.27747095000086,50704.4725716 2025-11-01,12:23:45.000,305,11074546,-795,0,1761999824,15161.82411483999,181.28452008000022,50704.374751920004 2025-11-01,12:23:46.000,305,11074403,-795,0,1761999825,15161.74327911999,181.333863990003,50704.60532688001 2025-11-01,12:23:47.000,305,11074806,-795,0,1761999826,15161.797169599995,181.48894485000346,50704.43064888 2025-11-01,12:23:48.000,305,11074560,-795,0,1761999827,15161.77022436,181.52419050000026,50704.339816319996 2025-11-01,12:23:49.000,305,11074517,-795,0,1761999828,15161.776960669995,181.48894485000346,50704.444623120005 2025-11-01,12:23:50.000,305,11074646,-795,0,1761999829,15161.85106008,181.5805835400024,50704.43763600001 2025-11-01,12:23:51.000,305,11074536,-795,0,1761999830,15161.70959757,181.6158291899992,50704.43064888 2025-11-01,12:23:52.000,305,11074500,-795,0,1761999831,15161.79043329,181.5805835400024,50704.339816319996 2025-11-01,12:23:53.000,305,11074653,-795,0,1761999832,15161.74327911999,181.665173100002,50704.4027004 2025-11-01,12:23:54.000,305,11074521,-795,0,1761999833,15161.75001543,181.665173100002,50704.38872616001 2025-11-01,12:23:55.000,305,11074378,-795,0,1761999834,15161.797169599995,181.65812397000263,50704.507507199996 2025-11-01,12:23:56.000,305,11074604,-795,0,1761999835,15161.88474162999,181.6158291899992,50704.45161024 2025-11-01,12:23:57.000,305,11074572,-795,0,1761999836,15161.92515948999,181.60878005999984,50704.43064888 2025-11-01,12:23:58.000,305,11074564,-795,0,1761999837,15161.95210473,181.60878005999984,50704.57039128 2025-11-01,12:23:59.000,305,11074473,-795,0,1761999838,15161.999258899996,181.7004187499988,50704.52846856 2025-11-01,12:24:00.000,305,11074391,-795,0,1761999839,15161.99252259,181.67222223000135,50704.54942992 2025-11-01,12:24:01.000,305,11074536,-795,0,1761999840,15162.066621999991,181.70746787999815,50704.43064888 2025-11-01,12:24:02.000,305,11074514,-795,0,1761999841,15162.167666649992,181.67222223000135,50704.45161024 2025-11-01,12:24:03.000,305,11074706,-795,0,1761999842,15162.167666649992,181.74976266000158,50704.50052008 2025-11-01,12:24:04.000,305,11074456,-795,0,1761999843,15162.181139269996,181.68632049000007,50704.45859736 2025-11-01,12:24:05.000,305,11074616,-795,0,1761999844,15162.356283330002,181.49599398000282,50704.30488072 2025-11-01,12:24:06.000,305,11074440,-795,0,1761999845,15162.181139269996,181.51009224000154,50704.45859736 2025-11-01,12:24:07.000,305,11074525,-795,0,1761999846,15162.201348199997,181.49599398000282,50704.444623120005 2025-11-01,12:24:08.000,305,11074521,-795,0,1761999847,15162.187875579992,181.4536991999994,50704.395713280006 2025-11-01,12:24:09.000,305,11074459,-795,0,1761999848,15162.214820820001,181.4818957200041,50704.52148144 2025-11-01,12:24:10.000,305,11074511,-795,0,1761999849,15162.01273152,181.41140442000324,50704.4725716 2025-11-01,12:24:11.000,305,11074797,-795,0,1761999850,15162.255238680002,181.34796225000173,50704.34680344001 2025-11-01,12:24:12.000,305,11074523,-795,0,1761999851,15162.154194030001,181.3691096399998,50704.50052008 2025-11-01,12:24:13.000,305,11074522,-795,0,1761999852,15162.113776170001,181.24222530000407,50704.40968752 2025-11-01,12:24:14.000,305,11074422,-795,0,1761999853,15162.03294045,181.28452008000022,50704.47955872 2025-11-01,12:24:15.000,305,11074453,-795,0,1761999854,15161.9318958,181.26337269000214,50704.493532960005 2025-11-01,12:24:16.000,305,11074417,-795,0,1761999855,15162.039676759996,181.26337269000214,50704.52846856 2025-11-01,12:24:17.000,305,11074467,-795,0,1761999856,15162.026204139991,181.28452008000022,50704.563404160006 2025-11-01,12:24:18.000,305,11074562,-795,0,1761999857,15161.91168687,181.41140442000324,50704.48654584001 2025-11-01,12:24:19.000,305,11074467,-795,0,1761999858,15161.77022436,181.2704218200015,50704.4027004 2025-11-01,12:24:20.000,305,11074560,-795,0,1761999859,15161.79043329,181.38320789999852,50704.43064888 2025-11-01,12:24:21.000,305,11074529,-795,0,1761999860,15161.81064222,181.37615876999917,50704.493532960005 2025-11-01,12:24:22.000,305,11074413,-795,0,1761999861,15161.79043329,181.39025702999788,50704.35379056 2025-11-01,12:24:23.000,305,11074473,-795,0,1761999862,15161.77022436,181.41140442000324,50704.3328292 2025-11-01,12:24:24.000,305,11074539,-795,0,1761999863,15161.7298065,181.47484659000474,50704.36077768 2025-11-01,12:24:25.000,305,11074598,-795,0,1761999864,15161.74327911999,181.4677974599981,50704.40968752 2025-11-01,12:24:26.000,305,11074572,-795,0,1761999865,15161.756751739995,181.50304311000218,50704.36077768 2025-11-01,12:24:27.000,305,11074413,-795,0,1761999866,15161.7298065,181.55943615000433,50704.36776480001 2025-11-01,12:24:28.000,305,11074608,-795,0,1761999867,15161.76348804999,181.59468180000113,50704.26994512001 2025-11-01,12:24:29.000,305,11074452,-795,0,1761999868,15161.74327911999,181.47484659000474,50704.30488072 2025-11-01,12:24:30.000,305,11074445,-795,0,1761999869,15161.72307018999,181.4818957200041,50704.34680344001 2025-11-01,12:24:31.000,305,11074583,-795,0,1761999870,15161.655707089994,181.62287831999856,50704.40968752 2025-11-01,12:24:32.000,305,11074411,-795,0,1761999871,15161.68265232999,181.55943615000433,50704.31885496001 2025-11-01,12:24:33.000,305,11074630,-795,0,1761999872,15161.64223446999,181.42550268000196,50704.40968752 2025-11-01,12:24:34.000,305,11074771,-795,0,1761999873,15161.70286125999,181.50304311000218,50704.339816319996 2025-11-01,12:24:35.000,305,11074568,-795,0,1761999874,15161.62876185,181.62287831999856,50704.3328292 2025-11-01,12:24:36.000,305,11074647,-795,0,1761999875,15161.66244339999,181.49599398000282,50704.38872616001 2025-11-01,12:24:37.000,305,11074487,-795,0,1761999876,15161.66244339999,181.64402571000392,50704.21404816 2025-11-01,12:24:38.000,305,11074580,-795,0,1761999877,15161.64897078,181.5805835400024,50704.36776480001 2025-11-01,12:24:39.000,305,11074570,-795,0,1761999878,15161.696124949995,181.62287831999856,50704.38872616001 2025-11-01,12:24:40.000,305,11074429,-795,0,1761999879,15161.70959757,181.58763267000177,50704.29090648 2025-11-01,12:24:41.000,305,11074443,-795,0,1761999880,15161.574871369994,181.6792713600007,50704.41667464001 2025-11-01,12:24:42.000,305,11074364,-795,0,1761999881,15161.696124949995,181.83435222000116,50704.38872616001 2025-11-01,12:24:43.000,305,11074608,-795,0,1761999882,15161.568135059999,181.8273030900018,50704.34680344001 2025-11-01,12:24:44.000,305,11074626,-795,0,1761999883,15161.527717199999,181.89779439000267,50704.395713280006 2025-11-01,12:24:45.000,305,11074436,-795,0,1761999884,15161.608552919999,181.96123656000418,50704.35379056 2025-11-01,12:24:46.000,305,11074427,-795,0,1761999885,15161.507508269999,182.0740226400012,50704.444623120005 2025-11-01,12:24:47.000,305,11074515,-795,0,1761999886,15161.500771959989,182.10221915999864,50704.262958 2025-11-01,12:24:48.000,305,11074509,-795,0,1761999887,15161.406463619998,182.11631742000463,50704.4027004 2025-11-01,12:24:49.000,305,11074619,-795,0,1761999888,15161.379518379988,182.25025088999973,50704.34680344001 2025-11-01,12:24:50.000,305,11074425,-795,0,1761999889,15161.399727309989,182.35598784000467,50704.26994512001 2025-11-01,12:24:51.000,305,11074362,-795,0,1761999890,15161.318891589988,182.31369306000124,50704.31885496001 2025-11-01,12:24:52.000,305,11074554,-795,0,1761999891,15161.278473729988,182.31369306000124,50704.40968752 2025-11-01,12:24:53.000,305,11074476,-795,0,1761999892,15161.332364209993,182.4194300099989,50704.38173904 2025-11-01,12:24:54.000,305,11074623,-795,0,1761999893,15161.285210039998,182.51811783000448,50704.31885496001 2025-11-01,12:24:55.000,305,11074432,-795,0,1761999894,15161.298682659988,182.52516696000384,50704.4027004 2025-11-01,12:24:56.000,305,11074612,-795,0,1761999895,15161.305418969998,182.53926522000256,50704.395713280006 2025-11-01,12:24:57.000,305,11074528,-795,0,1761999896,15161.285210039998,182.74368998999853,50704.30488072 2025-11-01,12:24:58.000,305,11074615,-795,0,1761999897,15161.392990999993,182.75778825000452,50704.325842080005 2025-11-01,12:24:59.000,305,11074499,-795,0,1761999898,15161.392990999993,182.7507391199979,50704.23500952 2025-11-01,12:25:00.000,305,11074540,-795,0,1761999899,15161.426672549998,182.80713216000004,50704.40968752 2025-11-01,12:25:01.000,305,11074526,-795,0,1761999900,15161.318891589988,182.8141812899994,50704.31186784 2025-11-01,12:25:02.000,305,11074483,-795,0,1761999901,15161.399727309989,182.87057433000155,50704.29090648 2025-11-01,12:25:03.000,305,11074440,-795,0,1761999902,15161.399727309989,182.8635252000022,50704.38872616001 2025-11-01,12:25:04.000,305,11074691,-795,0,1761999903,15161.413199929993,182.8635252000022,50704.29090648 2025-11-01,12:25:05.000,305,11074549,-795,0,1761999904,15161.460354099989,182.8423778100041,50704.36077768 2025-11-01,12:25:06.000,305,11074387,-795,0,1761999905,15161.440145169989,182.8423778100041,50704.374751920004 2025-11-01,12:25:07.000,305,11074516,-795,0,1761999906,15161.379518379988,182.9269673700037,50704.30488072 2025-11-01,12:25:08.000,305,11074460,-795,0,1761999907,15161.359309449988,182.90581997999834,50704.21404816 2025-11-01,12:25:09.000,305,11074430,-795,0,1761999908,15161.453617789994,182.73664085999917,50704.1232156 2025-11-01,12:25:10.000,305,11074591,-795,0,1761999909,15161.406463619998,182.87057433000155,50704.21404816 2025-11-01,12:25:11.000,305,11074558,-795,0,1761999910,15161.406463619998,182.8141812899994,50704.14417696 2025-11-01,12:25:12.000,305,11074283,-795,0,1761999911,15161.413199929993,182.77188651000324,50704.21404816 2025-11-01,12:25:13.000,305,11074492,-795,0,1761999912,15161.406463619998,182.70844434000173,50704.08129288001 2025-11-01,12:25:14.000,305,11074513,-795,0,1761999913,15161.345836829998,182.68729695000366,50704.08828 2025-11-01,12:25:15.000,305,11074685,-795,0,1761999914,15161.352573139993,182.77188651000324,50704.10225424001 2025-11-01,12:25:16.000,305,11074340,-795,0,1761999915,15161.339100519988,182.82827954999811,50704.02539592 2025-11-01,12:25:17.000,305,11074575,-795,0,1761999916,15161.285210039998,182.88467259000026,50704.004434559996 2025-11-01,12:25:18.000,305,11074487,-795,0,1761999917,15161.217846940002,182.75778825000452,50704.16513832 2025-11-01,12:25:19.000,305,11074444,-795,0,1761999918,15161.325627899998,182.76483738000388,50704.060331520006 2025-11-01,12:25:20.000,305,11074551,-795,0,1761999919,15161.116802290002,182.9269673700037,50704.13718984 2025-11-01,12:25:21.000,305,11074437,-795,0,1761999920,15161.211110629993,182.90581997999834,50704.11622848 2025-11-01,12:25:22.000,305,11074467,-795,0,1761999921,15161.110065979992,182.88467259000026,50704.03238304001 2025-11-01,12:25:23.000,305,11074476,-795,0,1761999922,15161.096593360002,182.99040953999793,50704.13718984 2025-11-01,12:25:24.000,305,11074744,-795,0,1761999923,15161.089857049992,182.98336040999857,50704.08828 2025-11-01,12:25:25.000,305,11074689,-795,0,1761999924,15161.035966570002,182.93401650000305,50704.11622848 2025-11-01,12:25:26.000,305,11074394,-795,0,1761999925,15161.083120739997,183.00450780000392,50704.18609968 2025-11-01,12:25:27.000,305,11074653,-795,0,1761999926,15161.009021329992,183.13139213999966,50704.04635728 2025-11-01,12:25:28.000,305,11074370,-795,0,1761999927,15160.948394539992,183.00450780000392,50704.16513832 2025-11-01,12:25:29.000,305,11074461,-795,0,1761999928,15160.988812399992,183.025655190002,50704.11622848 2025-11-01,12:25:30.000,305,11074394,-795,0,1761999929,15160.955130850001,182.9622130200005,50704.09526712 2025-11-01,12:25:31.000,305,11074512,-795,0,1761999930,15160.928185609991,182.99745867000456,50704.18609968 2025-11-01,12:25:32.000,305,11074545,-795,0,1761999931,15160.867558819991,183.01155693000328,50704.05334440001 2025-11-01,12:25:33.000,305,11074441,-795,0,1761999932,15160.881031439996,182.9763112799992,50704.060331520006 2025-11-01,12:25:34.000,305,11074452,-795,0,1761999933,15160.934921920001,182.9410656300024,50703.990460320005 2025-11-01,12:25:35.000,305,11074419,-795,0,1761999934,15160.934921920001,182.95516389000113,50704.039370160004 2025-11-01,12:25:36.000,305,11074621,-795,0,1761999935,15160.847349889991,182.9128691099977,50704.0184088 2025-11-01,12:25:37.000,305,11074454,-795,0,1761999936,15160.840613579996,182.83532868000475,50704.08129288001 2025-11-01,12:25:38.000,305,11074689,-795,0,1761999937,15160.847349889991,182.83532868000475,50704.09526712 2025-11-01,12:25:39.000,305,11074427,-795,0,1761999938,15160.79345941,182.96926214999985,50703.97648608 2025-11-01,12:25:40.000,305,11074593,-795,0,1761999939,15160.81366834,182.83532868000475,50703.99744744 2025-11-01,12:25:41.000,305,11074359,-795,0,1761999940,15160.719359999996,182.99040953999793,50703.88565352001 2025-11-01,12:25:42.000,305,11074578,-795,0,1761999941,15160.719359999996,182.89172171999962,50704.03238304001 2025-11-01,12:25:43.000,305,11074423,-795,0,1761999942,15160.719359999996,182.87057433000155,50703.96949896 2025-11-01,12:25:44.000,305,11074568,-795,0,1761999943,15160.66546951999,182.9128691099977,50703.88565352001 2025-11-01,12:25:45.000,305,11074356,-795,0,1761999944,15160.77325048,182.9622130200005,50703.941550480005 2025-11-01,12:25:46.000,305,11074394,-795,0,1761999945,15160.62505165999,182.99040953999793,50703.9485376 2025-11-01,12:25:47.000,305,11074473,-795,0,1761999946,15160.68567844999,182.9622130200005,50704.05334440001 2025-11-01,12:25:48.000,305,11074468,-795,0,1761999947,15160.61157904,183.01155693000328,50703.93456336001 2025-11-01,12:25:49.000,305,11074547,-795,0,1761999948,15160.62505165999,182.99745867000456,50703.89962776 2025-11-01,12:25:50.000,305,11074499,-795,0,1761999949,15160.63178797,182.9410656300024,50703.88565352001 2025-11-01,12:25:51.000,305,11074440,-795,0,1761999950,15160.64526058999,182.96926214999985,50704.01142168001 2025-11-01,12:25:52.000,305,11074473,-795,0,1761999951,15160.62505165999,182.9410656300024,50703.84373080001 2025-11-01,12:25:53.000,305,11074439,-795,0,1761999952,15160.598106419995,182.98336040999857,50703.871679280004 2025-11-01,12:25:54.000,305,11074533,-795,0,1761999953,15160.678942139995,182.96926214999985,50703.82975656 2025-11-01,12:25:55.000,305,11074533,-795,0,1761999954,15160.79345941,182.9128691099977,50703.92757624 2025-11-01,12:25:56.000,305,11074491,-795,0,1761999955,15160.70588737999,183.03975345000072,50703.90661488 2025-11-01,12:25:57.000,305,11074493,-795,0,1761999956,15160.74630523999,183.00450780000392,50703.99744744 2025-11-01,12:25:58.000,305,11074525,-795,0,1761999957,15160.678942139995,182.9763112799992,50704.02539592 2025-11-01,12:25:59.000,305,11074416,-795,0,1761999958,15160.759777859996,182.99745867000456,50704.03238304001 2025-11-01,12:26:00.000,305,11074507,-795,0,1761999959,15160.759777859996,183.11024475000158,50703.98347320001 2025-11-01,12:26:01.000,305,11074312,-795,0,1761999960,15160.638524279995,183.025655190002,50703.92058912 2025-11-01,12:26:02.000,305,11074368,-795,0,1761999961,15160.71262369,182.93401650000305,50703.892640640006 2025-11-01,12:26:03.000,305,11074398,-795,0,1761999962,15160.79345941,183.01155693000328,50703.8786664 2025-11-01,12:26:04.000,305,11074652,-795,0,1761999963,15160.699151069995,183.11024475000158,50703.93456336001 2025-11-01,12:26:05.000,305,11074449,-795,0,1761999964,15160.779986789996,182.89172171999962,50703.941550480005 2025-11-01,12:26:06.000,305,11074559,-795,0,1761999965,15160.68567844999,182.9410656300024,50703.88565352001 2025-11-01,12:26:07.000,305,11074458,-795,0,1761999966,15160.69241476,182.9269673700037,50703.941550480005 2025-11-01,12:26:08.000,305,11074504,-795,0,1761999967,15160.74630523999,182.91991824000434,50703.773859600005 2025-11-01,12:26:09.000,305,11074560,-795,0,1761999968,15160.71262369,182.87057433000155,50703.71796264001 2025-11-01,12:26:10.000,305,11074598,-795,0,1761999969,15160.73283262,182.80008303000068,50703.86469216001 2025-11-01,12:26:11.000,305,11074492,-795,0,1761999970,15160.806932029991,182.80713216000004,50703.57123312 2025-11-01,12:26:12.000,305,11074486,-795,0,1761999971,15160.71262369,182.8141812899994,50703.71097552 2025-11-01,12:26:13.000,305,11074457,-795,0,1761999972,15160.806932029991,182.6168056500028,50703.836743679996 2025-11-01,12:26:14.000,305,11074620,-795,0,1761999973,15160.907976679991,182.62385478000215,50703.75988536 2025-11-01,12:26:15.000,305,11074464,-795,0,1761999974,15160.81366834,182.5322160900032,50703.773859600005 2025-11-01,12:26:16.000,305,11074564,-795,0,1761999975,15160.806932029991,182.4828721800004,50703.822769440005 2025-11-01,12:26:17.000,305,11074612,-795,0,1761999976,15160.840613579996,182.4194300099989,50703.78783384 2025-11-01,12:26:18.000,305,11074524,-795,0,1761999977,15160.806932029991,182.44057740000426,50703.76687248001 2025-11-01,12:26:19.000,305,11074501,-795,0,1761999978,15160.79345941,182.3700861000034,50703.73193688 2025-11-01,12:26:20.000,305,11074474,-795,0,1761999979,15160.72609630999,182.36303697000403,50703.82975656 2025-11-01,12:26:21.000,305,11074500,-795,0,1761999980,15160.618315349995,182.35598784000467,50703.724949760006 2025-11-01,12:26:22.000,305,11074488,-795,0,1761999981,15160.79345941,182.3841843600021,50703.71097552 2025-11-01,12:26:23.000,305,11074561,-795,0,1761999982,15160.71262369,182.34188957999868,50703.74591112001 2025-11-01,12:26:24.000,305,11074404,-795,0,1761999983,15160.62505165999,182.44762653000362,50703.822769440005 2025-11-01,12:26:25.000,305,11074629,-795,0,1761999984,15160.70588737999,182.42647913999826,50703.669052799996 2025-11-01,12:26:26.000,305,11074494,-795,0,1761999985,15160.60484272999,182.44057740000426,50703.62014296 2025-11-01,12:26:27.000,305,11074539,-795,0,1761999986,15160.53074332,182.42647913999826,50703.67603992001 2025-11-01,12:26:28.000,305,11074485,-795,0,1761999987,15160.53074332,182.44762653000362,50703.62713008001 2025-11-01,12:26:29.000,305,11074240,-795,0,1761999988,15160.40948974,182.4828721800004,50703.58520736 2025-11-01,12:26:30.000,305,11074442,-795,0,1761999989,15160.53074332,182.54631435000192,50703.64809144001 2025-11-01,12:26:31.000,305,11074411,-795,0,1761999990,15160.34212663999,182.56746174,50703.557258880006 2025-11-01,12:26:32.000,305,11074493,-795,0,1761999991,15160.355599259994,182.49697043999913,50703.59219448 2025-11-01,12:26:33.000,305,11074507,-795,0,1761999992,15160.396017119994,182.5956582600047,50703.59219448 2025-11-01,12:26:34.000,305,11074456,-795,0,1761999993,15160.308445089999,182.49697043999913,50703.487387680005 2025-11-01,12:26:35.000,305,11074475,-795,0,1761999994,15160.369071879999,182.55336348000128,50703.57123312 2025-11-01,12:26:36.000,305,11074472,-795,0,1761999995,15160.308445089999,182.68729695000366,50703.45943920001 2025-11-01,12:26:37.000,305,11074473,-795,0,1761999996,15160.328654019999,182.51811783000448,50703.43149072001 2025-11-01,12:26:38.000,305,11074351,-795,0,1761999997,15160.301708779989,182.44762653000362,50703.487387680005 2025-11-01,12:26:39.000,305,11074373,-795,0,1761999998,15160.328654019999,182.45467566000298,50703.48040056001 2025-11-01,12:26:40.000,305,11074548,-795,0,1761999999,15160.308445089999,182.44057740000426,50703.41751648 2025-11-01,12:26:41.000,305,11074560,-795,0,1762000000,15160.308445089999,182.42647913999826,50703.45245208 2025-11-01,12:26:42.000,305,11074405,-795,0,1762000001,15160.288236159999,182.4687739200017,50703.50834904001 2025-11-01,12:26:43.000,305,11074456,-795,0,1762000002,15160.160246269988,182.5322160900032,50703.46642632 2025-11-01,12:26:44.000,305,11074551,-795,0,1762000003,15160.180455199989,182.52516696000384,50703.52931040001 2025-11-01,12:26:45.000,305,11074303,-795,0,1762000004,15160.059201619988,182.58860912999808,50703.501361919996 2025-11-01,12:26:46.000,305,11074442,-795,0,1762000005,15160.106355789998,182.67319868999766,50703.536297520004 2025-11-01,12:26:47.000,305,11074475,-795,0,1762000006,15159.937948040002,182.64500217000023,50703.52232328 2025-11-01,12:26:48.000,305,11074461,-795,0,1762000007,15159.911002799992,182.65910042999894,50703.45245208 2025-11-01,12:26:49.000,305,11074539,-795,0,1762000008,15159.836903390002,182.75778825000452,50703.46642632 2025-11-01,12:26:50.000,305,11074553,-795,0,1762000009,15159.830167079992,182.79303390000132,50703.501361919996 2025-11-01,12:26:51.000,305,11074509,-795,0,1762000010,15159.783012909997,182.78598477000196,50703.54328464 2025-11-01,12:26:52.000,305,11074473,-795,0,1762000011,15159.729122429992,182.99745867000456,50703.4943748 2025-11-01,12:26:53.000,305,11074558,-795,0,1762000012,15159.628077779991,183.01860606000264,50703.47341344 2025-11-01,12:26:54.000,305,11074608,-795,0,1762000013,15159.580923609996,183.01860606000264,50703.41052936001 2025-11-01,12:26:55.000,305,11074668,-795,0,1762000014,15159.46640633999,183.09614649000287,50703.333671039996 2025-11-01,12:26:56.000,305,11074480,-795,0,1762000015,15159.51356051,183.21598169999925,50703.44546496 2025-11-01,12:26:57.000,305,11074495,-795,0,1762000016,15159.399043239995,183.30057125999883,50703.34764528 2025-11-01,12:26:58.000,305,11074507,-795,0,1762000017,15159.47314265,183.39220994999778,50703.39655512 2025-11-01,12:26:59.000,305,11074608,-795,0,1762000018,15159.358625379995,183.38516081999842,50703.48040056001 2025-11-01,12:27:00.000,305,11074505,-795,0,1762000019,15159.378834309995,183.60368385000038,50703.45245208 2025-11-01,12:27:01.000,305,11074474,-795,0,1762000020,15159.34515275999,183.63188036999782,50703.50834904001 2025-11-01,12:27:02.000,305,11074532,-795,0,1762000021,15159.378834309995,183.7799120999989,50703.557258880006 2025-11-01,12:27:03.000,305,11074440,-795,0,1762000022,15159.35188907,183.7658138400002,50703.67603992001 2025-11-01,12:27:04.000,305,11074600,-795,0,1762000023,15159.31147121,183.85040339999978,50703.45943920001 2025-11-01,12:27:05.000,305,11074359,-795,0,1762000024,15159.378834309995,183.9772877400028,50703.41751648 2025-11-01,12:27:06.000,305,11074631,-795,0,1762000025,15159.32494382999,183.9772877400028,50703.501361919996 2025-11-01,12:27:07.000,305,11074504,-795,0,1762000026,15159.378834309995,184.1253194700039,50703.44546496 2025-11-01,12:27:08.000,305,11074414,-795,0,1762000027,15159.297998589995,184.21695816000283,50703.43149072001 2025-11-01,12:27:09.000,305,11074649,-795,0,1762000028,15159.372098,184.2874494600037,50703.38258088001 2025-11-01,12:27:10.000,305,11074666,-795,0,1762000029,15159.35188907,184.49892335999903,50703.27777408 2025-11-01,12:27:11.000,305,11074658,-795,0,1762000030,15159.29126228,184.37203902000329,50703.44546496 2025-11-01,12:27:12.000,305,11074702,-795,0,1762000031,15159.25084442,184.4848251000003,50703.30572256 2025-11-01,12:27:13.000,305,11074591,-795,0,1762000032,15159.35188907,184.61170944000332,50703.40354224 2025-11-01,12:27:14.000,305,11074648,-795,0,1762000033,15159.318207519995,184.78793769000185,50703.34065816001 2025-11-01,12:27:15.000,305,11074497,-795,0,1762000034,15159.26431703999,184.78793769000185,50703.389568000006 2025-11-01,12:27:16.000,305,11074510,-795,0,1762000035,15159.318207519995,184.9289202900036,50703.34065816001 2025-11-01,12:27:17.000,305,11074662,-795,0,1762000036,15159.277789659995,184.97121506999974,50703.319696800005 2025-11-01,12:27:18.000,305,11074692,-795,0,1762000037,15159.31147121,185.08400115000404,50703.34764528 2025-11-01,12:27:19.000,305,11074536,-795,0,1762000038,15159.40577954999,185.0417063700006,50703.36161952001 2025-11-01,12:27:20.000,305,11074431,-795,0,1762000039,15159.27105335,185.1544924500049,50703.38258088001 2025-11-01,12:27:21.000,305,11074572,-795,0,1762000040,15159.257580729995,185.13334505999956,50703.29873544 2025-11-01,12:27:22.000,305,11074521,-795,0,1762000041,15159.28452596999,185.1544924500049,50703.29873544 2025-11-01,12:27:23.000,305,11074607,-795,0,1762000042,15159.39230693,185.23203287999786,50703.31270968001 2025-11-01,12:27:24.000,305,11074494,-795,0,1762000043,15159.46640633999,185.20383636000042,50703.29873544 2025-11-01,12:27:25.000,305,11074614,-795,0,1762000044,15159.378834309995,185.18268897000235,50703.333671039996 2025-11-01,12:27:26.000,305,11074360,-795,0,1762000045,15159.51356051,185.34481896000216,50703.319696800005 2025-11-01,12:27:27.000,305,11074544,-795,0,1762000046,15159.41251586,185.44350678000046,50703.2498256 2025-11-01,12:27:28.000,305,11074516,-795,0,1762000047,15159.419252169995,185.3730154799996,50703.2498256 2025-11-01,12:27:29.000,305,11074488,-795,0,1762000048,15159.378834309995,185.45055590999982,50703.29873544 2025-11-01,12:27:30.000,305,11074537,-795,0,1762000049,15159.48661526999,185.67612807000114,50703.333671039996 2025-11-01,12:27:31.000,305,11074483,-795,0,1762000050,15159.43272479,185.5210472100007,50703.34065816001 2025-11-01,12:27:32.000,305,11074515,-795,0,1762000051,15159.36536168999,185.64088242000435,50703.24283848001 2025-11-01,12:27:33.000,305,11074564,-795,0,1762000052,15159.358625379995,185.69022632999986,50703.1799544 2025-11-01,12:27:34.000,305,11074590,-795,0,1762000053,15159.33168014,185.746619370002,50703.29873544 2025-11-01,12:27:35.000,305,11074652,-795,0,1762000054,15159.40577954999,185.91579849000118,50703.368606640004 2025-11-01,12:27:36.000,305,11074498,-795,0,1762000055,15159.38557061999,185.88055284000438,50703.22886424 2025-11-01,12:27:37.000,305,11074404,-795,0,1762000056,15159.35188907,185.97219153000333,50703.18694152 2025-11-01,12:27:38.000,305,11074519,-795,0,1762000057,15159.399043239995,185.96514240000397,50703.221877120006 2025-11-01,12:27:39.000,305,11074456,-795,0,1762000058,15159.40577954999,186.077928480001,50703.1799544 2025-11-01,12:27:40.000,305,11074601,-795,0,1762000059,15159.28452596999,186.03563370000484,50703.06117336 2025-11-01,12:27:41.000,305,11074458,-795,0,1762000060,15159.34515275999,185.97219153000333,50703.09610896001 2025-11-01,12:27:42.000,305,11074666,-795,0,1762000061,15159.318207519995,185.98628979000205,50703.00527640001 2025-11-01,12:27:43.000,305,11074432,-795,0,1762000062,15159.338416449995,185.8664545799984,50703.04719912001 2025-11-01,12:27:44.000,305,11074472,-795,0,1762000063,15159.338416449995,186.0285845699982,50703.13803168 2025-11-01,12:27:45.000,305,11074572,-795,0,1762000064,15159.34515275999,186.01448630999948,50703.06117336 2025-11-01,12:27:46.000,305,11074577,-795,0,1762000065,15159.372098,186.00038805000077,50703.13104456 2025-11-01,12:27:47.000,305,11074700,-795,0,1762000066,15159.31147121,186.10612499999843,50702.99130216 2025-11-01,12:27:48.000,305,11074326,-795,0,1762000067,15159.338416449995,185.94399500999862,50703.06117336 2025-11-01,12:27:49.000,305,11074382,-795,0,1762000068,15159.22389917999,185.9933389200014,50702.998289279996 2025-11-01,12:27:50.000,305,11074627,-795,0,1762000069,15159.156536079994,185.97219153000333,50703.12405744001 2025-11-01,12:27:51.000,305,11074523,-795,0,1762000070,15159.18348131999,186.02153543999884,50703.1799544 2025-11-01,12:27:52.000,305,11074512,-795,0,1762000071,15159.028546189998,186.12022326000442,50702.9004696 2025-11-01,12:27:53.000,305,11074675,-795,0,1762000072,15159.062227739989,186.05678109000291,50703.04719912001 2025-11-01,12:27:54.000,305,11074637,-795,0,1762000073,15158.940974159988,186.22596021000209,50703.02623776001 2025-11-01,12:27:55.000,305,11074538,-795,0,1762000074,15158.900556299988,186.3246480300004,50703.08912184 2025-11-01,12:27:56.000,305,11074620,-795,0,1762000075,15158.786039029997,186.35284454999783,50702.87252112 2025-11-01,12:27:57.000,305,11074582,-795,0,1762000076,15158.705203309997,186.44448324000405,50702.95636656001 2025-11-01,12:27:58.000,305,11074418,-795,0,1762000077,15158.577213420001,186.55726932000107,50703.08213472 2025-11-01,12:27:59.000,305,11074547,-795,0,1762000078,15158.624367589997,186.56431845000043,50702.95636656001 2025-11-01,12:28:00.000,305,11074399,-795,0,1762000079,15158.455959840001,186.54317106000235,50702.984315040005 2025-11-01,12:28:01.000,305,11074751,-795,0,1762000080,15158.469432459991,186.64890801,50703.13104456 2025-11-01,12:28:02.000,305,11074413,-795,0,1762000081,15158.301024709996,186.80398887000047,50702.9703408 2025-11-01,12:28:03.000,305,11074488,-795,0,1762000082,15158.301024709996,186.81103799999983,50702.87252112 2025-11-01,12:28:04.000,305,11074567,-795,0,1762000083,15158.220188989995,186.83923452000454,50702.95636656001 2025-11-01,12:28:05.000,305,11074683,-795,0,1762000084,15158.21345268,186.93087321000348,50702.96335368 2025-11-01,12:28:06.000,305,11074577,-795,0,1762000085,15158.26734315999,186.95906973000092,50702.83758552001 2025-11-01,12:28:07.000,305,11074499,-795,0,1762000086,15158.25387054,187.06480667999858,50702.92143096 2025-11-01,12:28:08.000,305,11074490,-795,0,1762000087,15158.21345268,187.24808406000375,50703.01226352 2025-11-01,12:28:09.000,305,11074437,-795,0,1762000088,15158.23366161,187.34677188000205,50702.87252112 2025-11-01,12:28:10.000,305,11074602,-795,0,1762000089,15158.25387054,187.42431231000228,50703.01925064 2025-11-01,12:28:11.000,305,11074477,-795,0,1762000090,15158.260606849995,187.5018527400025,50703.040212 2025-11-01,12:28:12.000,305,11074697,-795,0,1762000091,15158.14608957999,187.55119664999802,50702.97732792001 2025-11-01,12:28:13.000,305,11074520,-795,0,1762000092,15158.179771129995,187.6216879499989,50702.94937944 2025-11-01,12:28:14.000,305,11074577,-795,0,1762000093,15158.13261696,187.69217924999975,50703.033224880004 2025-11-01,12:28:15.000,305,11074651,-795,0,1762000094,15158.12588064999,187.77676880999934,50702.984315040005 2025-11-01,12:28:16.000,305,11074341,-795,0,1762000095,15158.159562199995,187.6851301200004,50702.984315040005 2025-11-01,12:28:17.000,305,11074332,-795,0,1762000096,15158.199980059995,187.7838179399987,50702.90745672001 2025-11-01,12:28:18.000,305,11074533,-795,0,1762000097,15158.30776101999,187.88250576000428,50703.00527640001 2025-11-01,12:28:19.000,305,11074566,-795,0,1762000098,15158.301024709996,187.79086706999806,50702.97732792001 2025-11-01,12:28:20.000,305,11074655,-795,0,1762000099,15158.35491519,187.77676880999934,50702.89348248 2025-11-01,12:28:21.000,305,11074300,-795,0,1762000100,15158.361651499996,187.8120144600034,50702.97732792001 2025-11-01,12:28:22.000,305,11074770,-795,0,1762000101,15158.37512412,187.65693360000296,50702.94937944 2025-11-01,12:28:23.000,305,11074539,-795,0,1762000102,15158.32796994999,187.8331618500015,50702.9703408 2025-11-01,12:28:24.000,305,11074416,-795,0,1762000103,15158.35491519,187.8331618500015,50702.984315040005 2025-11-01,12:28:25.000,305,11074488,-795,0,1762000104,15158.30776101999,187.80496533000405,50702.92143096 2025-11-01,12:28:26.000,305,11074391,-795,0,1762000105,15158.33470626,187.70627750999847,50702.89348248 2025-11-01,12:28:27.000,305,11074722,-795,0,1762000106,15158.422278289996,187.76971967999998,50702.95636656001 2025-11-01,12:28:28.000,305,11074592,-795,0,1762000107,15158.30776101999,187.77676880999934,50702.85155976 2025-11-01,12:28:29.000,305,11074533,-795,0,1762000108,15158.402069359996,187.896604020003,50702.78867568001 2025-11-01,12:28:30.000,305,11074474,-795,0,1762000109,15158.32796994999,187.8331618500015,50702.84457264 2025-11-01,12:28:31.000,305,11074306,-795,0,1762000110,15158.402069359996,187.6992283799991,50702.816624160005 2025-11-01,12:28:32.000,305,11074479,-795,0,1762000111,15158.41554198,187.81906359000277,50702.7956628 2025-11-01,12:28:33.000,305,11074462,-795,0,1762000112,15158.33470626,187.92480054000043,50702.74675296 2025-11-01,12:28:34.000,305,11074554,-795,0,1762000113,15158.462696149996,187.85430923999957,50702.697843120004 2025-11-01,12:28:35.000,305,11074487,-795,0,1762000114,15158.32796994999,187.7838179399987,50702.66989464001 2025-11-01,12:28:36.000,305,11074455,-795,0,1762000115,15158.2942884,187.91775141000107,50702.61399768 2025-11-01,12:28:37.000,305,11074344,-795,0,1762000116,15158.2942884,188.05168488000345,50702.6559204 2025-11-01,12:28:38.000,305,11074553,-795,0,1762000117,15158.28755208999,188.06578314000217,50702.70483024 2025-11-01,12:28:39.000,305,11074708,-795,0,1762000118,15158.429014599991,187.90365315000236,50702.662907519996 2025-11-01,12:28:40.000,305,11074539,-795,0,1762000119,15158.402069359996,188.0939796599996,50702.69085600001 2025-11-01,12:28:41.000,305,11074559,-795,0,1762000120,15158.31449733,188.11512704999768,50702.62098480001 2025-11-01,12:28:42.000,305,11074583,-795,0,1762000121,15158.455959840001,188.1433235700024,50702.67688176 2025-11-01,12:28:43.000,305,11074667,-795,0,1762000122,15158.31449733,188.1926674799979,50702.61399768 2025-11-01,12:28:44.000,305,11074491,-795,0,1762000123,15158.35491519,188.1433235700024,50702.62797192 2025-11-01,12:28:45.000,305,11074524,-795,0,1762000124,15158.402069359996,188.10102878999896,50702.662907519996 2025-11-01,12:28:46.000,305,11074687,-795,0,1762000125,15158.429014599991,188.06578314000217,50702.71181736001 2025-11-01,12:28:47.000,305,11074596,-795,0,1762000126,15158.341442569996,188.23496226000134,50702.551113600006 2025-11-01,12:28:48.000,305,11074653,-795,0,1762000127,15158.28755208999,188.22086400000262,50702.48822952 2025-11-01,12:28:49.000,305,11074405,-795,0,1762000128,15158.321233639996,188.1574218300011,50702.57207496001 2025-11-01,12:28:50.000,305,11074622,-795,0,1762000129,15158.388596739991,188.2420113900007,50702.6559204 2025-11-01,12:28:51.000,305,11074723,-795,0,1762000130,15158.280815779995,188.3054535600022,50702.4113712 2025-11-01,12:28:52.000,305,11074647,-795,0,1762000131,15158.361651499996,188.27725704000477,50702.481242400005 2025-11-01,12:28:53.000,305,11074473,-795,0,1762000132,15158.361651499996,188.27020790999813,50702.53713936 2025-11-01,12:28:54.000,305,11074446,-795,0,1762000133,15158.34817887999,188.41823963999923,50702.516178 2025-11-01,12:28:55.000,305,11074704,-795,0,1762000134,15158.321233639996,188.39709225000115,50702.43931968 2025-11-01,12:28:56.000,305,11074403,-795,0,1762000135,15158.442487219996,188.43938703000458,50702.42534544001 2025-11-01,12:28:57.000,305,11074627,-795,0,1762000136,15158.31449733,188.5521731100016,50702.495216639996 2025-11-01,12:28:58.000,305,11074559,-795,0,1762000137,15158.449223529991,188.4534852900033,50702.39040984 2025-11-01,12:28:59.000,305,11074517,-795,0,1762000138,15158.476168770001,188.56627137000032,50702.34848712 2025-11-01,12:29:00.000,305,11074563,-795,0,1762000139,15158.455959840001,188.5169274600048,50702.50220376001 2025-11-01,12:29:01.000,305,11074432,-795,0,1762000140,15158.489641389991,188.5028291999988,50702.46028104 2025-11-01,12:29:02.000,305,11074647,-795,0,1762000141,15158.550268179992,188.69315571000334,50702.46726816 2025-11-01,12:29:03.000,305,11074491,-795,0,1762000142,15158.664785449997,188.66495918999863,50702.36944848 2025-11-01,12:29:04.000,305,11074556,-795,0,1762000143,15158.597422350002,188.77069614000357,50702.43931968 2025-11-01,12:29:05.000,305,11074629,-795,0,1762000144,15158.745621169997,188.74249961999885,50702.48822952 2025-11-01,12:29:06.000,305,11074597,-795,0,1762000145,15158.691730689992,188.71430310000142,50702.4463068 2025-11-01,12:29:07.000,305,11074420,-715,0,1762000146,15158.725412239997,188.80594179000036,50702.362461360004 2025-11-01,12:29:08.000,305,11074573,-795,0,1762000147,15158.765830099997,188.72840136000013,50702.383422720006 2025-11-01,12:29:09.000,305,11074565,-795,0,1762000148,15158.738884860002,188.798892660001,50702.39739696 2025-11-01,12:29:10.000,305,11074629,-795,0,1762000149,15158.819720580002,188.93282613000338,50702.432332560005 2025-11-01,12:29:11.000,305,11074624,-795,0,1762000150,15158.846665819998,188.8975804799993,50702.30656440001 2025-11-01,12:29:12.000,305,11074597,-795,0,1762000151,15158.866874749998,188.8975804799993,50702.32053864 2025-11-01,12:29:13.000,305,11074515,-795,0,1762000152,15158.759093790002,188.81299091999972,50702.29259016 2025-11-01,12:29:14.000,305,11074695,-795,0,1762000153,15158.826456889998,188.98921916999825,50702.35547424001 2025-11-01,12:29:15.000,305,11074618,-795,0,1762000154,15158.900556299988,189.03151395000168,50702.35547424001 2025-11-01,12:29:16.000,305,11074383,-795,0,1762000155,15158.900556299988,189.23593871999765,50702.264641680005 2025-11-01,12:29:17.000,305,11074446,-795,0,1762000156,15158.873611059993,189.10200525000255,50702.313551520005 2025-11-01,12:29:18.000,305,11074658,-795,0,1762000157,15158.866874749998,189.17249655000342,50702.313551520005 2025-11-01,12:29:19.000,305,11074339,-795,0,1762000158,15159.001600949989,189.23593871999765,50702.11791216001 2025-11-01,12:29:20.000,305,11074489,-795,0,1762000159,15158.954446779993,189.27118437000172,50702.25066744 2025-11-01,12:29:21.000,305,11074587,-795,0,1762000160,15158.954446779993,189.2923317599998,50702.06900232001 2025-11-01,12:29:22.000,305,11074426,-795,0,1762000161,15159.156536079994,189.27823350000108,50702.25066744 2025-11-01,12:29:23.000,305,11074619,-795,0,1762000162,15159.149799769999,189.43331436000153,50702.28560304001 2025-11-01,12:29:24.000,305,11074553,-795,0,1762000163,15159.156536079994,189.4192161000028,50702.24368032 2025-11-01,12:29:25.000,305,11074454,-795,0,1762000164,15159.129590839999,189.41216697000345,50702.194770480004 2025-11-01,12:29:26.000,305,11074460,-635,0,1762000165,15159.136327149994,189.34872480000195,50702.18778336001 2025-11-01,12:29:27.000,305,11074527,-795,0,1762000166,15159.22389917999,189.39806871000474,50702.2017576 2025-11-01,12:29:28.000,305,11074570,-795,0,1762000167,15159.28452596999,189.42626523000217,50702.11092504 2025-11-01,12:29:29.000,305,11074591,-795,0,1762000168,15159.378834309995,189.31347914999787,50702.11791216001 2025-11-01,12:29:30.000,305,11074725,-795,0,1762000169,15159.42598847999,189.39806871000474,50702.159834879996 2025-11-01,12:29:31.000,305,11074546,-795,0,1762000170,15159.419252169995,189.43331436000153,50702.159834879996 2025-11-01,12:29:32.000,305,11074543,-795,0,1762000171,15159.51356051,189.3416756700026,50702.06900232001 2025-11-01,12:29:33.000,305,11074585,-795,0,1762000172,15159.46640633999,189.29938088999916,50702.08996368001 2025-11-01,12:29:34.000,305,11074661,-795,0,1762000173,15159.560714679996,189.3910195799981,50702.16682200001 2025-11-01,12:29:35.000,305,11074494,-795,0,1762000174,15159.628077779991,189.43331436000153,50702.048040960006 2025-11-01,12:29:36.000,305,11074530,-795,0,1762000175,15159.648286709991,189.30643001999852,50702.1318864 2025-11-01,12:29:37.000,305,11074570,-795,0,1762000176,15159.702177189996,189.37692131999938,50702.10393792 2025-11-01,12:29:38.000,305,11074554,-795,0,1762000177,15159.809958149992,189.4192161000028,50702.08996368001 2025-11-01,12:29:39.000,305,11074481,-795,0,1762000178,15159.809958149992,189.32757741000387,50702.11092504 2025-11-01,12:29:40.000,305,11074469,-795,0,1762000179,15159.830167079992,189.33462654000323,50702.05502808 2025-11-01,12:29:41.000,305,11074546,-795,0,1762000180,15159.830167079992,189.30643001999852,50702.06900232001 2025-11-01,12:29:42.000,305,11074628,-795,0,1762000181,15159.937948040002,189.36282306000066,50701.96419552 2025-11-01,12:29:43.000,305,11074635,-795,0,1762000182,15159.863848629997,189.18659481000213,50701.96419552 2025-11-01,12:29:44.000,305,11074530,-795,0,1762000183,15159.998574830002,189.3557739300013,50701.98515688 2025-11-01,12:29:45.000,305,11074658,-795,0,1762000184,15160.126564719998,189.11610351000127,50702.07598944 2025-11-01,12:29:46.000,305,11074500,-795,0,1762000185,15160.038992690002,189.17954568000278,50702.05502808 2025-11-01,12:29:47.000,305,11074507,-795,0,1762000186,15160.012047449993,189.13725089999934,50701.91528568 2025-11-01,12:29:48.000,305,11074594,-795,0,1762000187,15160.079410549988,189.03151395000168,50701.95022128001 2025-11-01,12:29:49.000,305,11074583,-795,0,1762000188,15160.133301029993,188.9610226500008,50702.04105384001 2025-11-01,12:29:50.000,305,11074551,-795,0,1762000189,15160.140037339988,188.89053134999995,50702.03406672 2025-11-01,12:29:51.000,305,11074345,-795,0,1762000190,15160.173718889993,188.97512090999953,50701.96419552 2025-11-01,12:29:52.000,305,11074544,-795,0,1762000191,15160.180455199989,188.8341383099978,50701.929259920005 2025-11-01,12:29:53.000,305,11074568,-795,0,1762000192,15160.180455199989,188.81299091999972,50701.92227280001 2025-11-01,12:29:54.000,305,11074556,-795,0,1762000193,15160.173718889993,188.77774527000292,50701.90131144001 2025-11-01,12:29:55.000,305,11074561,-795,0,1762000194,15160.281499849989,188.7495487499982,50701.880350080006 2025-11-01,12:29:56.000,305,11074579,-795,0,1762000195,15160.281499849989,188.74249961999885,50701.9572084 2025-11-01,12:29:57.000,305,11074538,-795,0,1762000196,15160.214136749993,188.71430310000142,50702.0620152 2025-11-01,12:29:58.000,305,11074616,-795,0,1762000197,15160.348862949999,188.8834822200006,50701.90829856 2025-11-01,12:29:59.000,305,11074649,-795,0,1762000198,15160.234345679994,188.7002048400027,50701.80349176001 2025-11-01,12:30:00.000,305,11074598,-795,0,1762000199,15160.220873059989,188.6015170200044,50701.880350080006 2025-11-01,12:30:01.000,305,11074501,-795,0,1762000200,15160.173718889993,188.72135223000078,50701.929259920005 2025-11-01,12:30:02.000,305,11074308,-795,0,1762000201,15160.315181399994,188.7354504899995,50701.83144024001 2025-11-01,12:30:03.000,305,11074465,-795,0,1762000202,15160.247818299998,188.53102572000353,50701.91528568 2025-11-01,12:30:04.000,305,11074474,-795,0,1762000203,15160.187191509998,188.6508609299999,50701.859388720004 2025-11-01,12:30:05.000,305,11074464,-795,0,1762000204,15160.227609369998,188.60856615000375,50701.99913112001 2025-11-01,12:30:06.000,305,11074593,-795,0,1762000205,15160.146773649998,188.67905745000462,50701.817466 2025-11-01,12:30:07.000,305,11074501,-795,0,1762000206,15160.281499849989,188.6508609299999,50701.77554328 2025-11-01,12:30:08.000,305,11074559,-795,0,1762000207,15160.234345679994,188.59446788999776,50701.83842736 2025-11-01,12:30:09.000,305,11074464,-795,0,1762000208,15160.187191509998,188.57332049999968,50701.880350080006 2025-11-01,12:30:10.000,305,11074512,-795,0,1762000209,15160.247818299998,188.50987832999817,50701.86637584 2025-11-01,12:30:11.000,305,11074590,-795,0,1762000210,15160.160246269988,188.56627137000032,50701.89432432 2025-11-01,12:30:12.000,305,11074519,-795,0,1762000211,15160.247818299998,188.5380748500029,50701.93624704 2025-11-01,12:30:13.000,305,11074478,-795,0,1762000212,15160.321917709989,188.4887309400001,50701.90131144001 2025-11-01,12:30:14.000,305,11074483,-795,0,1762000213,15160.40948974,188.46758355000202,50701.86637584 2025-11-01,12:30:15.000,305,11074534,-795,0,1762000214,15160.416226049994,188.47463268000138,50701.78951752 2025-11-01,12:30:16.000,305,11074493,-795,0,1762000215,15160.355599259994,188.4252887699986,50701.68471072001 2025-11-01,12:30:17.000,305,11074601,-795,0,1762000216,15160.34212663999,188.35479746999772,50701.78951752 2025-11-01,12:30:18.000,305,11074589,-795,0,1762000217,15160.50379807999,188.41119050999987,50701.86637584 2025-11-01,12:30:19.000,305,11074808,-795,0,1762000218,15160.49032546,188.41119050999987,50701.78951752 2025-11-01,12:30:20.000,305,11074566,-795,0,1762000219,15160.44317128999,188.50987832999817,50701.6777236 2025-11-01,12:30:21.000,305,11074468,-795,0,1762000220,15160.497061769995,188.56627137000032,50701.78951752 2025-11-01,12:30:22.000,305,11074575,-795,0,1762000221,15160.598106419995,188.32660095000028,50701.85240160001 2025-11-01,12:30:23.000,305,11074496,-795,0,1762000222,15160.47011653,188.4887309400001,50701.92227280001 2025-11-01,12:30:24.000,305,11074476,-795,0,1762000223,15160.517270699995,188.3900431200018,50701.75458192001 2025-11-01,12:30:25.000,305,11074652,-795,0,1762000224,15160.67220583,188.24906052000006,50701.87336296001 2025-11-01,12:30:26.000,305,11074475,-795,0,1762000225,15160.72609630999,188.29840443000285,50701.76855616 2025-11-01,12:30:27.000,305,11074622,-795,0,1762000226,15160.786723099991,188.37594486000307,50701.95022128001 2025-11-01,12:30:28.000,305,11074580,-795,0,1762000227,15160.74630523999,188.32660095000028,50701.75458192001 2025-11-01,12:30:29.000,305,11074460,-795,0,1762000228,15160.8540862,188.31250269000157,50701.712659200006 2025-11-01,12:30:30.000,305,11074418,-795,0,1762000229,15160.881031439996,188.24906052000006,50701.84541448 2025-11-01,12:30:31.000,305,11074328,-795,0,1762000230,15161.002285019997,188.13627444000304,50701.69868496 2025-11-01,12:30:32.000,305,11074531,-795,0,1762000231,15161.015757640002,188.1574218300011,50701.78951752 2025-11-01,12:30:33.000,305,11074321,-795,0,1762000232,15160.982076089997,188.16447096000047,50701.90131144001 2025-11-01,12:30:34.000,305,11074578,-795,0,1762000233,15161.110065979992,188.0939796599996,50701.64977512 2025-11-01,12:30:35.000,305,11074571,-795,0,1762000234,15161.285210039998,188.15037270000175,50701.691697840004 2025-11-01,12:30:36.000,305,11074758,-795,0,1762000235,15161.238055870002,188.19971661000454,50701.68471072001 2025-11-01,12:30:37.000,305,11074669,-795,0,1762000236,15161.211110629993,188.10807791999832,50701.78951752 2025-11-01,12:30:38.000,305,11074693,-795,0,1762000237,15161.197638010002,188.2067657400039,50701.824453119996 2025-11-01,12:30:39.000,305,11074387,-795,0,1762000238,15161.278473729988,188.23496226000134,50701.86637584 2025-11-01,12:30:40.000,305,11074503,-795,0,1762000239,15161.265001109998,188.25610964999942,50701.69868496 2025-11-01,12:30:41.000,305,11074590,-795,0,1762000240,15161.339100519988,188.27020790999813,50701.74060768 2025-11-01,12:30:42.000,305,11074685,-795,0,1762000241,15161.298682659988,188.27020790999813,50701.69868496 2025-11-01,12:30:43.000,305,11074637,-795,0,1762000242,15161.211110629993,188.25610964999942,50701.77554328 2025-11-01,12:30:44.000,305,11074637,-795,0,1762000243,15161.392990999993,188.23496226000134,50701.73362056001 2025-11-01,12:30:45.000,305,11074700,-795,0,1762000244,15161.366045759998,188.31250269000157,50701.8873372 2025-11-01,12:30:46.000,305,11074505,-795,0,1762000245,15161.467090409998,188.26315877999878,50701.77554328 2025-11-01,12:30:47.000,305,11074458,-795,0,1762000246,15161.413199929993,188.3054535600022,50701.77554328 2025-11-01,12:30:48.000,305,11074501,-795,0,1762000247,15161.433408859994,188.22791313000198,50701.61483952001 2025-11-01,12:30:49.000,305,11074617,-795,0,1762000248,15161.595080299994,188.16447096000047,50701.69868496 2025-11-01,12:30:50.000,305,11074477,-795,0,1762000249,15161.58160767999,188.19971661000454,50701.76855616 2025-11-01,12:30:51.000,305,11074552,-795,0,1762000250,15161.72307018999,188.19971661000454,50701.69868496 2025-11-01,12:30:52.000,305,11074613,-795,0,1762000251,15161.70286125999,188.13627444000304,50701.78951752 2025-11-01,12:30:53.000,305,11074750,-795,0,1762000252,15161.696124949995,188.23496226000134,50701.67073648 2025-11-01,12:30:54.000,305,11074527,-795,0,1762000253,15161.797169599995,188.06578314000217,50701.817466 2025-11-01,12:30:55.000,305,11074361,-795,0,1762000254,15161.79043329,187.9459479299985,50701.69868496 2025-11-01,12:30:56.000,305,11074598,-795,0,1762000255,15161.89147794,187.98119358000258,50701.6777236 2025-11-01,12:30:57.000,305,11074551,-795,0,1762000256,15161.90495055999,187.96709532000386,50701.761569040005 2025-11-01,12:30:58.000,305,11074714,-795,0,1762000257,15161.91168687,187.8331618500015,50701.78253040001 2025-11-01,12:30:59.000,305,11074545,-795,0,1762000258,15161.96557734999,187.88250576000428,50701.6777236 2025-11-01,12:31:00.000,305,11074345,-795,0,1762000259,15162.019467829996,187.9459479299985,50701.63580088001 2025-11-01,12:31:01.000,305,11074473,-795,0,1762000260,15161.938632109996,187.80496533000405,50701.824453119996 2025-11-01,12:31:02.000,305,11074556,-795,0,1762000261,15162.005995209991,187.7838179399987,50701.80349176001 2025-11-01,12:31:03.000,305,11074427,-795,0,1762000262,15162.066621999991,187.7838179399987,50701.87336296001 2025-11-01,12:31:04.000,305,11074412,-795,0,1762000263,15162.147457719992,187.8331618500015,50701.76855616 2025-11-01,12:31:05.000,305,11074489,-795,0,1762000264,15162.167666649992,187.6851301200004,50701.75458192001 2025-11-01,12:31:06.000,305,11074430,-795,0,1762000265,15162.214820820001,187.69217924999975,50701.84541448 2025-11-01,12:31:07.000,305,11074435,-795,0,1762000266,15162.228293439992,187.60758969000017,50701.84541448 2025-11-01,12:31:08.000,305,11074539,-795,0,1762000267,15162.383228569997,187.55119664999802,50701.85240160001 2025-11-01,12:31:09.000,305,11074565,-795,0,1762000268,15162.383228569997,187.51595100000122,50701.7475948 2025-11-01,12:31:10.000,305,11074772,-795,0,1762000269,15162.416910120002,187.38201752999885,50701.79650464 2025-11-01,12:31:11.000,305,11074700,-795,0,1762000270,15162.457327980002,187.39611579000484,50701.80349176001 2025-11-01,12:31:12.000,305,11074670,-795,0,1762000271,15162.538163699988,187.32562449000397,50701.73362056001 2025-11-01,12:31:13.000,305,11074746,-795,0,1762000272,15162.578581559988,187.2410349300044,50701.7475948 2025-11-01,12:31:14.000,305,11074689,-795,0,1762000273,15162.726780379999,187.21283840999968,50701.74060768 2025-11-01,12:31:15.000,305,11074535,-795,0,1762000274,15162.767198239999,187.08595407000394,50701.77554328 2025-11-01,12:31:16.000,305,11074499,-795,0,1762000275,15162.86824289,186.76874322000367,50701.74060768 2025-11-01,12:31:17.000,305,11074718,-795,0,1762000276,15162.935605989995,186.87448017000133,50701.7475948 2025-11-01,12:31:18.000,305,11074557,-795,0,1762000277,15162.94907861,186.71235018000152,50701.78951752 2025-11-01,12:31:19.000,305,11074483,-795,0,1762000278,15163.02317801999,186.6700553999981,50701.87336296001 2025-11-01,12:31:20.000,305,11074616,-795,0,1762000279,15163.10401373999,186.6348097500013,50701.79650464 2025-11-01,12:31:21.000,305,11074581,-795,0,1762000280,15163.10401373999,186.4867780200002,50701.86637584 2025-11-01,12:31:22.000,305,11074731,-795,0,1762000281,15163.06359587999,186.66300626999873,50701.76855616 2025-11-01,12:31:23.000,305,11074625,-795,0,1762000282,15163.09054112,186.4867780200002,50701.87336296001 2025-11-01,12:31:24.000,305,11074457,-795,0,1762000283,15163.178113149996,186.5502201900017,50701.859388720004 2025-11-01,12:31:25.000,305,11074573,-795,0,1762000284,15163.198322079996,186.46563063000212,50701.83144024001 2025-11-01,12:31:26.000,305,11074611,-795,0,1762000285,15163.036650639995,186.5502201900017,50701.78253040001 2025-11-01,12:31:27.000,305,11074458,-795,0,1762000286,15163.10401373999,186.38104107000254,50701.859388720004 2025-11-01,12:31:28.000,305,11074390,-795,0,1762000287,15163.09054112,186.45858150000277,50701.92227280001 2025-11-01,12:31:29.000,305,11074639,-795,0,1762000288,15163.04338694999,186.41628671999933,50701.90829856 2025-11-01,12:31:30.000,305,11074479,-795,0,1762000289,15163.036650639995,186.39513933000126,50701.87336296001 2025-11-01,12:31:31.000,305,11074678,-795,0,1762000290,15162.94234229999,186.3880902000019,50701.85240160001 2025-11-01,12:31:32.000,305,11074322,-795,0,1762000291,15163.056859569995,186.57841670999915,50701.79650464 2025-11-01,12:31:33.000,305,11074477,-795,0,1762000292,15162.935605989995,186.40218846000062,50701.78951752 2025-11-01,12:31:34.000,305,11074484,-795,0,1762000293,15163.097277429995,186.4515323700034,50702.00611824 2025-11-01,12:31:35.000,305,11074696,-795,0,1762000294,15162.996232779995,186.4374341100047,50701.8873372 2025-11-01,12:31:36.000,305,11074478,-795,0,1762000295,15162.98276015999,186.40923758999998,50701.92227280001 2025-11-01,12:31:37.000,305,11074639,-795,0,1762000296,15163.04338694999,186.44448324000405,50701.824453119996 2025-11-01,12:31:38.000,305,11074531,-795,0,1762000297,15163.14443159999,186.34579541999847,50702.01310536 2025-11-01,12:31:39.000,305,11074607,-795,0,1762000298,15163.265685179991,186.41628671999933,50701.97118264001 2025-11-01,12:31:40.000,305,11074457,-795,0,1762000299,15163.25221256,186.33169715999975,50701.83842736 2025-11-01,12:31:41.000,305,11074467,-795,0,1762000300,15163.306103039991,186.24710760000016,50701.92227280001 2025-11-01,12:31:42.000,305,11074628,-795,0,1762000301,15163.359993519996,186.27530412000488,50701.9572084 2025-11-01,12:31:43.000,305,11074415,-795,0,1762000302,15163.326311969991,186.13432152000314,50701.89432432 2025-11-01,12:31:44.000,305,11074340,-795,0,1762000303,15163.454301860002,186.0285845699982,50701.95022128001 2025-11-01,12:31:45.000,305,11074751,-795,0,1762000304,15163.487983409992,186.12727239000378,50701.880350080006 2025-11-01,12:31:46.000,305,11074777,-795,0,1762000305,15163.555346510002,185.9580932700046,50701.859388720004 2025-11-01,12:31:47.000,305,11074441,-795,0,1762000306,15163.683336399998,185.88760197000374,50701.98515688 2025-11-01,12:31:48.000,305,11074598,-795,0,1762000307,15163.636182230002,186.02153543999884,50701.85240160001 2025-11-01,12:31:49.000,305,11074459,-795,0,1762000308,15163.636182230002,185.81006154000352,50701.85240160001 2025-11-01,12:31:50.000,305,11074537,-795,0,1762000309,15163.703545329998,185.73957024000265,50701.85240160001 2025-11-01,12:31:51.000,305,11074509,-795,0,1762000310,15163.710281639993,185.71842285000457,50701.76855616 2025-11-01,12:31:52.000,305,11074526,-795,0,1762000311,15163.824798909998,185.7818650199988,50701.86637584 2025-11-01,12:31:53.000,305,11074555,-795,0,1762000312,15163.730490569993,185.64088242000435,50701.817466 2025-11-01,12:31:54.000,305,11074571,-795,0,1762000313,15163.811326289993,185.60563677000027,50701.72663344 2025-11-01,12:31:55.000,305,11074585,-795,0,1762000314,15163.845007839998,185.59858764000091,50701.78951752 2025-11-01,12:31:56.000,305,11074470,-795,0,1762000315,15163.824798909998,185.51399808000133,50701.85240160001 2025-11-01,12:31:57.000,305,11074421,-795,0,1762000316,15163.851744149993,185.4858015600039,50701.712659200006 2025-11-01,12:31:58.000,305,11074547,-795,0,1762000317,15163.898898319989,185.4717032999979,50701.73362056001 2025-11-01,12:31:59.000,305,11074621,-795,0,1762000318,15163.858480459989,185.4364576500011,50701.69868496 2025-11-01,12:32:00.000,305,11074593,-795,0,1762000319,15163.892162009994,185.44350678000046,50701.76855616 2025-11-01,12:32:01.000,305,11074450,-795,0,1762000320,15163.845007839998,185.3730154799996,50701.74060768 2025-11-01,12:32:02.000,305,11074558,-795,0,1762000321,15163.959525109989,185.57039112000348,50701.90829856 2025-11-01,12:32:03.000,305,11074715,-795,0,1762000322,15163.824798909998,185.56334199000412,50701.5729168 2025-11-01,12:32:04.000,305,11074548,-795,0,1762000323,15163.791117359993,185.54219459999877,50701.72663344 2025-11-01,12:32:05.000,305,11074523,-795,0,1762000324,15163.770908429993,185.4717032999979,50701.79650464 2025-11-01,12:32:06.000,305,11074559,-795,0,1762000325,15163.784381049998,185.54219459999877,50701.69868496 2025-11-01,12:32:07.000,305,11074512,-755,0,1762000326,15163.818062599988,185.64088242000435,50701.824453119996 2025-11-01,12:32:08.000,305,11074606,-795,0,1762000327,15163.791117359993,185.54219459999877,50701.78951752 2025-11-01,12:32:09.000,305,11074538,-795,0,1762000328,15163.838271529989,185.55629286000476,50701.6777236 2025-11-01,12:32:10.000,305,11074627,-795,0,1762000329,15163.824798909998,185.56334199000412,50701.691697840004 2025-11-01,12:32:11.000,305,11074689,-795,0,1762000330,15163.831535219993,185.77481588999945,50701.83842736 2025-11-01,12:32:12.000,305,11074615,-795,0,1762000331,15163.952788799994,185.746619370002,50701.70567208001 2025-11-01,12:32:13.000,305,11074353,-715,0,1762000332,15163.905634629999,185.69727545999922,50701.7475948 2025-11-01,12:32:14.000,305,11074614,-795,0,1762000333,15163.952788799994,185.73957024000265,50701.90829856 2025-11-01,12:32:15.000,305,11074530,-795,0,1762000334,15164.04036082999,185.70432458999858,50701.656762239996 2025-11-01,12:32:16.000,305,11074521,-795,0,1762000335,15164.114460239995,185.71137371999794,50701.73362056001 2025-11-01,12:32:17.000,305,11074549,-795,0,1762000336,15164.033624519994,185.619735029999,50701.77554328 2025-11-01,12:32:18.000,305,11074589,-795,0,1762000337,15164.22224119999,185.69022632999986,50701.817466 2025-11-01,12:32:19.000,305,11074695,-795,0,1762000338,15164.24245012999,185.69022632999986,50701.71964632 2025-11-01,12:32:20.000,305,11074331,-795,0,1762000339,15164.235713819995,185.78891414999816,50701.761569040005 2025-11-01,12:32:21.000,305,11074669,-795,0,1762000340,15164.316549539995,185.7325211100033,50701.74060768 2025-11-01,12:32:22.000,305,11074436,-795,0,1762000341,15164.33002216,185.7325211100033,50701.75458192001 2025-11-01,12:32:23.000,305,11074501,-795,0,1762000342,15164.458012049996,185.61268589999963,50701.62881376 2025-11-01,12:32:24.000,305,11074419,-795,0,1762000343,15164.572529320001,185.69022632999986,50701.79650464 2025-11-01,12:32:25.000,305,11074591,-795,0,1762000344,15164.444539429991,185.66202981000242,50701.86637584 2025-11-01,12:32:26.000,305,11074546,-795,0,1762000345,15164.639892419997,185.70432458999858,50701.7475948 2025-11-01,12:32:27.000,305,11074549,-795,0,1762000346,15164.633156110001,185.54924372999812,50701.96419552 2025-11-01,12:32:28.000,305,11074743,-795,0,1762000347,15164.700519209997,185.5210472100007,50701.78951752 2025-11-01,12:32:29.000,305,11074505,-795,0,1762000348,15164.801563859997,185.57744025000284,50701.817466 2025-11-01,12:32:30.000,305,11074596,-755,0,1762000349,15164.841981719997,185.4858015600039,50701.68471072001 2025-11-01,12:32:31.000,305,11074499,-795,0,1762000350,15164.909344819993,185.34481896000216,50701.817466 2025-11-01,12:32:32.000,305,11074588,-795,0,1762000351,15165.003653159998,185.31662244000472,50701.761569040005 2025-11-01,12:32:33.000,305,11074552,-795,0,1762000352,15164.936290059988,185.33072070000344,50701.71964632 2025-11-01,12:32:34.000,305,11074445,-795,0,1762000353,15165.050807329993,185.21793461999914,50701.83144024001 2025-11-01,12:32:35.000,305,11074725,-795,0,1762000354,15165.192269839994,185.21088548999978,50701.72663344 2025-11-01,12:32:36.000,305,11074472,-795,0,1762000355,15165.131643049994,185.14039418999891,50701.75458192001 2025-11-01,12:32:37.000,305,11074692,-795,0,1762000356,15165.165324599999,184.9782641999991,50701.70567208001 2025-11-01,12:32:38.000,305,11074716,-795,0,1762000357,15165.212478769994,184.90072376999888,50701.70567208001 2025-11-01,12:32:39.000,305,11074615,-795,0,1762000358,15165.28657818,184.80908507999993,50701.7475948 2025-11-01,12:32:40.000,305,11074564,-795,0,1762000359,15165.26636925,184.717446390001,50701.69868496 2025-11-01,12:32:41.000,305,11074519,-795,0,1762000360,15165.30005079999,184.74564290999842,50701.824453119996 2025-11-01,12:32:42.000,305,11074388,-795,0,1762000361,15165.30678711,184.52711988000374,50701.75458192001 2025-11-01,12:32:43.000,305,11074670,-795,0,1762000362,15165.313523419994,184.42843205999816,50701.817466 2025-11-01,12:32:44.000,305,11074490,-795,0,1762000363,15165.32025972999,184.52007075000438,50701.83144024001 2025-11-01,12:32:45.000,305,11074485,-795,0,1762000364,15165.293314489994,184.32974423999985,50701.70567208001 2025-11-01,12:32:46.000,305,11074630,-795,0,1762000365,15165.32025972999,184.386137280002,50701.8873372 2025-11-01,12:32:47.000,305,11074544,-795,0,1762000366,15165.30005079999,184.18171250999876,50701.95022128001 2025-11-01,12:32:48.000,305,11074549,-795,0,1762000367,15165.293314489994,184.31564598000114,50701.60086528 2025-11-01,12:32:49.000,305,11074508,-795,0,1762000368,15165.192269839994,184.2240072900022,50701.761569040005 2025-11-01,12:32:50.000,305,11074594,-795,0,1762000369,15165.185533529999,184.13236860000325,50701.7475948 2025-11-01,12:32:51.000,305,11074383,-795,0,1762000370,15165.071016259993,184.2028599000041,50701.75458192001 2025-11-01,12:32:52.000,305,11074597,-795,0,1762000371,15165.077752569989,184.18171250999876,50701.712659200006 2025-11-01,12:32:53.000,305,11074376,-635,0,1762000372,15165.017125779988,184.2240072900022,50701.761569040005 2025-11-01,12:32:54.000,305,11074558,-795,0,1762000373,15165.050807329993,184.2240072900022,50701.87336296001 2025-11-01,12:32:55.000,305,11074694,-795,0,1762000374,15165.044071019998,184.1746633799994,50701.8873372 2025-11-01,12:32:56.000,305,11074579,-795,0,1762000375,15164.983444229998,184.1746633799994,50701.90829856 2025-11-01,12:32:57.000,305,11074505,-795,0,1762000376,15164.969971609993,184.25220380999963,50701.90829856 2025-11-01,12:32:58.000,305,11074621,-795,0,1762000377,15164.956498989988,184.36498989000393,50702.08297656 2025-11-01,12:32:59.000,305,11074502,-795,0,1762000378,15165.003653159998,184.28040033000434,50702.08996368001 2025-11-01,12:33:00.000,305,11074402,-795,0,1762000379,15164.943026369998,184.14646686000196,50702.17380912 2025-11-01,12:33:01.000,305,11074549,-795,0,1762000380,15164.936290059988,184.46367771000223,50701.98515688 2025-11-01,12:33:02.000,305,11074732,-795,0,1762000381,15165.023862089998,184.2733511999977,50701.99913112001 2025-11-01,12:33:03.000,305,11074557,-795,0,1762000382,15164.996916849988,184.35794076000457,50702.06900232001 2025-11-01,12:33:04.000,305,11074586,-795,0,1762000383,15165.010389469993,184.36498989000393,50702.12489928 2025-11-01,12:33:05.000,305,11074496,-795,0,1762000384,15165.091225189994,184.4354811900048,50701.98515688 2025-11-01,12:33:06.000,305,11074588,-795,0,1762000385,15165.232687699994,184.52711988000374,50702.04105384001 2025-11-01,12:33:07.000,305,11074408,-795,0,1762000386,15165.185533529999,184.51302161999774,50702.01310536 2025-11-01,12:33:08.000,305,11074426,-795,0,1762000387,15165.185533529999,184.60466031000396,50702.10393792 2025-11-01,12:33:09.000,305,11074579,-795,0,1762000388,15165.293314489994,184.60466031000396,50701.978169760005 2025-11-01,12:33:10.000,305,11074449,-795,0,1762000389,15165.30005079999,184.6328568300014,50701.96419552 2025-11-01,12:33:11.000,305,11074525,-795,0,1762000390,15165.38762283,184.5835129199986,50702.07598944 2025-11-01,12:33:12.000,305,11074552,-795,0,1762000391,15165.475194859995,184.6962990000029,50702.0620152 2025-11-01,12:33:13.000,305,11074560,-795,0,1762000392,15165.48193116999,184.7315446499997,50701.97118264001 2025-11-01,12:33:14.000,305,11074545,-795,0,1762000393,15165.52908534,184.66105334999884,50701.94323416 2025-11-01,12:33:15.000,305,11074424,-795,0,1762000394,15165.576239509996,184.73859377999906,50701.992143999996 2025-11-01,12:33:16.000,305,11074597,-795,0,1762000395,15165.65033892,184.830232469998,50701.9572084 2025-11-01,12:33:17.000,305,11074471,-795,0,1762000396,15165.69075678,185.01350985000317,50701.94323416 2025-11-01,12:33:18.000,305,11074680,-795,0,1762000397,15165.724438329991,184.92187116000423,50702.18079624 2025-11-01,12:33:19.000,305,11074422,-795,0,1762000398,15165.758119879996,185.04875549999997,50702.027079600004 2025-11-01,12:33:20.000,305,11074663,-795,0,1762000399,15165.798537739996,185.01350985000317,50701.98515688 2025-11-01,12:33:21.000,305,11074601,-795,0,1762000400,15165.946736559992,185.11924680000084,50701.93624704 2025-11-01,12:33:22.000,305,11074478,-795,0,1762000401,15166.000627039997,185.04875549999997,50701.929259920005 2025-11-01,12:33:23.000,305,11074484,-795,0,1762000402,15165.946736559992,185.04875549999997,50702.00611824 2025-11-01,12:33:24.000,305,11074461,-795,0,1762000403,15166.014099660002,185.02055898000253,50701.929259920005 2025-11-01,12:33:25.000,305,11074537,-795,0,1762000404,15166.020835969997,185.10514854000212,50701.87336296001 2025-11-01,12:33:26.000,305,11074651,-795,0,1762000405,15166.209452649993,185.00646072000382,50701.99913112001 2025-11-01,12:33:27.000,305,11074486,-795,0,1762000406,15166.263343129998,185.13334505999956,50701.94323416 2025-11-01,12:33:28.000,305,11074355,-795,0,1762000407,15166.323969919998,185.11924680000084,50701.978169760005 2025-11-01,12:33:29.000,305,11074458,-795,0,1762000408,15166.350915159994,185.04875549999997,50701.84541448 2025-11-01,12:33:30.000,305,11074471,-795,0,1762000409,15166.330706229994,184.95006768000167,50701.84541448 2025-11-01,12:33:31.000,305,11074494,-795,0,1762000410,15166.425014569999,184.95711681000103,50701.90131144001 2025-11-01,12:33:32.000,305,11074550,-795,0,1762000411,15166.49911397999,184.80908507999993,50701.94323416 2025-11-01,12:33:33.000,305,11074240,-795,0,1762000412,15166.553004459995,184.85137986000336,50701.859388720004 2025-11-01,12:33:34.000,305,11074643,-795,0,1762000413,15166.62710387,184.85842899000272,50701.76855616 2025-11-01,12:33:35.000,305,11074564,-795,0,1762000414,15166.62710387,184.80908507999993,50701.859388720004 2025-11-01,12:33:36.000,305,11074551,-795,0,1762000415,15166.58668601,184.6962990000029,50701.96419552 2025-11-01,12:33:37.000,305,11074515,-795,0,1762000416,15166.613631249995,184.68924987000355,50702.03406672 2025-11-01,12:33:38.000,305,11074555,-795,0,1762000417,15166.64057648999,184.5976111800046,50701.93624704 2025-11-01,12:33:39.000,305,11074442,-795,0,1762000418,15166.60689494,184.6328568300014,50701.86637584 2025-11-01,12:33:40.000,305,11074452,-795,0,1762000419,15166.57994969999,184.4848251000003,50701.8873372 2025-11-01,12:33:41.000,305,11074592,-795,0,1762000420,15166.55974076999,184.4354811900048,50701.86637584 2025-11-01,12:33:42.000,305,11074671,-795,0,1762000421,15166.53953183999,184.5694146599999,50702.0620152 2025-11-01,12:33:43.000,305,11074362,-795,0,1762000422,15166.60689494,184.40023554000072,50702.11791216001 2025-11-01,12:33:44.000,305,11074458,-795,0,1762000423,15166.58668601,184.40023554000072,50702.00611824 2025-11-01,12:33:45.000,305,11074511,-795,0,1762000424,15166.58668601,184.41433379999944,50702.10393792 2025-11-01,12:33:46.000,305,11074471,-795,0,1762000425,15166.55974076999,184.3367933699992,50702.1318864 2025-11-01,12:33:47.000,305,11074381,-795,0,1762000426,15166.492377669994,184.31564598000114,50702.22271896 2025-11-01,12:33:48.000,305,11074410,-795,0,1762000427,15166.553004459995,184.09007381999982,50702.06900232001 2025-11-01,12:33:49.000,305,11074461,-795,0,1762000428,15166.613631249995,184.2028599000041,50702.11791216001 2025-11-01,12:33:50.000,305,11074453,-795,0,1762000429,15166.512586599994,184.1253194700039,50702.11092504 2025-11-01,12:33:51.000,305,11074666,-795,0,1762000430,15166.512586599994,183.94204208999872,50702.048040960006 2025-11-01,12:33:52.000,305,11074535,-795,0,1762000431,15166.58668601,183.97023861000343,50702.1318864 2025-11-01,12:33:53.000,305,11074510,-795,0,1762000432,15166.64057648999,183.8785999200045,50702.08297656 2025-11-01,12:33:54.000,305,11074686,-795,0,1762000433,15166.60689494,183.89974731000257,50702.027079600004 2025-11-01,12:33:55.000,305,11074328,-795,0,1762000434,15166.57994969999,183.72351906000404,50702.05502808 2025-11-01,12:33:56.000,305,11074627,-795,0,1762000435,15166.68773066,183.80105949000426,50701.91528568 2025-11-01,12:33:57.000,305,11074705,-795,0,1762000436,15166.66078541999,183.58958559000166,50702.1318864 2025-11-01,12:33:58.000,305,11074413,-795,0,1762000437,15166.62710387,183.59663472000102,50702.08297656 2025-11-01,12:33:59.000,305,11074351,-795,0,1762000438,15166.76856638,183.74466645000211,50702.12489928 2025-11-01,12:34:00.000,305,11074535,-795,0,1762000439,15166.68773066,183.68827340999997,50702.096950800005 2025-11-01,12:34:01.000,305,11074485,-795,0,1762000440,15166.714675899995,183.5331925499995,50702.096950800005 2025-11-01,12:34:02.000,305,11074568,-795,0,1762000441,15166.593422319995,183.5190942900008,50701.992143999996 2025-11-01,12:34:03.000,305,11074594,-795,0,1762000442,15166.64057648999,183.469750379998,50702.08996368001 2025-11-01,12:34:04.000,305,11074544,-795,0,1762000443,15166.60689494,183.47679951000464,50702.096950800005 2025-11-01,12:34:05.000,305,11074720,-795,0,1762000444,15166.43848718999,183.47679951000464,50701.9572084 2025-11-01,12:34:06.000,305,11074432,-795,0,1762000445,15166.465432429999,183.51204516000143,50701.992143999996 2025-11-01,12:34:07.000,305,11074654,-795,0,1762000446,15166.398069329989,183.5190942900008,50702.11791216001 2025-11-01,12:34:08.000,305,11074452,-795,0,1762000447,15166.371124089994,183.45565211999929,50702.11092504 2025-11-01,12:34:09.000,305,11074495,-795,0,1762000448,15166.249870509993,183.34991517000162,50702.04105384001 2025-11-01,12:34:10.000,305,11074594,-795,0,1762000449,15166.323969919998,183.44860298999993,50702.12489928 2025-11-01,12:34:11.000,305,11074530,-795,0,1762000450,15166.249870509993,183.54024167999887,50702.05502808 2025-11-01,12:34:12.000,305,11074483,-795,0,1762000451,15166.317233609989,183.63892950000445,50702.10393792 2025-11-01,12:34:13.000,305,11074560,-795,0,1762000452,15166.270079439993,183.56138907000422,50702.15284776 2025-11-01,12:34:14.000,305,11074628,-795,0,1762000453,15166.249870509993,183.54024167999887,50702.16682200001 2025-11-01,12:34:15.000,305,11074456,-795,0,1762000454,15166.249870509993,183.54729080999823,50702.06900232001 2025-11-01,12:34:16.000,305,11074456,-795,0,1762000455,15166.229661579993,183.70942079999804,50702.20874472001 2025-11-01,12:34:17.000,305,11074512,-795,0,1762000456,15166.310497299994,183.62483123999846,50702.22271896 2025-11-01,12:34:18.000,305,11074655,-795,0,1762000457,15166.350915159994,183.7940103600049,50702.27861592 2025-11-01,12:34:19.000,305,11074589,-795,0,1762000458,15166.350915159994,183.82220688000234,50702.27861592 2025-11-01,12:34:20.000,305,11074600,-795,0,1762000459,15166.337442539989,183.94909121999808,50702.12489928 2025-11-01,12:34:21.000,305,11074603,-795,0,1762000460,15166.337442539989,183.9772877400028,50702.20874472001 2025-11-01,12:34:22.000,305,11074548,-795,0,1762000461,15166.411541949994,184.0125333899996,50702.41835832 2025-11-01,12:34:23.000,305,11074444,-795,0,1762000462,15166.391333019994,184.10417207999853,50702.35547424001 2025-11-01,12:34:24.000,305,11074483,-795,0,1762000463,15166.425014569999,184.06187730000238,50702.08996368001 2025-11-01,12:34:25.000,305,11074560,-795,0,1762000464,15166.512586599994,184.25220380999963,50702.23669320001 2025-11-01,12:34:26.000,305,11074504,-795,0,1762000465,15166.49911397999,184.3226951100005,50702.2017576 2025-11-01,12:34:27.000,305,11074686,-795,0,1762000466,15166.512586599994,184.37908815000264,50702.05502808 2025-11-01,12:34:28.000,305,11074467,-795,0,1762000467,15166.66752173,184.4354811900048,50701.978169760005 2025-11-01,12:34:29.000,305,11074610,-795,0,1762000468,15166.795511619996,184.5341690100031,50702.0620152 2025-11-01,12:34:30.000,305,11074450,-795,0,1762000469,15166.80224792999,184.59056204999797,50702.01310536 2025-11-01,12:34:31.000,305,11074361,-795,0,1762000470,15166.86961103,184.63990596000076,50702.159834879996 2025-11-01,12:34:32.000,305,11074410,-795,0,1762000471,15166.835929479996,184.71039726000163,50702.11791216001 2025-11-01,12:34:33.000,305,11074367,-795,0,1762000472,15166.984128299991,184.63990596000076,50702.06900232001 2025-11-01,12:34:34.000,305,11074475,-795,0,1762000473,15167.071700330001,184.72449552000035,50702.12489928 2025-11-01,12:34:35.000,305,11074541,-795,0,1762000474,15167.145799739992,184.7949868200012,50702.07598944 2025-11-01,12:34:36.000,305,11074486,-795,0,1762000475,15167.139063429997,184.7808885600025,50702.096950800005 2025-11-01,12:34:37.000,305,11074590,-795,0,1762000476,15167.226635459992,184.82318333999865,50702.11791216001 2025-11-01,12:34:38.000,305,11074575,-795,0,1762000477,15167.253580700002,184.90072376999888,50702.11791216001 2025-11-01,12:34:39.000,305,11074622,-635,0,1762000478,15167.361361659998,184.75269203999778,50702.22271896 2025-11-01,12:34:40.000,305,11074604,-795,0,1762000479,15167.455669999988,184.76679030000378,50702.25066744 2025-11-01,12:34:41.000,305,11074386,-795,0,1762000480,15167.496087859989,184.85842899000272,50702.11092504 2025-11-01,12:34:42.000,305,11074623,-795,0,1762000481,15167.684704539999,184.75269203999778,50702.18778336001 2025-11-01,12:34:43.000,305,11074538,-795,0,1762000482,15167.73859501999,184.71039726000163,50701.98515688 2025-11-01,12:34:44.000,305,11074627,-795,0,1762000483,15167.792485499995,184.91482203000487,50702.03406672 2025-11-01,12:34:45.000,305,11074593,-795,0,1762000484,15167.88679384,184.830232469998,50701.99913112001 2025-11-01,12:34:46.000,305,11074477,-675,0,1762000485,15167.96089324999,184.60466031000396,50702.13887352001 2025-11-01,12:34:47.000,305,11074634,-795,0,1762000486,15167.92047538999,184.54121814000246,50702.096950800005 2025-11-01,12:34:48.000,305,11074500,-795,0,1762000487,15167.96089324999,184.56236553000053,50702.01310536 2025-11-01,12:34:49.000,305,11074609,-795,0,1762000488,15167.98783849,184.5694146599999,50702.08297656 2025-11-01,12:34:50.000,305,11074533,-715,0,1762000489,15168.095619449996,184.47777597000095,50702.04105384001 2025-11-01,12:34:51.000,305,11074298,-795,0,1762000490,15168.149509930001,184.59056204999797,50702.05502808 2025-11-01,12:34:52.000,305,11074452,-795,0,1762000491,15168.06867421,184.26630206999835,50702.07598944 2025-11-01,12:34:53.000,305,11074554,-795,0,1762000492,15168.230345650001,184.2874494600037,50702.145860640005 2025-11-01,12:34:54.000,305,11074445,-795,0,1762000493,15168.243818269992,184.2381055500009,50702.13887352001 2025-11-01,12:34:55.000,305,11074608,-795,0,1762000494,15168.250554580001,184.25220380999963,50702.1318864 2025-11-01,12:34:56.000,305,11074538,-795,0,1762000495,15168.277499819997,184.18171250999876,50702.25765456001 2025-11-01,12:34:57.000,305,11074447,-795,0,1762000496,15168.344862919992,183.96318948000408,50701.992143999996 2025-11-01,12:34:58.000,305,11074570,-795,0,1762000497,15168.311181370002,183.8785999200045,50702.194770480004 2025-11-01,12:34:59.000,305,11074447,-795,0,1762000498,15168.351599230002,183.7940103600049,50702.06900232001 2025-11-01,12:35:00.000,305,11074625,-795,0,1762000499,15168.331390300002,183.7658138400002,50702.12489928 2025-11-01,12:35:01.000,305,11074666,-795,0,1762000500,15168.317917679997,183.82220688000234,50702.15284776 2025-11-01,12:35:02.000,305,11074573,-795,0,1762000501,15168.290972440001,183.6459786300038,50702.17380912 2025-11-01,12:35:03.000,305,11074448,-795,0,1762000502,15168.358335539997,183.60368385000038,50702.13887352001 2025-11-01,12:35:04.000,305,11074587,-795,0,1762000503,15168.189927790001,183.52614342000015,50702.2017576 2025-11-01,12:35:05.000,305,11074731,-795,0,1762000504,15168.243818269992,183.5825364600023,50702.159834879996 2025-11-01,12:35:06.000,305,11074516,-795,0,1762000505,15168.176455169996,183.50499603000208,50702.17380912 2025-11-01,12:35:07.000,305,11074715,-795,0,1762000506,15168.196664099996,183.41335734000313,50702.17380912 2025-11-01,12:35:08.000,305,11074649,-795,0,1762000507,15168.176455169996,183.38516081999842,50702.08996368001 2025-11-01,12:35:09.000,305,11074582,-795,0,1762000508,15168.136037309996,183.41335734000313,50702.048040960006 2025-11-01,12:35:10.000,305,11074646,-795,0,1762000509,15168.122564689991,183.45565211999929,50702.11092504 2025-11-01,12:35:11.000,305,11074487,-795,0,1762000510,15168.115828379996,183.4345047300012,50702.194770480004 2025-11-01,12:35:12.000,305,11074470,-795,0,1762000511,15168.257290889997,183.39220994999778,50702.11791216001 2025-11-01,12:35:13.000,305,11074649,-795,0,1762000512,15168.162982549991,183.3992590800044,50702.11092504 2025-11-01,12:35:14.000,305,11074502,-795,0,1762000513,15168.156246239996,183.3710625599997,50702.25066744 2025-11-01,12:35:15.000,305,11074620,-795,0,1762000514,15168.162982549991,183.4345047300012,50702.08996368001 2025-11-01,12:35:16.000,305,11074367,-795,0,1762000515,15168.210136720001,183.36401343000034,50701.98515688 2025-11-01,12:35:17.000,305,11074597,-795,0,1762000516,15168.129301,183.31466952000483,50702.2716288 2025-11-01,12:35:18.000,305,11074399,-795,0,1762000517,15168.203400409991,183.3358169100029,50702.264641680005 2025-11-01,12:35:19.000,305,11074553,-795,0,1762000518,15168.122564689991,183.32876778000355,50702.05502808 2025-11-01,12:35:20.000,305,11074436,-795,0,1762000519,15168.237081959996,183.31466952000483,50702.159834879996 2025-11-01,12:35:21.000,305,11074602,-795,0,1762000520,15168.216873029996,183.39220994999778,50702.18778336001 2025-11-01,12:35:22.000,305,11074454,-795,0,1762000521,15168.297708749997,183.45565211999929,50702.145860640005 2025-11-01,12:35:23.000,305,11074488,-795,0,1762000522,15168.317917679997,183.31466952000483,50702.20874472001 2025-11-01,12:35:24.000,305,11074673,-795,0,1762000523,15168.243818269992,183.37811168999906,50702.27861592 2025-11-01,12:35:25.000,305,11074595,-795,0,1762000524,15168.311181370002,183.483848640004,50702.25066744 2025-11-01,12:35:26.000,305,11074603,-795,0,1762000525,15168.297708749997,183.40630821000377,50702.18079624 2025-11-01,12:35:27.000,305,11074568,-795,0,1762000526,15168.297708749997,183.51204516000143,50702.145860640005 2025-11-01,12:35:28.000,305,11074684,-795,0,1762000527,15168.331390300002,183.57548733000294,50702.194770480004 2025-11-01,12:35:29.000,305,11074419,-795,0,1762000528,15168.270763510001,183.483848640004,50702.0620152 2025-11-01,12:35:30.000,305,11074652,-795,0,1762000529,15168.311181370002,183.5331925499995,50702.23669320001 2025-11-01,12:35:31.000,305,11074492,-795,0,1762000530,15168.324653989992,183.68827340999997,50702.16682200001 2025-11-01,12:35:32.000,305,11074655,-795,0,1762000531,15168.344862919992,183.6812242800006,50702.15284776 2025-11-01,12:35:33.000,305,11074497,-795,0,1762000532,15168.392017090002,183.6812242800006,50702.24368032 2025-11-01,12:35:34.000,305,11074443,-795,0,1762000533,15168.371808160002,183.72351906000404,50702.15284776 2025-11-01,12:35:35.000,305,11074504,-795,0,1762000534,15168.385280779992,183.8292560100017,50702.08297656 2025-11-01,12:35:36.000,305,11074460,-795,0,1762000535,15168.392017090002,183.91384557000129,50702.048040960006 2025-11-01,12:35:37.000,305,11074350,-795,0,1762000536,15168.371808160002,183.91384557000129,50702.08996368001 2025-11-01,12:35:38.000,305,11074584,-795,0,1762000537,15168.331390300002,183.8926981800032,50702.11092504 2025-11-01,12:35:39.000,305,11074610,-795,0,1762000538,15168.459380189997,183.8785999200045,50702.24368032 2025-11-01,12:35:40.000,305,11074626,-795,0,1762000539,15168.506534359993,183.90679644000193,50702.145860640005 2025-11-01,12:35:41.000,305,11074683,-795,0,1762000540,15168.573897459988,183.94909121999808,50702.10393792 2025-11-01,12:35:42.000,305,11074610,-795,0,1762000541,15168.493061740002,183.83630514000106,50702.15284776 2025-11-01,12:35:43.000,305,11074525,-795,0,1762000542,15168.600842699998,183.97023861000343,50702.25765456001 2025-11-01,12:35:44.000,305,11074546,-795,0,1762000543,15168.573897459988,183.94204208999872,50702.2017576 2025-11-01,12:35:45.000,305,11074499,-795,0,1762000544,15168.647996869993,183.8645016599985,50702.145860640005 2025-11-01,12:35:46.000,305,11074494,-795,0,1762000545,15168.553688530003,183.82220688000234,50702.17380912 2025-11-01,12:35:47.000,305,11074666,-795,0,1762000546,15168.614315319988,183.8926981800032,50702.33451288001 2025-11-01,12:35:48.000,305,11074376,-795,0,1762000547,15168.607579009993,183.7305681900034,50702.2716288 2025-11-01,12:35:49.000,305,11074535,-795,0,1762000548,15168.573897459988,183.7940103600049,50702.159834879996 2025-11-01,12:35:50.000,305,11074398,-795,0,1762000549,15168.546952219993,183.80105949000426,50702.22970608 2025-11-01,12:35:51.000,305,11074616,-795,0,1762000550,15168.546952219993,183.80810862000362,50702.264641680005 2025-11-01,12:35:52.000,305,11074729,-795,0,1762000551,15168.540215909998,183.69532253999932,50702.15284776 2025-11-01,12:35:53.000,305,11074366,-795,0,1762000552,15168.466116499992,183.80810862000362,50702.27861592 2025-11-01,12:35:54.000,305,11074606,-795,0,1762000553,15168.432434950002,183.74466645000211,50702.15284776 2025-11-01,12:35:55.000,305,11074585,-795,0,1762000554,15168.425698639992,183.67417515000125,50702.39739696 2025-11-01,12:35:56.000,305,11074388,-795,0,1762000555,15168.385280779992,183.69532253999932,50702.25066744 2025-11-01,12:35:57.000,305,11074452,-795,0,1762000556,15168.358335539997,183.7305681900034,50702.27861592 2025-11-01,12:35:58.000,305,11074627,-795,0,1762000557,15168.351599230002,183.69532253999932,50702.13887352001 2025-11-01,12:35:59.000,305,11074399,-795,0,1762000558,15168.304445059992,183.7658138400002,50702.264641680005 2025-11-01,12:36:00.000,305,11074566,-795,0,1762000559,15168.304445059992,183.75171558000147,50702.37643560001 2025-11-01,12:36:01.000,305,11074547,-795,0,1762000560,15168.351599230002,183.8645016599985,50702.327525759996 2025-11-01,12:36:02.000,305,11074503,-795,0,1762000561,15168.264027199992,183.7799120999989,50702.2716288 2025-11-01,12:36:03.000,305,11074464,-795,0,1762000562,15168.338126609997,183.72351906000404,50702.30656440001 2025-11-01,12:36:04.000,305,11074500,-795,0,1762000563,15168.378544469997,183.80105949000426,50702.23669320001 2025-11-01,12:36:05.000,305,11074394,-795,0,1762000564,15168.297708749997,183.7305681900034,50702.2716288 2025-11-01,12:36:06.000,305,11074571,-795,0,1762000565,15168.405489709992,183.7658138400002,50702.34848712 2025-11-01,12:36:07.000,305,11074548,-795,0,1762000566,15168.351599230002,183.82220688000234,50702.32053864 2025-11-01,12:36:08.000,305,11074593,-795,0,1762000567,15168.459380189997,183.78696122999827,50702.383422720006 2025-11-01,12:36:09.000,305,11074494,-795,0,1762000568,15168.486325429993,183.83630514000106,50702.327525759996 2025-11-01,12:36:10.000,305,11074550,-795,0,1762000569,15168.459380189997,183.69532253999932,50702.40438408001 2025-11-01,12:36:11.000,305,11074376,-795,0,1762000570,15168.459380189997,183.6812242800006,50702.32053864 2025-11-01,12:36:12.000,305,11074560,-795,0,1762000571,15168.553688530003,183.54024167999887,50702.29259016 2025-11-01,12:36:13.000,305,11074566,-795,0,1762000572,15168.526743289993,183.57548733000294,50702.28560304001 2025-11-01,12:36:14.000,305,11074659,-795,0,1762000573,15168.573897459988,183.56138907000422,50702.28560304001 2025-11-01,12:36:15.000,305,11074557,-795,0,1762000574,15168.614315319988,183.40630821000377,50702.32053864 2025-11-01,12:36:16.000,305,11074625,-795,0,1762000575,15168.594106389988,183.38516081999842,50702.3415 2025-11-01,12:36:17.000,305,11074507,-795,0,1762000576,15168.600842699998,183.30057125999883,50702.23669320001 2025-11-01,12:36:18.000,305,11074499,-795,0,1762000577,15168.553688530003,183.29352212999947,50702.24368032 2025-11-01,12:36:19.000,305,11074569,-795,0,1762000578,15168.560424839998,183.04680258000008,50702.2017576 2025-11-01,12:36:20.000,305,11074730,-795,0,1762000579,15168.621051629998,183.01155693000328,50702.33451288001 2025-11-01,12:36:21.000,305,11074463,-795,0,1762000580,15168.567161149993,183.04680258000008,50702.12489928 2025-11-01,12:36:22.000,305,11074497,-795,0,1762000581,15168.526743289993,182.8423778100041,50702.18778336001 2025-11-01,12:36:23.000,305,11074579,-795,0,1762000582,15168.587370079993,182.83532868000475,50702.27861592 2025-11-01,12:36:24.000,305,11074497,-795,0,1762000583,15168.486325429993,182.82827954999811,50702.215731840006 2025-11-01,12:36:25.000,305,11074572,-795,0,1762000584,15168.452643880002,182.76483738000388,50702.264641680005 2025-11-01,12:36:26.000,305,11074512,-795,0,1762000585,15168.358335539997,182.7295917299998,50702.34848712 2025-11-01,12:36:27.000,305,11074415,-795,0,1762000586,15168.378544469997,182.60975652000343,50702.23669320001 2025-11-01,12:36:28.000,305,11074521,-795,0,1762000587,15168.358335539997,182.65205129999958,50702.33451288001 2025-11-01,12:36:29.000,305,11074505,-795,0,1762000588,15168.311181370002,182.6309039100015,50702.327525759996 2025-11-01,12:36:30.000,305,11074493,-795,0,1762000589,15168.331390300002,182.65910042999894,50702.46028104 2025-11-01,12:36:31.000,305,11074467,-795,0,1762000590,15168.371808160002,182.68729695000366,50702.383422720006 2025-11-01,12:36:32.000,305,11074466,-795,0,1762000591,15168.317917679997,182.75778825000452,50702.29957728 2025-11-01,12:36:33.000,305,11074412,-795,0,1762000592,15168.324653989992,182.87057433000155,50702.46726816 2025-11-01,12:36:34.000,305,11074561,-795,0,1762000593,15168.358335539997,182.65205129999958,50702.43931968 2025-11-01,12:36:35.000,305,11074328,-795,0,1762000594,15168.392017090002,182.70139521000237,50702.37643560001 2025-11-01,12:36:36.000,305,11074447,-795,0,1762000595,15168.338126609997,182.65910042999894,50702.46028104 2025-11-01,12:36:37.000,305,11074547,-795,0,1762000596,15168.385280779992,182.67319868999766,50702.4463068 2025-11-01,12:36:38.000,305,11074704,-795,0,1762000597,15168.392017090002,182.62385478000215,50702.41835832 2025-11-01,12:36:39.000,305,11074572,-795,0,1762000598,15168.405489709992,182.6309039100015,50702.40438408001 2025-11-01,12:36:40.000,305,11074454,-795,0,1762000599,15168.493061740002,182.60975652000343,50702.46726816 2025-11-01,12:36:41.000,305,11074390,-795,0,1762000600,15168.533479600002,182.62385478000215,50702.516178 2025-11-01,12:36:42.000,305,11074601,-795,0,1762000601,15168.614315319988,182.52516696000384,50702.4113712 2025-11-01,12:36:43.000,305,11074574,-795,0,1762000602,15168.546952219993,182.5956582600047,50702.43931968 2025-11-01,12:36:44.000,305,11074657,-795,0,1762000603,15168.567161149993,182.62385478000215,50702.35547424001 2025-11-01,12:36:45.000,305,11074777,-795,0,1762000604,15168.641260559998,182.60270739000407,50702.432332560005 2025-11-01,12:36:46.000,305,11074539,-795,0,1762000605,15168.607579009993,182.58155999999872,50702.551113600006 2025-11-01,12:36:47.000,305,11074597,-795,0,1762000606,15168.688414729993,182.6309039100015,50702.3415 2025-11-01,12:36:48.000,305,11074577,-795,0,1762000607,15168.607579009993,182.44057740000426,50702.40438408001 2025-11-01,12:36:49.000,305,11074606,-795,0,1762000608,15168.621051629998,182.48992130999977,50702.45329392001 2025-11-01,12:36:50.000,305,11074480,-795,0,1762000609,15168.567161149993,182.4687739200017,50702.362461360004 2025-11-01,12:36:51.000,305,11074444,-795,0,1762000610,15168.627787939993,182.4335282700049,50702.362461360004 2025-11-01,12:36:52.000,305,11074713,-795,0,1762000611,15168.567161149993,182.4687739200017,50702.4113712 2025-11-01,12:36:53.000,305,11074597,-795,0,1762000612,15168.567161149993,182.4335282700049,50702.35547424001 2025-11-01,12:36:54.000,305,11074423,-795,0,1762000613,15168.567161149993,182.32779131999996,50702.4463068 2025-11-01,12:36:55.000,305,11074563,-795,0,1762000614,15168.499798049997,182.5322160900032,50702.383422720006 2025-11-01,12:36:56.000,305,11074602,-795,0,1762000615,15168.493061740002,182.56041261000064,50702.35547424001 2025-11-01,12:36:57.000,305,11074535,-795,0,1762000616,15168.506534359993,182.4687739200017,50702.46726816 2025-11-01,12:36:58.000,305,11074442,-795,0,1762000617,15168.486325429993,182.4053317500002,50702.530152240004 2025-11-01,12:36:59.000,305,11074481,-795,0,1762000618,15168.506534359993,182.4194300099989,50702.481242400005 2025-11-01,12:37:00.000,305,11074763,-795,0,1762000619,15168.459380189997,182.56746174,50702.495216639996 2025-11-01,12:37:01.000,305,11074730,-795,0,1762000620,15168.600842699998,182.4687739200017,50702.50919088 2025-11-01,12:37:02.000,305,11074501,-795,0,1762000621,15168.459380189997,182.54631435000192,50702.42534544001 2025-11-01,12:37:03.000,305,11074616,-795,0,1762000622,15168.560424839998,182.48992130999977,50702.46028104 2025-11-01,12:37:04.000,305,11074535,-795,0,1762000623,15168.479589119997,182.58155999999872,50702.495216639996 2025-11-01,12:37:05.000,305,11074438,-795,0,1762000624,15168.432434950002,182.5040195699985,50702.43931968 2025-11-01,12:37:06.000,305,11074505,-795,0,1762000625,15168.432434950002,182.5040195699985,50702.4113712 2025-11-01,12:37:07.000,305,11074373,-795,0,1762000626,15168.466116499992,182.60270739000407,50702.41835832 2025-11-01,12:37:08.000,305,11074484,-795,0,1762000627,15168.445907569992,182.60270739000407,50702.362461360004 2025-11-01,12:37:09.000,305,11074445,-795,0,1762000628,15168.412226020002,182.5956582600047,50702.42534544001 2025-11-01,12:37:10.000,305,11074640,-795,0,1762000629,15168.405489709992,182.58155999999872,50702.50220376001 2025-11-01,12:37:11.000,305,11074613,-795,0,1762000630,15168.459380189997,182.56746174,50702.46028104 2025-11-01,12:37:12.000,305,11074693,-795,0,1762000631,15168.385280779992,182.60270739000407,50702.40438408001 2025-11-01,12:37:13.000,305,11074362,-795,0,1762000632,15168.392017090002,182.6802478200043,50702.39739696 2025-11-01,12:37:14.000,305,11074681,-795,0,1762000633,15168.412226020002,182.54631435000192,50702.40438408001 2025-11-01,12:37:15.000,305,11074506,-795,0,1762000634,15168.338126609997,182.58860912999808,50702.383422720006 2025-11-01,12:37:16.000,305,11074613,-795,0,1762000635,15168.513270670002,182.60975652000343,50702.41835832 2025-11-01,12:37:17.000,305,11074586,-795,0,1762000636,15168.385280779992,182.58860912999808,50702.34848712 2025-11-01,12:37:18.000,305,11074403,-795,0,1762000637,15168.398753399997,182.6168056500028,50702.50919088 2025-11-01,12:37:19.000,305,11074563,-795,0,1762000638,15168.331390300002,182.60975652000343,50702.362461360004 2025-11-01,12:37:20.000,305,11074654,-795,0,1762000639,15168.432434950002,182.39123349000147,50702.46726816 2025-11-01,12:37:21.000,305,11074684,-795,0,1762000640,15168.412226020002,182.5956582600047,50702.432332560005 2025-11-01,12:37:22.000,305,11074544,-795,0,1762000641,15168.432434950002,182.48992130999977,50702.41835832 2025-11-01,12:37:23.000,305,11074536,-795,0,1762000642,15168.459380189997,182.48992130999977,50702.4463068 2025-11-01,12:37:24.000,305,11074673,-795,0,1762000643,15168.459380189997,182.60975652000343,50702.3415 2025-11-01,12:37:25.000,305,11074523,-795,0,1762000644,15168.385280779992,182.4053317500002,50702.48822952 2025-11-01,12:37:26.000,305,11074564,-795,0,1762000645,15168.425698639992,182.57451086999936,50702.432332560005 2025-11-01,12:37:27.000,305,11074702,-795,0,1762000646,15168.472852810002,182.41238087999955,50702.4463068 2025-11-01,12:37:28.000,305,11074580,-795,0,1762000647,15168.553688530003,182.34893870999804,50702.47425528001 2025-11-01,12:37:29.000,305,11074551,-795,0,1762000648,15168.560424839998,182.4053317500002,50702.29259016 2025-11-01,12:37:30.000,305,11074530,-795,0,1762000649,15168.540215909998,182.34893870999804,50702.43931968 2025-11-01,12:37:31.000,305,11074480,-795,0,1762000650,15168.600842699998,182.25025088999973,50702.40438408001 2025-11-01,12:37:32.000,305,11074659,-795,0,1762000651,15168.587370079993,182.16566133000015,50702.3415 2025-11-01,12:37:33.000,305,11074428,-795,0,1762000652,15168.641260559998,182.1374648100027,50702.362461360004 2025-11-01,12:37:34.000,305,11074582,-795,0,1762000653,15168.567161149993,182.1374648100027,50702.46028104 2025-11-01,12:37:35.000,305,11074573,-795,0,1762000654,15168.594106389988,182.0387769900044,50702.432332560005 2025-11-01,12:37:36.000,305,11074605,-795,0,1762000655,15168.634524249988,182.0246787299984,50702.383422720006 2025-11-01,12:37:37.000,305,11074446,-795,0,1762000656,15168.742305209998,181.8907452600033,50702.25765456001 2025-11-01,12:37:38.000,305,11074713,-795,0,1762000657,15168.728832589994,181.86959786999796,50702.29259016 2025-11-01,12:37:39.000,305,11074608,-795,0,1762000658,15168.695151039989,181.85549960999924,50702.39040984 2025-11-01,12:37:40.000,305,11074469,-795,0,1762000659,15168.769250449994,181.88369613000395,50702.2017576 2025-11-01,12:37:41.000,305,11074516,-795,0,1762000660,15168.688414729993,181.77795917999902,50702.39739696 2025-11-01,12:37:42.000,305,11074520,-795,0,1762000661,15168.722096279998,181.75681179000094,50702.36944848 2025-11-01,12:37:43.000,305,11074458,-795,0,1762000662,15168.769250449994,181.7286152700035,50702.32053864 2025-11-01,12:37:44.000,305,11074430,-795,0,1762000663,15168.668205799993,181.6792713600007,50702.25066744 2025-11-01,12:37:45.000,305,11074434,-795,0,1762000664,15168.674942109988,181.69336961999943,50702.28560304001 2025-11-01,12:37:46.000,305,11074643,-795,0,1762000665,15168.809668309994,181.57353441000305,50702.43931968 2025-11-01,12:37:47.000,305,11074541,-795,0,1762000666,15168.634524249988,181.71451701000478,50702.47425528001 2025-11-01,12:37:48.000,305,11074665,-795,0,1762000667,15168.668205799993,181.60173093000049,50702.39040984 2025-11-01,12:37:49.000,305,11074660,-795,0,1762000668,15168.749041519994,181.50304311000218,50702.41835832 2025-11-01,12:37:50.000,305,11074586,-795,0,1762000669,15168.796195689989,181.5171413700009,50702.481242400005 2025-11-01,12:37:51.000,305,11074585,-795,0,1762000670,15168.708623659993,181.39730616000452,50702.55810072 2025-11-01,12:37:52.000,305,11074706,-795,0,1762000671,15168.701887349998,181.44665007000003,50702.516178 2025-11-01,12:37:53.000,305,11074486,-795,0,1762000672,15168.681678419998,181.25632356000278,50702.42534544001 2025-11-01,12:37:54.000,305,11074560,-795,0,1762000673,15168.843349859999,181.3056674699983,50702.39739696 2025-11-01,12:37:55.000,305,11074558,-795,0,1762000674,15168.742305209998,181.24222530000407,50702.46028104 2025-11-01,12:37:56.000,305,11074548,-795,0,1762000675,15168.614315319988,181.25632356000278,50702.362461360004 2025-11-01,12:37:57.000,305,11074570,-795,0,1762000676,15168.715359969989,181.13648834999913,50702.42534544001 2025-11-01,12:37:58.000,305,11074634,-795,0,1762000677,15168.715359969989,181.11534096000105,50702.46028104 2025-11-01,12:37:59.000,305,11074477,-795,0,1762000678,15168.701887349998,181.0871444400036,50702.46726816 2025-11-01,12:38:00.000,305,11074569,-795,0,1762000679,15168.674942109988,181.15058660999784,50702.4463068 2025-11-01,12:38:01.000,305,11074617,-795,0,1762000680,15168.526743289993,181.24222530000407,50702.495216639996 2025-11-01,12:38:02.000,305,11074627,-795,0,1762000681,15168.567161149993,181.21402877999935,50702.46726816 2025-11-01,12:38:03.000,305,11074432,-795,0,1762000682,15168.580633769998,181.21402877999935,50702.5860492 2025-11-01,12:38:04.000,305,11074738,-795,0,1762000683,15168.499798049997,181.26337269000214,50702.4463068 2025-11-01,12:38:05.000,305,11074474,-795,0,1762000684,15168.479589119997,181.29861833999894,50702.52316512001 2025-11-01,12:38:06.000,305,11074584,-795,0,1762000685,15168.479589119997,181.3691096399998,50702.53713936 2025-11-01,12:38:07.000,305,11074669,-795,0,1762000686,15168.459380189997,181.4536991999994,50702.55810072 2025-11-01,12:38:08.000,305,11074500,-795,0,1762000687,15168.445907569992,181.26337269000214,50702.551113600006 2025-11-01,12:38:09.000,305,11074629,-795,0,1762000688,15168.472852810002,181.46074832999875,50702.46726816 2025-11-01,12:38:10.000,305,11074702,-795,0,1762000689,15168.385280779992,181.39730616000452,50702.43931968 2025-11-01,12:38:11.000,305,11074626,-795,0,1762000690,15168.493061740002,181.41140442000324,50702.48822952 2025-11-01,12:38:12.000,305,11074665,-795,0,1762000691,15168.520006979998,181.4536991999994,50702.43931968 2025-11-01,12:38:13.000,305,11074602,-795,0,1762000692,15168.573897459988,181.38320789999852,50702.50220376001 2025-11-01,12:38:14.000,305,11074451,-795,0,1762000693,15168.594106389988,181.3550113800011,50702.600023440005 2025-11-01,12:38:15.000,305,11074315,-795,0,1762000694,15168.580633769998,181.4536991999994,50702.481242400005 2025-11-01,12:38:16.000,305,11074610,-795,0,1762000695,15168.674942109988,181.4536991999994,50702.46028104 2025-11-01,12:38:17.000,305,11074808,-795,0,1762000696,15168.735568899989,181.31271659999766,50702.5860492 2025-11-01,12:38:18.000,305,11074474,-795,0,1762000697,15168.782723069999,181.3550113800011,50702.47425528001 2025-11-01,12:38:19.000,305,11074496,-795,0,1762000698,15168.829877239994,181.37615876999917,50702.40438408001 2025-11-01,12:38:20.000,305,11074435,-795,0,1762000699,15168.93765819999,181.333863990003,50702.53713936 2025-11-01,12:38:21.000,305,11074621,-795,0,1762000700,15168.93765819999,181.27747095000086,50702.57207496001 2025-11-01,12:38:22.000,305,11074468,-795,0,1762000701,15168.99828498999,181.32681486000365,50702.4463068 2025-11-01,12:38:23.000,305,11074585,-795,0,1762000702,15169.031966539995,181.18583226000192,50702.481242400005 2025-11-01,12:38:24.000,305,11074441,-795,0,1762000703,15169.0050213,181.13648834999913,50702.43931968 2025-11-01,12:38:25.000,305,11074451,-795,0,1762000704,15168.870295099994,181.17878313000256,50702.40438408001 2025-11-01,12:38:26.000,305,11074640,-795,0,1762000705,15168.930921889994,181.2351761700047,50702.4463068 2025-11-01,12:38:27.000,305,11074725,-795,0,1762000706,15169.02523023,181.3056674699983,50702.516178 2025-11-01,12:38:28.000,305,11074709,-795,0,1762000707,15168.890504029994,181.39730616000452,50702.495216639996 2025-11-01,12:38:29.000,305,11074662,-795,0,1762000708,15168.971339749995,181.20697965,50702.43931968 2025-11-01,12:38:30.000,305,11074638,-795,0,1762000709,15169.011757609995,181.2351761700047,50702.516178 2025-11-01,12:38:31.000,305,11074564,-795,0,1762000710,15168.95786712999,181.2704218200015,50702.516178 2025-11-01,12:38:32.000,305,11074542,-795,0,1762000711,15168.89724033999,181.25632356000278,50702.5860492 2025-11-01,12:38:33.000,305,11074539,-795,0,1762000712,15168.890504029994,181.27747095000086,50702.43931968 2025-11-01,12:38:34.000,305,11074513,-795,0,1762000713,15168.99828498999,181.29861833999894,50702.50919088 2025-11-01,12:38:35.000,305,11074629,-795,0,1762000714,15168.991548679995,181.29156920999958,50702.47425528001 2025-11-01,12:38:36.000,305,11074617,-795,0,1762000715,15168.96460344,181.28452008000022,50702.41835832 2025-11-01,12:38:37.000,305,11074624,-795,0,1762000716,15168.96460344,181.34796225000173,50702.362461360004 2025-11-01,12:38:38.000,305,11074607,-795,0,1762000717,15169.09932963999,181.40435529000388,50702.42534544001 2025-11-01,12:38:39.000,305,11074652,-795,0,1762000718,15168.971339749995,181.43960094000067,50702.42534544001 2025-11-01,12:38:40.000,305,11074586,-795,0,1762000719,15169.133011189995,181.34091312000237,50702.46028104 2025-11-01,12:38:41.000,305,11074590,-795,0,1762000720,15169.052175469995,181.37615876999917,50702.41835832 2025-11-01,12:38:42.000,305,11074422,-795,0,1762000721,15169.22731953,181.32681486000365,50702.313551520005 2025-11-01,12:38:43.000,305,11074392,-795,0,1762000722,15169.24752846,181.3550113800011,50702.313551520005 2025-11-01,12:38:44.000,305,11074692,-795,0,1762000723,15169.24079214999,181.46074832999875,50702.52316512001 2025-11-01,12:38:45.000,305,11074497,-795,0,1762000724,15169.274473699996,181.3691096399998,50702.39040984 2025-11-01,12:38:46.000,305,11074520,-795,0,1762000725,15169.368782040001,181.24927443000342,50702.3415 2025-11-01,12:38:47.000,305,11074608,-795,0,1762000726,15169.341836799991,181.29156920999958,50702.432332560005 2025-11-01,12:38:48.000,305,11074677,-795,0,1762000727,15169.335100489996,181.21402877999935,50702.48822952 2025-11-01,12:38:49.000,305,11074436,-795,0,1762000728,15169.355309419996,181.27747095000086,50702.383422720006 2025-11-01,12:38:50.000,305,11074478,-795,0,1762000729,15169.368782040001,181.19993052000063,50702.50919088 2025-11-01,12:38:51.000,305,11074624,-795,0,1762000730,15169.449617760001,181.18583226000192,50702.481242400005 2025-11-01,12:38:52.000,305,11074481,-795,0,1762000731,15169.449617760001,181.1082918300017,50702.495216639996 2025-11-01,12:38:53.000,305,11074603,-795,0,1762000732,15169.362045729991,181.10124270000233,50702.362461360004 2025-11-01,12:38:54.000,305,11074585,-795,0,1762000733,15169.362045729991,181.1223900900004,50702.4113712 2025-11-01,12:38:55.000,305,11074566,-795,0,1762000734,15169.436145139996,181.0871444400036,50702.41835832 2025-11-01,12:38:56.000,305,11074770,-795,0,1762000735,15169.476562999997,181.0237022700021,50702.34848712 2025-11-01,12:38:57.000,305,11074682,-795,0,1762000736,15169.496771929997,181.01665314000275,50702.362461360004 2025-11-01,12:38:58.000,305,11074529,-795,0,1762000737,15169.516980859997,180.98140748999867,50702.39040984 2025-11-01,12:38:59.000,305,11074708,-795,0,1762000738,15169.523717169992,181.04484966000018,50702.25765456001 2025-11-01,12:39:00.000,305,11074556,-795,0,1762000739,15169.476562999997,180.95321097000124,50702.313551520005 2025-11-01,12:39:01.000,305,11074692,-795,0,1762000740,15169.469826690001,180.96730922999996,50702.2017576 2025-11-01,12:39:02.000,305,11074544,-795,0,1762000741,15169.490035620001,180.9109161899978,50702.46028104 2025-11-01,12:39:03.000,305,11074620,-795,0,1762000742,15169.449617760001,180.94616184000188,50702.23669320001 2025-11-01,12:39:04.000,305,11074539,-795,0,1762000743,15169.442881449992,180.9602601000006,50702.22970608 2025-11-01,12:39:05.000,305,11074624,-795,0,1762000744,15169.490035620001,181.08009531000425,50702.39739696 2025-11-01,12:39:06.000,305,11074586,-795,0,1762000745,15169.469826690001,181.09419357000297,50702.53713936 2025-11-01,12:39:07.000,305,11074482,-795,0,1762000746,15169.382254659991,181.15763574000448,50702.3415 2025-11-01,12:39:08.000,305,11074656,-795,0,1762000747,15169.463090379992,181.15763574000448,50702.36944848 2025-11-01,12:39:09.000,305,11074615,-795,0,1762000748,15169.483299309992,181.40435529000388,50702.432332560005 2025-11-01,12:39:10.000,305,11074634,-795,0,1762000749,15169.496771929997,181.34796225000173,50702.481242400005 2025-11-01,12:39:11.000,305,11074623,-795,0,1762000750,15169.476562999997,181.39025702999788,50702.4113712 2025-11-01,12:39:12.000,305,11074513,-795,0,1762000751,15169.550662410002,181.51009224000154,50702.516178 2025-11-01,12:39:13.000,305,11074530,-795,0,1762000752,15169.516980859997,181.4677974599981,50702.47425528001 2025-11-01,12:39:14.000,305,11074582,-795,0,1762000753,15169.510244550002,181.60878005999984,50702.50220376001 2025-11-01,12:39:15.000,305,11074668,-795,0,1762000754,15169.550662410002,181.70746787999815,50702.43931968 2025-11-01,12:39:16.000,305,11074449,-795,0,1762000755,15169.618025509997,181.5805835400024,50702.43931968 2025-11-01,12:39:17.000,305,11074541,-795,0,1762000756,15169.624761819992,181.5523870199977,50702.39739696 2025-11-01,12:39:18.000,305,11074551,-795,0,1762000757,15169.766224329993,181.665173100002,50702.530152240004 2025-11-01,12:39:19.000,305,11074431,-795,0,1762000758,15169.820114809998,181.665173100002,50702.495216639996 2025-11-01,12:39:20.000,305,11074665,-795,0,1762000759,15169.766224329993,181.6158291899992,50702.35547424001 2025-11-01,12:39:21.000,305,11074537,-795,0,1762000760,15169.772960639988,181.57353441000305,50702.264641680005 2025-11-01,12:39:22.000,305,11074566,-795,0,1762000761,15169.887477909993,181.6792713600007,50702.4113712 2025-11-01,12:39:23.000,305,11074557,-795,0,1762000762,15169.887477909993,181.54533788999834,50702.40438408001 2025-11-01,12:39:24.000,305,11074767,-795,0,1762000763,15169.988522559994,181.48894485000346,50702.42534544001 2025-11-01,12:39:25.000,305,11074500,-795,0,1762000764,15169.975049939989,181.5523870199977,50702.41835832 2025-11-01,12:39:26.000,305,11074359,-795,0,1762000765,15170.082830899999,181.58763267000177,50702.39739696 2025-11-01,12:39:27.000,305,11074585,-795,0,1762000766,15170.07609458999,181.39025702999788,50702.2716288 2025-11-01,12:39:28.000,305,11074464,-795,0,1762000767,15170.18387555,181.40435529000388,50702.22970608 2025-11-01,12:39:29.000,305,11074681,-795,0,1762000768,15170.210820789995,181.34796225000173,50702.33451288001 2025-11-01,12:39:30.000,305,11074681,-795,0,1762000769,15170.311865439995,181.52419050000026,50702.495216639996 2025-11-01,12:39:31.000,305,11074526,-795,0,1762000770,15170.271447579995,181.27747095000086,50702.41835832 2025-11-01,12:39:32.000,305,11074551,-795,0,1762000771,15170.352283299995,181.32681486000365,50702.40438408001 2025-11-01,12:39:33.000,305,11074701,-795,0,1762000772,15170.34554699,181.39730616000452,50702.40438408001 2025-11-01,12:39:34.000,305,11074440,-795,0,1762000773,15170.36575592,181.41140442000324,50702.40438408001 2025-11-01,12:39:35.000,305,11074352,-795,0,1762000774,15170.54763629,181.28452008000022,50702.327525759996 2025-11-01,12:39:36.000,305,11074422,-795,0,1762000775,15170.43985532999,181.24222530000407,50702.57207496001 2025-11-01,12:39:37.000,305,11074350,-795,0,1762000776,15170.54763629,181.25632356000278,50702.53713936 2025-11-01,12:39:38.000,305,11074448,-795,0,1762000777,15170.44659164,181.2351761700047,50702.46028104 2025-11-01,12:39:39.000,305,11074540,-795,0,1762000778,15170.534163669996,181.27747095000086,50702.4463068 2025-11-01,12:39:40.000,305,11074446,-795,0,1762000779,15170.574581529996,181.18583226000192,50702.33451288001 2025-11-01,12:39:41.000,305,11074762,-795,0,1762000780,15170.655417249996,181.24927443000342,50702.37643560001 2025-11-01,12:39:42.000,305,11074514,-795,0,1762000781,15170.574581529996,181.19993052000063,50702.52316512001 2025-11-01,12:39:43.000,305,11074621,-795,0,1762000782,15170.729516660002,181.19993052000063,50702.37643560001 2025-11-01,12:39:44.000,305,11074372,-795,0,1762000783,15170.716044039997,181.14353747999849,50702.432332560005 2025-11-01,12:39:45.000,305,11074550,-795,0,1762000784,15170.823824999992,181.0730461800049,50702.4113712 2025-11-01,12:39:46.000,305,11074512,-795,0,1762000785,15170.776670829997,180.9250144500038,50702.35547424001 2025-11-01,12:39:47.000,305,11074362,-795,0,1762000786,15170.877715479997,180.84042489000421,50702.33451288001 2025-11-01,12:39:48.000,305,11074624,-795,0,1762000787,15170.897924409997,180.84747402000357,50702.33451288001 2025-11-01,12:39:49.000,305,11074444,-795,0,1762000788,15171.005705369993,180.84747402000357,50702.34848712 2025-11-01,12:39:50.000,305,11074466,-795,0,1762000789,15170.924869649993,180.65714750999905,50702.432332560005 2025-11-01,12:39:51.000,305,11074486,-795,0,1762000790,15171.133695259989,180.5514105600014,50702.40438408001 2025-11-01,12:39:52.000,305,11074479,-795,0,1762000791,15171.100013709998,180.4668210000018,50702.41835832 2025-11-01,12:39:53.000,305,11074748,-795,0,1762000792,15171.187585739994,180.34698578999814,50702.383422720006 2025-11-01,12:39:54.000,305,11074570,-795,0,1762000793,15171.113486329989,180.2835436200039,50702.36944848 2025-11-01,12:39:55.000,305,11074673,-795,0,1762000794,15171.187585739994,180.1919049299977,50702.29957728 2025-11-01,12:39:56.000,305,11074549,-795,0,1762000795,15171.281894079999,180.0932171099994,50702.29259016 2025-11-01,12:39:57.000,305,11074449,-795,0,1762000796,15171.207794669994,179.86764494999807,50702.327525759996 2025-11-01,12:39:58.000,305,11074683,-795,0,1762000797,15171.187585739994,179.8112519100032,50702.33451288001 2025-11-01,12:39:59.000,305,11074635,-795,0,1762000798,15171.140431569998,179.5786306200025,50702.33451288001 2025-11-01,12:40:00.000,305,11074618,-795,0,1762000799,15171.194322049989,179.5786306200025,50702.35547424001 2025-11-01,12:40:01.000,305,11074618,-795,0,1762000800,15171.187585739994,179.50813932000165,50702.39739696 2025-11-01,12:40:02.000,305,11074606,-795,0,1762000801,15171.194322049989,179.43764802000078,50702.25765456001 2025-11-01,12:40:03.000,305,11074594,-795,0,1762000802,15171.106750019993,179.2684689000016,50702.516178 2025-11-01,12:40:04.000,305,11074648,-795,0,1762000803,15171.073068469988,179.37420584999927,50702.313551520005 2025-11-01,12:40:05.000,305,11074490,-795,0,1762000804,15170.998969059998,179.18387934000202,50702.383422720006 2025-11-01,12:40:06.000,305,11074546,-795,0,1762000805,15171.079804779998,179.22617411999818,50702.50220376001 2025-11-01,12:40:07.000,305,11074506,-795,0,1762000806,15171.012441679988,179.24732151000353,50702.39040984 2025-11-01,12:40:08.000,305,11074422,-795,0,1762000807,15171.025914299993,179.15568282000459,50702.43931968 2025-11-01,12:40:09.000,305,11074619,-795,0,1762000808,15171.059595849998,179.1697810800033,50702.34848712 2025-11-01,12:40:10.000,305,11074596,-795,0,1762000809,15170.972023820003,179.17683021000266,50702.39739696 2025-11-01,12:40:11.000,305,11074622,-795,0,1762000810,15170.998969059998,179.1204371700005,50702.45329392001 2025-11-01,12:40:12.000,305,11074574,-795,0,1762000811,15171.093277399988,179.03584761000093,50702.56508784 2025-11-01,12:40:13.000,305,11074554,-795,0,1762000812,15170.938342269998,179.0428967400003,50702.48822952 2025-11-01,12:40:14.000,305,11074454,-795,0,1762000813,15171.039386919998,179.1415845599986,50702.362461360004 2025-11-01,12:40:15.000,305,11074562,-795,0,1762000814,15171.025914299993,179.02879848000157,50702.4113712 2025-11-01,12:40:16.000,305,11074314,-795,0,1762000815,15171.106750019993,179.04994586999965,50702.41835832 2025-11-01,12:40:17.000,305,11074749,-795,0,1762000816,15171.106750019993,179.12748629999987,50702.34848712 2025-11-01,12:40:18.000,305,11074561,-795,0,1762000817,15171.019177989998,178.99355283000477,50702.33451288001 2025-11-01,12:40:19.000,305,11074572,-795,0,1762000818,15171.052859539988,179.00060196000413,50702.41835832 2025-11-01,12:40:20.000,305,11074608,-795,0,1762000819,15171.079804779998,178.98650369999814,50702.313551520005 2025-11-01,12:40:21.000,305,11074400,-795,0,1762000820,15171.093277399988,179.00060196000413,50702.2716288 2025-11-01,12:40:22.000,305,11074595,-795,0,1762000821,15171.086541089993,178.94420892000198,50702.13887352001 2025-11-01,12:40:23.000,305,11074707,-795,0,1762000822,15171.187585739994,178.8102754499996,50702.36944848 2025-11-01,12:40:24.000,305,11074270,-795,0,1762000823,15171.214530979989,178.91601240000455,50702.36944848 2025-11-01,12:40:25.000,305,11074466,-795,0,1762000824,15171.201058359999,178.93715979000262,50702.41835832 2025-11-01,12:40:26.000,305,11074641,-795,0,1762000825,15171.29536669999,178.75388241000473,50702.40438408001 2025-11-01,12:40:27.000,305,11074393,-795,0,1762000826,15171.281894079999,178.84552110000368,50702.30656440001 2025-11-01,12:40:28.000,305,11074427,-795,0,1762000827,15171.329048249994,178.7115876300013,50702.29957728 2025-11-01,12:40:29.000,305,11074497,-795,0,1762000828,15171.31557562999,178.73978414999874,50702.35547424001 2025-11-01,12:40:30.000,305,11074538,-795,0,1762000829,15171.409883969995,178.81732457999897,50702.37643560001 2025-11-01,12:40:31.000,305,11074396,-795,0,1762000830,15171.38293873,178.6974893700026,50702.383422720006 2025-11-01,12:40:32.000,305,11074553,-795,0,1762000831,15171.50419231,178.82437370999833,50702.37643560001 2025-11-01,12:40:33.000,305,11074578,-795,0,1762000832,15171.46377445,178.69044024000323,50702.3415 2025-11-01,12:40:34.000,305,11074611,-795,0,1762000833,15171.43682920999,178.78912806000153,50702.4113712 2025-11-01,12:40:35.000,305,11074513,-795,0,1762000834,15171.46377445,178.6481454599998,50702.3415 2025-11-01,12:40:36.000,305,11074606,-795,0,1762000835,15171.46377445,178.59880155000428,50702.37643560001 2025-11-01,12:40:37.000,305,11074676,-795,0,1762000836,15171.51766492999,178.6974893700026,50702.383422720006 2025-11-01,12:40:38.000,305,11074495,-795,0,1762000837,15171.52440124,178.66929284999787,50702.34848712 2025-11-01,12:40:39.000,305,11074526,-795,0,1762000838,15171.591764339995,178.7609315400041,50702.2716288 2025-11-01,12:40:40.000,305,11074381,-795,0,1762000839,15171.65912743999,178.73978414999874,50702.313551520005 2025-11-01,12:40:41.000,305,11074562,-795,0,1762000840,15171.70628161,178.66929284999787,50702.383422720006 2025-11-01,12:40:42.000,305,11074741,-795,0,1762000841,15171.739963159991,178.65519458999916,50702.313551520005 2025-11-01,12:40:43.000,305,11074563,-795,0,1762000842,15171.820798879991,178.53535938000277,50702.46028104 2025-11-01,12:40:44.000,305,11074403,-795,0,1762000843,15171.962261389992,178.612899810003,50702.41835832 2025-11-01,12:40:45.000,305,11074716,-795,0,1762000844,15171.908370910001,178.38027852000232,50702.2716288 2025-11-01,12:40:46.000,305,11074545,-795,0,1762000845,15171.968997700002,178.44372069000383,50702.29259016 2025-11-01,12:40:47.000,305,11074470,-795,0,1762000846,15172.009415560002,178.154706360001,50702.33451288001 2025-11-01,12:40:48.000,305,11074349,-795,0,1762000847,15172.103723899992,178.29568896000274,50702.43931968 2025-11-01,12:40:49.000,305,11074632,-795,0,1762000848,15172.103723899992,178.08421506000013,50702.36944848 2025-11-01,12:40:50.000,305,11074658,-795,0,1762000849,15172.090251280002,177.99962550000055,50702.39040984 2025-11-01,12:40:51.000,305,11074520,-795,0,1762000850,15172.191295930003,177.9432324599984,50702.52316512001 2025-11-01,12:40:52.000,305,11074557,-795,0,1762000851,15172.265395339993,177.87979029000417,50702.37643560001 2025-11-01,12:40:53.000,305,11074562,-795,0,1762000852,15172.346231059993,177.79520073000458,50702.313551520005 2025-11-01,12:40:54.000,305,11074466,-795,0,1762000853,15172.379912609998,177.73880769000243,50702.25765456001 2025-11-01,12:40:55.000,305,11074569,-795,0,1762000854,15172.339494749998,177.62602160999813,50702.10393792 2025-11-01,12:40:56.000,305,11074528,-795,0,1762000855,15172.312549509988,177.55553031000454,50702.35547424001 2025-11-01,12:40:57.000,305,11074591,-795,0,1762000856,15172.224977479993,177.45684248999896,50702.2716288 2025-11-01,12:40:58.000,305,11074440,-795,0,1762000857,15172.379912609998,177.59077596000134,50702.32053864 2025-11-01,12:40:59.000,305,11074499,-795,0,1762000858,15172.366439989994,177.43569510000088,50702.30656440001 2025-11-01,12:41:00.000,305,11074579,-795,0,1762000859,15172.191295930003,177.50618640000175,50702.37643560001 2025-11-01,12:41:01.000,305,11074440,-795,0,1762000860,15172.245186409993,177.39340032000473,50702.4463068 2025-11-01,12:41:02.000,305,11074518,-795,0,1762000861,15172.157614379998,177.3017616299985,50702.264641680005 2025-11-01,12:41:03.000,305,11074527,-795,0,1762000862,15172.076778659997,177.39340032000473,50702.37643560001 2025-11-01,12:41:04.000,305,11074497,-795,0,1762000863,15172.090251280002,177.36520380000002,50702.62098480001 2025-11-01,12:41:05.000,305,11074738,-795,0,1762000864,15172.036360799997,177.37930205999874,50702.35547424001 2025-11-01,12:41:06.000,305,11074514,-795,0,1762000865,15171.955525079997,177.42864597000153,50702.48822952 2025-11-01,12:41:07.000,305,11074623,-795,0,1762000866,15172.029624490002,177.40749858000345,50702.48822952 2025-11-01,12:41:08.000,305,11074672,-795,0,1762000867,15172.056569729997,177.50618640000175,50702.46726816 2025-11-01,12:41:09.000,305,11074567,-795,0,1762000868,15171.962261389992,177.47798988000432,50702.551113600006 2025-11-01,12:41:10.000,305,11074389,-795,0,1762000869,15172.117196519997,177.60487422000006,50702.62797192 2025-11-01,12:41:11.000,305,11074467,-795,0,1762000870,15172.016151869997,177.49208814000303,50702.56508784 2025-11-01,12:41:12.000,305,11074594,-795,0,1762000871,15172.090251280002,177.62602160999813,50702.54412648001 2025-11-01,12:41:13.000,305,11074405,-795,0,1762000872,15172.083514969992,177.62602160999813,50702.327525759996 2025-11-01,12:41:14.000,305,11074704,-715,0,1762000873,15172.150878070002,177.59077596000134,50702.36944848 2025-11-01,12:41:15.000,305,11074474,-795,0,1762000874,15172.130669140002,177.45684248999896,50702.46028104 2025-11-01,12:41:16.000,305,11074567,-795,0,1762000875,15172.184559619993,177.45684248999896,50702.4463068 2025-11-01,12:41:17.000,305,11074611,-795,0,1762000876,15172.191295930003,177.52733378999983,50702.4113712 2025-11-01,12:41:18.000,305,11074426,-795,0,1762000877,15172.198032239998,177.56962857000326,50702.39739696 2025-11-01,12:41:19.000,305,11074546,-795,0,1762000878,15172.278867959998,177.4497933599996,50702.432332560005 2025-11-01,12:41:20.000,305,11074411,-795,0,1762000879,15172.427066779994,177.3511055400013,50702.39040984 2025-11-01,12:41:21.000,305,11074471,-795,0,1762000880,15172.359703679998,177.29471249999915,50702.383422720006 2025-11-01,12:41:22.000,305,11074541,-795,0,1762000881,15172.427066779994,177.3158598900045,50702.37643560001 2025-11-01,12:41:23.000,305,11074596,-795,0,1762000882,15172.467484639994,177.2876633699998,50702.4463068 2025-11-01,12:41:24.000,305,11074525,-795,0,1762000883,15172.501166189999,177.13258250999934,50702.383422720006 2025-11-01,12:41:25.000,305,11074484,-795,0,1762000884,15172.55505666999,177.07618947000446,50702.29957728 2025-11-01,12:41:26.000,305,11074566,-795,0,1762000885,15172.47422094999,176.99864904000424,50702.34848712 2025-11-01,12:41:27.000,305,11074536,-795,0,1762000886,15172.467484639994,177.02684556000168,50702.41835832 2025-11-01,12:41:28.000,305,11074570,-795,0,1762000887,15172.59547452999,177.01979643000232,50702.52316512001 2025-11-01,12:41:29.000,305,11074474,-795,0,1762000888,15172.528111429994,176.9422560000021,50702.43931968 2025-11-01,12:41:30.000,305,11074434,-795,0,1762000889,15172.568529289994,176.96340339000017,50702.40438408001 2025-11-01,12:41:31.000,305,11074504,-795,0,1762000890,15172.548320359994,176.9563542600008,50702.327525759996 2025-11-01,12:41:32.000,305,11074487,-795,0,1762000891,15172.548320359994,176.78717514000164,50702.432332560005 2025-11-01,12:41:33.000,305,11074368,-795,0,1762000892,15172.541584049999,176.8929120899993,50702.39739696 2025-11-01,12:41:34.000,305,11074489,-795,0,1762000893,15172.55505666999,176.83651905000443,50702.43931968 2025-11-01,12:41:35.000,305,11074565,-795,0,1762000894,15172.649365009995,176.73783122999885,50702.432332560005 2025-11-01,12:41:36.000,305,11074383,-795,0,1762000895,15172.59547452999,176.7096347100014,50702.4113712 2025-11-01,12:41:37.000,305,11074580,-795,0,1762000896,15172.68304656,176.794224270001,50702.362461360004 2025-11-01,12:41:38.000,305,11074368,-795,0,1762000897,15172.67631024999,176.8576664400025,50702.327525759996 2025-11-01,12:41:39.000,305,11074713,-795,0,1762000898,15172.689782869995,176.794224270001,50702.48822952 2025-11-01,12:41:40.000,305,11074638,-795,0,1762000899,15172.669573939995,176.63209428000118,50702.432332560005 2025-11-01,12:41:41.000,305,11074479,-795,0,1762000900,15172.730200729995,176.66733992999798,50702.46726816 2025-11-01,12:41:42.000,305,11074600,-795,0,1762000901,15172.790827519995,176.6955364500027,50702.46028104 2025-11-01,12:41:43.000,305,11074553,-795,0,1762000902,15172.75714596999,176.61799602000247,50702.495216639996 2025-11-01,12:41:44.000,305,11074548,-795,0,1762000903,15172.73693703999,176.68143819000397,50702.432332560005 2025-11-01,12:41:45.000,305,11074572,-795,0,1762000904,15172.75714596999,176.56160298000032,50702.39739696 2025-11-01,12:41:46.000,305,11074620,-795,0,1762000905,15172.71672810999,176.55455385000096,50702.46028104 2025-11-01,12:41:47.000,305,11074506,-795,0,1762000906,15172.74367335,176.58979949999775,50702.362461360004 2025-11-01,12:41:48.000,305,11074369,-795,0,1762000907,15172.72346442,176.53340646000288,50702.35547424001 2025-11-01,12:41:49.000,305,11074637,-795,0,1762000908,15172.669573939995,176.60389776000375,50702.48822952 2025-11-01,12:41:50.000,305,11074590,-795,0,1762000909,15172.67631024999,176.54045559000224,50702.313551520005 2025-11-01,12:41:51.000,305,11074613,-795,0,1762000910,15172.730200729995,176.58979949999775,50702.50220376001 2025-11-01,12:41:52.000,305,11074657,-795,0,1762000911,15172.629156079995,176.5827503699984,50702.432332560005 2025-11-01,12:41:53.000,305,11074512,-795,0,1762000912,15172.629156079995,176.66733992999798,50702.383422720006 2025-11-01,12:41:54.000,305,11074721,-795,0,1762000913,15172.66283763,176.6109468900031,50702.4463068 2025-11-01,12:41:55.000,305,11074464,-755,0,1762000914,15172.67631024999,176.66733992999798,50702.516178 2025-11-01,12:41:56.000,305,11074484,-795,0,1762000915,15172.649365009995,176.7096347100014,50702.47425528001 2025-11-01,12:41:57.000,305,11074511,-795,0,1762000916,15172.67631024999,176.63209428000118,50702.48822952 2025-11-01,12:41:58.000,305,11074615,-795,0,1762000917,15172.72346442,176.65324166999926,50702.327525759996 2025-11-01,12:41:59.000,305,11074499,-795,0,1762000918,15172.6426287,176.5122590700048,50702.40438408001 2025-11-01,12:42:00.000,305,11074553,-795,0,1762000919,15172.811036449995,176.55455385000096,50702.47425528001 2025-11-01,12:42:01.000,305,11074672,-795,0,1762000920,15172.74367335,176.4981608099988,50702.35547424001 2025-11-01,12:42:02.000,305,11074387,-795,0,1762000921,15172.87839954999,176.47701342000073,50702.48822952 2025-11-01,12:42:03.000,305,11074571,-795,0,1762000922,15172.972707889996,176.44176777000393,50702.50919088 2025-11-01,12:42:04.000,305,11074672,-795,0,1762000923,15172.979444199991,176.39242386000114,50702.56508784 2025-11-01,12:42:05.000,305,11074510,-795,0,1762000924,15173.073752539996,176.2373430000007,50702.56508784 2025-11-01,12:42:06.000,305,11074533,-795,0,1762000925,15173.168060880002,176.2020973500039,50702.53713936 2025-11-01,12:42:07.000,305,11074546,-795,0,1762000926,15173.147851950001,176.1527534400011,50702.481242400005 2025-11-01,12:42:08.000,305,11074615,-795,0,1762000927,15173.242160289992,176.1386551800024,50702.516178 2025-11-01,12:42:09.000,305,11074481,-795,0,1762000928,15173.289314460002,175.91308302000107,50702.48822952 2025-11-01,12:42:10.000,305,11074655,-795,0,1762000929,15173.269105530002,176.00472171,50702.48822952 2025-11-01,12:42:11.000,305,11074632,-795,0,1762000930,15173.376886489998,175.77210041999933,50702.57906208 2025-11-01,12:42:12.000,305,11074411,-795,0,1762000931,15173.336468629997,175.72980564000318,50702.54412648001 2025-11-01,12:42:13.000,305,11074397,-795,0,1762000932,15173.403831729993,175.60997042999952,50702.530152240004 2025-11-01,12:42:14.000,305,11074508,-795,0,1762000933,15173.437513279998,175.57472478000273,50702.34848712 2025-11-01,12:42:15.000,305,11074698,-795,0,1762000934,15173.403831729993,175.46193869999843,50702.41835832 2025-11-01,12:42:16.000,305,11074424,-795,0,1762000935,15173.309523390002,175.46193869999843,50702.45329392001 2025-11-01,12:42:17.000,305,11074491,-795,0,1762000936,15173.444249589993,175.30685783999797,50702.495216639996 2025-11-01,12:42:18.000,305,11074710,-795,0,1762000937,15173.349941250002,175.2222682799984,50702.48822952 2025-11-01,12:42:19.000,305,11074720,-795,0,1762000938,15173.316259699997,175.17997350000223,50702.46726816 2025-11-01,12:42:20.000,305,11074490,-795,0,1762000939,15173.316259699997,175.05308915999922,50702.46726816 2025-11-01,12:42:21.000,305,11074519,-795,0,1762000940,15173.208478740002,175.06013828999858,50702.60701056 2025-11-01,12:42:22.000,305,11074378,-795,0,1762000941,15173.255632909997,175.05308915999922,50702.63495904 2025-11-01,12:42:23.000,305,11074603,-795,0,1762000942,15173.073752539996,174.975548729999,50702.53713936 2025-11-01,12:42:24.000,305,11074478,-795,0,1762000943,15173.141115639992,174.94735221000155,50702.6559204 2025-11-01,12:42:25.000,305,11074526,-795,0,1762000944,15173.046807300001,174.8768609100007,50702.59303632001 2025-11-01,12:42:26.000,305,11074654,-795,0,1762000945,15173.114170399997,174.8275169999979,50702.59303632001 2025-11-01,12:42:27.000,305,11074525,-795,0,1762000946,15173.006389440001,174.8909591699994,50702.57906208 2025-11-01,12:42:28.000,305,11074475,-795,0,1762000947,15173.026598370001,174.99669612000434,50702.71181736001 2025-11-01,12:42:29.000,305,11074586,-795,0,1762000948,15172.952498959996,174.94735221000155,50702.57906208 2025-11-01,12:42:30.000,305,11074720,-795,0,1762000949,15172.87839954999,174.88391004000005,50702.718804480006 2025-11-01,12:42:31.000,305,11074477,-795,0,1762000950,15172.932290029996,174.91915569000412,50702.73277872 2025-11-01,12:42:32.000,305,11074704,-795,0,1762000951,15172.86492693,175.01079438000306,50702.5860492 2025-11-01,12:42:33.000,305,11074713,-795,0,1762000952,15172.932290029996,174.92620482000348,50702.82361128 2025-11-01,12:42:34.000,305,11074568,-795,0,1762000953,15172.912081099996,174.86276265000197,50702.66989464001 2025-11-01,12:42:35.000,305,11074602,-795,0,1762000954,15172.91881740999,174.91210656000476,50702.7956628 2025-11-01,12:42:36.000,305,11074550,-795,0,1762000955,15172.979444199991,174.8768609100007,50702.73976584001 2025-11-01,12:42:37.000,305,11074682,-795,0,1762000956,15172.932290029996,174.96145047000027,50702.73976584001 2025-11-01,12:42:38.000,305,11074627,-795,0,1762000957,15172.952498959996,174.92620482000348,50702.648933280005 2025-11-01,12:42:39.000,305,11074488,-795,0,1762000958,15172.98618051,174.96145047000027,50702.78867568001 2025-11-01,12:42:40.000,305,11074692,-795,0,1762000959,15172.952498959996,174.8557135200026,50702.718804480006 2025-11-01,12:42:41.000,305,11074521,-795,0,1762000960,15173.060279919991,174.93325395000284,50702.70483024 2025-11-01,12:42:42.000,305,11074516,-795,0,1762000961,15173.141115639992,174.89800829999876,50702.66989464001 2025-11-01,12:42:43.000,305,11074535,-795,0,1762000962,15173.134379329997,174.8275169999979,50702.68386888 2025-11-01,12:42:44.000,305,11074564,-795,0,1762000963,15173.188269810002,174.77817309000238,50702.71181736001 2025-11-01,12:42:45.000,305,11074799,-795,0,1762000964,15173.107434090001,174.86981178000133,50702.64194616001 2025-11-01,12:42:46.000,305,11074653,-795,0,1762000965,15173.208478740002,174.8275169999979,50702.6559204 2025-11-01,12:42:47.000,305,11074486,-795,0,1762000966,15173.248896600002,174.77112396000302,50702.600023440005 2025-11-01,12:42:48.000,305,11074647,-795,0,1762000967,15173.161324569992,174.71473092000087,50702.5860492 2025-11-01,12:42:49.000,305,11074542,-795,0,1762000968,15173.188269810002,174.7570257000043,50702.62797192 2025-11-01,12:42:50.000,305,11074589,-795,0,1762000969,15173.161324569992,174.7288291799996,50702.697843120004 2025-11-01,12:42:51.000,305,11074689,-795,0,1762000970,15173.208478740002,174.68653440000344,50702.60701056 2025-11-01,12:42:52.000,305,11074570,-795,0,1762000971,15173.181533499992,174.70063266000216,50702.77470144 2025-11-01,12:42:53.000,305,11074651,-795,0,1762000972,15173.188269810002,174.67243614000472,50702.82361128 2025-11-01,12:42:54.000,305,11074744,-795,0,1762000973,15173.161324569992,174.8557135200026,50702.57906208 2025-11-01,12:42:55.000,305,11074558,-795,0,1762000974,15173.154588259997,174.82046786999854,50702.662907519996 2025-11-01,12:42:56.000,305,11074608,-795,0,1762000975,15173.147851950001,174.96145047000027,50702.816624160005 2025-11-01,12:42:57.000,305,11074533,-795,0,1762000976,15173.073752539996,174.91915569000412,50702.52316512001 2025-11-01,12:42:58.000,305,11074577,-795,0,1762000977,15172.999653129991,174.975548729999,50702.50220376001 2025-11-01,12:42:59.000,305,11074540,-795,0,1762000978,15172.992916819996,175.06013828999858,50702.662907519996 2025-11-01,12:43:00.000,305,11074613,-795,0,1762000979,15172.939026339991,175.20817001999967,50702.70483024 2025-11-01,12:43:01.000,305,11074353,-795,0,1762000980,15172.952498959996,175.35620175000076,50702.43931968 2025-11-01,12:43:02.000,305,11074596,-795,0,1762000981,15172.90534479,175.32800523000333,50702.48822952 2025-11-01,12:43:03.000,305,11074451,-795,0,1762000982,15172.90534479,175.44079131000035,50702.62098480001 2025-11-01,12:43:04.000,305,11074691,-795,0,1762000983,15172.87839954999,175.52538086999994,50702.68386888 2025-11-01,12:43:05.000,305,11074366,-795,0,1762000984,15172.90534479,175.6804617300004,50702.5860492 2025-11-01,12:43:06.000,305,11074644,-795,0,1762000985,15172.79756382999,175.77210041999933,50702.662907519996 2025-11-01,12:43:07.000,305,11074624,-795,0,1762000986,15172.912081099996,175.97652519000258,50702.57906208 2025-11-01,12:43:08.000,305,11074601,-795,0,1762000987,15172.94576265,175.99767258000065,50702.75374008 2025-11-01,12:43:09.000,305,11074486,-795,0,1762000988,15172.952498959996,176.01177083999937,50702.52316512001 2025-11-01,12:43:10.000,305,11074396,-795,0,1762000989,15173.040070989991,176.09636039999896,50702.6559204 2025-11-01,12:43:11.000,305,11074703,-795,0,1762000990,15173.040070989991,176.24439213000005,50702.62797192 2025-11-01,12:43:12.000,305,11074629,-795,0,1762000991,15173.087225160001,176.18094995999854,50702.73277872 2025-11-01,12:43:13.000,305,11074560,-795,0,1762000992,15173.228687670002,176.42062037999858,50702.71181736001 2025-11-01,12:43:14.000,305,11074751,-795,0,1762000993,15173.248896600002,176.32193256000028,50702.648933280005 2025-11-01,12:43:15.000,305,11074529,-795,0,1762000994,15173.302787079992,176.4840625500001,50702.62098480001 2025-11-01,12:43:16.000,305,11074543,-795,0,1762000995,15173.363413869993,176.26553951999813,50702.62797192 2025-11-01,12:43:17.000,305,11074407,-795,0,1762000996,15173.417304349998,176.37127647000307,50702.64194616001 2025-11-01,12:43:18.000,305,11074338,-795,0,1762000997,15173.450985899988,176.2020973500039,50702.57207496001 2025-11-01,12:43:19.000,305,11074419,-795,0,1762000998,15173.491403759988,176.25849038999877,50702.76072720001 2025-11-01,12:43:20.000,305,11074781,-795,0,1762000999,15173.538557929998,176.32193256000028,50702.61399768 2025-11-01,12:43:21.000,305,11074613,-795,0,1762001000,15173.565503169993,176.2020973500039,50702.73277872 2025-11-01,12:43:22.000,305,11074696,-795,0,1762001001,15173.69349305999,176.12455692000367,50702.73976584001 2025-11-01,12:43:23.000,305,11074505,-795,0,1762001002,15173.646338889994,176.10340952999832,50702.84457264 2025-11-01,12:43:24.000,305,11074453,-795,0,1762001003,15173.69349305999,176.07521301000088,50702.830598399996 2025-11-01,12:43:25.000,305,11074633,-795,0,1762001004,15173.538557929998,175.89898476000235,50702.62797192 2025-11-01,12:43:26.000,305,11074410,-795,0,1762001005,15173.599184719998,175.9271812799998,50702.697843120004 2025-11-01,12:43:27.000,305,11074418,-795,0,1762001006,15173.605921029994,175.93423040999915,50702.6559204 2025-11-01,12:43:28.000,305,11074580,-795,0,1762001007,15173.585712099994,176.03291823000473,50702.84457264 2025-11-01,12:43:29.000,305,11074500,-795,0,1762001008,15173.525085309993,175.9060338900017,50702.816624160005 2025-11-01,12:43:30.000,305,11074533,-795,0,1762001009,15173.491403759988,175.96242693000386,50702.73277872 2025-11-01,12:43:31.000,305,11074490,-795,0,1762001010,15173.471194829988,175.9553778000045,50702.78168856 2025-11-01,12:43:32.000,305,11074625,-795,0,1762001011,15173.417304349998,175.97652519000258,50702.78867568001 2025-11-01,12:43:33.000,305,11074688,-795,0,1762001012,15173.370150180002,175.98357432000194,50702.80963704001 2025-11-01,12:43:34.000,305,11074531,-795,0,1762001013,15173.329732320002,175.9906234500013,50702.7956628 2025-11-01,12:43:35.000,305,11074717,-795,0,1762001014,15173.343204939993,175.93423040999915,50702.865534000004 2025-11-01,12:43:36.000,305,11074431,-795,0,1762001015,15173.262369219992,176.0540656200028,50702.816624160005 2025-11-01,12:43:37.000,305,11074610,-795,0,1762001016,15173.296050769997,175.93423040999915,50702.89348248 2025-11-01,12:43:38.000,305,11074729,-795,0,1762001017,15173.296050769997,175.88488650000363,50702.76072720001 2025-11-01,12:43:39.000,305,11074610,-795,0,1762001018,15173.215215049997,175.92013215000043,50702.718804480006 2025-11-01,12:43:40.000,305,11074624,-795,0,1762001019,15173.215215049997,175.76505128999997,50702.84457264 2025-11-01,12:43:41.000,305,11074553,-795,0,1762001020,15173.181533499992,175.86373910999828,50702.76072720001 2025-11-01,12:43:42.000,305,11074530,-795,0,1762001021,15173.309523390002,175.7439039000019,50702.75374008 2025-11-01,12:43:43.000,305,11074476,-795,0,1762001022,15173.168060880002,175.70160911999847,50702.830598399996 2025-11-01,12:43:44.000,305,11074554,-795,0,1762001023,15173.248896600002,175.67341260000103,50702.80264992 2025-11-01,12:43:45.000,305,11074427,-795,0,1762001024,15173.147851950001,175.6945599899991,50702.84457264 2025-11-01,12:43:46.000,305,11074569,-795,0,1762001025,15173.141115639992,175.5958721700008,50702.68386888 2025-11-01,12:43:47.000,305,11074490,-795,0,1762001026,15173.053543609996,175.6804617300004,50702.662907519996 2025-11-01,12:43:48.000,305,11074510,-795,0,1762001027,15173.080488849992,175.5958721700008,50702.830598399996 2025-11-01,12:43:49.000,305,11074545,-795,0,1762001028,15173.134379329997,175.60292130000016,50702.73976584001 2025-11-01,12:43:50.000,305,11074520,-795,0,1762001029,15173.114170399997,175.51128261000122,50702.71181736001 2025-11-01,12:43:51.000,305,11074735,-795,0,1762001030,15173.046807300001,175.58177391000208,50702.78168856 2025-11-01,12:43:52.000,305,11074596,-795,0,1762001031,15172.912081099996,175.6452160800036,50702.94239232 2025-11-01,12:43:53.000,305,11074532,-795,0,1762001032,15172.81777275999,175.433742180001,50702.71181736001 2025-11-01,12:43:54.000,305,11074558,-795,0,1762001033,15172.90534479,175.40554566000355,50702.76072720001 2025-11-01,12:43:55.000,305,11074472,-795,0,1762001034,15172.85819061999,175.29275957999926,50702.9004696 2025-11-01,12:43:56.000,305,11074534,-795,0,1762001035,15172.80430014,175.36325088000012,50702.57207496001 2025-11-01,12:43:57.000,305,11074646,-795,0,1762001036,15172.74367335,175.27866132000054,50702.78168856 2025-11-01,12:43:58.000,305,11074497,-795,0,1762001037,15172.74367335,175.2011208900003,50702.69085600001 2025-11-01,12:43:59.000,305,11074557,-795,0,1762001038,15172.77735489999,175.06013828999858,50702.66989464001 2025-11-01,12:44:00.000,305,11074286,-795,0,1762001039,15172.588738219994,175.06718741999794,50702.697843120004 2025-11-01,12:44:01.000,305,11074518,-755,0,1762001040,15172.57526559999,175.06718741999794,50702.935405200005 2025-11-01,12:44:02.000,305,11074571,-795,0,1762001041,15172.61568345999,174.96849959999963,50702.75374008 2025-11-01,12:44:03.000,305,11074430,-795,0,1762001042,15172.47422094999,175.01784351000242,50702.662907519996 2025-11-01,12:44:04.000,305,11074554,-795,0,1762001043,15172.480957259999,175.02489264000178,50702.7257916 2025-11-01,12:44:05.000,305,11074401,-795,0,1762001044,15172.454012019989,174.99669612000434,50702.78867568001 2025-11-01,12:44:06.000,305,11074521,-795,0,1762001045,15172.460748329999,174.98259785999835,50702.767714320005 2025-11-01,12:44:07.000,305,11074368,-795,0,1762001046,15172.258659029998,174.96849959999963,50702.69085600001 2025-11-01,12:44:08.000,305,11074724,-795,0,1762001047,15172.366439989994,175.01079438000306,50702.76072720001 2025-11-01,12:44:09.000,305,11074689,-795,0,1762001048,15172.299076889998,174.86276265000197,50702.73277872 2025-11-01,12:44:10.000,305,11074440,-795,0,1762001049,15172.305813199993,174.975548729999,50702.70483024 2025-11-01,12:44:11.000,305,11074482,-795,0,1762001050,15172.231713789988,174.86981178000133,50702.70483024 2025-11-01,12:44:12.000,305,11074676,-795,0,1762001051,15172.157614379998,174.93325395000284,50702.7257916 2025-11-01,12:44:13.000,305,11074699,-795,0,1762001052,15172.238450099998,175.02489264000178,50702.74675296 2025-11-01,12:44:14.000,305,11074817,-795,0,1762001053,15172.076778659997,174.99669612000434,50702.830598399996 2025-11-01,12:44:15.000,305,11074482,-795,0,1762001054,15172.184559619993,174.96145047000027,50702.71181736001 2025-11-01,12:44:16.000,305,11074583,-795,0,1762001055,15172.002679249992,175.08128568000393,50702.87252112 2025-11-01,12:44:17.000,305,11074511,-795,0,1762001056,15172.076778659997,175.17292437000287,50702.68386888 2025-11-01,12:44:18.000,305,11074456,-795,0,1762001057,15172.117196519997,175.19407176000095,50702.865534000004 2025-11-01,12:44:19.000,305,11074506,-795,0,1762001058,15172.117196519997,175.2011208900003,50702.70483024 2025-11-01,12:44:20.000,305,11074510,-795,0,1762001059,15172.076778659997,175.1376787199988,50702.67688176 2025-11-01,12:44:21.000,305,11074496,-795,0,1762001060,15172.076778659997,175.17997350000223,50702.68386888 2025-11-01,12:44:22.000,305,11074611,-795,0,1762001061,15172.171087000002,175.2011208900003,50702.80264992 2025-11-01,12:44:23.000,305,11074661,-795,0,1762001062,15172.083514969992,175.102433070002,50702.767714320005 2025-11-01,12:44:24.000,305,11074381,-795,0,1762001063,15172.103723899992,175.16587524000352,50702.7956628 2025-11-01,12:44:25.000,305,11074471,-795,0,1762001064,15172.117196519997,175.09538394000265,50702.78867568001 2025-11-01,12:44:26.000,305,11074501,-795,0,1762001065,15172.211504859988,175.1376787199988,50702.84457264 2025-11-01,12:44:27.000,305,11074572,-795,0,1762001066,15172.184559619993,175.15882611000416,50702.78867568001 2025-11-01,12:44:28.000,305,11074519,-795,0,1762001067,15172.204768549993,175.0883348100033,50702.76072720001 2025-11-01,12:44:29.000,305,11074528,-795,0,1762001068,15172.191295930003,175.11653133000073,50702.85155976 2025-11-01,12:44:30.000,305,11074645,-795,0,1762001069,15172.272131649988,175.17997350000223,50702.718804480006 2025-11-01,12:44:31.000,305,11074671,-795,0,1762001070,15172.224977479993,175.13062958999944,50702.80264992 2025-11-01,12:44:32.000,305,11074469,-795,0,1762001071,15172.245186409993,175.03194177000114,50702.85854688001 2025-11-01,12:44:33.000,305,11074484,-795,0,1762001072,15172.224977479993,175.07423655000457,50702.7257916 2025-11-01,12:44:34.000,305,11074580,-795,0,1762001073,15172.198032239998,175.05308915999922,50702.73277872 2025-11-01,12:44:35.000,305,11074514,-795,0,1762001074,15172.224977479993,175.19407176000095,50702.73976584001 2025-11-01,12:44:36.000,305,11074630,-795,0,1762001075,15172.292340579988,175.19407176000095,50702.6559204 2025-11-01,12:44:37.000,305,11074516,-795,0,1762001076,15172.150878070002,175.27866132000054,50702.6559204 2025-11-01,12:44:38.000,305,11074471,-795,0,1762001077,15172.150878070002,175.25751393000246,50702.76072720001 2025-11-01,12:44:39.000,305,11074639,-795,0,1762001078,15172.096987589997,175.20817001999967,50702.69085600001 2025-11-01,12:44:40.000,305,11074492,-795,0,1762001079,15172.117196519997,175.21521914999903,50702.78168856 2025-11-01,12:44:41.000,305,11074564,-795,0,1762001080,15172.016151869997,175.1870226300016,50702.64194616001 2025-11-01,12:44:42.000,305,11074503,-795,0,1762001081,15171.995942939997,175.2011208900003,50702.66989464001 2025-11-01,12:44:43.000,305,11074380,-795,0,1762001082,15172.049833420002,175.32800523000333,50702.54412648001 2025-11-01,12:44:44.000,305,11074405,-795,0,1762001083,15171.928579840001,175.34210349000205,50702.718804480006 2025-11-01,12:44:45.000,305,11074378,-795,0,1762001084,15171.995942939997,175.24341567000374,50702.59303632001 2025-11-01,12:44:46.000,305,11074601,-795,0,1762001085,15171.955525079997,175.30685783999797,50702.57207496001 2025-11-01,12:44:47.000,305,11074522,-795,0,1762001086,15171.955525079997,175.41964392000227,50702.69085600001 2025-11-01,12:44:48.000,305,11074571,-795,0,1762001087,15171.834271499996,175.47603696000442,50702.46028104 2025-11-01,12:44:49.000,305,11074602,-795,0,1762001088,15171.834271499996,175.51128261000122,50702.5860492 2025-11-01,12:44:50.000,305,11074453,-795,0,1762001089,15171.874689359996,175.4971843500025,50702.61399768 2025-11-01,12:44:51.000,305,11074434,-795,0,1762001090,15171.787117330001,175.67341260000103,50702.62098480001 2025-11-01,12:44:52.000,305,11074399,-795,0,1762001091,15171.854480429996,175.46193869999843,50702.57906208 2025-11-01,12:44:53.000,305,11074461,-795,0,1762001092,15171.800589949991,175.58177391000208,50702.600023440005 2025-11-01,12:44:54.000,305,11074655,-795,0,1762001093,15171.72649054,175.6593143400023,50702.62098480001 2025-11-01,12:44:55.000,305,11074653,-795,0,1762001094,15171.787117330001,175.78619867999805,50702.6559204 2025-11-01,12:44:56.000,305,11074640,-795,0,1762001095,15171.733226849996,175.66636347000167,50702.67688176 2025-11-01,12:44:57.000,305,11074453,-795,0,1762001096,15171.820798879991,175.76505128999997,50702.56508784 2025-11-01,12:44:58.000,305,11074635,-795,0,1762001097,15171.780381019991,175.78619867999805,50702.87252112 2025-11-01,12:44:59.000,305,11074543,-795,0,1762001098,15171.69954529999,175.7932478100047,50702.68386888 2025-11-01,12:45:00.000,305,11074549,-795,0,1762001099,15171.773644709996,175.83554259000084,50702.62797192 2025-11-01,12:45:01.000,305,11074497,-795,0,1762001100,15171.814062569996,175.82849346000148,50702.662907519996 2025-11-01,12:45:02.000,305,11074475,-795,0,1762001101,15171.793853639996,175.88488650000363,50702.57207496001 2025-11-01,12:45:03.000,305,11074567,-795,0,1762001102,15171.760172089991,175.87783737000427,50702.718804480006 2025-11-01,12:45:04.000,305,11074745,-795,0,1762001103,15171.814062569996,175.83554259000084,50702.78867568001 2025-11-01,12:45:05.000,305,11074500,-795,0,1762001104,15171.834271499996,175.78619867999805,50702.67688176 2025-11-01,12:45:06.000,305,11074634,-795,0,1762001105,15171.800589949991,175.89898476000235,50702.600023440005 2025-11-01,12:45:07.000,305,11074542,-795,0,1762001106,15171.901634599992,175.82849346000148,50702.73277872 2025-11-01,12:45:08.000,305,11074476,-795,0,1762001107,15171.881425669992,175.76505128999997,50702.60701056 2025-11-01,12:45:09.000,305,11074515,-795,0,1762001108,15171.841007809991,175.68751085999975,50702.66989464001 2025-11-01,12:45:10.000,305,11074572,-795,0,1762001109,15171.847744120001,175.68751085999975,50702.5860492 2025-11-01,12:45:11.000,305,11074620,-795,0,1762001110,15171.888161980001,175.66636347000167,50702.718804480006 2025-11-01,12:45:12.000,305,11074579,-795,0,1762001111,15171.915107219997,175.62406868999824,50702.57207496001 2025-11-01,12:45:13.000,305,11074494,-795,0,1762001112,15171.901634599992,175.68751085999975,50702.69085600001 2025-11-01,12:45:14.000,305,11074442,-795,0,1762001113,15171.894898289996,175.67341260000103,50702.68386888 2025-11-01,12:45:15.000,305,11074609,-795,0,1762001114,15171.787117330001,175.52538086999994,50702.73277872 2025-11-01,12:45:16.000,305,11074559,-795,0,1762001115,15171.74669947,175.57472478000273,50702.600023440005 2025-11-01,12:45:17.000,305,11074381,-795,0,1762001116,15171.739963159991,175.4971843500025,50702.61399768 2025-11-01,12:45:18.000,305,11074422,-795,0,1762001117,15171.64565482,175.51833174000058,50702.662907519996 2025-11-01,12:45:19.000,305,11074580,-795,0,1762001118,15171.611973269995,175.3491526200014,50702.69085600001 2025-11-01,12:45:20.000,305,11074536,-795,0,1762001119,15171.5648191,175.3491526200014,50702.67688176 2025-11-01,12:45:21.000,305,11074625,-795,0,1762001120,15171.64565482,175.3139069700046,50702.57906208 2025-11-01,12:45:22.000,305,11074577,-795,0,1762001121,15171.470510759995,175.26456306000182,50702.73277872 2025-11-01,12:45:23.000,305,11074546,-795,0,1762001122,15171.50419231,175.22931740999775,50702.47425528001 2025-11-01,12:45:24.000,305,11074364,-795,0,1762001123,15171.349257179994,175.17997350000223,50702.73976584001 2025-11-01,12:45:25.000,305,11074518,-795,0,1762001124,15171.268421459994,175.14472784999816,50702.63495904 2025-11-01,12:45:26.000,305,11074503,-795,0,1762001125,15171.308839319994,175.11653133000073,50702.71181736001 2025-11-01,12:45:27.000,305,11074404,-795,0,1762001126,15171.261685149999,175.20817001999967,50702.57207496001 2025-11-01,12:45:28.000,305,11074669,-795,0,1762001127,15171.194322049989,175.0389909000005,50702.62797192 2025-11-01,12:45:29.000,305,11074606,-795,0,1762001128,15171.032650609988,174.975548729999,50702.718804480006 2025-11-01,12:45:30.000,305,11074617,-795,0,1762001129,15170.972023820003,174.88391004000005,50702.71181736001 2025-11-01,12:45:31.000,305,11074482,-795,0,1762001130,15170.985496439993,174.91210656000476,50702.6559204 2025-11-01,12:45:32.000,305,11074382,-795,0,1762001131,15170.992232749988,175.01784351000242,50702.600023440005 2025-11-01,12:45:33.000,305,11074632,-795,0,1762001132,15170.965287509993,174.8909591699994,50702.59303632001 2025-11-01,12:45:34.000,305,11074436,-795,0,1762001133,15170.904660719993,175.0037452500037,50702.62098480001 2025-11-01,12:45:35.000,305,11074506,-795,0,1762001134,15170.864242859992,174.98259785999835,50702.60701056 2025-11-01,12:45:36.000,305,11074440,-795,0,1762001135,15170.756461899997,174.88391004000005,50702.5860492 2025-11-01,12:45:37.000,305,11074729,-795,0,1762001136,15170.716044039997,174.88391004000005,50702.57906208 2025-11-01,12:45:38.000,305,11074535,-795,0,1762001137,15170.729516660002,174.8909591699994,50702.59303632001 2025-11-01,12:45:39.000,305,11074481,-795,0,1762001138,15170.675626179996,174.9544013400009,50702.61399768 2025-11-01,12:45:40.000,305,11074343,-795,0,1762001139,15170.648680940001,174.8768609100007,50702.64194616001 2025-11-01,12:45:41.000,305,11074694,-795,0,1762001140,15170.534163669996,174.86981178000133,50702.67688176 2025-11-01,12:45:42.000,305,11074568,-795,0,1762001141,15170.601526769991,174.77817309000238,50702.63495904 2025-11-01,12:45:43.000,305,11074714,-795,0,1762001142,15170.534163669996,174.68653440000344,50702.70483024 2025-11-01,12:45:44.000,305,11074515,-795,0,1762001143,15170.48027318999,174.84866439000325,50702.61399768 2025-11-01,12:45:45.000,305,11074626,-795,0,1762001144,15170.43985532999,174.83456613000453,50702.767714320005 2025-11-01,12:45:46.000,305,11074581,-795,0,1762001145,15170.473536879996,174.79932048000046,50702.71181736001 2025-11-01,12:45:47.000,305,11074415,-795,0,1762001146,15170.513954739996,174.82046786999854,50702.57906208 2025-11-01,12:45:48.000,305,11074494,-795,0,1762001147,15170.48027318999,174.72178005000023,50702.495216639996 2025-11-01,12:45:49.000,305,11074411,-795,0,1762001148,15170.41964639999,174.80636960999982,50702.61399768 2025-11-01,12:45:50.000,305,11074518,-795,0,1762001149,15170.48027318999,174.8416152600039,50702.67688176 2025-11-01,12:45:51.000,305,11074583,-795,0,1762001150,15170.40617378,174.81341873999918,50702.551113600006 2025-11-01,12:45:52.000,305,11074650,-795,0,1762001151,15170.48027318999,174.96849959999963,50702.53713936 2025-11-01,12:45:53.000,305,11074339,-795,0,1762001152,15170.40617378,174.83456613000453,50702.6559204 2025-11-01,12:45:54.000,305,11074573,-795,0,1762001153,15170.4870095,174.8768609100007,50702.66989464001 2025-11-01,12:45:55.000,305,11074567,-795,0,1762001154,15170.44659164,174.91210656000476,50702.53713936 2025-11-01,12:45:56.000,305,11074591,-795,0,1762001155,15170.500482119991,174.91915569000412,50702.70483024 2025-11-01,12:45:57.000,305,11074537,-795,0,1762001156,15170.56784522,174.86981178000133,50702.53713936 2025-11-01,12:45:58.000,305,11074453,-795,0,1762001157,15170.56784522,174.8768609100007,50702.66989464001 2025-11-01,12:45:59.000,305,11074490,-795,0,1762001158,15170.561108909991,174.8416152600039,50702.61399768 2025-11-01,12:46:00.000,305,11074660,-795,0,1762001159,15170.601526769991,174.90505742999812,50702.62098480001 2025-11-01,12:46:01.000,305,11074482,-795,0,1762001160,15170.54763629,174.89800829999876,50702.7257916 2025-11-01,12:46:02.000,305,11074602,-795,0,1762001161,15170.709307730001,174.99669612000434,50702.718804480006 2025-11-01,12:46:03.000,305,11074560,-795,0,1762001162,15170.608263080001,174.8557135200026,50702.662907519996 2025-11-01,12:46:04.000,305,11074529,-795,0,1762001163,15170.702571419992,174.98259785999835,50702.80264992 2025-11-01,12:46:05.000,305,11074489,-795,0,1762001164,15170.689098800001,174.9403030800022,50702.62098480001 2025-11-01,12:46:06.000,305,11074573,-795,0,1762001165,15170.790143450002,174.975548729999,50702.718804480006 2025-11-01,12:46:07.000,305,11074750,-795,0,1762001166,15170.648680940001,174.93325395000284,50702.69085600001 2025-11-01,12:46:08.000,305,11074741,-795,0,1762001167,15170.729516660002,174.92620482000348,50702.697843120004 2025-11-01,12:46:09.000,305,11074578,-795,0,1762001168,15170.776670829997,174.8557135200026,50702.67688176 2025-11-01,12:46:10.000,305,11074556,-795,0,1762001169,15170.776670829997,174.82046786999854,50702.61399768 2025-11-01,12:46:11.000,305,11074588,-795,0,1762001170,15170.736252969997,174.79932048000046,50702.68386888 2025-11-01,12:46:12.000,305,11074760,-795,0,1762001171,15170.790143450002,174.8416152600039,50702.6559204 2025-11-01,12:46:13.000,305,11074579,-795,0,1762001172,15170.736252969997,174.8416152600039,50702.55810072 2025-11-01,12:46:14.000,305,11074436,-795,0,1762001173,15170.756461899997,174.84866439000325,50702.70483024 2025-11-01,12:46:15.000,305,11074641,-795,0,1762001174,15170.662153559992,174.67243614000472,50702.64194616001 2025-11-01,12:46:16.000,305,11074429,-795,0,1762001175,15170.722780349992,174.80636960999982,50702.718804480006 2025-11-01,12:46:17.000,305,11074523,-795,0,1762001176,15170.655417249996,174.70768179000152,50702.53713936 2025-11-01,12:46:18.000,305,11074632,-795,0,1762001177,15170.662153559992,174.7288291799996,50702.63495904 2025-11-01,12:46:19.000,305,11074714,-795,0,1762001178,15170.635208319996,174.83456613000453,50702.60701056 2025-11-01,12:46:20.000,305,11074531,-795,0,1762001179,15170.621735699991,174.84866439000325,50702.77470144 2025-11-01,12:46:21.000,305,11074328,-795,0,1762001180,15170.540899979991,174.83456613000453,50702.76072720001 2025-11-01,12:46:22.000,305,11074499,-795,0,1762001181,15170.50721843,174.88391004000005,50702.71181736001 2025-11-01,12:46:23.000,305,11074356,-755,0,1762001182,15170.4870095,174.8768609100007,50702.73976584001 2025-11-01,12:46:24.000,305,11074320,-795,0,1762001183,15170.493745809996,174.91210656000476,50702.80264992 2025-11-01,12:46:25.000,305,11074717,-795,0,1762001184,15170.50721843,174.975548729999,50702.73277872 2025-11-01,12:46:26.000,305,11074567,-795,0,1762001185,15170.41964639999,174.88391004000005,50702.84457264 2025-11-01,12:46:27.000,305,11074597,-795,0,1762001186,15170.41964639999,174.86981178000133,50702.662907519996 2025-11-01,12:46:28.000,305,11074535,-795,0,1762001187,15170.332074369995,174.975548729999,50702.7257916 2025-11-01,12:46:29.000,305,11074566,-795,0,1762001188,15170.39943746999,174.96849959999963,50702.76072720001 2025-11-01,12:46:30.000,305,11074487,-795,0,1762001189,15170.35901960999,174.91915569000412,50702.767714320005 2025-11-01,12:46:31.000,305,11074587,-795,0,1762001190,15170.36575592,175.06013828999858,50702.80264992 2025-11-01,12:46:32.000,305,11074636,-795,0,1762001191,15170.31860174999,174.96849959999963,50702.69085600001 2025-11-01,12:46:33.000,305,11074542,-795,0,1762001192,15170.31860174999,174.91915569000412,50702.6559204 2025-11-01,12:46:34.000,305,11074586,-795,0,1762001193,15170.30512913,175.0037452500037,50702.697843120004 2025-11-01,12:46:35.000,305,11074466,-795,0,1762001194,15170.18387555,174.92620482000348,50702.6559204 2025-11-01,12:46:36.000,305,11074692,-795,0,1762001195,15170.13672137999,174.94735221000155,50702.68386888 2025-11-01,12:46:37.000,305,11074619,-795,0,1762001196,15170.11651244999,174.88391004000005,50702.66989464001 2025-11-01,12:46:38.000,305,11074729,-795,0,1762001197,15170.082830899999,174.9403030800022,50702.69085600001 2025-11-01,12:46:39.000,305,11074622,-795,0,1762001198,15170.015467799989,175.07423655000457,50702.69085600001 2025-11-01,12:46:40.000,305,11074531,-795,0,1762001199,15170.022204109999,175.04604002999986,50702.6559204 2025-11-01,12:46:41.000,305,11074569,-795,0,1762001200,15169.840323739998,175.09538394000265,50702.5860492 2025-11-01,12:46:42.000,305,11074551,-795,0,1762001201,15169.806642189993,175.12358046000008,50702.78867568001 2025-11-01,12:46:43.000,305,11074595,-795,0,1762001202,15169.759488019998,175.2011208900003,50702.63495904 2025-11-01,12:46:44.000,305,11074445,-795,0,1762001203,15169.611289200002,175.2857104499999,50702.62797192 2025-11-01,12:46:45.000,305,11074420,-795,0,1762001204,15169.644970749992,175.2857104499999,50702.697843120004 2025-11-01,12:46:46.000,305,11074396,-795,0,1762001205,15169.510244550002,175.25751393000246,50702.662907519996 2025-11-01,12:46:47.000,305,11074395,-795,0,1762001206,15169.436145139996,175.42669305000163,50702.78168856 2025-11-01,12:46:48.000,305,11074453,-795,0,1762001207,15169.402463589991,175.60997042999952,50702.76072720001 2025-11-01,12:46:49.000,305,11074593,-795,0,1762001208,15169.402463589991,175.56767565000337,50702.648933280005 2025-11-01,12:46:50.000,305,11074546,-795,0,1762001209,15169.26773739,175.49013522000314,50702.78867568001 2025-11-01,12:46:51.000,305,11074502,-795,0,1762001210,15169.254264769996,175.5958721700008,50702.70483024 2025-11-01,12:46:52.000,305,11074517,-795,0,1762001211,15169.314891559996,175.6452160800036,50702.78168856 2025-11-01,12:46:53.000,305,11074446,-795,0,1762001212,15169.28794632,175.85668997999892,50702.83758552001 2025-11-01,12:46:54.000,305,11074591,-795,0,1762001213,15169.213846909995,175.76505128999997,50702.830598399996 2025-11-01,12:46:55.000,305,11074376,-795,0,1762001214,15169.193637979995,175.85668997999892,50702.767714320005 2025-11-01,12:46:56.000,305,11074515,-795,0,1762001215,15169.112802259995,175.9412795399985,50702.73976584001 2025-11-01,12:46:57.000,305,11074539,-795,0,1762001216,15169.18690167,175.96947606000322,50702.70483024 2025-11-01,12:46:58.000,305,11074592,-795,0,1762001217,15169.10606595,176.01881996999873,50702.7257916 2025-11-01,12:46:59.000,305,11074571,-795,0,1762001218,15169.24079214999,176.09636039999896,50702.865534000004 2025-11-01,12:47:00.000,305,11074327,-795,0,1762001219,15169.112802259995,176.21619561000261,50702.76072720001 2025-11-01,12:47:01.000,305,11074663,-795,0,1762001220,15169.173429049995,176.00472171,50702.82361128 2025-11-01,12:47:02.000,305,11074409,-795,0,1762001221,15169.05891177999,176.04701649000344,50702.76072720001 2025-11-01,12:47:03.000,305,11074751,-795,0,1762001222,15169.20037428999,176.13160605000303,50702.69085600001 2025-11-01,12:47:04.000,305,11074469,-795,0,1762001223,15169.16669274,176.15980257000047,50702.56508784 2025-11-01,12:47:05.000,305,11074389,-795,0,1762001224,15169.14648381,176.10340952999832,50702.62098480001 2025-11-01,12:47:06.000,305,11074548,-795,0,1762001225,15169.15995642999,176.18094995999854,50702.718804480006 2025-11-01,12:47:07.000,305,11074389,-795,0,1762001226,15169.213846909995,176.0258690999981,50702.7257916 2025-11-01,12:47:08.000,305,11074511,-795,0,1762001227,15169.173429049995,176.06111475000216,50702.54412648001 2025-11-01,12:47:09.000,305,11074635,-795,0,1762001228,15169.11953856999,176.06111475000216,50702.62098480001 2025-11-01,12:47:10.000,305,11074312,-795,0,1762001229,15169.2071106,176.07521301000088,50702.45329392001 2025-11-01,12:47:11.000,305,11074615,-795,0,1762001230,15169.20037428999,176.03996736000408,50702.73277872 2025-11-01,12:47:12.000,305,11074589,-795,0,1762001231,15169.15995642999,175.96242693000386,50702.7257916 2025-11-01,12:47:13.000,305,11074674,-795,0,1762001232,15169.274473699996,175.99767258000065,50702.62797192 2025-11-01,12:47:14.000,305,11074527,-795,0,1762001233,15169.09932963999,175.73685477000254,50702.530152240004 2025-11-01,12:47:15.000,305,11074609,-795,0,1762001234,15169.20037428999,175.76505128999997,50702.54412648001 2025-11-01,12:47:16.000,305,11074560,-795,0,1762001235,15169.13974749999,175.77210041999933,50702.432332560005 2025-11-01,12:47:17.000,305,11074541,-795,0,1762001236,15169.133011189995,175.70160911999847,50702.4113712 2025-11-01,12:47:18.000,305,11074522,-795,0,1762001237,15169.173429049995,175.63816695000423,50702.39040984 2025-11-01,12:47:19.000,305,11074475,-795,0,1762001238,15169.14648381,175.546528259998,50702.383422720006 2025-11-01,12:47:20.000,305,11074661,-795,0,1762001239,15169.07912070999,175.66636347000167,50702.39739696 2025-11-01,12:47:21.000,305,11074450,-795,0,1762001240,15169.031966539995,175.63111782000487,50702.495216639996 2025-11-01,12:47:22.000,305,11074393,-795,0,1762001241,15169.112802259995,175.4478404399997,50702.41835832 2025-11-01,12:47:23.000,305,11074564,-795,0,1762001242,15169.04543916,175.49013522000314,50702.42534544001 2025-11-01,12:47:24.000,305,11074585,-795,0,1762001243,15169.02523023,175.4125947900029,50702.362461360004 2025-11-01,12:47:25.000,305,11074455,-795,0,1762001244,15168.95786712999,175.4125947900029,50702.36944848 2025-11-01,12:47:26.000,305,11074521,-795,0,1762001245,15168.930921889994,175.48308609000378,50702.432332560005 2025-11-01,12:47:27.000,305,11074524,-795,0,1762001246,15168.863558789999,175.4478404399997,50702.41835832 2025-11-01,12:47:28.000,305,11074549,-795,0,1762001247,15168.85682247999,175.3491526200014,50702.37643560001 2025-11-01,12:47:29.000,305,11074617,-795,0,1762001248,15168.695151039989,175.35620175000076,50702.530152240004 2025-11-01,12:47:30.000,305,11074659,-795,0,1762001249,15168.695151039989,175.49013522000314,50702.55810072 2025-11-01,12:47:31.000,305,11074422,-795,0,1762001250,15168.607579009993,175.45488956999907,50702.50220376001 2025-11-01,12:47:32.000,305,11074409,-795,0,1762001251,15168.701887349998,175.3491526200014,50702.59303632001 2025-11-01,12:47:33.000,305,11074498,-795,0,1762001252,15168.668205799993,175.3491526200014,50702.551113600006 2025-11-01,12:47:34.000,305,11074499,-795,0,1762001253,15168.560424839998,175.32800523000333,50702.54412648001 2025-11-01,12:47:35.000,305,11074506,-795,0,1762001254,15168.641260559998,175.34210349000205,50702.55810072 2025-11-01,12:47:36.000,305,11074521,-795,0,1762001255,15168.647996869993,175.36325088000012,50702.50220376001 2025-11-01,12:47:37.000,305,11074558,-795,0,1762001256,15168.627787939993,175.29980870999862,50702.67688176 2025-11-01,12:47:38.000,305,11074661,-795,0,1762001257,15168.540215909998,175.3139069700046,50702.59303632001 2025-11-01,12:47:39.000,305,11074590,-795,0,1762001258,15168.506534359993,175.26456306000182,50702.52316512001 2025-11-01,12:47:40.000,305,11074636,-795,0,1762001259,15168.587370079993,175.29275957999926,50702.57906208 2025-11-01,12:47:41.000,305,11074531,-795,0,1762001260,15168.614315319988,175.2222682799984,50702.53713936 2025-11-01,12:47:42.000,305,11074534,-795,0,1762001261,15168.600842699998,175.3139069700046,50702.432332560005 2025-11-01,12:47:43.000,305,11074626,-795,0,1762001262,15168.445907569992,175.25751393000246,50702.57207496001 2025-11-01,12:47:44.000,305,11074395,-795,0,1762001263,15168.499798049997,175.17997350000223,50702.57207496001 2025-11-01,12:47:45.000,305,11074511,-795,0,1762001264,15168.365071849992,175.06013828999858,50702.530152240004 2025-11-01,12:47:46.000,305,11074372,-795,0,1762001265,15168.472852810002,175.2222682799984,50702.53713936 2025-11-01,12:47:47.000,305,11074515,-795,0,1762001266,15168.432434950002,175.29275957999926,50702.4463068 2025-11-01,12:47:48.000,305,11074460,-795,0,1762001267,15168.344862919992,175.17997350000223,50702.495216639996 2025-11-01,12:47:49.000,305,11074493,-795,0,1762001268,15168.472852810002,175.08128568000393,50702.57207496001 2025-11-01,12:47:50.000,305,11074410,-795,0,1762001269,15168.398753399997,175.2011208900003,50702.481242400005 2025-11-01,12:47:51.000,305,11074514,-795,0,1762001270,15168.371808160002,175.16587524000352,50702.530152240004 2025-11-01,12:47:52.000,305,11074595,-795,0,1762001271,15168.304445059992,175.102433070002,50702.50919088 2025-11-01,12:47:53.000,305,11074559,-795,0,1762001272,15168.338126609997,175.03194177000114,50702.56508784 2025-11-01,12:47:54.000,305,11074533,-795,0,1762001273,15168.351599230002,175.0037452500037,50702.551113600006 2025-11-01,12:47:55.000,305,11074620,-795,0,1762001274,15168.392017090002,174.92620482000348,50702.45329392001 2025-11-01,12:47:56.000,305,11074420,-795,0,1762001275,15168.378544469997,174.84866439000325,50702.48822952 2025-11-01,12:47:57.000,305,11074607,-795,0,1762001276,15168.331390300002,174.70768179000152,50702.62098480001 2025-11-01,12:47:58.000,305,11074552,-795,0,1762001277,15168.371808160002,174.65128874999937,50702.59303632001 2025-11-01,12:47:59.000,305,11074545,-795,0,1762001278,15168.324653989992,174.61604310000257,50702.47425528001 2025-11-01,12:48:00.000,305,11074571,-795,0,1762001279,15168.412226020002,174.4962078899989,50702.40438408001 2025-11-01,12:48:01.000,305,11074530,-795,0,1762001280,15168.418962329997,174.41161832999933,50702.39040984 2025-11-01,12:48:02.000,305,11074506,-795,0,1762001281,15168.405489709992,174.34817615999782,50702.50220376001 2025-11-01,12:48:03.000,305,11074545,-795,0,1762001282,15168.385280779992,174.30588138000167,50702.42534544001 2025-11-01,12:48:04.000,305,11074516,-795,0,1762001283,15168.398753399997,174.2988322500023,50702.495216639996 2025-11-01,12:48:05.000,305,11074587,-795,0,1762001284,15168.344862919992,174.22129182000208,50702.39739696 2025-11-01,12:48:06.000,305,11074627,-795,0,1762001285,15168.250554580001,174.1367022600025,50702.45329392001 2025-11-01,12:48:07.000,305,11074598,-795,0,1762001286,15168.203400409991,174.06621096000163,50702.37643560001 2025-11-01,12:48:08.000,305,11074601,-795,0,1762001287,15168.189927790001,174.21424269000272,50702.29957728 2025-11-01,12:48:09.000,305,11074541,-795,0,1762001288,15168.142773619991,174.15784965000057,50702.383422720006 2025-11-01,12:48:10.000,305,11074601,-795,0,1762001289,15168.156246239996,174.12965313000313,50702.41835832 2025-11-01,12:48:11.000,305,11074586,-795,0,1762001290,15168.06867421,173.97457227000268,50702.313551520005 2025-11-01,12:48:12.000,305,11074606,-795,0,1762001291,15168.08888314,173.96047401000396,50702.495216639996 2025-11-01,12:48:13.000,305,11074479,-795,0,1762001292,15167.96089324999,173.9534248800046,50702.4113712 2025-11-01,12:48:14.000,305,11074620,-795,0,1762001293,15167.96089324999,173.94637574999797,50702.50220376001 2025-11-01,12:48:15.000,305,11074504,-795,0,1762001294,15167.954156939995,173.88293358000374,50702.495216639996 2025-11-01,12:48:16.000,305,11074589,-795,0,1762001295,15167.88005752999,173.94637574999797,50702.37643560001 2025-11-01,12:48:17.000,305,11074575,-795,0,1762001296,15167.83963966999,173.9252283599999,50702.40438408001 2025-11-01,12:48:18.000,305,11074566,-795,0,1762001297,15167.80595812,173.97457227000268,50702.42534544001 2025-11-01,12:48:19.000,305,11074615,-795,0,1762001298,15167.812694429995,173.9393266199986,50702.4113712 2025-11-01,12:48:20.000,305,11074573,-795,0,1762001299,15167.80595812,173.94637574999797,50702.41835832 2025-11-01,12:48:21.000,305,11074730,-795,0,1762001300,15167.76554026,173.86883531999774,50702.39040984 2025-11-01,12:48:22.000,305,11074406,-795,0,1762001301,15167.79922180999,173.9886705300014,50702.362461360004 2025-11-01,12:48:23.000,305,11074542,-795,0,1762001302,15167.792485499995,173.88293358000374,50702.42534544001 2025-11-01,12:48:24.000,305,11074526,-795,0,1762001303,15167.70491347,173.88293358000374,50702.39739696 2025-11-01,12:48:25.000,305,11074616,-795,0,1762001304,15167.73859501999,173.9886705300014,50702.37643560001 2025-11-01,12:48:26.000,305,11074584,-795,0,1762001305,15167.691440849994,173.89703184000246,50702.3415 2025-11-01,12:48:27.000,305,11074610,-795,0,1762001306,15167.664495609999,173.94637574999797,50702.432332560005 2025-11-01,12:48:28.000,305,11074465,-795,0,1762001307,15167.731858709994,173.96752314000332,50702.383422720006 2025-11-01,12:48:29.000,305,11074608,-795,0,1762001308,15167.671231919994,174.00981791999948,50702.383422720006 2025-11-01,12:48:30.000,305,11074513,-795,0,1762001309,15167.651022989994,173.98162140000204,50702.327525759996 2025-11-01,12:48:31.000,305,11074504,-795,0,1762001310,15167.691440849994,174.03096531000483,50702.36944848 2025-11-01,12:48:32.000,305,11074553,-795,0,1762001311,15167.65775929999,174.05916183000227,50702.39040984 2025-11-01,12:48:33.000,305,11074543,-795,0,1762001312,15167.529769409994,174.09440747999906,50702.215731840006 2025-11-01,12:48:34.000,305,11074559,-795,0,1762001313,15167.556714649989,174.14375139000185,50702.33451288001 2025-11-01,12:48:35.000,305,11074472,-795,0,1762001314,15167.529769409994,174.17899703999865,50702.41835832 2025-11-01,12:48:36.000,305,11074698,-795,0,1762001315,15167.489351549993,174.24948833999952,50702.29957728 2025-11-01,12:48:37.000,305,11074479,-795,0,1762001316,15167.395043209988,174.07326009000099,50702.2716288 2025-11-01,12:48:38.000,305,11074613,-795,0,1762001317,15167.462406309998,174.26358659999823,50702.33451288001 2025-11-01,12:48:39.000,305,11074519,-795,0,1762001318,15167.482615239998,174.3340778999991,50702.327525759996 2025-11-01,12:48:40.000,305,11074592,-795,0,1762001319,15167.408515829993,174.3975200700006,50702.383422720006 2025-11-01,12:48:41.000,305,11074377,-795,0,1762001320,15167.543242029999,174.40456919999997,50702.327525759996 2025-11-01,12:48:42.000,305,11074472,-795,0,1762001321,15167.509560479994,174.4962078899989,50702.29957728 2025-11-01,12:48:43.000,305,11074492,-795,0,1762001322,15167.536505719989,174.53145354000299,50702.16682200001 2025-11-01,12:48:44.000,305,11074423,-795,0,1762001323,15167.576923579989,174.7922713500011,50702.22271896 2025-11-01,12:48:45.000,305,11074419,-795,0,1762001324,15167.529769409994,174.68653440000344,50702.28560304001 2025-11-01,12:48:46.000,305,11074656,-795,0,1762001325,15167.576923579989,174.63719049000065,50702.2017576 2025-11-01,12:48:47.000,305,11074656,-795,0,1762001326,15167.576923579989,174.60194484000385,50702.28560304001 2025-11-01,12:48:48.000,305,11074529,-795,0,1762001327,15167.563450959999,174.67243614000472,50702.24368032 2025-11-01,12:48:49.000,305,11074515,-795,0,1762001328,15167.630814059994,174.70768179000152,50702.22271896 2025-11-01,12:48:50.000,305,11074492,-795,0,1762001329,15167.563450959999,174.62309223000193,50702.27861592 2025-11-01,12:48:51.000,305,11074420,-795,0,1762001330,15167.65775929999,174.57374831999914,50702.13887352001 2025-11-01,12:48:52.000,305,11074538,-795,0,1762001331,15167.7251224,174.56669918999978,50702.22970608 2025-11-01,12:48:53.000,305,11074472,-795,0,1762001332,15167.76554026,174.55965006000042,50702.18778336001 2025-11-01,12:48:54.000,305,11074517,-795,0,1762001333,15167.772276569995,174.5807974499985,50702.264641680005 2025-11-01,12:48:55.000,305,11074384,-795,0,1762001334,15167.77901287999,174.50325701999827,50702.33451288001 2025-11-01,12:48:56.000,305,11074557,-795,0,1762001335,15167.71838608999,174.5103061500049,50702.27861592 2025-11-01,12:48:57.000,305,11074486,-795,0,1762001336,15167.71838608999,174.4962078899989,50702.27861592 2025-11-01,12:48:58.000,305,11074704,-795,0,1762001337,15167.731858709994,174.4468639800034,50702.383422720006 2025-11-01,12:48:59.000,305,11074573,-795,0,1762001338,15167.651022989994,174.48915875999955,50702.35547424001 2025-11-01,12:49:00.000,305,11074472,-795,0,1762001339,15167.664495609999,174.5103061500049,50702.20874472001 2025-11-01,12:49:01.000,305,11074564,-795,0,1762001340,15167.691440849994,174.5103061500049,50702.264641680005 2025-11-01,12:49:02.000,305,11074521,-795,0,1762001341,15167.590396199994,174.4821096300002,50702.2716288 2025-11-01,12:49:03.000,305,11074595,-795,0,1762001342,15167.529769409994,174.45391311000276,50702.25765456001 2025-11-01,12:49:04.000,305,11074574,-795,0,1762001343,15167.442197379998,174.51735528000427,50702.29957728 2025-11-01,12:49:05.000,305,11074362,-795,0,1762001344,15167.428724759993,174.61604310000257,50702.2017576 2025-11-01,12:49:06.000,305,11074538,-795,0,1762001345,15167.395043209988,174.67948527000408,50702.41835832 2025-11-01,12:49:07.000,305,11074571,-795,0,1762001346,15167.105381879992,174.72178005000023,50702.27861592 2025-11-01,12:49:08.000,305,11074490,-795,0,1762001347,15167.192953910002,174.65128874999937,50702.215731840006 2025-11-01,12:49:09.000,305,11074520,-795,0,1762001348,15167.071700330001,174.77817309000238,50702.30656440001 2025-11-01,12:49:10.000,305,11074509,-795,0,1762001349,15167.011073540001,174.96145047000027,50702.22970608 2025-11-01,12:49:11.000,305,11074577,-795,0,1762001350,15166.963919369991,174.91210656000476,50702.264641680005 2025-11-01,12:49:12.000,305,11074365,-795,0,1762001351,15166.862874719991,175.01079438000306,50702.29259016 2025-11-01,12:49:13.000,305,11074565,-795,0,1762001352,15166.815720549996,175.19407176000095,50702.23669320001 2025-11-01,12:49:14.000,305,11074606,-795,0,1762001353,15166.74162113999,175.09538394000265,50702.29957728 2025-11-01,12:49:15.000,305,11074453,-795,0,1762001354,15166.80224792999,175.08128568000393,50702.29259016 2025-11-01,12:49:16.000,305,11074508,-795,0,1762001355,15166.714675899995,175.24341567000374,50702.327525759996 2025-11-01,12:49:17.000,305,11074584,-795,0,1762001356,15166.755093759995,175.1870226300016,50702.33451288001 2025-11-01,12:49:18.000,305,11074585,-795,0,1762001357,15166.674258039995,175.3984965300042,50702.4463068 2025-11-01,12:49:19.000,305,11074430,-795,0,1762001358,15166.674258039995,175.4478404399997,50702.3415 2025-11-01,12:49:20.000,305,11074423,-795,0,1762001359,15166.6473128,175.34210349000205,50702.39739696 2025-11-01,12:49:21.000,305,11074448,-795,0,1762001360,15166.56647708,175.29275957999926,50702.264641680005 2025-11-01,12:49:22.000,305,11074633,-795,0,1762001361,15166.57994969999,175.37734913999884,50702.40438408001 2025-11-01,12:49:23.000,305,11074563,-795,0,1762001362,15166.492377669994,175.37734913999884,50702.29259016 2025-11-01,12:49:24.000,305,11074561,-795,0,1762001363,15166.54626815,175.4125947900029,50702.47425528001 2025-11-01,12:49:25.000,305,11074483,-795,0,1762001364,15166.50585029,175.36325088000012,50702.23669320001 2025-11-01,12:49:26.000,305,11074490,-795,0,1762001365,15166.472168739994,175.3491526200014,50702.2716288 2025-11-01,12:49:27.000,305,11074547,-635,0,1762001366,15166.48564136,175.3350543600027,50702.481242400005 2025-11-01,12:49:28.000,305,11074521,-795,0,1762001367,15166.48564136,175.32095610000397,50702.37643560001 2025-11-01,12:49:29.000,305,11074659,-795,0,1762001368,15166.344178849999,175.3139069700046,50702.29957728 2025-11-01,12:49:30.000,305,11074542,-795,0,1762001369,15166.391333019994,175.3843982699982,50702.264641680005 2025-11-01,12:49:31.000,305,11074621,-795,0,1762001370,15166.398069329989,175.32095610000397,50702.3415 2025-11-01,12:49:32.000,305,11074423,-795,0,1762001371,15166.310497299994,175.30685783999797,50702.41835832 2025-11-01,12:49:33.000,305,11074527,-795,0,1762001372,15166.155562169988,175.25751393000246,50702.40438408001 2025-11-01,12:49:34.000,305,11074638,-795,0,1762001373,15166.162298479998,175.19407176000095,50702.30656440001 2025-11-01,12:49:35.000,305,11074482,-795,0,1762001374,15166.155562169988,175.12358046000008,50702.32053864 2025-11-01,12:49:36.000,305,11074550,-795,0,1762001375,15166.034308590002,175.13062958999944,50702.42534544001 2025-11-01,12:49:37.000,305,11074421,-795,0,1762001376,15166.061253829997,175.17997350000223,50702.25066744 2025-11-01,12:49:38.000,305,11074654,-795,0,1762001377,15165.926527629992,175.08128568000393,50702.327525759996 2025-11-01,12:49:39.000,305,11074700,-795,0,1762001378,15166.041044899997,175.17292437000287,50702.20874472001 2025-11-01,12:49:40.000,305,11074409,-795,0,1762001379,15165.764856189991,175.09538394000265,50702.37643560001 2025-11-01,12:49:41.000,305,11074447,-795,0,1762001380,15165.751383570001,175.21521914999903,50702.264641680005 2025-11-01,12:49:42.000,305,11074395,-795,0,1762001381,15165.657075229996,175.24341567000374,50702.383422720006 2025-11-01,12:49:43.000,305,11074517,-795,0,1762001382,15165.65033892,175.2504648000031,50702.43931968 2025-11-01,12:49:44.000,305,11074518,-795,0,1762001383,15165.52234902999,175.25751393000246,50702.30656440001 2025-11-01,12:49:45.000,305,11074742,-795,0,1762001384,15165.454985929995,175.07423655000457,50702.362461360004 2025-11-01,12:49:46.000,305,11074353,-795,0,1762001385,15165.333732349995,175.1517769800048,50702.29259016 2025-11-01,12:49:47.000,305,11074564,-795,0,1762001386,15165.394359139995,175.29980870999862,50702.36944848 2025-11-01,12:49:48.000,305,11074576,-795,0,1762001387,15165.27984186999,175.17292437000287,50702.39739696 2025-11-01,12:49:49.000,305,11074488,-795,0,1762001388,15165.205742459999,175.32800523000333,50702.29259016 2025-11-01,12:49:50.000,305,11074504,-795,0,1762001389,15165.124906739999,175.27866132000054,50702.36944848 2025-11-01,12:49:51.000,305,11074588,-795,0,1762001390,15165.091225189994,175.2857104499999,50702.25765456001 2025-11-01,12:49:52.000,305,11074572,-795,0,1762001391,15164.983444229998,175.35620175000076,50702.27861592 2025-11-01,12:49:53.000,305,11074546,-795,0,1762001392,15165.003653159998,175.3491526200014,50702.194770480004 2025-11-01,12:49:54.000,305,11074569,-795,0,1762001393,15164.889135889993,175.4478404399997,50702.32053864 2025-11-01,12:49:55.000,305,11074718,-795,0,1762001394,15164.848718029993,175.546528259998,50702.23669320001 2025-11-01,12:49:56.000,305,11074505,-795,0,1762001395,15164.754409690002,175.5958721700008,50702.159834879996 2025-11-01,12:49:57.000,305,11074595,-795,0,1762001396,15164.767882309992,175.55357739000465,50702.25765456001 2025-11-01,12:49:58.000,305,11074620,-795,0,1762001397,15164.687046589992,175.67341260000103,50702.32053864 2025-11-01,12:49:59.000,305,11074506,-795,0,1762001398,15164.734200760002,175.73685477000254,50702.194770480004 2025-11-01,12:50:00.000,305,11074583,-795,0,1762001399,15164.666837659992,175.97652519000258,50702.32053864 2025-11-01,12:50:01.000,305,11074658,-795,0,1762001400,15164.680310279997,176.01881996999873,50702.35547424001 2025-11-01,12:50:02.000,305,11074512,-795,0,1762001401,15164.700519209997,176.25849038999877,50702.29957728 2025-11-01,12:50:03.000,305,11074478,-795,0,1762001402,15164.511902530001,176.2373430000007,50702.1318864 2025-11-01,12:50:04.000,305,11074805,-795,0,1762001403,15164.525375149991,176.37832560000243,50702.28560304001 2025-11-01,12:50:05.000,305,11074560,-795,0,1762001404,15164.572529320001,176.52635733000352,50702.23669320001 2025-11-01,12:50:06.000,305,11074424,-795,0,1762001405,15164.532111460001,176.47701342000073,50702.28560304001 2025-11-01,12:50:07.000,305,11074590,-795,0,1762001406,15164.579265629996,176.61799602000247,50702.22271896 2025-11-01,12:50:08.000,305,11074460,-795,0,1762001407,15164.586001939992,176.68143819000397,50702.13887352001 2025-11-01,12:50:09.000,305,11074531,-795,0,1762001408,15164.619683489997,176.78717514000164,50702.17380912 2025-11-01,12:50:10.000,305,11074625,-795,0,1762001409,15164.660101349997,176.794224270001,50702.18079624 2025-11-01,12:50:11.000,305,11074639,-795,0,1762001410,15164.693782900002,176.92815774000337,50702.2017576 2025-11-01,12:50:12.000,305,11074535,-795,0,1762001411,15164.734200760002,177.01274730000296,50702.2017576 2025-11-01,12:50:13.000,305,11074660,-795,0,1762001412,15164.720728139997,177.07618947000446,50702.23669320001 2025-11-01,12:50:14.000,305,11074605,-795,0,1762001413,15164.801563859997,177.06209120999847,50702.2017576 2025-11-01,12:50:15.000,305,11074674,-795,0,1762001414,15164.902608509998,177.01979643000232,50702.12489928 2025-11-01,12:50:16.000,305,11074457,-795,0,1762001415,15164.916081129988,177.0409438200004,50702.16682200001 2025-11-01,12:50:17.000,305,11074662,-795,0,1762001416,15164.996916849988,177.0409438200004,50702.07598944 2025-11-01,12:50:18.000,305,11074701,-795,0,1762001417,15165.010389469993,177.13258250999934,50702.06900232001 2025-11-01,12:50:19.000,305,11074444,-795,0,1762001418,15165.017125779988,177.1678281600034,50702.16682200001 2025-11-01,12:50:20.000,305,11074514,-795,0,1762001419,15165.023862089998,177.18192642000213,50702.11791216001 2025-11-01,12:50:21.000,305,11074342,-795,0,1762001420,15165.124906739999,177.24536859000364,50702.20874472001 2025-11-01,12:50:22.000,305,11074675,-795,0,1762001421,15165.138379359989,177.252417720003,50702.02009248001 2025-11-01,12:50:23.000,305,11074674,-795,0,1762001422,15165.071016259993,177.16077903000405,50702.22970608 2025-11-01,12:50:24.000,305,11074464,-795,0,1762001423,15165.178797219989,177.13258250999934,50702.11092504 2025-11-01,12:50:25.000,305,11074686,-795,0,1762001424,15165.138379359989,177.17487729000277,50702.08297656 2025-11-01,12:50:26.000,305,11074633,-795,0,1762001425,15165.131643049994,177.19602468000085,50702.13887352001 2025-11-01,12:50:27.000,305,11074507,-795,0,1762001426,15165.097961499989,177.0409438200004,50702.145860640005 2025-11-01,12:50:28.000,305,11074580,-795,0,1762001427,15165.077752569989,177.01979643000232,50702.159834879996 2025-11-01,12:50:29.000,305,11074594,-795,0,1762001428,15165.111434119994,176.96340339000017,50702.145860640005 2025-11-01,12:50:30.000,305,11074435,-795,0,1762001429,15165.118170429989,176.91405948000465,50702.16682200001 2025-11-01,12:50:31.000,305,11074572,-795,0,1762001430,15165.091225189994,176.83651905000443,50702.11092504 2025-11-01,12:50:32.000,305,11074643,-795,0,1762001431,15164.996916849988,176.77307688000292,50702.10393792 2025-11-01,12:50:33.000,305,11074673,-795,0,1762001432,15164.969971609993,176.82242078999843,50702.17380912 2025-11-01,12:50:34.000,305,11074500,-795,0,1762001433,15164.963235299998,176.8083225299997,50702.096950800005 2025-11-01,12:50:35.000,305,11074513,-795,0,1762001434,15164.963235299998,176.8083225299997,50702.12489928 2025-11-01,12:50:36.000,305,11074523,-795,0,1762001435,15164.841981719997,176.80127340000035,50702.05502808 2025-11-01,12:50:37.000,305,11074531,-795,0,1762001436,15164.774618620002,176.83651905000443,50702.00611824 2025-11-01,12:50:38.000,305,11074349,-795,0,1762001437,15164.720728139997,176.88586295999994,50702.10393792 2025-11-01,12:50:39.000,305,11074637,-795,0,1762001438,15164.639892419997,176.87881383000058,50702.04105384001 2025-11-01,12:50:40.000,305,11074511,-795,0,1762001439,15164.592738250001,176.97750164999889,50702.04105384001 2025-11-01,12:50:41.000,305,11074497,-795,0,1762001440,15164.559056699996,176.93520687000273,50701.97118264001 2025-11-01,12:50:42.000,305,11074661,-795,0,1762001441,15164.552320390001,177.04799294999975,50701.992143999996 2025-11-01,12:50:43.000,305,11074651,-795,0,1762001442,15164.43106681,177.04799294999975,50702.027079600004 2025-11-01,12:50:44.000,305,11074553,-795,0,1762001443,15164.39064895,177.06914033999783,50702.08297656 2025-11-01,12:50:45.000,305,11074575,-795,0,1762001444,15164.32328584999,177.09733686000254,50702.03406672 2025-11-01,12:50:46.000,305,11074564,-795,0,1762001445,15164.24918644,177.11848425000062,50702.08297656 2025-11-01,12:50:47.000,305,11074433,-795,0,1762001446,15164.28286798999,177.19602468000085,50701.90131144001 2025-11-01,12:50:48.000,305,11074513,-795,0,1762001447,15164.215504889995,177.2665159800017,50702.0620152 2025-11-01,12:50:49.000,305,11074424,-795,0,1762001448,15164.296340609995,177.28061424000043,50701.98515688 2025-11-01,12:50:50.000,305,11074458,-795,0,1762001449,15164.20203226999,177.22422119999828,50702.04105384001 2025-11-01,12:50:51.000,305,11074543,-795,0,1762001450,15164.18182333999,177.28061424000043,50701.98515688 2025-11-01,12:50:52.000,305,11074515,-795,0,1762001451,15164.18182333999,177.37225292999938,50702.02009248001 2025-11-01,12:50:53.000,305,11074627,-795,0,1762001452,15164.12119654999,177.52028466000047,50702.01310536 2025-11-01,12:50:54.000,305,11074676,-795,0,1762001453,15164.10098761999,177.47094074999768,50702.13887352001 2025-11-01,12:50:55.000,305,11074453,-795,0,1762001454,15164.04036082999,177.4145477100028,50702.05502808 2025-11-01,12:50:56.000,305,11074402,-795,0,1762001455,15164.013415589994,177.56962857000326,50702.04105384001 2025-11-01,12:50:57.000,305,11074426,-795,0,1762001456,15164.04709714,177.60487422000006,50702.145860640005 2025-11-01,12:50:58.000,305,11074312,-795,0,1762001457,15163.952788799994,177.5625794400039,50702.1318864 2025-11-01,12:50:59.000,305,11074646,-795,0,1762001458,15163.919107249989,177.5978250900007,50702.07598944 2025-11-01,12:51:00.000,305,11074412,-795,0,1762001459,15163.905634629999,177.696512909999,50702.18079624 2025-11-01,12:51:01.000,305,11074338,-795,0,1762001460,15163.885425699998,177.77405333999923,50702.10393792 2025-11-01,12:51:02.000,305,11074472,-795,0,1762001461,15163.750699499993,177.9432324599984,50702.159834879996 2025-11-01,12:51:03.000,305,11074421,-795,0,1762001462,15163.757435809988,177.8445446400001,50702.11791216001 2025-11-01,12:51:04.000,305,11074393,-795,0,1762001463,15163.730490569993,177.92913419999968,50702.18778336001 2025-11-01,12:51:05.000,305,11074525,-795,0,1762001464,15163.676600090002,177.8727411600048,50702.02009248001 2025-11-01,12:51:06.000,305,11074578,-795,0,1762001465,15163.663127469998,177.9573307200044,50702.02009248001 2025-11-01,12:51:07.000,305,11074485,-795,0,1762001466,15163.568819129992,178.18290287999844,50702.04105384001 2025-11-01,12:51:08.000,305,11074431,-795,0,1762001467,15163.568819129992,178.13355897000292,50702.08996368001 2025-11-01,12:51:09.000,305,11074499,-795,0,1762001468,15163.589028059992,178.12650984000356,50702.04105384001 2025-11-01,12:51:10.000,305,11074572,-795,0,1762001469,15163.461038169997,178.11241158000485,50702.10393792 2025-11-01,12:51:11.000,305,11074575,-795,0,1762001470,15163.548610199992,178.2040502700038,50702.00611824 2025-11-01,12:51:12.000,305,11074363,-795,0,1762001471,15163.407147689992,178.23224679000123,50702.22271896 2025-11-01,12:51:13.000,305,11074523,-795,0,1762001472,15163.461038169997,178.154706360001,50702.04105384001 2025-11-01,12:51:14.000,305,11074634,-795,0,1762001473,15163.434092930001,178.154706360001,50702.10393792 2025-11-01,12:51:15.000,305,11074708,-795,0,1762001474,15163.407147689992,178.28159070000402,50702.16682200001 2025-11-01,12:51:16.000,305,11074505,-795,0,1762001475,15163.407147689992,178.3027380900021,50702.1318864 2025-11-01,12:51:17.000,305,11074448,-795,0,1762001476,15163.265685179991,178.33093460999953,50702.11092504 2025-11-01,12:51:18.000,305,11074378,-795,0,1762001477,15163.359993519996,178.4507698200032,50702.02009248001 2025-11-01,12:51:19.000,305,11074437,-795,0,1762001478,15163.27242149,178.48601546999998,50702.06900232001 2025-11-01,12:51:20.000,305,11074429,-795,0,1762001479,15163.279157799996,178.45781895000255,50701.9572084 2025-11-01,12:51:21.000,305,11074441,-795,0,1762001480,15163.20505838999,178.39437678000104,50702.04105384001 2025-11-01,12:51:22.000,305,11074537,-795,0,1762001481,15163.19158577,178.63404720000108,50701.98515688 2025-11-01,12:51:23.000,305,11074491,-795,0,1762001482,15163.16464052999,178.66929284999787,50701.78253040001 2025-11-01,12:51:24.000,305,11074513,-795,0,1762001483,15163.10401373999,178.6763419800045,50701.8873372 2025-11-01,12:51:25.000,305,11074561,-795,0,1762001484,15163.077068499995,178.53535938000277,50701.95022128001 2025-11-01,12:51:26.000,305,11074382,-795,0,1762001485,15163.02991433,178.62699807000172,50701.98515688 2025-11-01,12:51:27.000,305,11074523,-795,0,1762001486,15163.06359587999,178.59175241999765,50701.94323416 2025-11-01,12:51:28.000,305,11074399,-795,0,1762001487,15163.016441709995,178.66929284999787,50701.880350080006 2025-11-01,12:51:29.000,305,11074452,-715,0,1762001488,15163.0097054,178.5635559000002,50701.80349176001 2025-11-01,12:51:30.000,305,11074422,-795,0,1762001489,15162.88171550999,178.68339111000387,50701.978169760005 2025-11-01,12:51:31.000,305,11074528,-795,0,1762001490,15163.07033219,178.71863676000066,50701.9572084 2025-11-01,12:51:32.000,305,11074568,-795,0,1762001491,15163.02317801999,178.71863676000066,50701.761569040005 2025-11-01,12:51:33.000,305,11074516,-795,0,1762001492,15163.077068499995,178.7468332799981,50701.83842736 2025-11-01,12:51:34.000,305,11074343,-795,0,1762001493,15162.996232779995,178.7961771900009,50701.90131144001 2025-11-01,12:51:35.000,305,11074294,-795,0,1762001494,15163.097277429995,178.7609315400041,50701.86637584 2025-11-01,12:51:36.000,305,11074542,-795,0,1762001495,15162.915397059995,178.83847197000432,50701.90131144001 2025-11-01,12:51:37.000,305,11074337,-795,0,1762001496,15162.874979199994,178.7961771900009,50701.8873372 2025-11-01,12:51:38.000,305,11074533,-795,0,1762001497,15162.854770269994,178.93011066000327,50701.83842736 2025-11-01,12:51:39.000,305,11074504,-795,0,1762001498,15162.854770269994,178.82437370999833,50701.87336296001 2025-11-01,12:51:40.000,305,11074546,-795,0,1762001499,15162.86824289,178.9230615300039,50701.92227280001 2025-11-01,12:51:41.000,305,11074317,-795,0,1762001500,15162.733516689994,178.86666849000176,50701.880350080006 2025-11-01,12:51:42.000,305,11074395,-795,0,1762001501,15162.713307759994,178.83847197000432,50701.9572084 2025-11-01,12:51:43.000,305,11074617,-795,0,1762001502,15162.659417279989,179.07814239000436,50702.027079600004 2025-11-01,12:51:44.000,305,11074508,-795,0,1762001503,15162.612263109993,179.0076510900035,50701.96419552 2025-11-01,12:51:45.000,305,11074407,-795,0,1762001504,15162.504482149998,179.1204371700005,50702.159834879996 2025-11-01,12:51:46.000,305,11074369,-795,0,1762001505,15162.484273219998,179.06404412999836,50702.11092504 2025-11-01,12:51:47.000,305,11074337,-795,0,1762001506,15162.410173809993,179.28256716000033,50702.027079600004 2025-11-01,12:51:48.000,305,11074578,-795,0,1762001507,15162.349547019992,179.29666541999904,50702.159834879996 2025-11-01,12:51:49.000,305,11074589,-795,0,1762001508,15162.322601779997,179.24732151000353,50702.08297656 2025-11-01,12:51:50.000,305,11074603,-795,0,1762001509,15162.376492260002,179.34600933000183,50702.145860640005 2025-11-01,12:51:51.000,305,11074520,-795,0,1762001510,15162.309129159992,179.50813932000165,50701.978169760005 2025-11-01,12:51:52.000,305,11074657,-795,0,1762001511,15162.295656540002,179.60682713999995,50702.07598944 2025-11-01,12:51:53.000,305,11074423,-795,0,1762001512,15162.208084509992,179.58567975000187,50702.06900232001 2025-11-01,12:51:54.000,305,11074548,-795,0,1762001513,15162.174402960001,179.6632201800021,50702.048040960006 2025-11-01,12:51:55.000,305,11074492,-795,0,1762001514,15162.221557129997,179.6984658299989,50702.17380912 2025-11-01,12:51:56.000,305,11074491,-795,0,1762001515,15162.201348199997,179.76895712999976,50702.027079600004 2025-11-01,12:51:57.000,305,11074468,-795,0,1762001516,15162.241766059997,179.88879234000342,50701.97118264001 2025-11-01,12:51:58.000,305,11074321,-795,0,1762001517,15162.201348199997,179.76895712999976,50702.12489928 2025-11-01,12:51:59.000,305,11074619,-795,0,1762001518,15162.214820820001,179.98748016000172,50702.048040960006 2025-11-01,12:52:00.000,305,11074419,-795,0,1762001519,15162.201348199997,179.99452929000108,50701.859388720004 2025-11-01,12:52:01.000,305,11074514,-795,0,1762001520,15162.160930339996,179.99452929000108,50701.86637584 2025-11-01,12:52:02.000,305,11074303,-795,0,1762001521,15162.133985100001,180.07911885000067,50701.97118264001 2025-11-01,12:52:03.000,305,11074482,-795,0,1762001522,15162.241766059997,180.21305232000304,50701.83144024001 2025-11-01,12:52:04.000,305,11074532,-795,0,1762001523,15162.133985100001,180.21305232000304,50701.92227280001 2025-11-01,12:52:05.000,305,11074486,-795,0,1762001524,15162.160930339996,180.14961015000154,50701.978169760005 2025-11-01,12:52:06.000,305,11074534,-795,0,1762001525,15162.235029750002,180.26239622999856,50701.96419552 2025-11-01,12:52:07.000,305,11074601,-795,0,1762001526,15162.147457719992,180.27649449000455,50701.95022128001 2025-11-01,12:52:08.000,305,11074504,-795,0,1762001527,15162.201348199997,180.3187892700007,50701.93624704 2025-11-01,12:52:09.000,305,11074499,-795,0,1762001528,15162.228293439992,180.38223144000222,50701.89432432 2025-11-01,12:52:10.000,305,11074471,-795,0,1762001529,15162.288920229992,180.47387013000116,50701.89432432 2025-11-01,12:52:11.000,305,11074517,-795,0,1762001530,15162.356283330002,180.32583840000007,50701.92227280001 2025-11-01,12:52:12.000,305,11074603,-795,0,1762001531,15162.389964879992,180.4668210000018,50701.8873372 2025-11-01,12:52:13.000,305,11074556,-795,0,1762001532,15162.363019639997,180.48091926000052,50701.817466 2025-11-01,12:52:14.000,305,11074536,-795,0,1762001533,15162.369755949992,180.52321404000395,50701.817466 2025-11-01,12:52:15.000,305,11074410,-795,0,1762001534,15162.410173809993,180.5655088200001,50701.83842736 2025-11-01,12:52:16.000,305,11074613,-795,0,1762001535,15162.538163699988,180.57960707999882,50701.880350080006 2025-11-01,12:52:17.000,305,11074628,-795,0,1762001536,15162.484273219998,180.39632970000093,50701.880350080006 2025-11-01,12:52:18.000,305,11074671,-795,0,1762001537,15162.457327980002,180.38928057000157,50701.77554328 2025-11-01,12:52:19.000,305,11074541,-795,0,1762001538,15162.517954769988,180.32583840000007,50701.87336296001 2025-11-01,12:52:20.000,305,11074519,-795,0,1762001539,15162.578581559988,180.3681331800035,50701.83144024001 2025-11-01,12:52:21.000,305,11074619,-795,0,1762001540,15162.544900009998,180.24829796999984,50701.83842736 2025-11-01,12:52:22.000,305,11074498,-795,0,1762001541,15162.538163699988,180.17780666999897,50701.78951752 2025-11-01,12:52:23.000,305,11074549,-795,0,1762001542,15162.538163699988,180.14256102000218,50701.87336296001 2025-11-01,12:52:24.000,305,11074588,-795,0,1762001543,15162.565108939998,180.1707575399996,50701.8873372 2025-11-01,12:52:25.000,305,11074607,-795,0,1762001544,15162.551636319993,180.06502059000195,50701.80349176001 2025-11-01,12:52:26.000,305,11074565,-795,0,1762001545,15162.517954769988,179.95223450999765,50701.72663344 2025-11-01,12:52:27.000,305,11074581,-795,0,1762001546,15162.585317869998,179.84649756,50701.8873372 2025-11-01,12:52:28.000,305,11074492,-795,0,1762001547,15162.598790489988,179.93108711999957,50701.85240160001 2025-11-01,12:52:29.000,305,11074431,-795,0,1762001548,15162.470800599993,179.69141669999954,50701.93624704 2025-11-01,12:52:30.000,305,11074670,-795,0,1762001549,15162.416910120002,179.70551495999825,50701.94323416 2025-11-01,12:52:31.000,305,11074537,-795,0,1762001550,15162.288920229992,179.70551495999825,50701.97118264001 2025-11-01,12:52:32.000,305,11074436,-795,0,1762001551,15162.302392849997,179.69141669999954,50701.98515688 2025-11-01,12:52:33.000,305,11074567,-795,0,1762001552,15162.187875579992,179.63502366000466,50701.97118264001 2025-11-01,12:52:34.000,305,11074369,-795,0,1762001553,15162.140721409996,179.62092539999867,50701.89432432 2025-11-01,12:52:35.000,305,11074637,-795,0,1762001554,15162.127248789991,179.6632201800021,50701.86637584 2025-11-01,12:52:36.000,305,11074439,-795,0,1762001555,15161.999258899996,179.4517462799995,50702.02009248001 2025-11-01,12:52:37.000,305,11074457,-795,0,1762001556,15162.039676759996,179.5645323600038,50702.02009248001 2025-11-01,12:52:38.000,305,11074621,-795,0,1762001557,15161.84432376999,179.45879540999886,50702.02009248001 2025-11-01,12:52:39.000,305,11074610,-795,0,1762001558,15161.817378529995,179.39535324000462,50701.99913112001 2025-11-01,12:52:40.000,305,11074409,-795,0,1762001559,15161.75001543,179.43764802000078,50701.99913112001 2025-11-01,12:52:41.000,305,11074580,-795,0,1762001560,15161.776960669995,179.43059889000142,50702.048040960006 2025-11-01,12:52:42.000,305,11074674,-795,0,1762001561,15161.78369697999,179.37420584999927,50701.9572084 2025-11-01,12:52:43.000,305,11074604,-795,0,1762001562,15161.64223446999,179.37420584999927,50701.90829856 2025-11-01,12:52:44.000,305,11074613,-795,0,1762001563,15161.74327911999,179.28256716000033,50702.04105384001 2025-11-01,12:52:45.000,305,11074532,-795,0,1762001564,15161.68938864,179.37420584999927,50701.98515688 2025-11-01,12:52:46.000,305,11074535,-795,0,1762001565,15161.615289229994,179.36010759000055,50702.06900232001 2025-11-01,12:52:47.000,305,11074513,-795,0,1762001566,15161.541189819989,179.33191107000312,50701.96419552 2025-11-01,12:52:48.000,305,11074466,-795,0,1762001567,15161.60181660999,179.388304109998,50702.096950800005 2025-11-01,12:52:49.000,305,11074459,-795,0,1762001568,15161.58160767999,179.2684689000016,50701.98515688 2025-11-01,12:52:50.000,305,11074496,-795,0,1762001569,15161.554662439994,179.2332232500048,50701.96419552 2025-11-01,12:52:51.000,305,11074620,-795,0,1762001570,15161.426672549998,179.2050267300001,50701.98515688 2025-11-01,12:52:52.000,305,11074591,-795,0,1762001571,15161.440145169989,179.24027238000417,50701.929259920005 2025-11-01,12:52:53.000,305,11074622,-795,0,1762001572,15161.399727309989,179.33896020000248,50701.98515688 2025-11-01,12:52:54.000,305,11074448,-795,0,1762001573,15161.440145169989,179.3671567199999,50702.07598944 2025-11-01,12:52:55.000,305,11074558,-795,0,1762001574,15161.406463619998,179.37420584999927,50702.048040960006 2025-11-01,12:52:56.000,305,11074565,-795,0,1762001575,15161.413199929993,179.31076367999776,50701.99913112001 2025-11-01,12:52:57.000,305,11074558,-795,0,1762001576,15161.372782069993,179.27551803000097,50702.00611824 2025-11-01,12:52:58.000,305,11074629,-795,0,1762001577,15161.325627899998,179.45879540999886,50702.048040960006 2025-11-01,12:52:59.000,305,11074499,-795,0,1762001578,15161.372782069993,179.4517462799995,50701.99913112001 2025-11-01,12:53:00.000,305,11074637,-795,0,1762001579,15161.265001109998,179.48699193000357,50702.05502808 2025-11-01,12:53:01.000,305,11074516,-795,0,1762001580,15161.325627899998,179.4517462799995,50702.04105384001 2025-11-01,12:53:02.000,305,11074600,-795,0,1762001581,15161.285210039998,179.5786306200025,50701.90131144001 2025-11-01,12:53:03.000,305,11074637,-795,0,1762001582,15161.359309449988,179.47289367000485,50701.94323416 2025-11-01,12:53:04.000,305,11074576,-795,0,1762001583,15161.366045759998,179.48699193000357,50701.98515688 2025-11-01,12:53:05.000,305,11074490,-795,0,1762001584,15161.278473729988,179.46584453999822,50702.08297656 2025-11-01,12:53:06.000,305,11074477,-795,0,1762001585,15161.312155279993,179.46584453999822,50702.048040960006 2025-11-01,12:53:07.000,305,11074498,-795,0,1762001586,15161.352573139993,179.515188450001,50701.95022128001 2025-11-01,12:53:08.000,305,11074598,-795,0,1762001587,15161.359309449988,179.49404106000293,50702.03406672 2025-11-01,12:53:09.000,305,11074532,-795,0,1762001588,15161.359309449988,179.515188450001,50701.97118264001 2025-11-01,12:53:10.000,305,11074631,-795,0,1762001589,15161.392990999993,179.58567975000187,50702.11791216001 2025-11-01,12:53:11.000,305,11074647,-795,0,1762001590,15161.460354099989,179.50813932000165,50702.04105384001 2025-11-01,12:53:12.000,305,11074600,-795,0,1762001591,15161.406463619998,179.52223758000036,50702.00611824 2025-11-01,12:53:13.000,305,11074544,-795,0,1762001592,15161.440145169989,179.57158149000315,50702.04105384001 2025-11-01,12:53:14.000,305,11074526,-795,0,1762001593,15161.473826719994,179.53633583999908,50702.1318864 2025-11-01,12:53:15.000,305,11074564,-795,0,1762001594,15161.453617789994,179.71961322000425,50702.16682200001 2025-11-01,12:53:16.000,305,11074605,-795,0,1762001595,15161.399727309989,179.57158149000315,50702.03406672 2025-11-01,12:53:17.000,305,11074560,-795,0,1762001596,15161.56139874999,179.5786306200025,50702.0620152 2025-11-01,12:53:18.000,305,11074565,-795,0,1762001597,15161.494035649994,179.49404106000293,50702.08297656 2025-11-01,12:53:19.000,305,11074573,-795,0,1762001598,15161.500771959989,179.5504340999978,50702.159834879996 2025-11-01,12:53:20.000,305,11074373,-795,0,1762001599,15161.595080299994,179.5786306200025,50701.98515688 2025-11-01,12:53:21.000,305,11074473,-795,0,1762001600,15161.574871369994,179.52223758000036,50702.0620152 2025-11-01,12:53:22.000,305,11074594,-795,0,1762001601,15161.547926129999,179.5786306200025,50702.06900232001 2025-11-01,12:53:23.000,305,11074645,-795,0,1762001602,15161.500771959989,179.55748323000444,50701.97118264001 2025-11-01,12:53:24.000,305,11074505,-795,0,1762001603,15161.588343989999,179.64207279000402,50702.048040960006 2025-11-01,12:53:25.000,305,11074670,-795,0,1762001604,15161.574871369994,179.59272888000123,50702.096950800005 2025-11-01,12:53:26.000,305,11074405,-795,0,1762001605,15161.514244579994,179.5997780100006,50702.00611824 2025-11-01,12:53:27.000,305,11074490,-795,0,1762001606,15161.473826719994,179.62092539999867,50702.048040960006 2025-11-01,12:53:28.000,305,11074440,-795,0,1762001607,15161.527717199999,179.49404106000293,50702.15284776 2025-11-01,12:53:29.000,305,11074553,-795,0,1762001608,15161.467090409998,179.52928670999972,50702.08996368001 2025-11-01,12:53:30.000,305,11074395,-795,0,1762001609,15161.426672549998,179.55748323000444,50702.11092504 2025-11-01,12:53:31.000,305,11074510,-795,0,1762001610,15161.480563029989,179.54338496999844,50701.98515688 2025-11-01,12:53:32.000,305,11074566,-795,0,1762001611,15161.446881479998,179.5504340999978,50702.03406672 2025-11-01,12:53:33.000,305,11074605,-795,0,1762001612,15161.392990999993,179.52223758000036,50702.18778336001 2025-11-01,12:53:34.000,305,11074470,-795,0,1762001613,15161.413199929993,179.50813932000165,50702.08996368001 2025-11-01,12:53:35.000,305,11074513,-795,0,1762001614,15161.379518379988,179.52928670999972,50701.95022128001 2025-11-01,12:53:36.000,305,11074611,-795,0,1762001615,15161.339100519988,179.49404106000293,50701.90131144001 2025-11-01,12:53:37.000,305,11074534,-795,0,1762001616,15161.318891589988,179.49404106000293,50702.11791216001 2025-11-01,12:53:38.000,305,11074549,-795,0,1762001617,15161.339100519988,179.47289367000485,50702.048040960006 2025-11-01,12:53:39.000,305,11074550,-795,0,1762001618,15161.352573139993,179.46584453999822,50701.95022128001 2025-11-01,12:53:40.000,305,11074569,-795,0,1762001619,15161.197638010002,179.5010901900023,50702.01310536 2025-11-01,12:53:41.000,305,11074564,-795,0,1762001620,15161.244792179998,179.45879540999886,50702.11791216001 2025-11-01,12:53:42.000,305,11074498,-795,0,1762001621,15161.265001109998,179.52928670999972,50702.22970608 2025-11-01,12:53:43.000,305,11074429,-795,0,1762001622,15161.231319559993,179.46584453999822,50702.096950800005 2025-11-01,12:53:44.000,305,11074589,-795,0,1762001623,15161.265001109998,179.57158149000315,50702.17380912 2025-11-01,12:53:45.000,305,11074564,-795,0,1762001624,15161.170692769992,179.62092539999867,50702.08297656 2025-11-01,12:53:46.000,305,11074653,-795,0,1762001625,15161.137011220002,179.5645323600038,50702.07598944 2025-11-01,12:53:47.000,305,11074684,-795,0,1762001626,15161.170692769992,179.62092539999867,50702.027079600004 2025-11-01,12:53:48.000,305,11074710,-795,0,1762001627,15161.130274909992,179.52928670999972,50702.10393792 2025-11-01,12:53:49.000,305,11074681,-795,0,1762001628,15161.089857049992,179.5786306200025,50701.99913112001 2025-11-01,12:53:50.000,305,11074576,-795,0,1762001629,15161.029230259992,179.53633583999908,50702.03406672 2025-11-01,12:53:51.000,305,11074550,-795,0,1762001630,15161.089857049992,179.45879540999886,50702.0620152 2025-11-01,12:53:52.000,305,11074561,-795,0,1762001631,15161.062911809997,179.5997780100006,50702.11092504 2025-11-01,12:53:53.000,305,11074711,-795,0,1762001632,15160.968603469992,179.71961322000425,50702.20874472001 2025-11-01,12:53:54.000,305,11074621,-795,0,1762001633,15160.975339780001,179.5786306200025,50702.159834879996 2025-11-01,12:53:55.000,305,11074567,-795,0,1762001634,15160.907976679991,179.67026931000146,50701.87336296001 2025-11-01,12:53:56.000,305,11074536,-795,0,1762001635,15160.907976679991,179.69141669999954,50701.97118264001 2025-11-01,12:53:57.000,305,11074423,-795,0,1762001636,15160.894504060001,179.67731844000082,50702.12489928 2025-11-01,12:53:58.000,305,11074559,-795,0,1762001637,15160.847349889991,179.79010451999784,50702.159834879996 2025-11-01,12:53:59.000,305,11074372,-795,0,1762001638,15160.8540862,179.6632201800021,50702.25066744 2025-11-01,12:54:00.000,305,11074610,-795,0,1762001639,15160.786723099991,179.69141669999954,50702.08996368001 2025-11-01,12:54:01.000,305,11074395,-795,0,1762001640,15160.806932029991,179.64912192000338,50702.0620152 2025-11-01,12:54:02.000,305,11074382,-795,0,1762001641,15160.759777859996,179.5997780100006,50702.08996368001 2025-11-01,12:54:03.000,305,11074561,-795,0,1762001642,15160.779986789996,179.6984658299989,50702.215731840006 2025-11-01,12:54:04.000,305,11074459,-795,0,1762001643,15160.77325048,179.64912192000338,50702.13887352001 2025-11-01,12:54:05.000,305,11074518,-795,0,1762001644,15160.66546951999,179.64207279000402,50702.18778336001 2025-11-01,12:54:06.000,305,11074440,-795,0,1762001645,15160.70588737999,179.62092539999867,50702.27861592 2025-11-01,12:54:07.000,305,11074533,-795,0,1762001646,15160.719359999996,179.7125640900049,50702.13887352001 2025-11-01,12:54:08.000,305,11074433,-795,0,1762001647,15160.71262369,179.67026931000146,50702.17380912 2025-11-01,12:54:09.000,305,11074410,-795,0,1762001648,15160.719359999996,179.86764494999807,50702.06900232001 2025-11-01,12:54:10.000,305,11074405,-795,0,1762001649,15160.6519969,179.64207279000402,50702.11092504 2025-11-01,12:54:11.000,305,11074532,-795,0,1762001650,15160.638524279995,179.76895712999976,50702.17380912 2025-11-01,12:54:12.000,305,11074490,-795,0,1762001651,15160.63178797,179.59272888000123,50702.18778336001 2025-11-01,12:54:13.000,305,11074616,-795,0,1762001652,15160.618315349995,179.62797452999803,50702.11092504 2025-11-01,12:54:14.000,305,11074577,-795,0,1762001653,15160.60484272999,179.62797452999803,50702.194770480004 2025-11-01,12:54:15.000,305,11074568,-795,0,1762001654,15160.63178797,179.7266623500036,50702.23669320001 2025-11-01,12:54:16.000,305,11074728,-795,0,1762001655,15160.73283262,179.59272888000123,50702.17380912 2025-11-01,12:54:17.000,305,11074569,-795,0,1762001656,15160.64526058999,179.5786306200025,50702.2017576 2025-11-01,12:54:18.000,305,11074478,-795,0,1762001657,15160.69241476,179.65617105000274,50702.18778336001 2025-11-01,12:54:19.000,305,11074447,-795,0,1762001658,15160.68567844999,179.58567975000187,50702.28560304001 2025-11-01,12:54:20.000,305,11074522,-795,0,1762001659,15160.67220583,179.5997780100006,50702.1318864 2025-11-01,12:54:21.000,305,11074658,-795,0,1762001660,15160.64526058999,179.52928670999972,50702.23669320001 2025-11-01,12:54:22.000,305,11074468,-795,0,1762001661,15160.67220583,179.58567975000187,50702.17380912 2025-11-01,12:54:23.000,305,11074517,-795,0,1762001662,15160.67220583,179.48699193000357,50702.28560304001 2025-11-01,12:54:24.000,305,11074493,-795,0,1762001663,15160.70588737999,179.42354976000206,50702.2017576 2025-11-01,12:54:25.000,305,11074566,-795,0,1762001664,15160.66546951999,179.5504340999978,50702.22271896 2025-11-01,12:54:26.000,305,11074784,-795,0,1762001665,15160.678942139995,179.5645323600038,50702.25765456001 2025-11-01,12:54:27.000,305,11074569,-795,0,1762001666,15160.66546951999,179.52223758000036,50702.28560304001 2025-11-01,12:54:28.000,305,11074622,-795,0,1762001667,15160.57116118,179.53633583999908,50702.194770480004 2025-11-01,12:54:29.000,305,11074567,-795,0,1762001668,15160.56442486999,179.5010901900023,50702.22271896 2025-11-01,12:54:30.000,305,11074505,-795,0,1762001669,15160.537479629995,179.57158149000315,50702.20874472001 2025-11-01,12:54:31.000,305,11074462,-795,0,1762001670,15160.54421593999,179.7266623500036,50702.22271896 2025-11-01,12:54:32.000,305,11074487,-795,0,1762001671,15160.517270699995,179.67026931000146,50702.23669320001 2025-11-01,12:54:33.000,305,11074403,-795,0,1762001672,15160.40948974,179.74076061000233,50702.10393792 2025-11-01,12:54:34.000,305,11074590,-795,0,1762001673,15160.389280809999,179.80420278000383,50702.18079624 2025-11-01,12:54:35.000,305,11074667,-795,0,1762001674,15160.274763539994,179.8253501700019,50702.32053864 2025-11-01,12:54:36.000,305,11074549,-795,0,1762001675,15160.274763539994,179.8746940800047,50702.264641680005 2025-11-01,12:54:37.000,305,11074521,-795,0,1762001676,15160.254554609994,179.90289060000214,50702.37643560001 2025-11-01,12:54:38.000,305,11074521,-795,0,1762001677,15160.133301029993,179.9451853799983,50702.313551520005 2025-11-01,12:54:39.000,305,11074577,-795,0,1762001678,15160.099619479988,180.04387320000387,50702.17380912 2025-11-01,12:54:40.000,305,11074449,-795,0,1762001679,15160.086146859998,180.10026623999875,50702.28560304001 2025-11-01,12:54:41.000,305,11074510,-795,0,1762001680,15160.059201619988,180.21305232000304,50702.17380912 2025-11-01,12:54:42.000,305,11074547,-795,0,1762001681,15160.032256379993,180.23419971000112,50702.13887352001 2025-11-01,12:54:43.000,305,11074463,-795,0,1762001682,15160.032256379993,180.27649449000455,50702.1318864 2025-11-01,12:54:44.000,305,11074731,-795,0,1762001683,15159.951420659992,180.34698578999814,50702.10393792 2025-11-01,12:54:45.000,305,11074537,-795,0,1762001684,15159.998574830002,180.41042795999965,50702.22970608 2025-11-01,12:54:46.000,305,11074524,-795,0,1762001685,15160.086146859998,180.417477089999,50702.18778336001 2025-11-01,12:54:47.000,305,11074730,-795,0,1762001686,15159.964893279997,180.44567361000372,50702.194770480004 2025-11-01,12:54:48.000,305,11074670,-795,0,1762001687,15160.072674239993,180.54436143000203,50702.25066744 2025-11-01,12:54:49.000,305,11074609,-795,0,1762001688,15160.119828409988,180.5302631700033,50702.0620152 2025-11-01,12:54:50.000,305,11074441,-795,0,1762001689,15160.106355789998,180.55845969000075,50702.23669320001 2025-11-01,12:54:51.000,305,11074410,-795,0,1762001690,15160.173718889993,180.6500983799997,50702.313551520005 2025-11-01,12:54:52.000,305,11074637,-795,0,1762001691,15160.369071879999,180.67124576999777,50702.24368032 2025-11-01,12:54:53.000,305,11074510,-795,0,1762001692,15160.456643909994,180.72058968000056,50702.33451288001 2025-11-01,12:54:54.000,305,11074596,-795,0,1762001693,15160.48358914999,180.6500983799997,50702.327525759996 2025-11-01,12:54:55.000,305,11074524,-795,0,1762001694,15160.56442486999,180.70649142000184,50702.35547424001 2025-11-01,12:54:56.000,305,11074573,-795,0,1762001695,15160.577897489995,180.62190186000225,50702.2716288 2025-11-01,12:54:57.000,305,11074611,-795,0,1762001696,15160.638524279995,180.67124576999777,50702.28560304001 2025-11-01,12:54:58.000,305,11074705,-795,0,1762001697,15160.719359999996,180.74173706999863,50702.24368032 2025-11-01,12:54:59.000,305,11074603,-795,0,1762001698,15160.77325048,180.6289509900016,50702.25066744 2025-11-01,12:55:00.000,305,11074582,-795,0,1762001699,15160.901240369996,180.60780360000354,50702.2017576 2025-11-01,12:55:01.000,305,11074555,-795,0,1762001700,15160.921449299996,180.57255794999946,50702.145860640005 2025-11-01,12:55:02.000,305,11074553,-795,0,1762001701,15160.8540862,180.7769827200027,50702.12489928 2025-11-01,12:55:03.000,305,11074462,-795,0,1762001702,15160.8540862,180.68534403000376,50702.13887352001 2025-11-01,12:55:04.000,305,11074602,-795,0,1762001703,15160.907976679991,180.6289509900016,50702.1318864 2025-11-01,12:55:05.000,305,11074534,-795,0,1762001704,15160.860822509996,180.58665620999818,50702.13887352001 2025-11-01,12:55:06.000,305,11074590,-795,0,1762001705,15160.887767749991,180.64304925000033,50702.18079624 2025-11-01,12:55:07.000,305,11074689,-795,0,1762001706,15160.934921920001,180.7135405500012,50702.159834879996 2025-11-01,12:55:08.000,305,11074342,-795,0,1762001707,15160.827140959991,180.60075447000418,50702.35547424001 2025-11-01,12:55:09.000,305,11074451,-795,0,1762001708,15160.786723099991,180.67124576999777,50702.17380912 2025-11-01,12:55:10.000,305,11074623,-795,0,1762001709,15160.881031439996,180.6289509900016,50702.145860640005 2025-11-01,12:55:11.000,305,11074500,-795,0,1762001710,15160.77325048,180.53731230000267,50702.18079624 2025-11-01,12:55:12.000,305,11074707,-795,0,1762001711,15160.779986789996,180.64304925000033,50702.08996368001 2025-11-01,12:55:13.000,305,11074590,-795,0,1762001712,15160.806932029991,180.69944229000248,50702.13887352001 2025-11-01,12:55:14.000,305,11074463,-795,0,1762001713,15160.739568929996,180.60780360000354,50702.194770480004 2025-11-01,12:55:15.000,305,11074452,-795,0,1762001714,15160.76651416999,180.5020666499986,50702.313551520005 2025-11-01,12:55:16.000,305,11074443,-795,0,1762001715,15160.68567844999,180.48091926000052,50702.12489928 2025-11-01,12:55:17.000,305,11074502,-795,0,1762001716,15160.678942139995,180.5020666499986,50702.20874472001 2025-11-01,12:55:18.000,305,11074690,-795,0,1762001717,15160.6519969,180.6641966399984,50702.24368032 2025-11-01,12:55:19.000,305,11074405,-795,0,1762001718,15160.719359999996,180.5514105600014,50702.28560304001 2025-11-01,12:55:20.000,305,11074449,-795,0,1762001719,15160.719359999996,180.45977187000244,50702.23669320001 2025-11-01,12:55:21.000,305,11074684,-795,0,1762001720,15160.66546951999,180.50911577999796,50702.35547424001 2025-11-01,12:55:22.000,305,11074565,-795,0,1762001721,15160.638524279995,180.33288752999943,50702.25765456001 2025-11-01,12:55:23.000,305,11074602,-795,0,1762001722,15160.58463379999,180.3681331800035,50702.264641680005 2025-11-01,12:55:24.000,305,11074520,-795,0,1762001723,15160.48358914999,180.43157534999773,50702.23669320001 2025-11-01,12:55:25.000,305,11074628,-795,0,1762001724,15160.497061769995,180.417477089999,50702.24368032 2025-11-01,12:55:26.000,305,11074450,-795,0,1762001725,15160.49032546,180.3187892700007,50702.194770480004 2025-11-01,12:55:27.000,305,11074678,-795,0,1762001726,15160.34212663999,180.33993665999878,50702.29957728 2025-11-01,12:55:28.000,305,11074505,-795,0,1762001727,15160.436434979994,180.45977187000244,50702.3415 2025-11-01,12:55:29.000,305,11074565,-795,0,1762001728,15160.389280809999,180.43157534999773,50702.18079624 2025-11-01,12:55:30.000,305,11074717,-795,0,1762001729,15160.436434979994,180.5161649100046,50702.313551520005 2025-11-01,12:55:31.000,305,11074416,-795,0,1762001730,15160.241081989989,180.6289509900016,50702.3415 2025-11-01,12:55:32.000,305,11074587,-795,0,1762001731,15160.369071879999,180.58665620999818,50702.4463068 2025-11-01,12:55:33.000,305,11074413,-795,0,1762001732,15160.40948974,180.62190186000225,50702.2716288 2025-11-01,12:55:34.000,305,11074599,-795,0,1762001733,15160.335390329994,180.72058968000056,50702.2017576 2025-11-01,12:55:35.000,305,11074531,-795,0,1762001734,15160.321917709989,180.7135405500012,50702.32053864 2025-11-01,12:55:36.000,305,11074392,-795,0,1762001735,15160.40948974,180.8122283699995,50702.18079624 2025-11-01,12:55:37.000,305,11074480,-795,0,1762001736,15160.294972469994,180.8615722800023,50702.15284776 2025-11-01,12:55:38.000,305,11074546,-795,0,1762001737,15160.348862949999,180.88976879999973,50702.2017576 2025-11-01,12:55:39.000,305,11074414,-795,0,1762001738,15160.396017119994,180.8122283699995,50702.28560304001 2025-11-01,12:55:40.000,305,11074486,-795,0,1762001739,15160.42296235999,180.81927749999886,50702.25765456001 2025-11-01,12:55:41.000,305,11074362,-795,0,1762001740,15160.51053439,180.88976879999973,50702.25066744 2025-11-01,12:55:42.000,305,11074599,-795,0,1762001741,15160.537479629995,181.00255488000403,50702.2716288 2025-11-01,12:55:43.000,305,11074423,-795,0,1762001742,15160.58463379999,180.82632662999822,50702.39739696 2025-11-01,12:55:44.000,305,11074462,-795,0,1762001743,15160.64526058999,181.0096040100034,50702.30656440001 2025-11-01,12:55:45.000,305,11074457,-795,0,1762001744,15160.68567844999,180.88271967000037,50702.30656440001 2025-11-01,12:55:46.000,305,11074524,-795,0,1762001745,15160.63178797,180.95321097000124,50702.36944848 2025-11-01,12:55:47.000,305,11074604,-795,0,1762001746,15160.806932029991,180.85452315000293,50702.35547424001 2025-11-01,12:55:48.000,305,11074636,-795,0,1762001747,15160.739568929996,180.81927749999886,50702.27861592 2025-11-01,12:55:49.000,305,11074521,-795,0,1762001748,15160.71262369,180.875670540001,50702.3415 2025-11-01,12:55:50.000,305,11074410,-795,0,1762001749,15160.69241476,180.82632662999822,50702.3415 2025-11-01,12:55:51.000,305,11074561,-795,0,1762001750,15160.6519969,180.73468793999928,50702.29259016 2025-11-01,12:55:52.000,305,11074594,-795,0,1762001751,15160.598106419995,180.6500983799997,50702.34848712 2025-11-01,12:55:53.000,305,11074580,-795,0,1762001752,15160.59137011,180.65714750999905,50702.29259016 2025-11-01,12:55:54.000,305,11074578,-795,0,1762001753,15160.52400700999,180.5514105600014,50702.32053864 2025-11-01,12:55:55.000,305,11074661,-795,0,1762001754,15160.57116118,180.4668210000018,50702.383422720006 2025-11-01,12:55:56.000,305,11074609,-795,0,1762001755,15160.517270699995,180.43157534999773,50702.46726816 2025-11-01,12:55:57.000,305,11074466,-795,0,1762001756,15160.42969867,180.4033788300003,50702.2716288 2025-11-01,12:55:58.000,305,11074432,-795,0,1762001757,15160.44317128999,180.33993665999878,50702.215731840006 2025-11-01,12:55:59.000,305,11074391,-795,0,1762001758,15160.49032546,180.38928057000157,50702.264641680005 2025-11-01,12:56:00.000,305,11074422,-795,0,1762001759,15160.40948974,180.3187892700007,50702.383422720006 2025-11-01,12:56:01.000,305,11074546,-795,0,1762001760,15160.456643909994,180.45272274000308,50702.30656440001 2025-11-01,12:56:02.000,305,11074500,-795,0,1762001761,15160.42969867,180.24124884000048,50702.383422720006 2025-11-01,12:56:03.000,305,11074512,-795,0,1762001762,15160.389280809999,180.304691010002,50702.264641680005 2025-11-01,12:56:04.000,305,11074765,-795,0,1762001763,15160.52400700999,180.24829796999984,50702.46028104 2025-11-01,12:56:05.000,305,11074488,-795,0,1762001764,15160.46338021999,180.27649449000455,50702.40438408001 2025-11-01,12:56:06.000,305,11074490,-795,0,1762001765,15160.48358914999,180.29059275000327,50702.4113712 2025-11-01,12:56:07.000,305,11074498,-795,0,1762001766,15160.40948974,180.24829796999984,50702.50220376001 2025-11-01,12:56:08.000,305,11074516,-795,0,1762001767,15160.476852839995,180.3681331800035,50702.46726816 2025-11-01,12:56:09.000,305,11074448,-795,0,1762001768,15160.44317128999,180.26944535999792,50702.46726816 2025-11-01,12:56:10.000,305,11074307,-795,0,1762001769,15160.40948974,180.31174014000135,50702.57207496001 2025-11-01,12:56:11.000,305,11074347,-795,0,1762001770,15160.456643909994,180.31174014000135,50702.530152240004 2025-11-01,12:56:12.000,305,11074401,-795,0,1762001771,15160.436434979994,180.3681331800035,50702.48822952 2025-11-01,12:56:13.000,305,11074461,-795,0,1762001772,15160.456643909994,180.21305232000304,50702.59303632001 2025-11-01,12:56:14.000,305,11074537,-795,0,1762001773,15160.36233556999,180.31174014000135,50702.516178 2025-11-01,12:56:15.000,305,11074514,-795,0,1762001774,15160.49032546,180.32583840000007,50702.63495904 2025-11-01,12:56:16.000,305,11074442,-795,0,1762001775,15160.36233556999,180.3681331800035,50702.551113600006 2025-11-01,12:56:17.000,305,11074645,-795,0,1762001776,15160.335390329994,180.54436143000203,50702.50919088 2025-11-01,12:56:18.000,305,11074554,-795,0,1762001777,15160.321917709989,180.55845969000075,50702.45329392001 2025-11-01,12:56:19.000,305,11074587,-795,0,1762001778,15160.40275342999,180.6148527300029,50702.62098480001 2025-11-01,12:56:20.000,305,11074368,-795,0,1762001779,15160.315181399994,180.74173706999863,50702.60701056 2025-11-01,12:56:21.000,305,11074700,-795,0,1762001780,15160.348862949999,180.748786199998,50702.56508784 2025-11-01,12:56:22.000,305,11074603,-795,0,1762001781,15160.42969867,180.80517924000014,50702.57207496001 2025-11-01,12:56:23.000,305,11074422,-795,0,1762001782,15160.328654019999,181.0871444400036,50702.54412648001 2025-11-01,12:56:24.000,305,11074538,-795,0,1762001783,15160.375808189994,181.1223900900004,50702.70483024 2025-11-01,12:56:25.000,305,11074627,-795,0,1762001784,15160.46338021999,181.28452008000022,50702.59303632001 2025-11-01,12:56:26.000,305,11074685,-795,0,1762001785,15160.456643909994,181.28452008000022,50702.7956628 2025-11-01,12:56:27.000,305,11074612,-795,0,1762001786,15160.50379807999,181.19288139000128,50702.7257916 2025-11-01,12:56:28.000,305,11074677,-795,0,1762001787,15160.56442486999,181.41140442000324,50702.7257916 2025-11-01,12:56:29.000,305,11074417,-795,0,1762001788,15160.577897489995,181.46074832999875,50702.64194616001 2025-11-01,12:56:30.000,305,11074578,-795,0,1762001789,15160.67220583,181.34091312000237,50702.5860492 2025-11-01,12:56:31.000,305,11074486,-795,0,1762001790,15160.74630523999,181.4536991999994,50702.60701056 2025-11-01,12:56:32.000,305,11074664,-795,0,1762001791,15160.894504060001,181.34796225000173,50702.7257916 2025-11-01,12:56:33.000,305,11074613,-795,0,1762001792,15160.901240369996,181.4184535500026,50702.70483024 2025-11-01,12:56:34.000,305,11074458,-795,0,1762001793,15161.022493949997,181.3056674699983,50702.78168856 2025-11-01,12:56:35.000,305,11074360,-795,0,1762001794,15161.231319559993,181.29861833999894,50702.76072720001 2025-11-01,12:56:36.000,305,11074561,-795,0,1762001795,15161.217846940002,181.29156920999958,50702.7257916 2025-11-01,12:56:37.000,305,11074587,-795,0,1762001796,15161.291946349993,181.24927443000342,50702.63495904 2025-11-01,12:56:38.000,305,11074504,-795,0,1762001797,15161.359309449988,181.15763574000448,50702.77470144 2025-11-01,12:56:39.000,305,11074464,-795,0,1762001798,15161.298682659988,181.0589479199989,50702.62098480001 2025-11-01,12:56:40.000,305,11074678,-795,0,1762001799,15161.372782069993,181.03780053000082,50702.7257916 2025-11-01,12:56:41.000,305,11074425,-795,0,1762001800,15161.312155279993,180.875670540001,50702.60701056 2025-11-01,12:56:42.000,305,11074622,-795,0,1762001801,15161.413199929993,180.8968179299991,50702.75374008 2025-11-01,12:56:43.000,305,11074637,-795,0,1762001802,15161.467090409998,180.70649142000184,50702.67688176 2025-11-01,12:56:44.000,305,11074399,-795,0,1762001803,15161.386254689998,180.63600012000097,50702.662907519996 2025-11-01,12:56:45.000,305,11074389,-795,0,1762001804,15161.507508269999,180.60780360000354,50702.62098480001 2025-11-01,12:56:46.000,305,11074569,-795,0,1762001805,15161.419936239989,180.58665620999818,50702.66989464001 2025-11-01,12:56:47.000,305,11074567,-795,0,1762001806,15161.500771959989,180.39632970000093,50702.78168856 2025-11-01,12:56:48.000,305,11074640,-795,0,1762001807,15161.440145169989,180.38223144000222,50702.60701056 2025-11-01,12:56:49.000,305,11074720,-795,0,1762001808,15161.507508269999,180.18485579999833,50702.530152240004 2025-11-01,12:56:50.000,305,11074465,-795,0,1762001809,15161.480563029989,180.08616798000003,50702.648933280005 2025-11-01,12:56:51.000,305,11074364,-795,0,1762001810,15161.446881479998,179.9099397300015,50702.5860492 2025-11-01,12:56:52.000,305,11074683,-795,0,1762001811,15161.446881479998,179.91698886000086,50702.53713936 2025-11-01,12:56:53.000,305,11074523,-795,0,1762001812,15161.440145169989,179.7266623500036,50702.530152240004 2025-11-01,12:56:54.000,305,11074573,-795,0,1762001813,15161.352573139993,179.78305538999848,50702.600023440005 2025-11-01,12:56:55.000,305,11074533,-795,0,1762001814,15161.231319559993,179.515188450001,50702.55810072 2025-11-01,12:56:56.000,305,11074526,-795,0,1762001815,15161.170692769992,179.4799428000042,50702.648933280005 2025-11-01,12:56:57.000,305,11074565,-795,0,1762001816,15161.170692769992,179.47289367000485,50702.69085600001 2025-11-01,12:56:58.000,305,11074592,-795,0,1762001817,15161.096593360002,179.3671567199999,50702.77470144 2025-11-01,12:56:59.000,305,11074564,-795,0,1762001818,15160.988812399992,179.39535324000462,50702.697843120004 2025-11-01,12:57:00.000,305,11074578,-795,0,1762001819,15160.907976679991,179.3671567199999,50702.66989464001 2025-11-01,12:57:01.000,305,11074658,-795,0,1762001820,15160.73283262,179.388304109998,50702.69085600001 2025-11-01,12:57:02.000,305,11074658,-795,0,1762001821,15160.577897489995,179.42354976000206,50702.697843120004 2025-11-01,12:57:03.000,305,11074516,-795,0,1762001822,15160.62505165999,179.48699193000357,50702.71181736001 2025-11-01,12:57:04.000,305,11074656,-795,0,1762001823,15160.497061769995,179.57158149000315,50702.76072720001 2025-11-01,12:57:05.000,305,11074493,-795,0,1762001824,15160.315181399994,179.64912192000338,50702.92143096 2025-11-01,12:57:06.000,305,11074588,-795,0,1762001825,15160.355599259994,179.68436757000018,50702.80264992 2025-11-01,12:57:07.000,305,11074743,-795,0,1762001826,15160.301708779989,179.7266623500036,50702.830598399996 2025-11-01,12:57:08.000,305,11074704,-795,0,1762001827,15160.274763539994,179.8112519100032,50702.82361128 2025-11-01,12:57:09.000,305,11074437,-795,0,1762001828,15160.288236159999,179.8253501700019,50702.95636656001 2025-11-01,12:57:10.000,305,11074572,-795,0,1762001829,15160.193927819993,179.98043103000236,50702.935405200005 2025-11-01,12:57:11.000,305,11074584,-795,0,1762001830,15160.187191509998,180.00157842000044,50702.998289279996 2025-11-01,12:57:12.000,305,11074659,-795,0,1762001831,15160.153509959993,180.07911885000067,50703.01925064 2025-11-01,12:57:13.000,305,11074442,-795,0,1762001832,15160.173718889993,180.0932171099994,50702.85854688001 2025-11-01,12:57:14.000,305,11074617,-795,0,1762001833,15160.294972469994,180.0579714600026,50702.998289279996 2025-11-01,12:57:15.000,305,11074647,-795,0,1762001834,15160.328654019999,180.24124884000048,50703.19392864001 2025-11-01,12:57:16.000,305,11074486,-795,0,1762001835,15160.40275342999,180.304691010002,50703.11707032 2025-11-01,12:57:17.000,305,11074573,-795,0,1762001836,15160.47011653,180.3187892700007,50703.09610896001 2025-11-01,12:57:18.000,305,11074648,-795,0,1762001837,15160.52400700999,180.33288752999943,50703.15899304 2025-11-01,12:57:19.000,305,11074551,-795,0,1762001838,15160.598106419995,180.2835436200039,50703.14501880001 2025-11-01,12:57:20.000,305,11074395,-795,0,1762001839,15160.73283262,180.36108405000414,50703.14501880001 2025-11-01,12:57:21.000,305,11074637,-795,0,1762001840,15160.719359999996,180.3187892700007,50703.103096080005 2025-11-01,12:57:22.000,305,11074582,-795,0,1762001841,15160.874295130001,180.37518231000286,50703.08213472 2025-11-01,12:57:23.000,305,11074574,-795,0,1762001842,15160.894504060001,180.3681331800035,50703.103096080005 2025-11-01,12:57:24.000,305,11074507,-795,0,1762001843,15161.002285019997,180.34698578999814,50703.07514760001 2025-11-01,12:57:25.000,305,11074665,-795,0,1762001844,15160.914712990001,180.35403492000478,50703.08912184 2025-11-01,12:57:26.000,305,11074827,-795,0,1762001845,15160.995548710001,180.32583840000007,50703.01925064 2025-11-01,12:57:27.000,305,11074588,-795,0,1762001846,15161.056175500002,180.29059275000327,50702.94239232 2025-11-01,12:57:28.000,305,11074441,-795,0,1762001847,15161.123538599997,180.23419971000112,50703.06117336 2025-11-01,12:57:29.000,305,11074467,-795,0,1762001848,15161.110065979992,180.06502059000195,50703.04719912001 2025-11-01,12:57:30.000,305,11074554,-795,0,1762001849,15161.143747529997,180.0932171099994,50702.96335368 2025-11-01,12:57:31.000,305,11074257,-795,0,1762001850,15161.069648119992,180.1073153699981,50703.04719912001 2025-11-01,12:57:32.000,305,11074505,-795,0,1762001851,15161.231319559993,180.08616798000003,50703.08213472 2025-11-01,12:57:33.000,305,11074599,-795,0,1762001852,15161.265001109998,180.02977493999788,50702.95636656001 2025-11-01,12:57:34.000,305,11074657,-795,0,1762001853,15161.231319559993,179.93813624999893,50703.01226352 2025-11-01,12:57:35.000,305,11074654,-795,0,1762001854,15161.231319559993,179.973381900003,50702.9703408 2025-11-01,12:57:36.000,305,11074666,-795,0,1762001855,15161.150483839992,179.79715365000447,50703.06117336 2025-11-01,12:57:37.000,305,11074353,-795,0,1762001856,15161.157220150002,179.973381900003,50703.04719912001 2025-11-01,12:57:38.000,305,11074638,-795,0,1762001857,15161.150483839992,179.88879234000342,50703.08213472 2025-11-01,12:57:39.000,305,11074626,-795,0,1762001858,15161.163956459997,179.91698886000086,50703.19392864001 2025-11-01,12:57:40.000,305,11074539,-795,0,1762001859,15161.069648119992,179.91698886000086,50703.200915760004 2025-11-01,12:57:41.000,305,11074706,-795,0,1762001860,15161.009021329992,180.0368240700045,50703.17296728001 2025-11-01,12:57:42.000,305,11074641,-795,0,1762001861,15161.103329669997,179.95223450999765,50703.165980159996 2025-11-01,12:57:43.000,305,11074693,-795,0,1762001862,15161.083120739997,179.91698886000086,50703.04719912001 2025-11-01,12:57:44.000,305,11074447,-795,0,1762001863,15161.035966570002,179.98748016000172,50703.09610896001 2025-11-01,12:57:45.000,305,11074702,-795,0,1762001864,15160.988812399992,180.07911885000067,50703.23585136 2025-11-01,12:57:46.000,305,11074525,-795,0,1762001865,15160.907976679991,180.02272580999852,50703.29174832001 2025-11-01,12:57:47.000,305,11074804,-795,0,1762001866,15160.982076089997,179.9592836400043,50703.18694152 2025-11-01,12:57:48.000,305,11074683,-795,0,1762001867,15160.921449299996,180.0086275499998,50703.152005920005 2025-11-01,12:57:49.000,305,11074514,-795,0,1762001868,15161.009021329992,180.05092233000323,50703.26379984001 2025-11-01,12:57:50.000,305,11074585,-795,0,1762001869,15161.002285019997,179.91698886000086,50703.25681272 2025-11-01,12:57:51.000,305,11074405,-795,0,1762001870,15160.982076089997,179.8605958199987,50703.30572256 2025-11-01,12:57:52.000,305,11074635,-795,0,1762001871,15161.103329669997,179.83944843000063,50703.27777408 2025-11-01,12:57:53.000,305,11074381,-795,0,1762001872,15160.961867159996,179.74780974000168,50703.24283848001 2025-11-01,12:57:54.000,305,11074672,-795,0,1762001873,15161.103329669997,179.64207279000402,50703.32668392 2025-11-01,12:57:55.000,305,11074425,-795,0,1762001874,15161.163956459997,179.62092539999867,50703.32668392 2025-11-01,12:57:56.000,305,11074604,-795,0,1762001875,15161.143747529997,179.67731844000082,50703.25681272 2025-11-01,12:57:57.000,305,11074650,-795,0,1762001876,15161.197638010002,179.74076061000233,50703.29174832001 2025-11-01,12:57:58.000,305,11074596,-795,0,1762001877,15161.197638010002,179.5786306200025,50703.26379984001 2025-11-01,12:57:59.000,305,11074812,-795,0,1762001878,15161.123538599997,179.54338496999844,50703.29174832001 2025-11-01,12:58:00.000,305,11074547,-795,0,1762001879,15161.103329669997,179.6632201800021,50703.368606640004 2025-11-01,12:58:01.000,305,11074459,-795,0,1762001880,15160.982076089997,179.52223758000036,50703.29174832001 2025-11-01,12:58:02.000,305,11074502,-795,0,1762001881,15161.130274909992,179.48699193000357,50703.30572256 2025-11-01,12:58:03.000,305,11074452,-795,0,1762001882,15160.948394539992,179.48699193000357,50703.36161952001 2025-11-01,12:58:04.000,305,11074641,-795,0,1762001883,15161.089857049992,179.60682713999995,50703.34065816001 2025-11-01,12:58:05.000,305,11074539,-795,0,1762001884,15161.015757640002,179.60682713999995,50703.30572256 2025-11-01,12:58:06.000,305,11074658,-795,0,1762001885,15160.982076089997,179.70551495999825,50703.29873544 2025-11-01,12:58:07.000,305,11074478,-795,0,1762001886,15161.137011220002,179.60682713999995,50703.45943920001 2025-11-01,12:58:08.000,305,11074545,-795,0,1762001887,15161.062911809997,179.63502366000466,50703.50834904001 2025-11-01,12:58:09.000,305,11074499,-795,0,1762001888,15161.022493949997,179.64207279000402,50703.55027176001 2025-11-01,12:58:10.000,305,11074447,-795,0,1762001889,15161.022493949997,179.76895712999976,50703.52232328 2025-11-01,12:58:11.000,305,11074577,-795,0,1762001890,15161.116802290002,179.6984658299989,50703.4943748 2025-11-01,12:58:12.000,305,11074552,-795,0,1762001891,15161.056175500002,179.8112519100032,50703.41751648 2025-11-01,12:58:13.000,305,11074511,-795,0,1762001892,15161.130274909992,179.80420278000383,50703.43149072001 2025-11-01,12:58:14.000,305,11074501,-795,0,1762001893,15161.029230259992,179.95223450999765,50703.52931040001 2025-11-01,12:58:15.000,305,11074604,-795,0,1762001894,15161.123538599997,179.89584147000278,50703.438477840005 2025-11-01,12:58:16.000,305,11074507,-795,0,1762001895,15161.110065979992,179.86764494999807,50703.438477840005 2025-11-01,12:58:17.000,305,11074384,-795,0,1762001896,15161.184165389997,179.89584147000278,50703.43149072001 2025-11-01,12:58:18.000,305,11074555,-795,0,1762001897,15161.150483839992,179.88174321000406,50703.45245208 2025-11-01,12:58:19.000,305,11074486,-795,0,1762001898,15161.238055870002,179.973381900003,50703.536297520004 2025-11-01,12:58:20.000,305,11074649,-795,0,1762001899,15161.204374319997,179.9099397300015,50703.55027176001 2025-11-01,12:58:21.000,305,11074636,-795,0,1762001900,15161.163956459997,179.9451853799983,50703.41751648 2025-11-01,12:58:22.000,305,11074429,-795,0,1762001901,15161.177429080002,180.04387320000387,50703.48040056001 2025-11-01,12:58:23.000,305,11074454,-795,0,1762001902,15161.258264800003,179.9592836400043,50703.438477840005 2025-11-01,12:58:24.000,305,11074518,-795,0,1762001903,15161.150483839992,180.0086275499998,50703.46642632 2025-11-01,12:58:25.000,305,11074382,-795,0,1762001904,15161.184165389997,180.00157842000044,50703.45943920001 2025-11-01,12:58:26.000,305,11074508,-795,0,1762001905,15161.103329669997,180.13551189000282,50703.39655512 2025-11-01,12:58:27.000,305,11074583,-795,0,1762001906,15161.083120739997,180.12846276000346,50703.438477840005 2025-11-01,12:58:28.000,305,11074516,-795,0,1762001907,15161.103329669997,179.9451853799983,50703.564246 2025-11-01,12:58:29.000,305,11074420,-795,0,1762001908,15161.130274909992,180.1566592800009,50703.501361919996 2025-11-01,12:58:30.000,305,11074692,-795,0,1762001909,15161.089857049992,180.12846276000346,50703.438477840005 2025-11-01,12:58:31.000,305,11074506,-795,0,1762001910,15161.062911809997,180.1707575399996,50703.45245208 2025-11-01,12:58:32.000,305,11074476,-795,0,1762001911,15161.049439189992,180.13551189000282,50703.55027176001 2025-11-01,12:58:33.000,305,11074387,-795,0,1762001912,15161.015757640002,180.2201014500024,50703.64809144001 2025-11-01,12:58:34.000,305,11074469,-795,0,1762001913,15161.103329669997,180.20600319000368,50703.48040056001 2025-11-01,12:58:35.000,305,11074591,-795,0,1762001914,15161.035966570002,180.11436450000474,50703.4943748 2025-11-01,12:58:36.000,305,11074562,-795,0,1762001915,15160.995548710001,180.11436450000474,50703.62713008001 2025-11-01,12:58:37.000,305,11074598,-795,0,1762001916,15160.941658229996,180.05092233000323,50703.52931040001 2025-11-01,12:58:38.000,305,11074604,-795,0,1762001917,15161.049439189992,180.04387320000387,50703.438477840005 2025-11-01,12:58:39.000,305,11074599,-795,0,1762001918,15160.988812399992,179.99452929000108,50703.52232328 2025-11-01,12:58:40.000,305,11074395,-795,0,1762001919,15161.083120739997,179.92403799000022,50703.59918160001 2025-11-01,12:58:41.000,305,11074502,-795,0,1762001920,15161.022493949997,180.02272580999852,50703.62014296 2025-11-01,12:58:42.000,305,11074512,-795,0,1762001921,15161.076384430002,179.98748016000172,50703.606168720005 2025-11-01,12:58:43.000,305,11074498,-795,0,1762001922,15160.995548710001,180.06502059000195,50703.55027176001 2025-11-01,12:58:44.000,305,11074515,-795,0,1762001923,15161.069648119992,179.90289060000214,50703.52232328 2025-11-01,12:58:45.000,305,11074663,-795,0,1762001924,15161.029230259992,180.10026623999875,50703.52931040001 2025-11-01,12:58:46.000,305,11074522,-795,0,1762001925,15160.867558819991,179.973381900003,50703.71796264001 2025-11-01,12:58:47.000,305,11074650,-795,0,1762001926,15160.887767749991,179.98043103000236,50703.557258880006 2025-11-01,12:58:48.000,305,11074471,-795,0,1762001927,15160.8540862,180.06502059000195,50703.6341172 2025-11-01,12:58:49.000,305,11074508,-795,0,1762001928,15160.79345941,180.05092233000323,50703.47341344 2025-11-01,12:58:50.000,305,11074467,-795,0,1762001929,15160.779986789996,180.07911885000067,50703.58520736 2025-11-01,12:58:51.000,305,11074654,-795,0,1762001930,15160.69241476,180.11436450000474,50703.487387680005 2025-11-01,12:58:52.000,305,11074582,-795,0,1762001931,15160.64526058999,180.14256102000218,50703.59918160001 2025-11-01,12:58:53.000,305,11074573,-795,0,1762001932,15160.6519969,180.16370841000025,50703.68302704 2025-11-01,12:58:54.000,305,11074368,-795,0,1762001933,15160.77325048,180.33288752999943,50703.64110432 2025-11-01,12:58:55.000,305,11074341,-795,0,1762001934,15160.618315349995,180.5020666499986,50703.62014296 2025-11-01,12:58:56.000,305,11074406,-795,0,1762001935,15160.73283262,180.4033788300003,50703.75289824 2025-11-01,12:58:57.000,305,11074406,-795,0,1762001936,15160.66546951999,180.35403492000478,50703.6341172 2025-11-01,12:58:58.000,305,11074427,-795,0,1762001937,15160.71262369,180.53731230000267,50703.73193688 2025-11-01,12:58:59.000,305,11074521,-795,0,1762001938,15160.759777859996,180.6289509900016,50703.836743679996 2025-11-01,12:59:00.000,305,11074438,-795,0,1762001939,15160.800195719996,180.73468793999928,50703.69700128001 2025-11-01,12:59:01.000,305,11074466,-795,0,1762001940,15160.907976679991,180.72058968000056,50703.71097552 2025-11-01,12:59:02.000,305,11074458,-795,0,1762001941,15161.035966570002,180.70649142000184,50703.69700128001 2025-11-01,12:59:03.000,305,11074326,-795,0,1762001942,15161.015757640002,180.9250144500038,50703.85071792 2025-11-01,12:59:04.000,305,11074443,-795,0,1762001943,15160.988812399992,180.875670540001,50703.822769440005 2025-11-01,12:59:05.000,305,11074589,-795,0,1762001944,15160.988812399992,180.84747402000357,50703.69001416 2025-11-01,12:59:06.000,305,11074512,-795,0,1762001945,15160.995548710001,180.93911271000252,50703.78783384 2025-11-01,12:59:07.000,305,11074594,-795,0,1762001946,15161.009021329992,180.9602601000006,50703.80180808 2025-11-01,12:59:08.000,305,11074469,-795,0,1762001947,15161.022493949997,180.74173706999863,50703.85071792 2025-11-01,12:59:09.000,305,11074464,-795,0,1762001948,15161.103329669997,180.8615722800023,50703.738924 2025-11-01,12:59:10.000,305,11074488,-795,0,1762001949,15161.083120739997,180.76993359000335,50703.773859600005 2025-11-01,12:59:11.000,305,11074484,-795,0,1762001950,15160.948394539992,180.6782949000044,50703.75988536 2025-11-01,12:59:12.000,305,11074452,-795,0,1762001951,15161.049439189992,180.75583533000463,50703.79482096001 2025-11-01,12:59:13.000,305,11074538,-795,0,1762001952,15160.948394539992,180.62190186000225,50703.8087952 2025-11-01,12:59:14.000,305,11074536,-795,0,1762001953,15160.982076089997,180.72058968000056,50703.98347320001 2025-11-01,12:59:15.000,305,11074648,-795,0,1762001954,15160.928185609991,180.78403185000207,50703.90661488 2025-11-01,12:59:16.000,305,11074655,-795,0,1762001955,15160.907976679991,180.65714750999905,50703.76687248001 2025-11-01,12:59:17.000,305,11074516,-795,0,1762001956,15160.901240369996,180.70649142000184,50703.74591112001 2025-11-01,12:59:18.000,305,11074620,-795,0,1762001957,15160.894504060001,180.6289509900016,50703.81578232001 2025-11-01,12:59:19.000,305,11074675,-795,0,1762001958,15160.77325048,180.5161649100046,50703.93456336001 2025-11-01,12:59:20.000,305,11074667,-795,0,1762001959,15160.83387727,180.45977187000244,50703.91360200001 2025-11-01,12:59:21.000,305,11074459,-795,0,1762001960,15160.678942139995,180.57255794999946,50703.85770504 2025-11-01,12:59:22.000,305,11074503,-795,0,1762001961,15160.75304155,180.48796838999988,50703.75289824 2025-11-01,12:59:23.000,305,11074545,-795,0,1762001962,15160.81366834,180.44567361000372,50703.92058912 2025-11-01,12:59:24.000,305,11074666,-795,0,1762001963,15160.70588737999,180.4033788300003,50703.89962776 2025-11-01,12:59:25.000,305,11074555,-795,0,1762001964,15160.67220583,180.37518231000286,50703.85071792 2025-11-01,12:59:26.000,305,11074474,-795,0,1762001965,15160.759777859996,180.31174014000135,50703.8786664 2025-11-01,12:59:27.000,305,11074430,-795,0,1762001966,15160.699151069995,180.21305232000304,50703.78084672 2025-11-01,12:59:28.000,305,11074665,-795,0,1762001967,15160.68567844999,180.14256102000218,50703.85770504 2025-11-01,12:59:29.000,305,11074567,-795,0,1762001968,15160.638524279995,180.1214136300041,50703.84373080001 2025-11-01,12:59:30.000,305,11074570,-795,0,1762001969,15160.62505165999,180.14961015000154,50703.8087952 2025-11-01,12:59:31.000,305,11074501,-795,0,1762001970,15160.55095225,180.0368240700045,50703.892640640006 2025-11-01,12:59:32.000,305,11074371,-795,0,1762001971,15160.557688559995,180.07911885000067,50703.82975656 2025-11-01,12:59:33.000,305,11074460,-795,0,1762001972,15160.52400700999,180.0368240700045,50703.773859600005 2025-11-01,12:59:34.000,305,11074620,-795,0,1762001973,15160.476852839995,179.973381900003,50703.79482096001 2025-11-01,12:59:35.000,305,11074418,-795,0,1762001974,15160.36233556999,179.93108711999957,50703.773859600005 2025-11-01,12:59:36.000,305,11074491,-795,0,1762001975,15160.38254449999,179.98748016000172,50703.84373080001 2025-11-01,12:59:37.000,305,11074560,-795,0,1762001976,15160.396017119994,179.78305538999848,50703.86469216001 2025-11-01,12:59:38.000,305,11074667,-795,0,1762001977,15160.254554609994,179.95223450999765,50703.92757624 2025-11-01,12:59:39.000,305,11074387,-795,0,1762001978,15160.166982579998,179.9099397300015,50703.892640640006 2025-11-01,12:59:40.000,305,11074589,-795,0,1762001979,15160.220873059989,179.91698886000086,50703.75988536 2025-11-01,12:59:41.000,305,11074443,-795,0,1762001980,15160.173718889993,179.80420278000383,50703.96251184001 2025-11-01,12:59:42.000,305,11074441,-795,0,1762001981,15160.207400439998,179.77600625999912,50703.871679280004 2025-11-01,12:59:43.000,305,11074617,-795,0,1762001982,15160.160246269988,179.80420278000383,50703.90661488 2025-11-01,12:59:44.000,305,11074536,-795,0,1762001983,15160.113092099993,179.70551495999825,50703.8786664 2025-11-01,12:59:45.000,305,11074482,-795,0,1762001984,15160.086146859998,179.7619080000004,50703.836743679996 2025-11-01,12:59:46.000,305,11074568,-795,0,1762001985,15160.099619479988,179.71961322000425,50703.85770504 2025-11-01,12:59:47.000,305,11074561,-795,0,1762001986,15160.032256379993,179.5997780100006,50703.941550480005 2025-11-01,12:59:48.000,305,11074407,-795,0,1762001987,15159.964893279997,179.59272888000123,50704.004434559996 2025-11-01,12:59:49.000,305,11074411,-795,0,1762001988,15159.937948040002,179.6632201800021,50703.88565352001 2025-11-01,12:59:50.000,305,11074569,-795,0,1762001989,15159.924475419997,179.58567975000187,50703.75289824 2025-11-01,12:59:51.000,305,11074658,-795,0,1762001990,15159.917739110002,179.60682713999995,50703.88565352001 2025-11-01,12:59:52.000,305,11074450,-795,0,1762001991,15159.924475419997,179.64207279000402,50703.89962776 2025-11-01,12:59:53.000,305,11074459,-795,0,1762001992,15159.958156970002,179.62092539999867,50703.91360200001 2025-11-01,12:59:54.000,305,11074444,-795,0,1762001993,15160.005311139998,179.76895712999976,50703.97648608 2025-11-01,12:59:55.000,305,11074602,-795,0,1762001994,15159.951420659992,179.79715365000447,50704.039370160004 2025-11-01,12:59:56.000,305,11074511,-795,0,1762001995,15159.911002799992,179.77600625999912,50704.01142168001 2025-11-01,12:59:57.000,305,11074644,-795,0,1762001996,15159.904266489997,179.77600625999912,50704.08828 2025-11-01,12:59:58.000,305,11074500,-795,0,1762001997,15159.843639699997,179.8112519100032,50704.08828 2025-11-01,12:59:59.000,305,11074474,-795,0,1762001998,15159.836903390002,179.7619080000004,50704.10225424001 2025-11-01,13:00:00.000,305,11074530,-795,0,1762001999,15159.836903390002,179.76895712999976,50704.11622848 2025-11-01,13:00:01.000,305,11074484,-795,0,1762002000,15159.816694460002,179.81830104000255,50704.10225424001 2025-11-01,13:00:02.000,305,11074573,-795,0,1762002001,15159.843639699997,179.75485887000104,50704.11622848 2025-11-01,13:00:03.000,305,11074579,-795,0,1762002002,15159.890793869992,179.74076061000233,50704.109241360005 2025-11-01,13:00:04.000,305,11074576,-795,0,1762002003,15159.904266489997,179.8253501700019,50704.17911256001 2025-11-01,13:00:05.000,305,11074390,-795,0,1762002004,15159.991838519993,179.77600625999912,50704.03238304001 2025-11-01,13:00:06.000,305,11074465,-795,0,1762002005,15159.937948040002,179.7619080000004,50704.04635728 2025-11-01,13:00:07.000,305,11074646,-715,0,1762002006,15159.884057559997,179.78305538999848,50704.07430576 2025-11-01,13:00:08.000,305,11074559,-795,0,1762002007,15160.018783760002,179.77600625999912,50704.08129288001 2025-11-01,13:00:09.000,305,11074532,-795,0,1762002008,15160.025520069998,179.85354668999935,50704.17911256001 2025-11-01,13:00:10.000,305,11074622,-755,0,1762002009,15160.106355789998,179.84649756,50704.05334440001 2025-11-01,13:00:11.000,305,11074560,-795,0,1762002010,15160.106355789998,179.8746940800047,50704.13718984 2025-11-01,13:00:12.000,305,11074481,-795,0,1762002011,15160.187191509998,180.0368240700045,50704.10225424001 2025-11-01,13:00:13.000,305,11074489,-795,0,1762002012,15160.119828409988,180.0086275499998,50704.10225424001 2025-11-01,13:00:14.000,305,11074600,-795,0,1762002013,15160.207400439998,180.13551189000282,50703.98347320001 2025-11-01,13:00:15.000,305,11074511,-795,0,1762002014,15160.241081989989,180.24829796999984,50704.11622848 2025-11-01,13:00:16.000,305,11074505,-795,0,1762002015,15160.241081989989,180.24124884000048,50704.039370160004 2025-11-01,13:00:17.000,305,11074611,-795,0,1762002016,15160.301708779989,180.29059275000327,50704.04635728 2025-11-01,13:00:18.000,305,11074459,-795,0,1762002017,15160.369071879999,180.2201014500024,50703.9485376 2025-11-01,13:00:19.000,305,11074435,-795,0,1762002018,15160.355599259994,180.2835436200039,50704.004434559996 2025-11-01,13:00:20.000,305,11074352,-795,0,1762002019,15160.389280809999,180.37518231000286,50704.13718984 2025-11-01,13:00:21.000,305,11074514,-795,0,1762002020,15160.389280809999,180.35403492000478,50704.17911256001 2025-11-01,13:00:22.000,305,11074633,-795,0,1762002021,15160.40948974,180.29059275000327,50704.09526712 2025-11-01,13:00:23.000,305,11074574,-795,0,1762002022,15160.44317128999,180.3187892700007,50704.08828 2025-11-01,13:00:24.000,305,11074593,-795,0,1762002023,15160.47011653,180.37518231000286,50704.004434559996 2025-11-01,13:00:25.000,305,11074573,-795,0,1762002024,15160.42969867,180.37518231000286,50704.004434559996 2025-11-01,13:00:26.000,305,11074508,-795,0,1762002025,15160.46338021999,180.26944535999792,50703.98347320001 2025-11-01,13:00:27.000,305,11074445,-795,0,1762002026,15160.40275342999,180.38928057000157,50704.172125439996 2025-11-01,13:00:28.000,305,11074349,-795,0,1762002027,15160.396017119994,180.34698578999814,50704.13718984 2025-11-01,13:00:29.000,305,11074546,-795,0,1762002028,15160.42969867,180.34698578999814,50704.1930868 2025-11-01,13:00:30.000,305,11074503,-795,0,1762002029,15160.321917709989,180.31174014000135,50704.08129288001 2025-11-01,13:00:31.000,305,11074478,-795,0,1762002030,15160.321917709989,180.3681331800035,50703.96949896 2025-11-01,13:00:32.000,305,11074479,-795,0,1762002031,15160.308445089999,180.38223144000222,50704.07430576 2025-11-01,13:00:33.000,305,11074497,-795,0,1762002032,15160.261290919989,180.34698578999814,50704.08129288001 2025-11-01,13:00:34.000,305,11074487,-795,0,1762002033,15160.254554609994,180.43157534999773,50704.158151200005 2025-11-01,13:00:35.000,305,11074587,-795,0,1762002034,15160.160246269988,180.43157534999773,50704.08129288001 2025-11-01,13:00:36.000,305,11074527,-795,0,1762002035,15160.173718889993,180.36108405000414,50704.109241360005 2025-11-01,13:00:37.000,305,11074516,-795,0,1762002036,15160.140037339988,180.37518231000286,50704.13020272001 2025-11-01,13:00:38.000,305,11074508,-795,0,1762002037,15160.166982579998,180.3187892700007,50704.11622848 2025-11-01,13:00:39.000,305,11074617,-795,0,1762002038,15160.106355789998,180.33288752999943,50704.18609968 2025-11-01,13:00:40.000,305,11074586,-795,0,1762002039,15160.079410549988,180.26239622999856,50704.15116408001 2025-11-01,13:00:41.000,305,11074644,-795,0,1762002040,15160.099619479988,180.18485579999833,50704.228022400006 2025-11-01,13:00:42.000,305,11074661,-795,0,1762002041,15160.092883169993,180.23419971000112,50704.07430576 2025-11-01,13:00:43.000,305,11074592,-795,0,1762002042,15160.133301029993,180.13551189000282,50704.1930868 2025-11-01,13:00:44.000,305,11074554,-795,0,1762002043,15160.065937929998,180.20600319000368,50704.15116408001 2025-11-01,13:00:45.000,305,11074608,-795,0,1762002044,15160.012047449993,180.19895406000433,50704.23500952 2025-11-01,13:00:46.000,305,11074656,-795,0,1762002045,15160.099619479988,180.0579714600026,50704.172125439996 2025-11-01,13:00:47.000,305,11074441,-795,0,1762002046,15160.038992690002,180.1566592800009,50704.25597088 2025-11-01,13:00:48.000,305,11074504,-795,0,1762002047,15159.917739110002,180.19895406000433,50704.08828 2025-11-01,13:00:49.000,305,11074430,-795,0,1762002048,15159.803221839997,180.12846276000346,50704.24199664 2025-11-01,13:00:50.000,305,11074672,-795,0,1762002049,15159.830167079992,180.2201014500024,50704.28391936 2025-11-01,13:00:51.000,305,11074597,-795,0,1762002050,15159.749331359992,180.2201014500024,50704.228022400006 2025-11-01,13:00:52.000,305,11074645,-795,0,1762002051,15159.715649810001,180.43862448000436,50704.26994512001 2025-11-01,13:00:53.000,305,11074502,-795,0,1762002052,15159.756067670001,180.4033788300003,50704.23500952 2025-11-01,13:00:54.000,305,11074544,-795,0,1762002053,15159.702177189996,180.45977187000244,50704.22103528001 2025-11-01,13:00:55.000,305,11074485,-795,0,1762002054,15159.655023020001,180.48796838999988,50704.34680344001 2025-11-01,13:00:56.000,305,11074524,-795,0,1762002055,15159.628077779991,180.49501751999924,50704.43064888 2025-11-01,13:00:57.000,305,11074608,-795,0,1762002056,15159.648286709991,180.53731230000267,50704.40968752 2025-11-01,13:00:58.000,305,11074580,-795,0,1762002057,15159.607868849991,180.59370534000482,50704.35379056 2025-11-01,13:00:59.000,305,11074606,-795,0,1762002058,15159.668495639991,180.68534403000376,50704.4027004 2025-11-01,13:01:00.000,305,11074641,-795,0,1762002059,15159.628077779991,180.60075447000418,50704.4027004 2025-11-01,13:01:01.000,305,11074498,-795,0,1762002060,15159.688704569991,180.64304925000033,50704.45161024 2025-11-01,13:01:02.000,305,11074520,-795,0,1762002061,15159.621341469996,180.58665620999818,50704.4725716 2025-11-01,13:01:03.000,305,11074564,-795,0,1762002062,15159.762803979997,180.52321404000395,50704.57039128 2025-11-01,13:01:04.000,305,11074560,-795,0,1762002063,15159.762803979997,180.49501751999924,50704.34680344001 2025-11-01,13:01:05.000,305,11074625,-795,0,1762002064,15159.742595049996,180.48091926000052,50704.36776480001 2025-11-01,13:01:06.000,305,11074529,-795,0,1762002065,15159.762803979997,180.43862448000436,50704.4725716 2025-11-01,13:01:07.000,305,11074452,-795,0,1762002066,15159.789749219992,180.44567361000372,50704.374751920004 2025-11-01,13:01:08.000,305,11074519,-795,0,1762002067,15159.729122429992,180.34698578999814,50704.3328292 2025-11-01,13:01:09.000,305,11074415,-795,0,1762002068,15159.836903390002,180.29059275000327,50704.339816319996 2025-11-01,13:01:10.000,305,11074549,-715,0,1762002069,15159.823430769997,180.33993665999878,50704.31885496001 2025-11-01,13:01:11.000,305,11074637,-795,0,1762002070,15159.816694460002,180.2835436200039,50704.36077768 2025-11-01,13:01:12.000,305,11074577,-795,0,1762002071,15159.742595049996,180.27649449000455,50704.30488072 2025-11-01,13:01:13.000,305,11074516,-795,0,1762002072,15159.715649810001,180.2835436200039,50704.276932240005 2025-11-01,13:01:14.000,305,11074545,-795,0,1762002073,15159.729122429992,180.27649449000455,50704.29090648 2025-11-01,13:01:15.000,305,11074492,-795,0,1762002074,15159.749331359992,180.23419971000112,50704.276932240005 2025-11-01,13:01:16.000,305,11074614,-795,0,1762002075,15159.729122429992,180.1919049299977,50704.29789360001 2025-11-01,13:01:17.000,305,11074467,-795,0,1762002076,15159.742595049996,180.19895406000433,50704.262958 2025-11-01,13:01:18.000,305,11074504,-795,0,1762002077,15159.63481409,180.1919049299977,50704.38872616001 2025-11-01,13:01:19.000,305,11074511,-795,0,1762002078,15159.648286709991,180.2553470999992,50704.24898376001 2025-11-01,13:01:20.000,305,11074723,-795,0,1762002079,15159.580923609996,180.24829796999984,50704.29090648 2025-11-01,13:01:21.000,305,11074465,-795,0,1762002080,15159.51356051,180.24829796999984,50704.40968752 2025-11-01,13:01:22.000,305,11074430,-795,0,1762002081,15159.540505749996,180.22715058000176,50704.493532960005 2025-11-01,13:01:23.000,305,11074592,-795,0,1762002082,15159.628077779991,180.38928057000157,50704.29789360001 2025-11-01,13:01:24.000,305,11074428,-795,0,1762002083,15159.587659919991,180.26239622999856,50704.24199664 2025-11-01,13:01:25.000,305,11074654,-795,0,1762002084,15159.675231950001,180.36108405000414,50704.30488072 2025-11-01,13:01:26.000,305,11074700,-795,0,1762002085,15159.54724205999,180.304691010002,50704.339816319996 2025-11-01,13:01:27.000,305,11074754,-795,0,1762002086,15159.756067670001,180.2835436200039,50704.374751920004 2025-11-01,13:01:28.000,305,11074588,-795,0,1762002087,15159.648286709991,180.31174014000135,50704.29789360001 2025-11-01,13:01:29.000,305,11074368,-795,0,1762002088,15159.769540289992,180.36108405000414,50704.40968752 2025-11-01,13:01:30.000,305,11074585,-795,0,1762002089,15159.762803979997,180.37518231000286,50704.42366176 2025-11-01,13:01:31.000,305,11074491,-795,0,1762002090,15159.850376009992,180.39632970000093,50704.34680344001 2025-11-01,13:01:32.000,305,11074479,-795,0,1762002091,15159.870584939992,180.5161649100046,50704.40968752 2025-11-01,13:01:33.000,305,11074637,-795,0,1762002092,15159.991838519993,180.44567361000372,50704.47955872 2025-11-01,13:01:34.000,305,11074461,-795,0,1762002093,15159.958156970002,180.48091926000052,50704.395713280006 2025-11-01,13:01:35.000,305,11074462,-795,0,1762002094,15160.072674239993,180.44567361000372,50704.4725716 2025-11-01,13:01:36.000,305,11074516,-795,0,1762002095,15160.119828409988,180.43157534999773,50704.46558448001 2025-11-01,13:01:37.000,305,11074613,-795,0,1762002096,15160.059201619988,180.34698578999814,50704.34680344001 2025-11-01,13:01:38.000,305,11074608,-795,0,1762002097,15160.113092099993,180.4033788300003,50704.43763600001 2025-11-01,13:01:39.000,305,11074653,-795,0,1762002098,15160.059201619988,180.29059275000327,50704.45161024 2025-11-01,13:01:40.000,305,11074477,-795,0,1762002099,15160.126564719998,180.24829796999984,50704.43763600001 2025-11-01,13:01:41.000,305,11074542,-795,0,1762002100,15160.207400439998,180.1073153699981,50704.30488072 2025-11-01,13:01:42.000,305,11074558,-795,0,1762002101,15160.207400439998,180.0579714600026,50704.31885496001 2025-11-01,13:01:43.000,305,11074549,-795,0,1762002102,15160.268027229999,180.1073153699981,50704.31186784 2025-11-01,13:01:44.000,305,11074638,-795,0,1762002103,15160.187191509998,180.00157842000044,50704.29090648 2025-11-01,13:01:45.000,305,11074546,-795,0,1762002104,15160.187191509998,179.98043103000236,50704.4027004 2025-11-01,13:01:46.000,305,11074641,-795,0,1762002105,15160.173718889993,179.93108711999957,50704.22103528001 2025-11-01,13:01:47.000,305,11074488,-795,0,1762002106,15160.119828409988,179.8746940800047,50704.36077768 2025-11-01,13:01:48.000,305,11074557,-795,0,1762002107,15160.079410549988,179.88879234000342,50704.35379056 2025-11-01,13:01:49.000,305,11074375,-795,0,1762002108,15160.038992690002,179.8253501700019,50704.3328292 2025-11-01,13:01:50.000,305,11074536,-795,0,1762002109,15160.025520069998,179.88174321000406,50704.35379056 2025-11-01,13:01:51.000,305,11074617,-795,0,1762002110,15160.038992690002,179.78305538999848,50704.38872616001 2025-11-01,13:01:52.000,305,11074484,-795,0,1762002111,15159.991838519993,179.76895712999976,50704.30488072 2025-11-01,13:01:53.000,305,11074542,-795,0,1762002112,15159.958156970002,179.98043103000236,50704.36776480001 2025-11-01,13:01:54.000,305,11074559,-795,0,1762002113,15159.890793869992,180.1073153699981,50704.38872616001 2025-11-01,13:01:55.000,305,11074469,-795,0,1762002114,15159.803221839997,180.0368240700045,50704.35379056 2025-11-01,13:01:56.000,305,11074613,-795,0,1762002115,15159.742595049996,180.20600319000368,50704.62628824 2025-11-01,13:01:57.000,305,11074453,-795,0,1762002116,15159.722386119996,180.19895406000433,50704.47955872 2025-11-01,13:01:58.000,305,11074622,-795,0,1762002117,15159.796485530002,180.32583840000007,50704.55641704001 2025-11-01,13:01:59.000,305,11074553,-795,0,1762002118,15159.702177189996,180.33993665999878,50704.563404160006 2025-11-01,13:02:00.000,305,11074561,-795,0,1762002119,15159.661759329996,180.49501751999924,50704.47955872 2025-11-01,13:02:01.000,305,11074537,-795,0,1762002120,15159.688704569991,180.6148527300029,50704.38872616001 2025-11-01,13:02:02.000,305,11074562,-795,0,1762002121,15159.735858740001,180.6641966399984,50704.51449432001 2025-11-01,13:02:03.000,305,11074584,-795,0,1762002122,15159.648286709991,180.76993359000335,50704.46558448001 2025-11-01,13:02:04.000,305,11074352,-795,0,1762002123,15159.796485530002,180.72058968000056,50704.52846856 2025-11-01,13:02:05.000,305,11074576,-795,0,1762002124,15159.789749219992,180.79813011000078,50704.48654584001 2025-11-01,13:02:06.000,305,11074485,-795,0,1762002125,15159.836903390002,180.86862141000165,50704.59833976 2025-11-01,13:02:07.000,305,11074574,-795,0,1762002126,15159.789749219992,180.85452315000293,50704.57039128 2025-11-01,13:02:08.000,305,11074571,-795,0,1762002127,15159.897530180002,180.95321097000124,50704.63327536001 2025-11-01,13:02:09.000,305,11074489,-795,0,1762002128,15159.884057559997,180.8968179299991,50704.51449432001 2025-11-01,13:02:10.000,305,11074537,-795,0,1762002129,15160.018783760002,180.90386705999845,50704.59833976 2025-11-01,13:02:11.000,305,11074625,-795,0,1762002130,15159.985102209997,180.81927749999886,50704.58436552001 2025-11-01,13:02:12.000,305,11074563,-795,0,1762002131,15160.072674239993,180.78403185000207,50704.59135264 2025-11-01,13:02:13.000,305,11074505,-795,0,1762002132,15160.032256379993,180.79108098000142,50704.710133680004 2025-11-01,13:02:14.000,305,11074528,-795,0,1762002133,15160.092883169993,180.8615722800023,50704.59833976 2025-11-01,13:02:15.000,305,11074597,-795,0,1762002134,15160.173718889993,180.81927749999886,50704.70314656001 2025-11-01,13:02:16.000,305,11074632,-795,0,1762002135,15160.187191509998,180.79813011000078,50704.661223840005 2025-11-01,13:02:17.000,305,11074498,-795,0,1762002136,15160.099619479988,180.75583533000463,50704.53545568001 2025-11-01,13:02:18.000,305,11074628,-795,0,1762002137,15160.220873059989,180.79108098000142,50704.69615944 2025-11-01,13:02:19.000,305,11074512,-795,0,1762002138,15160.214136749993,180.75583533000463,50704.542442800004 2025-11-01,13:02:20.000,305,11074538,-795,0,1762002139,15160.214136749993,180.84747402000357,50704.55641704001 2025-11-01,13:02:21.000,305,11074492,-795,0,1762002140,15160.187191509998,180.73468793999928,50704.54942992 2025-11-01,13:02:22.000,305,11074553,-795,0,1762002141,15160.241081989989,180.7135405500012,50704.612314000005 2025-11-01,13:02:23.000,305,11074484,-795,0,1762002142,15160.261290919989,180.83337576000486,50704.58436552001 2025-11-01,13:02:24.000,305,11074630,-795,0,1762002143,15160.281499849989,180.81927749999886,50704.50052008 2025-11-01,13:02:25.000,305,11074615,-795,0,1762002144,15160.315181399994,180.83337576000486,50704.507507199996 2025-11-01,13:02:26.000,305,11074500,-795,0,1762002145,15160.261290919989,180.84747402000357,50704.59135264 2025-11-01,13:02:27.000,305,11074424,-795,0,1762002146,15160.294972469994,180.69239316000312,50704.542442800004 2025-11-01,13:02:28.000,305,11074563,-795,0,1762002147,15160.40275342999,180.72058968000056,50704.50052008 2025-11-01,13:02:29.000,305,11074620,-795,0,1762002148,15160.281499849989,180.6782949000044,50704.45859736 2025-11-01,13:02:30.000,305,11074740,-795,0,1762002149,15160.456643909994,180.6289509900016,50704.40968752 2025-11-01,13:02:31.000,305,11074303,-795,0,1762002150,15160.456643909994,180.64304925000033,50704.612314000005 2025-11-01,13:02:32.000,305,11074513,-795,0,1762002151,15160.389280809999,180.65714750999905,50704.64026248 2025-11-01,13:02:33.000,305,11074762,-795,0,1762002152,15160.40948974,180.60075447000418,50704.51449432001 2025-11-01,13:02:34.000,305,11074437,-795,0,1762002153,15160.38254449999,180.5302631700033,50704.57039128 2025-11-01,13:02:35.000,305,11074509,-795,0,1762002154,15160.315181399994,180.6500983799997,50704.493532960005 2025-11-01,13:02:36.000,305,11074516,-795,0,1762002155,15160.348862949999,180.54436143000203,50704.63327536001 2025-11-01,13:02:37.000,305,11074661,-795,0,1762002156,15160.268027229999,180.50911577999796,50704.69615944 2025-11-01,13:02:38.000,305,11074658,-795,0,1762002157,15160.301708779989,180.52321404000395,50704.72410792001 2025-11-01,13:02:39.000,305,11074715,-795,0,1762002158,15160.328654019999,180.5302631700033,50704.72410792001 2025-11-01,13:02:40.000,305,11074499,-795,0,1762002159,15160.274763539994,180.48091926000052,50704.731095040006 2025-11-01,13:02:41.000,305,11074575,-795,0,1762002160,15160.281499849989,180.4033788300003,50704.75904352 2025-11-01,13:02:42.000,305,11074430,-795,0,1762002161,15160.119828409988,180.53731230000267,50704.65423672001 2025-11-01,13:02:43.000,305,11074496,-795,0,1762002162,15160.207400439998,180.39632970000093,50704.828914720005 2025-11-01,13:02:44.000,305,11074635,-795,0,1762002163,15160.160246269988,180.47387013000116,50704.661223840005 2025-11-01,13:02:45.000,305,11074542,-795,0,1762002164,15160.140037339988,180.31174014000135,50704.73808216 2025-11-01,13:02:46.000,305,11074467,-795,0,1762002165,15160.079410549988,180.32583840000007,50704.780004880005 2025-11-01,13:02:47.000,305,11074567,-795,0,1762002166,15160.126564719998,180.31174014000135,50704.77301776001 2025-11-01,13:02:48.000,305,11074646,-795,0,1762002167,15160.113092099993,180.32583840000007,50704.7171208 2025-11-01,13:02:49.000,305,11074533,-795,0,1762002168,15160.065937929998,180.24829796999984,50704.75205640001 2025-11-01,13:02:50.000,305,11074403,-795,0,1762002169,15160.099619479988,180.1073153699981,50704.61930112 2025-11-01,13:02:51.000,305,11074502,-795,0,1762002170,15160.045728999998,180.1919049299977,50704.84987608001 2025-11-01,13:02:52.000,305,11074649,-795,0,1762002171,15160.038992690002,180.10026623999875,50704.710133680004 2025-11-01,13:02:53.000,305,11074736,-795,0,1762002172,15160.052465309993,180.08616798000003,50704.60532688001 2025-11-01,13:02:54.000,305,11074559,-795,0,1762002173,15159.985102209997,180.16370841000025,50704.731095040006 2025-11-01,13:02:55.000,305,11074432,-675,0,1762002174,15159.951420659992,180.07911885000067,50704.70314656001 2025-11-01,13:02:56.000,305,11074440,-795,0,1762002175,15159.964893279997,180.16370841000025,50704.73808216 2025-11-01,13:02:57.000,305,11074472,-795,0,1762002176,15159.971629589993,180.20600319000368,50704.780004880005 2025-11-01,13:02:58.000,305,11074418,-795,0,1762002177,15160.025520069998,180.36108405000414,50704.842888959996 2025-11-01,13:02:59.000,305,11074645,-795,0,1762002178,15159.863848629997,180.35403492000478,50704.80795336 2025-11-01,13:03:00.000,305,11074501,-795,0,1762002179,15159.823430769997,180.34698578999814,50704.69615944 2025-11-01,13:03:01.000,305,11074519,-795,0,1762002180,15159.850376009992,180.41042795999965,50704.94070864001 2025-11-01,13:03:02.000,305,11074606,-795,0,1762002181,15159.688704569991,180.49501751999924,50704.74506928 2025-11-01,13:03:03.000,305,11074409,-795,0,1762002182,15159.762803979997,180.55845969000075,50704.96865712001 2025-11-01,13:03:04.000,305,11074522,-795,0,1762002183,15159.668495639991,180.65714750999905,50704.786992 2025-11-01,13:03:05.000,305,11074644,-795,0,1762002184,15159.520296819996,180.67124576999777,50704.77301776001 2025-11-01,13:03:06.000,305,11074658,-795,0,1762002185,15159.63481409,180.7135405500012,50704.842888959996 2025-11-01,13:03:07.000,305,11074573,-795,0,1762002186,15159.681968259996,180.8122283699995,50704.86385032 2025-11-01,13:03:08.000,305,11074395,-795,0,1762002187,15159.628077779991,180.81927749999886,50704.96167 2025-11-01,13:03:09.000,305,11074384,-795,0,1762002188,15159.61460516,181.0730461800049,50704.828914720005 2025-11-01,13:03:10.000,305,11074409,-795,0,1762002189,15159.61460516,181.05189878999954,50704.84987608001 2025-11-01,13:03:11.000,305,11074676,-795,0,1762002190,15159.648286709991,180.94616184000188,50704.93372152 2025-11-01,13:03:12.000,305,11074660,-795,0,1762002191,15159.688704569991,181.22812703999807,50704.81494048 2025-11-01,13:03:13.000,305,11074504,-795,0,1762002192,15159.628077779991,181.16468487000384,50704.83590184 2025-11-01,13:03:14.000,305,11074415,-795,0,1762002193,15159.715649810001,181.22812703999807,50704.84987608001 2025-11-01,13:03:15.000,305,11074481,-795,0,1762002194,15159.803221839997,181.2704218200015,50704.87083744001 2025-11-01,13:03:16.000,305,11074617,-795,0,1762002195,15159.749331359992,181.24927443000342,50704.780004880005 2025-11-01,13:03:17.000,305,11074546,-795,0,1762002196,15159.762803979997,181.3197657300043,50704.731095040006 2025-11-01,13:03:18.000,305,11074420,-795,0,1762002197,15159.870584939992,181.31271659999766,50704.842888959996 2025-11-01,13:03:19.000,305,11074595,-795,0,1762002198,15159.897530180002,181.3691096399998,50704.877824560004 2025-11-01,13:03:20.000,305,11074538,-795,0,1762002199,15160.012047449993,181.42550268000196,50704.91974728001 2025-11-01,13:03:21.000,305,11074373,-795,0,1762002200,15160.119828409988,181.36206051000045,50704.87083744001 2025-11-01,13:03:22.000,305,11074634,-795,0,1762002201,15160.133301029993,181.333863990003,50704.83590184 2025-11-01,13:03:23.000,305,11074522,-795,0,1762002202,15160.187191509998,181.26337269000214,50704.69615944 2025-11-01,13:03:24.000,305,11074466,-795,0,1762002203,15160.241081989989,181.24927443000342,50704.86385032 2025-11-01,13:03:25.000,305,11074494,-795,0,1762002204,15160.38254449999,181.31271659999766,50704.898785920006 2025-11-01,13:03:26.000,305,11074495,-795,0,1762002205,15160.44317128999,181.333863990003,50704.77301776001 2025-11-01,13:03:27.000,305,11074598,-795,0,1762002206,15160.49032546,181.17878313000256,50704.661223840005 2025-11-01,13:03:28.000,305,11074606,-795,0,1762002207,15160.54421593999,181.20697965,50704.73808216 2025-11-01,13:03:29.000,305,11074480,-795,0,1762002208,15160.517270699995,180.9602601000006,50704.780004880005 2025-11-01,13:03:30.000,305,11074371,-795,0,1762002209,15160.618315349995,180.84747402000357,50704.8568632 2025-11-01,13:03:31.000,305,11074645,-795,0,1762002210,15160.638524279995,180.748786199998,50704.83590184 2025-11-01,13:03:32.000,305,11074517,-755,0,1762002211,15160.61157904,180.75583533000463,50704.75904352 2025-11-01,13:03:33.000,305,11074372,-795,0,1762002212,15160.638524279995,180.70649142000184,50704.73808216 2025-11-01,13:03:34.000,305,11074647,-795,0,1762002213,15160.68567844999,180.62190186000225,50704.75904352 2025-11-01,13:03:35.000,305,11074768,-795,0,1762002214,15160.618315349995,180.69239316000312,50704.828914720005 2025-11-01,13:03:36.000,305,11074745,-795,0,1762002215,15160.577897489995,180.5655088200001,50704.81494048 2025-11-01,13:03:37.000,305,11074493,-795,0,1762002216,15160.55095225,180.38223144000222,50704.80795336 2025-11-01,13:03:38.000,305,11074477,-795,0,1762002217,15160.55095225,180.43157534999773,50704.81494048 2025-11-01,13:03:39.000,305,11074410,-795,0,1762002218,15160.416226049994,180.38223144000222,50704.7171208 2025-11-01,13:03:40.000,305,11074720,-795,0,1762002219,15160.456643909994,180.36108405000414,50704.86385032 2025-11-01,13:03:41.000,305,11074620,-795,0,1762002220,15160.335390329994,180.304691010002,50704.493532960005 2025-11-01,13:03:42.000,305,11074661,-795,0,1762002221,15160.247818299998,180.36108405000414,50704.877824560004 2025-11-01,13:03:43.000,305,11074456,-795,0,1762002222,15160.227609369998,180.33288752999943,50704.68917232 2025-11-01,13:03:44.000,305,11074738,-795,0,1762002223,15160.241081989989,180.5655088200001,50704.842888959996 2025-11-01,13:03:45.000,305,11074287,-795,0,1762002224,15160.227609369998,180.5302631700033,50704.8568632 2025-11-01,13:03:46.000,305,11074728,-795,0,1762002225,15160.140037339988,180.45272274000308,50704.77301776001 2025-11-01,13:03:47.000,305,11074609,-795,0,1762002226,15160.012047449993,180.60780360000354,50704.91276016 2025-11-01,13:03:48.000,305,11074678,-795,0,1762002227,15159.951420659992,180.5302631700033,50704.842888959996 2025-11-01,13:03:49.000,305,11074463,-795,0,1762002228,15159.985102209997,180.57255794999946,50704.86385032 2025-11-01,13:03:50.000,305,11074410,-795,0,1762002229,15159.998574830002,180.68534403000376,50704.877824560004 2025-11-01,13:03:51.000,305,11074563,-795,0,1762002230,15159.971629589993,180.68534403000376,50704.82192760001 2025-11-01,13:03:52.000,305,11074776,-795,0,1762002231,15159.985102209997,180.6500983799997,50704.88481168 2025-11-01,13:03:53.000,305,11074525,-795,0,1762002232,15159.937948040002,180.72058968000056,50704.74506928 2025-11-01,13:03:54.000,305,11074415,-795,0,1762002233,15159.978365900002,180.73468793999928,50704.82192760001 2025-11-01,13:03:55.000,305,11074657,-795,0,1762002234,15159.850376009992,180.762884460004,50704.8568632 2025-11-01,13:03:56.000,305,11074691,-795,0,1762002235,15159.985102209997,180.60780360000354,50704.81494048 2025-11-01,13:03:57.000,305,11074509,-795,0,1762002236,15160.025520069998,180.78403185000207,50704.89179880001 2025-11-01,13:03:58.000,305,11074470,-795,0,1762002237,15159.991838519993,180.84042489000421,50704.731095040006 2025-11-01,13:03:59.000,305,11074438,-795,0,1762002238,15159.985102209997,180.85452315000293,50704.75904352 2025-11-01,13:04:00.000,305,11074548,-795,0,1762002239,15160.099619479988,180.80517924000014,50704.8568632 2025-11-01,13:04:01.000,305,11074549,-795,0,1762002240,15160.106355789998,180.79813011000078,50704.842888959996 2025-11-01,13:04:02.000,305,11074583,-795,0,1762002241,15160.099619479988,180.81927749999886,50704.79397912 2025-11-01,13:04:03.000,305,11074771,-795,0,1762002242,15160.166982579998,180.8615722800023,50704.9267344 2025-11-01,13:04:04.000,305,11074621,-795,0,1762002243,15160.261290919989,180.9250144500038,50704.81494048 2025-11-01,13:04:05.000,305,11074708,-795,0,1762002244,15160.301708779989,180.84042489000421,50704.88481168 2025-11-01,13:04:06.000,305,11074532,-795,0,1762002245,15160.268027229999,180.81927749999886,50704.80096624001 2025-11-01,13:04:07.000,305,11074497,-795,0,1762002246,15160.268027229999,180.73468793999928,50704.91276016 2025-11-01,13:04:08.000,305,11074687,-795,0,1762002247,15160.355599259994,180.68534403000376,50704.877824560004 2025-11-01,13:04:09.000,305,11074518,-795,0,1762002248,15160.49032546,180.70649142000184,50704.74506928 2025-11-01,13:04:10.000,305,11074615,-795,0,1762002249,15160.598106419995,180.72058968000056,50704.780004880005 2025-11-01,13:04:11.000,305,11074749,-795,0,1762002250,15160.557688559995,180.72058968000056,50704.75904352 2025-11-01,13:04:12.000,305,11074518,-795,0,1762002251,15160.598106419995,180.6500983799997,50704.83590184 2025-11-01,13:04:13.000,305,11074452,-795,0,1762002252,15160.61157904,180.65714750999905,50704.87083744001 2025-11-01,13:04:14.000,305,11074476,-795,0,1762002253,15160.55095225,180.53731230000267,50704.93372152 2025-11-01,13:04:15.000,305,11074505,-795,0,1762002254,15160.678942139995,180.60780360000354,50704.90577304 2025-11-01,13:04:16.000,305,11074626,-795,0,1762002255,15160.58463379999,180.53731230000267,50704.828914720005 2025-11-01,13:04:17.000,305,11074565,-795,0,1762002256,15160.577897489995,180.5655088200001,50704.88481168 2025-11-01,13:04:18.000,305,11074525,-795,0,1762002257,15160.658733209995,180.5655088200001,50704.89179880001 2025-11-01,13:04:19.000,305,11074605,-795,0,1762002258,15160.63178797,180.5020666499986,50704.93372152 2025-11-01,13:04:20.000,305,11074442,-795,0,1762002259,15160.69241476,180.6641966399984,50704.996605600005 2025-11-01,13:04:21.000,305,11074509,-795,0,1762002260,15160.57116118,180.57255794999946,50704.84987608001 2025-11-01,13:04:22.000,305,11074464,-795,0,1762002261,15160.618315349995,180.69944229000248,50704.877824560004 2025-11-01,13:04:23.000,305,11074453,-795,0,1762002262,15160.618315349995,180.5514105600014,50704.996605600005 2025-11-01,13:04:24.000,305,11074532,-795,0,1762002263,15160.618315349995,180.6500983799997,50704.96167 2025-11-01,13:04:25.000,305,11074594,-795,0,1762002264,15160.598106419995,180.762884460004,50704.95468288 2025-11-01,13:04:26.000,305,11074626,-795,0,1762002265,15160.62505165999,180.60780360000354,50704.89179880001 2025-11-01,13:04:27.000,305,11074553,-795,0,1762002266,15160.557688559995,180.72763880999992,50704.93372152 2025-11-01,13:04:28.000,305,11074619,-795,0,1762002267,15160.61157904,180.74173706999863,50704.97564424 2025-11-01,13:04:29.000,305,11074558,-795,0,1762002268,15160.61157904,180.72763880999992,50704.98961848001 2025-11-01,13:04:30.000,305,11074700,-795,0,1762002269,15160.59137011,180.7135405500012,50704.947695760005 2025-11-01,13:04:31.000,305,11074634,-795,0,1762002270,15160.74630523999,180.69944229000248,50705.08045104 2025-11-01,13:04:32.000,305,11074630,-795,0,1762002271,15160.719359999996,180.76993359000335,50705.08743816001 2025-11-01,13:04:33.000,305,11074687,-795,0,1762002272,15160.739568929996,180.78403185000207,50704.90577304 2025-11-01,13:04:34.000,305,11074391,-795,0,1762002273,15160.820404649996,180.78403185000207,50705.15032224 2025-11-01,13:04:35.000,305,11074587,-795,0,1762002274,15160.83387727,180.8615722800023,50705.010579839996 2025-11-01,13:04:36.000,305,11074440,-795,0,1762002275,15160.806932029991,180.79108098000142,50704.996605600005 2025-11-01,13:04:37.000,305,11074456,-795,0,1762002276,15160.73283262,180.9250144500038,50705.08045104 2025-11-01,13:04:38.000,305,11074495,-795,0,1762002277,15160.840613579996,180.93206358000316,50705.05948968001 2025-11-01,13:04:39.000,305,11074683,-795,0,1762002278,15160.894504060001,180.9109161899978,50705.066476800006 2025-11-01,13:04:40.000,305,11074558,-795,0,1762002279,15160.81366834,180.96730922999996,50705.09442528 2025-11-01,13:04:41.000,305,11074524,-795,0,1762002280,15160.779986789996,180.9602601000006,50705.066476800006 2025-11-01,13:04:42.000,305,11074435,-795,0,1762002281,15160.800195719996,181.08009531000425,50705.02455408 2025-11-01,13:04:43.000,305,11074636,-795,0,1762002282,15160.83387727,181.09419357000297,50705.20621920001 2025-11-01,13:04:44.000,305,11074727,-795,0,1762002283,15160.887767749991,181.05189878999954,50705.03852832001 2025-11-01,13:04:45.000,305,11074745,-795,0,1762002284,15160.68567844999,181.06599704999826,50705.07346392 2025-11-01,13:04:46.000,305,11074568,-795,0,1762002285,15160.83387727,181.03075140000146,50705.0315412 2025-11-01,13:04:47.000,305,11074642,-795,0,1762002286,15160.860822509996,181.13648834999913,50705.17827072 2025-11-01,13:04:48.000,305,11074453,-795,0,1762002287,15160.907976679991,181.1717340000032,50705.20621920001 2025-11-01,13:04:49.000,305,11074559,-795,0,1762002288,15160.806932029991,181.11534096000105,50705.19923208 2025-11-01,13:04:50.000,305,11074676,-795,0,1762002289,15160.874295130001,181.26337269000214,50705.1712836 2025-11-01,13:04:51.000,305,11074590,-795,0,1762002290,15160.860822509996,181.05189878999954,50704.996605600005 2025-11-01,13:04:52.000,305,11074564,-795,0,1762002291,15160.867558819991,180.96730922999996,50705.14333512 2025-11-01,13:04:53.000,305,11074354,-795,0,1762002292,15160.806932029991,181.0871444400036,50704.91974728001 2025-11-01,13:04:54.000,305,11074702,-795,0,1762002293,15160.968603469992,181.05189878999954,50705.05948968001 2025-11-01,13:04:55.000,305,11074562,-795,0,1762002294,15160.961867159996,181.0589479199989,50704.898785920006 2025-11-01,13:04:56.000,305,11074635,-795,0,1762002295,15160.901240369996,181.0237022700021,50705.01756696001 2025-11-01,13:04:57.000,305,11074542,-795,0,1762002296,15161.049439189992,181.11534096000105,50704.95468288 2025-11-01,13:04:58.000,305,11074503,-795,0,1762002297,15161.015757640002,181.06599704999826,50704.96167 2025-11-01,13:04:59.000,305,11074518,-795,0,1762002298,15161.049439189992,181.0096040100034,50705.12936088 2025-11-01,13:05:00.000,305,11074408,-795,0,1762002299,15161.096593360002,180.97435835999931,50705.05948968001 2025-11-01,13:05:01.000,305,11074526,-795,0,1762002300,15161.076384430002,181.0237022700021,50704.93372152 2025-11-01,13:05:02.000,305,11074680,-795,0,1762002301,15160.914712990001,180.99550575000467,50704.97564424 2025-11-01,13:05:03.000,305,11074497,-795,0,1762002302,15161.002285019997,180.83337576000486,50705.12936088 2025-11-01,13:05:04.000,305,11074674,-795,0,1762002303,15161.022493949997,180.875670540001,50705.045515440004 2025-11-01,13:05:05.000,305,11074562,-795,0,1762002304,15161.069648119992,180.83337576000486,50705.19224496 2025-11-01,13:05:06.000,305,11074554,-795,0,1762002305,15160.955130850001,180.79813011000078,50705.20621920001 2025-11-01,13:05:07.000,305,11074671,-795,0,1762002306,15161.009021329992,180.76993359000335,50705.20621920001 2025-11-01,13:05:08.000,305,11074489,-795,0,1762002307,15161.002285019997,180.76993359000335,50705.22019344 2025-11-01,13:05:09.000,305,11074541,-795,0,1762002308,15161.056175500002,180.6500983799997,50705.17827072 2025-11-01,13:05:10.000,305,11074523,-795,0,1762002309,15161.049439189992,180.65714750999905,50705.115386640005 2025-11-01,13:05:11.000,305,11074551,-795,0,1762002310,15161.076384430002,180.65714750999905,50705.08743816001 2025-11-01,13:05:12.000,305,11074514,-795,0,1762002311,15161.116802290002,180.55845969000075,50704.96865712001 2025-11-01,13:05:13.000,305,11074646,-795,0,1762002312,15161.056175500002,180.6289509900016,50705.01756696001 2025-11-01,13:05:14.000,305,11074513,-795,0,1762002313,15161.143747529997,180.50911577999796,50705.12936088 2025-11-01,13:05:15.000,305,11074414,-795,0,1762002314,15161.116802290002,180.417477089999,50705.115386640005 2025-11-01,13:05:16.000,305,11074651,-795,0,1762002315,15161.123538599997,180.2553470999992,50705.13634800001 2025-11-01,13:05:17.000,305,11074348,-795,0,1762002316,15161.157220150002,180.16370841000025,50705.13634800001 2025-11-01,13:05:18.000,305,11074472,-795,0,1762002317,15161.049439189992,180.2835436200039,50705.010579839996 2025-11-01,13:05:19.000,305,11074659,-795,0,1762002318,15161.157220150002,180.11436450000474,50704.98263136 2025-11-01,13:05:20.000,305,11074514,-795,0,1762002319,15161.184165389997,180.2553470999992,50705.066476800006 2025-11-01,13:05:21.000,305,11074447,-795,0,1762002320,15161.029230259992,179.99452929000108,50705.02455408 2025-11-01,13:05:22.000,305,11074518,-795,0,1762002321,15161.231319559993,180.0086275499998,50705.12936088 2025-11-01,13:05:23.000,305,11074341,-795,0,1762002322,15161.177429080002,180.07911885000067,50705.12936088 2025-11-01,13:05:24.000,305,11074446,-795,0,1762002323,15161.143747529997,180.11436450000474,50705.18525784001 2025-11-01,13:05:25.000,305,11074450,-795,0,1762002324,15161.150483839992,180.05092233000323,50705.12237376 2025-11-01,13:05:26.000,305,11074573,-795,0,1762002325,15161.163956459997,179.8746940800047,50705.12237376 2025-11-01,13:05:27.000,305,11074427,-795,0,1762002326,15161.096593360002,179.88879234000342,50705.09442528 2025-11-01,13:05:28.000,305,11074696,-795,0,1762002327,15161.204374319997,179.8253501700019,50705.02455408 2025-11-01,13:05:29.000,305,11074565,-795,0,1762002328,15161.271737419993,179.7266623500036,50705.09442528 2025-11-01,13:05:30.000,305,11074521,-795,0,1762002329,15161.318891589988,179.5997780100006,50705.115386640005 2025-11-01,13:05:31.000,305,11074488,-795,0,1762002330,15161.278473729988,179.71961322000425,50705.15730936001 2025-11-01,13:05:32.000,305,11074594,-795,0,1762002331,15161.379518379988,179.53633583999908,50705.08045104 2025-11-01,13:05:33.000,305,11074687,-795,0,1762002332,15161.419936239989,179.5010901900023,50705.20621920001 2025-11-01,13:05:34.000,305,11074403,-795,0,1762002333,15161.372782069993,179.4517462799995,50705.13634800001 2025-11-01,13:05:35.000,305,11074415,-795,0,1762002334,15161.258264800003,179.34600933000183,50705.1712836 2025-11-01,13:05:36.000,305,11074558,-795,0,1762002335,15161.305418969998,179.18387934000202,50705.19224496 2025-11-01,13:05:37.000,305,11074595,-795,0,1762002336,15161.298682659988,179.21207585999946,50705.1014124 2025-11-01,13:05:38.000,305,11074622,-795,0,1762002337,15161.325627899998,179.1697810800033,50705.08045104 2025-11-01,13:05:39.000,305,11074338,-795,0,1762002338,15161.312155279993,179.09224065000308,50705.08743816001 2025-11-01,13:05:40.000,305,11074560,-795,0,1762002339,15161.177429080002,179.1204371700005,50705.15032224 2025-11-01,13:05:41.000,305,11074531,-795,0,1762002340,15161.244792179998,179.08519152000372,50705.066476800006 2025-11-01,13:05:42.000,305,11074426,-795,0,1762002341,15161.116802290002,178.93011066000327,50705.12237376 2025-11-01,13:05:43.000,305,11074688,-795,0,1762002342,15161.197638010002,179.00060196000413,50705.1014124 2025-11-01,13:05:44.000,305,11074622,-795,0,1762002343,15161.137011220002,178.98650369999814,50705.19923208 2025-11-01,13:05:45.000,305,11074473,-795,0,1762002344,15161.002285019997,179.13453542999923,50705.283077520005 2025-11-01,13:05:46.000,305,11074414,-795,0,1762002345,15161.083120739997,179.1204371700005,50705.12237376 2025-11-01,13:05:47.000,305,11074636,-795,0,1762002346,15160.961867159996,179.1697810800033,50705.213206320004 2025-11-01,13:05:48.000,305,11074530,-795,0,1762002347,15160.961867159996,179.14863368999795,50705.24814192 2025-11-01,13:05:49.000,305,11074465,-795,0,1762002348,15160.934921920001,179.22617411999818,50705.20621920001 2025-11-01,13:05:50.000,305,11074442,-795,0,1762002349,15160.907976679991,179.21912498999882,50705.15032224 2025-11-01,13:05:51.000,305,11074571,-795,0,1762002350,15160.934921920001,179.18387934000202,50705.19923208 2025-11-01,13:05:52.000,305,11074663,-795,0,1762002351,15160.961867159996,179.2543706400029,50705.19923208 2025-11-01,13:05:53.000,305,11074469,-795,0,1762002352,15160.894504060001,179.19797760000074,50705.27609040001 2025-11-01,13:05:54.000,305,11074513,-795,0,1762002353,15160.907976679991,179.32486194000376,50705.30403888001 2025-11-01,13:05:55.000,305,11074691,-795,0,1762002354,15160.948394539992,179.28961628999969,50705.2411548 2025-11-01,13:05:56.000,305,11074307,-795,0,1762002355,15160.914712990001,179.29666541999904,50705.331987360005 2025-11-01,13:05:57.000,305,11074321,-795,0,1762002356,15161.083120739997,179.59272888000123,50705.33897448 2025-11-01,13:05:58.000,305,11074533,-795,0,1762002357,15160.955130850001,179.515188450001,50705.29006464 2025-11-01,13:05:59.000,305,11074665,-795,0,1762002358,15161.009021329992,179.46584453999822,50705.25512904001 2025-11-01,13:06:00.000,305,11074628,-795,0,1762002359,15160.982076089997,179.64207279000402,50705.26910328 2025-11-01,13:06:01.000,305,11074404,-795,0,1762002360,15160.975339780001,179.69141669999954,50705.262116160004 2025-11-01,13:06:02.000,305,11074667,-795,0,1762002361,15160.988812399992,179.69141669999954,50705.33897448 2025-11-01,13:06:03.000,305,11074607,-795,0,1762002362,15161.002285019997,179.77600625999912,50705.37391008001 2025-11-01,13:06:04.000,305,11074564,-795,0,1762002363,15161.022493949997,179.74780974000168,50705.47871688 2025-11-01,13:06:05.000,305,11074564,-795,0,1762002364,15161.056175500002,179.76895712999976,50705.262116160004 2025-11-01,13:06:06.000,305,11074595,-795,0,1762002365,15161.103329669997,179.76895712999976,50705.22019344 2025-11-01,13:06:07.000,305,11074568,-795,0,1762002366,15161.123538599997,179.74780974000168,50705.25512904001 2025-11-01,13:06:08.000,305,11074484,-795,0,1762002367,15161.035966570002,179.83239930000127,50705.29705176 2025-11-01,13:06:09.000,305,11074513,-795,0,1762002368,15161.137011220002,179.88174321000406,50705.4158328 2025-11-01,13:06:10.000,305,11074418,-795,0,1762002369,15161.184165389997,179.91698886000086,50705.25512904001 2025-11-01,13:06:11.000,305,11074570,-795,0,1762002370,15161.305418969998,179.89584147000278,50705.31801312 2025-11-01,13:06:12.000,305,11074487,-795,0,1762002371,15161.366045759998,179.9592836400043,50705.35993584 2025-11-01,13:06:13.000,305,11074570,-795,0,1762002372,15161.339100519988,179.93108711999957,50705.311026 2025-11-01,13:06:14.000,305,11074585,-795,0,1762002373,15161.366045759998,179.93813624999893,50705.3459616 2025-11-01,13:06:15.000,305,11074594,-795,0,1762002374,15161.480563029989,179.8605958199987,50705.29006464 2025-11-01,13:06:16.000,305,11074611,-795,0,1762002375,15161.64897078,179.96633277000365,50705.429807040004 2025-11-01,13:06:17.000,305,11074637,-715,0,1762002376,15161.64897078,179.83944843000063,50705.39487144001 2025-11-01,13:06:18.000,305,11074414,-795,0,1762002377,15161.696124949995,179.98043103000236,50705.36692296 2025-11-01,13:06:19.000,305,11074577,-795,0,1762002378,15161.77022436,179.99452929000108,50705.42281992001 2025-11-01,13:06:20.000,305,11074429,-795,0,1762002379,15161.817378529995,179.7619080000004,50705.50666536 2025-11-01,13:06:21.000,305,11074515,-795,0,1762002380,15161.87126901,179.81830104000255,50705.401858560006 2025-11-01,13:06:22.000,305,11074522,-795,0,1762002381,15161.88474162999,179.89584147000278,50705.35294872001 2025-11-01,13:06:23.000,305,11074509,-795,0,1762002382,15161.89147794,179.70551495999825,50705.29006464 2025-11-01,13:06:24.000,305,11074471,-795,0,1762002383,15161.92515948999,179.6984658299989,50705.18525784001 2025-11-01,13:06:25.000,305,11074628,-795,0,1762002384,15161.99252259,179.59272888000123,50705.29006464 2025-11-01,13:06:26.000,305,11074625,-795,0,1762002385,15162.066621999991,179.57158149000315,50705.429807040004 2025-11-01,13:06:27.000,305,11074284,-795,0,1762002386,15162.05314938,179.60682713999995,50705.331987360005 2025-11-01,13:06:28.000,305,11074565,-795,0,1762002387,15162.080094619996,179.62092539999867,50705.401858560006 2025-11-01,13:06:29.000,305,11074480,-795,0,1762002388,15161.958841039996,179.62092539999867,50705.380897200004 2025-11-01,13:06:30.000,305,11074535,-795,0,1762002389,15162.05314938,179.515188450001,50705.3459616 2025-11-01,13:06:31.000,305,11074597,-795,0,1762002390,15162.005995209991,179.52223758000036,50705.36692296 2025-11-01,13:06:32.000,305,11074556,-795,0,1762002391,15162.100303549996,179.36010759000055,50705.54160096001 2025-11-01,13:06:33.000,305,11074564,-795,0,1762002392,15161.98578627999,179.40945150000334,50705.380897200004 2025-11-01,13:06:34.000,305,11074491,-795,0,1762002393,15161.97231366,179.34600933000183,50705.42281992001 2025-11-01,13:06:35.000,305,11074487,-795,0,1762002394,15161.94536841999,179.28961628999969,50705.42281992001 2025-11-01,13:06:36.000,305,11074682,-795,0,1762002395,15161.91168687,179.33191107000312,50705.47871688 2025-11-01,13:06:37.000,305,11074403,-795,0,1762002396,15161.82411483999,179.3671567199999,50705.45775552 2025-11-01,13:06:38.000,305,11074691,-795,0,1762002397,15161.92515948999,179.33191107000312,50705.40884568 2025-11-01,13:06:39.000,305,11074595,-795,0,1762002398,15161.878005319995,179.28256716000033,50705.380897200004 2025-11-01,13:06:40.000,305,11074520,-795,0,1762002399,15161.79043329,179.2332232500048,50705.3459616 2025-11-01,13:06:41.000,305,11074511,-795,0,1762002400,15161.74327911999,179.31076367999776,50705.39487144001 2025-11-01,13:06:42.000,305,11074536,-795,0,1762002401,15161.797169599995,179.36010759000055,50705.45775552 2025-11-01,13:06:43.000,305,11074486,-795,0,1762002402,15161.76348804999,179.31076367999776,50705.39487144001 2025-11-01,13:06:44.000,305,11074643,-795,0,1762002403,15161.716333879995,179.34600933000183,50705.40884568 2025-11-01,13:06:45.000,305,11074506,-795,0,1762002404,15161.80390590999,179.4517462799995,50705.43679416 2025-11-01,13:06:46.000,305,11074526,-795,0,1762002405,15161.797169599995,179.46584453999822,50705.4158328 2025-11-01,13:06:47.000,305,11074471,-795,0,1762002406,15161.78369697999,179.40240237000398,50705.44378128001 2025-11-01,13:06:48.000,305,11074576,-795,0,1762002407,15161.7298065,179.43764802000078,50705.38788432 2025-11-01,13:06:49.000,305,11074574,-795,0,1762002408,15161.81064222,179.5786306200025,50705.43679416 2025-11-01,13:06:50.000,305,11074488,-795,0,1762002409,15161.857796389995,179.52223758000036,50705.450768400005 2025-11-01,13:06:51.000,305,11074515,-795,0,1762002410,15161.898214249995,179.55748323000444,50705.450768400005 2025-11-01,13:06:52.000,305,11074461,-795,0,1762002411,15161.999258899996,179.70551495999825,50705.485704 2025-11-01,13:06:53.000,305,11074654,-795,0,1762002412,15161.97231366,179.64207279000402,50705.49269112001 2025-11-01,13:06:54.000,305,11074272,-795,0,1762002413,15162.01273152,179.64207279000402,50705.429807040004 2025-11-01,13:06:55.000,305,11074458,-795,0,1762002414,15162.086830929991,179.67026931000146,50705.47172976001 2025-11-01,13:06:56.000,305,11074547,-795,0,1762002415,15162.214820820001,179.69141669999954,50705.51365248 2025-11-01,13:06:57.000,305,11074588,-795,0,1762002416,15162.295656540002,179.7266623500036,50705.59051080001 2025-11-01,13:06:58.000,305,11074546,-795,0,1762002417,15162.376492260002,179.79010451999784,50705.64640776 2025-11-01,13:06:59.000,305,11074542,-795,0,1762002418,15162.336074400002,179.68436757000018,50705.68134336 2025-11-01,13:07:00.000,305,11074487,-795,0,1762002419,15162.457327980002,179.63502366000466,50705.569549440006 2025-11-01,13:07:01.000,305,11074564,-795,0,1762002420,15162.538163699988,179.76895712999976,50705.73025320001 2025-11-01,13:07:02.000,305,11074446,-795,0,1762002421,15162.578581559988,179.6984658299989,50705.57653656 2025-11-01,13:07:03.000,305,11074566,-795,0,1762002422,15162.551636319993,179.59272888000123,50705.6953176 2025-11-01,13:07:04.000,305,11074576,-795,0,1762002423,15162.598790489988,179.55748323000444,50705.68833048001 2025-11-01,13:07:05.000,305,11074529,-795,0,1762002424,15162.679626209989,179.5010901900023,50705.72326608 2025-11-01,13:07:06.000,305,11074598,-795,0,1762002425,15162.78067085999,179.58567975000187,50705.66038200001 2025-11-01,13:07:07.000,305,11074567,-795,0,1762002426,15162.807616099999,179.59272888000123,50705.569549440006 2025-11-01,13:07:08.000,305,11074459,-795,0,1762002427,15162.713307759994,179.3530584600012,50705.63942064001 2025-11-01,13:07:09.000,305,11074468,-795,0,1762002428,15162.834561339994,179.31076367999776,50705.60448504 2025-11-01,13:07:10.000,305,11074582,-795,0,1762002429,15162.86150657999,179.3671567199999,50705.74422744 2025-11-01,13:07:11.000,305,11074570,-795,0,1762002430,15162.895188129994,179.26141977000225,50705.74422744 2025-11-01,13:07:12.000,305,11074453,-795,0,1762002431,15162.86150657999,179.19797760000074,50705.70230472 2025-11-01,13:07:13.000,305,11074542,-795,0,1762002432,15162.92213336999,179.2684689000016,50705.74422744 2025-11-01,13:07:14.000,305,11074545,-795,0,1762002433,15162.88171550999,179.17683021000266,50705.64640776 2025-11-01,13:07:15.000,305,11074552,-795,0,1762002434,15162.874979199994,179.13453542999923,50705.58352368 2025-11-01,13:07:16.000,305,11074442,-795,0,1762002435,15162.92886968,179.08519152000372,50705.63243352 2025-11-01,13:07:17.000,305,11074656,-795,0,1762002436,15162.915397059995,179.13453542999923,50705.60448504 2025-11-01,13:07:18.000,305,11074571,-795,0,1762002437,15162.90192443999,178.98650369999814,50705.70929184001 2025-11-01,13:07:19.000,305,11074496,-795,0,1762002438,15162.807616099999,178.9583071800007,50705.667369120005 2025-11-01,13:07:20.000,305,11074463,-795,0,1762002439,15162.767198239999,178.93715979000262,50705.716278960004 2025-11-01,13:07:21.000,305,11074551,-795,0,1762002440,15162.740252999989,178.88076675000048,50705.618459280005 2025-11-01,13:07:22.000,305,11074553,-795,0,1762002441,15162.693098829994,178.9089632699979,50705.57653656 2025-11-01,13:07:23.000,305,11074524,-795,0,1762002442,15162.639208349989,178.88076675000048,50705.667369120005 2025-11-01,13:07:24.000,305,11074606,-795,0,1762002443,15162.652680969994,178.8596193600024,50705.64640776 2025-11-01,13:07:25.000,305,11074582,-795,0,1762002444,15162.612263109993,178.98650369999814,50705.597497920004 2025-11-01,13:07:26.000,305,11074508,-795,0,1762002445,15162.679626209989,178.9583071800007,50705.68833048001 2025-11-01,13:07:27.000,305,11074630,-795,0,1762002446,15162.585317869998,178.91601240000455,50705.618459280005 2025-11-01,13:07:28.000,305,11074602,-795,0,1762002447,15162.592054179993,178.9583071800007,50705.72326608 2025-11-01,13:07:29.000,305,11074560,-795,0,1762002448,15162.571845249993,178.97240543999942,50705.82807288001 2025-11-01,13:07:30.000,305,11074440,-795,0,1762002449,15162.571845249993,179.0428967400003,50705.70230472 2025-11-01,13:07:31.000,305,11074524,-795,0,1762002450,15162.639208349989,179.056994999999,50705.75121456 2025-11-01,13:07:32.000,305,11074382,-795,0,1762002451,15162.733516689994,179.1415845599986,50705.74422744 2025-11-01,13:07:33.000,305,11074481,-795,0,1762002452,15162.693098829994,179.1697810800033,50705.73025320001 2025-11-01,13:07:34.000,305,11074547,-795,0,1762002453,15162.639208349989,179.07109325999772,50705.667369120005 2025-11-01,13:07:35.000,305,11074546,-795,0,1762002454,15162.686362519999,179.1063389100018,50705.68833048001 2025-11-01,13:07:36.000,305,11074585,-795,0,1762002455,15162.679626209989,179.08519152000372,50705.77916304001 2025-11-01,13:07:37.000,305,11074450,-795,0,1762002456,15162.807616099999,179.056994999999,50705.786150160005 2025-11-01,13:07:38.000,305,11074596,-795,0,1762002457,15162.82108871999,179.19797760000074,50705.77217592 2025-11-01,13:07:39.000,305,11074651,-795,0,1762002458,15162.88171550999,179.13453542999923,50705.77217592 2025-11-01,13:07:40.000,305,11074694,-795,0,1762002459,15162.976023849995,179.13453542999923,50705.68833048001 2025-11-01,13:07:41.000,305,11074501,-795,0,1762002460,15162.955814919995,179.0428967400003,50705.667369120005 2025-11-01,13:07:42.000,305,11074466,-795,0,1762002461,15163.08380480999,179.08519152000372,50705.786150160005 2025-11-01,13:07:43.000,305,11074696,-795,0,1762002462,15163.06359587999,179.02879848000157,50705.737240320006 2025-11-01,13:07:44.000,305,11074417,-795,0,1762002463,15163.077068499995,179.00060196000413,50705.68833048001 2025-11-01,13:07:45.000,305,11074537,-795,0,1762002464,15163.18484945999,178.8596193600024,50705.70230472 2025-11-01,13:07:46.000,305,11074411,-795,0,1762002465,15163.218531009996,178.87371762000112,50705.737240320006 2025-11-01,13:07:47.000,305,11074770,-795,0,1762002466,15163.245476249991,178.7115876300013,50705.765188800004 2025-11-01,13:07:48.000,305,11074592,-795,0,1762002467,15163.333048280001,178.7961771900009,50705.70230472 2025-11-01,13:07:49.000,305,11074488,-795,0,1762002468,15163.279157799996,178.70453850000195,50705.765188800004 2025-11-01,13:07:50.000,305,11074468,-795,0,1762002469,15163.27242149,178.59175241999765,50705.70230472 2025-11-01,13:07:51.000,305,11074582,-795,0,1762002470,15163.25221256,178.612899810003,50705.75121456 2025-11-01,13:07:52.000,305,11074415,-795,0,1762002471,15163.238739939996,178.55650677000085,50705.79313728 2025-11-01,13:07:53.000,305,11074537,-795,0,1762002472,15163.258948869996,178.4648680800019,50705.97480240001 2025-11-01,13:07:54.000,305,11074665,-795,0,1762002473,15163.238739939996,178.4507698200032,50705.765188800004 2025-11-01,13:07:55.000,305,11074410,-795,0,1762002474,15163.20505838999,178.38732765000168,50705.786150160005 2025-11-01,13:07:56.000,305,11074542,-795,0,1762002475,15163.20505838999,178.33093460999953,50705.786150160005 2025-11-01,13:07:57.000,305,11074363,-795,0,1762002476,15163.17137684,178.27454157000466,50705.77217592 2025-11-01,13:07:58.000,305,11074616,-795,0,1762002477,15163.198322079996,178.30978722000145,50705.73025320001 2025-11-01,13:07:59.000,305,11074474,-795,0,1762002478,15163.157904219996,178.23224679000123,50705.84204712 2025-11-01,13:08:00.000,305,11074572,-795,0,1762002479,15163.07033219,178.18290287999844,50705.82108576 2025-11-01,13:08:01.000,305,11074601,-795,0,1762002480,15163.137695289995,178.154706360001,50705.737240320006 2025-11-01,13:08:02.000,305,11074621,-795,0,1762002481,15163.11075005,178.09831331999885,50705.87698272001 2025-11-01,13:08:03.000,305,11074574,-795,0,1762002482,15163.077068499995,178.08421506000013,50705.82108576 2025-11-01,13:08:04.000,305,11074416,-795,0,1762002483,15163.17137684,178.0560185400027,50705.91890544 2025-11-01,13:08:05.000,305,11074509,-795,0,1762002484,15163.17137684,178.04896941000334,50705.92589256001 2025-11-01,13:08:06.000,305,11074525,-795,0,1762002485,15163.11075005,178.04896941000334,50705.77916304001 2025-11-01,13:08:07.000,305,11074642,-795,0,1762002486,15163.14443159999,177.99962550000055,50705.883969840004 2025-11-01,13:08:08.000,305,11074663,-795,0,1762002487,15163.12422266999,178.01372375999927,50705.883969840004 2025-11-01,13:08:09.000,305,11074475,-795,0,1762002488,15163.18484945999,178.06306767000206,50705.9398668 2025-11-01,13:08:10.000,305,11074586,-795,0,1762002489,15163.16464052999,177.91503594000096,50705.81409864 2025-11-01,13:08:11.000,305,11074501,-795,0,1762002490,15163.245476249991,177.88683942000353,50705.99576376001 2025-11-01,13:08:12.000,305,11074522,-795,0,1762002491,15163.279157799996,177.96437985000375,50705.8699956 2025-11-01,13:08:13.000,305,11074542,-715,0,1762002492,15163.198322079996,177.91503594000096,50705.97480240001 2025-11-01,13:08:14.000,305,11074583,-795,0,1762002493,15163.306103039991,177.80224986000394,50705.98877664 2025-11-01,13:08:15.000,305,11074610,-795,0,1762002494,15163.373466140001,177.71766030000435,50706.051660720004 2025-11-01,13:08:16.000,305,11074624,-795,0,1762002495,15163.467774479992,177.8445446400001,50706.12851904 2025-11-01,13:08:17.000,305,11074536,-795,0,1762002496,15163.461038169997,177.66831639000156,50706.16345464001 2025-11-01,13:08:18.000,305,11074573,-795,0,1762002497,15163.467774479992,177.56962857000326,50706.100570560004 2025-11-01,13:08:19.000,305,11074702,-795,0,1762002498,15163.501456029997,177.6612672600022,50705.92589256001 2025-11-01,13:08:20.000,305,11074529,-795,0,1762002499,15163.589028059992,177.60487422000006,50706.05864784 2025-11-01,13:08:21.000,305,11074488,-795,0,1762002500,15163.589028059992,177.5132355300011,50705.91191832 2025-11-01,13:08:22.000,305,11074542,-795,0,1762002501,15163.609236989992,177.52733378999983,50705.96781528 2025-11-01,13:08:23.000,305,11074516,-795,0,1762002502,15163.784381049998,177.45684248999896,50705.98178952 2025-11-01,13:08:24.000,305,11074720,-795,0,1762002503,15163.811326289993,177.32290902000386,50706.02371224001 2025-11-01,13:08:25.000,305,11074524,-795,0,1762002504,15163.851744149993,177.28061424000043,50706.04467360001 2025-11-01,13:08:26.000,305,11074478,-795,0,1762002505,15163.939316179989,177.24536859000364,50706.05864784 2025-11-01,13:08:27.000,305,11074418,-795,0,1762002506,15163.993206659994,177.25946685000235,50706.13550616 2025-11-01,13:08:28.000,305,11074590,-795,0,1762002507,15163.972997729994,177.1396316399987,50706.072622080006 2025-11-01,13:08:29.000,305,11074437,-795,0,1762002508,15164.006679279999,176.99864904000424,50705.96082816 2025-11-01,13:08:30.000,305,11074683,-795,0,1762002509,15164.06730607,176.89996121999866,50706.10755768 2025-11-01,13:08:31.000,305,11074518,-795,0,1762002510,15163.986470349999,176.8929120899993,50706.05864784 2025-11-01,13:08:32.000,305,11074698,-795,0,1762002511,15163.966261419999,176.92815774000337,50706.10755768 2025-11-01,13:08:33.000,305,11074589,-795,0,1762002512,15164.087515,176.93520687000273,50706.02371224001 2025-11-01,13:08:34.000,305,11074421,-795,0,1762002513,15164.04036082999,176.93520687000273,50706.02371224001 2025-11-01,13:08:35.000,305,11074388,-795,0,1762002514,15164.026888209999,176.90701034999802,50706.05864784 2025-11-01,13:08:36.000,305,11074385,-795,0,1762002515,15163.97973403999,176.97045251999953,50706.03768648 2025-11-01,13:08:37.000,305,11074628,-795,0,1762002516,15164.04709714,176.96340339000017,50706.16345464001 2025-11-01,13:08:38.000,305,11074659,-795,0,1762002517,15164.04709714,176.98455077999824,50706.03768648 2025-11-01,13:08:39.000,305,11074678,-795,0,1762002518,15163.99994296999,177.0409438200004,50705.96781528 2025-11-01,13:08:40.000,305,11074541,-795,0,1762002519,15164.08077868999,177.09028773000318,50706.170441760005 2025-11-01,13:08:41.000,305,11074615,-795,0,1762002520,15163.993206659994,177.06914033999783,50706.13550616 2025-11-01,13:08:42.000,305,11074588,-795,0,1762002521,15164.094251309994,177.29471249999915,50706.16345464001 2025-11-01,13:08:43.000,305,11074477,-795,0,1762002522,15164.08077868999,177.3511055400013,50706.16345464001 2025-11-01,13:08:44.000,305,11074744,-795,0,1762002523,15164.06056975999,177.27356511000107,50706.219351600004 2025-11-01,13:08:45.000,305,11074609,-795,0,1762002524,15164.134669169995,177.39340032000473,50706.24730008 2025-11-01,13:08:46.000,305,11074381,-795,0,1762002525,15164.033624519994,177.28061424000043,50706.289222800006 2025-11-01,13:08:47.000,305,11074761,-795,0,1762002526,15164.02015189999,177.4991372700024,50706.21236448001 2025-11-01,13:08:48.000,305,11074574,-795,0,1762002527,15164.10772393,177.47798988000432,50706.24730008 2025-11-01,13:08:49.000,305,11074693,-795,0,1762002528,15164.20203226999,177.4004494500041,50706.40101672001 2025-11-01,13:08:50.000,305,11074519,-795,0,1762002529,15164.33002216,177.5625794400039,50706.27524856 2025-11-01,13:08:51.000,305,11074485,-795,0,1762002530,15164.30307691999,177.35815467000066,50706.26127432001 2025-11-01,13:08:52.000,305,11074533,-795,0,1762002531,15164.43106681,177.42864597000153,50706.19839024 2025-11-01,13:08:53.000,305,11074544,-795,0,1762002532,15164.47148467,177.43569510000088,50706.289222800006 2025-11-01,13:08:54.000,305,11074456,-795,0,1762002533,15164.458012049996,177.36520380000002,50706.338132640005 2025-11-01,13:08:55.000,305,11074538,-795,0,1762002534,15164.498429909996,177.3158598900045,50706.15646752 2025-11-01,13:08:56.000,305,11074695,-795,0,1762002535,15164.579265629996,177.18192642000213,50706.31717128 2025-11-01,13:08:57.000,305,11074709,-795,0,1762002536,15164.619683489997,177.2030738100002,50706.170441760005 2025-11-01,13:08:58.000,305,11074567,-795,0,1762002537,15164.700519209997,177.23127032999764,50706.121531920006 2025-11-01,13:08:59.000,305,11074584,-795,0,1762002538,15164.660101349997,177.21012293999956,50706.19839024 2025-11-01,13:09:00.000,305,11074608,-795,0,1762002539,15164.666837659992,177.0409438200004,50706.14249328001 2025-11-01,13:09:01.000,305,11074744,-795,0,1762002540,15164.767882309992,177.01979643000232,50706.03768648 2025-11-01,13:09:02.000,305,11074670,-795,0,1762002541,15164.794827550002,176.89996121999866,50706.14249328001 2025-11-01,13:09:03.000,305,11074633,-795,0,1762002542,15164.808300169992,177.0056981700036,50706.14249328001 2025-11-01,13:09:04.000,305,11074403,-795,0,1762002543,15164.781354929997,176.80127340000035,50706.23332584001 2025-11-01,13:09:05.000,305,11074698,-795,0,1762002544,15164.693782900002,176.8083225299997,50706.22633872 2025-11-01,13:09:06.000,305,11074464,-795,0,1762002545,15164.761145999997,176.78717514000164,50706.14249328001 2025-11-01,13:09:07.000,305,11074560,-795,0,1762002546,15164.700519209997,176.71668384000077,50706.10755768 2025-11-01,13:09:08.000,305,11074557,-795,0,1762002547,15164.680310279997,176.68848732000333,50706.16345464001 2025-11-01,13:09:09.000,305,11074372,-795,0,1762002548,15164.687046589992,176.66029079999862,50706.240312960006 2025-11-01,13:09:10.000,305,11074568,-795,0,1762002549,15164.693782900002,176.66029079999862,50706.21236448001 2025-11-01,13:09:11.000,305,11074684,-795,0,1762002550,15164.774618620002,176.4981608099988,50706.30319704 2025-11-01,13:09:12.000,305,11074521,-795,0,1762002551,15164.754409690002,176.44176777000393,50706.16345464001 2025-11-01,13:09:13.000,305,11074654,-795,0,1762002552,15164.848718029993,176.55455385000096,50706.19839024 2025-11-01,13:09:14.000,305,11074638,-795,0,1762002553,15164.868926959993,176.4981608099988,50706.219351600004 2025-11-01,13:09:15.000,305,11074413,-795,0,1762002554,15164.835245410002,176.37832560000243,50706.16345464001 2025-11-01,13:09:16.000,305,11074632,-795,0,1762002555,15164.801563859997,176.2514412599994,50706.219351600004 2025-11-01,13:09:17.000,305,11074716,-795,0,1762002556,15164.734200760002,176.16685169999982,50706.22633872 2025-11-01,13:09:18.000,305,11074709,-795,0,1762002557,15164.848718029993,176.3501290799977,50706.22633872 2025-11-01,13:09:19.000,305,11074588,-795,0,1762002558,15164.875663270002,176.25849038999877,50706.17742888 2025-11-01,13:09:20.000,305,11074593,-795,0,1762002559,15164.774618620002,176.2020973500039,50706.30319704 2025-11-01,13:09:21.000,305,11074573,-795,0,1762002560,15164.889135889993,176.23029387000133,50706.16345464001 2025-11-01,13:09:22.000,305,11074474,-795,0,1762002561,15164.828509099993,176.16685169999982,50706.22633872 2025-11-01,13:09:23.000,305,11074553,-795,0,1762002562,15164.808300169992,176.2514412599994,50706.219351600004 2025-11-01,13:09:24.000,305,11074437,-795,0,1762002563,15164.599474559996,176.26553951999813,50706.28223568001 2025-11-01,13:09:25.000,305,11074647,-795,0,1762002564,15164.707255519992,176.18094995999854,50706.268261440004 2025-11-01,13:09:26.000,305,11074548,-795,0,1762002565,15164.700519209997,176.24439213000005,50706.338132640005 2025-11-01,13:09:27.000,305,11074591,-795,0,1762002566,15164.646628729992,176.17390082999918,50706.22633872 2025-11-01,13:09:28.000,305,11074517,-795,0,1762002567,15164.673573970002,176.27963778000412,50706.338132640005 2025-11-01,13:09:29.000,305,11074373,-795,0,1762002568,15164.626419799992,176.3007851700022,50706.33114552001 2025-11-01,13:09:30.000,305,11074556,-795,0,1762002569,15164.545584079991,176.32193256000028,50706.24730008 2025-11-01,13:09:31.000,305,11074482,-795,0,1762002570,15164.511902530001,176.42766950999794,50706.3241584 2025-11-01,13:09:32.000,305,11074576,-795,0,1762002571,15164.484957289991,176.3994729900005,50706.34511976 2025-11-01,13:09:33.000,305,11074580,-795,0,1762002572,15164.47148467,176.55455385000096,50706.31018416001 2025-11-01,13:09:34.000,305,11074733,-795,0,1762002573,15164.397385259996,176.52635733000352,50706.37306824 2025-11-01,13:09:35.000,305,11074701,-795,0,1762002574,15164.377176329996,176.65324166999926,50706.42197808 2025-11-01,13:09:36.000,305,11074641,-795,0,1762002575,15164.36370370999,176.66029079999862,50706.41499096 2025-11-01,13:09:37.000,305,11074617,-795,0,1762002576,15164.316549539995,176.67438906000461,50706.35210688 2025-11-01,13:09:38.000,305,11074469,-795,0,1762002577,15164.444539429991,176.78012601000228,50706.36608112 2025-11-01,13:09:39.000,305,11074468,-795,0,1762002578,15164.397385259996,176.83651905000443,50706.408003840006 2025-11-01,13:09:40.000,305,11074427,-795,0,1762002579,15164.41085788,176.82242078999843,50706.3940296 2025-11-01,13:09:41.000,305,11074536,-795,0,1762002580,15164.45127574,176.85061731000314,50706.40101672001 2025-11-01,13:09:42.000,305,11074516,-795,0,1762002581,15164.43106681,176.87176470000122,50706.41499096 2025-11-01,13:09:43.000,305,11074546,-795,0,1762002582,15164.45127574,176.7589786200042,50706.387042480004 2025-11-01,13:09:44.000,305,11074626,-795,0,1762002583,15164.511902530001,176.83651905000443,50706.37306824 2025-11-01,13:09:45.000,305,11074525,-795,0,1762002584,15164.619683489997,176.82242078999843,50706.4639008 2025-11-01,13:09:46.000,305,11074576,-795,0,1762002585,15164.740937069997,176.93520687000273,50706.68748864 2025-11-01,13:09:47.000,305,11074348,-795,0,1762002586,15164.794827550002,176.83651905000443,50706.40101672001 2025-11-01,13:09:48.000,305,11074634,-795,0,1762002587,15164.815036480002,176.68848732000333,50706.603643200004 2025-11-01,13:09:49.000,305,11074401,-795,0,1762002588,15164.855454340002,176.68143819000397,50706.44293944 2025-11-01,13:09:50.000,305,11074531,-795,0,1762002589,15164.963235299998,176.56865210999968,50706.51281064 2025-11-01,13:09:51.000,305,11074346,-795,0,1762002590,15165.030598399993,176.6109468900031,50706.38005536001 2025-11-01,13:09:52.000,305,11074507,-795,0,1762002591,15165.097961499989,176.45586603000265,50706.42197808 2025-11-01,13:09:53.000,305,11074602,-795,0,1762002592,15165.118170429989,176.42062037999858,50706.42896520001 2025-11-01,13:09:54.000,305,11074497,-795,0,1762002593,15165.205742459999,176.41357124999922,50706.456913680006 2025-11-01,13:09:55.000,305,11074817,-795,0,1762002594,15165.185533529999,176.11045865999768,50706.35909400001 2025-11-01,13:09:56.000,305,11074621,-795,0,1762002595,15165.252896629994,176.14570431000175,50706.35909400001 2025-11-01,13:09:57.000,305,11074661,-795,0,1762002596,15165.192269839994,175.9553778000045,50706.408003840006 2025-11-01,13:09:58.000,305,11074404,-795,0,1762002597,15165.225951389999,175.99767258000065,50706.289222800006 2025-11-01,13:09:59.000,305,11074520,-795,0,1762002598,15165.212478769994,175.92013215000043,50706.435952320004 2025-11-01,13:10:00.000,305,11074708,-795,0,1762002599,15165.232687699994,175.75800216000061,50706.31018416001 2025-11-01,13:10:01.000,305,11074583,-795,0,1762002600,15165.158588289989,175.7439039000019,50706.40101672001 2025-11-01,13:10:02.000,305,11074624,-795,0,1762002601,15165.124906739999,175.6945599899991,50706.36608112 2025-11-01,13:10:03.000,305,11074417,-795,0,1762002602,15165.010389469993,175.75800216000061,50706.35210688 2025-11-01,13:10:04.000,305,11074496,-795,0,1762002603,15165.003653159998,175.77210041999933,50706.36608112 2025-11-01,13:10:05.000,305,11074802,-795,0,1762002604,15165.057543639989,175.5958721700008,50706.338132640005 2025-11-01,13:10:06.000,305,11074545,-795,0,1762002605,15165.017125779988,175.7932478100047,50706.3940296 2025-11-01,13:10:07.000,305,11074660,-795,0,1762002606,15164.875663270002,175.72275651000382,50706.4639008 2025-11-01,13:10:08.000,305,11074671,-795,0,1762002607,15164.956498989988,175.82144433000212,50706.52678488001 2025-11-01,13:10:09.000,305,11074580,-795,0,1762002608,15164.841981719997,175.7932478100047,50706.35909400001 2025-11-01,13:10:10.000,305,11074581,-795,0,1762002609,15164.902608509998,175.82849346000148,50706.42197808 2025-11-01,13:10:11.000,305,11074508,-795,0,1762002610,15164.815036480002,175.9412795399985,50706.505823520005 2025-11-01,13:10:12.000,305,11074438,-795,0,1762002611,15164.875663270002,175.94832866999786,50706.387042480004 2025-11-01,13:10:13.000,305,11074602,-795,0,1762002612,15164.693782900002,175.87783737000427,50706.54075912 2025-11-01,13:10:14.000,305,11074553,-795,0,1762002613,15164.788091239992,175.8073460700034,50706.51281064 2025-11-01,13:10:15.000,305,11074555,-795,0,1762002614,15164.808300169992,175.94832866999786,50706.51979776 2025-11-01,13:10:16.000,305,11074659,-795,0,1762002615,15164.727464449992,175.9060338900017,50706.51281064 2025-11-01,13:10:17.000,305,11074606,-795,0,1762002616,15164.606210869992,175.88488650000363,50706.47787504001 2025-11-01,13:10:18.000,305,11074416,-795,0,1762002617,15164.660101349997,175.77210041999933,50706.47787504001 2025-11-01,13:10:19.000,305,11074441,-795,0,1762002618,15164.653365040002,175.85668997999892,50706.61761744001 2025-11-01,13:10:20.000,305,11074474,-795,0,1762002619,15164.693782900002,175.84964084999956,50706.63159168 2025-11-01,13:10:21.000,305,11074298,-795,0,1762002620,15164.747673379992,175.72980564000318,50706.42896520001 2025-11-01,13:10:22.000,305,11074518,-795,0,1762002621,15164.687046589992,175.6945599899991,50706.34511976 2025-11-01,13:10:23.000,305,11074596,-795,0,1762002622,15164.761145999997,175.76505128999997,50706.49184928 2025-11-01,13:10:24.000,305,11074647,-795,0,1762002623,15164.687046589992,175.7439039000019,50706.603643200004 2025-11-01,13:10:25.000,305,11074742,-795,0,1762002624,15164.612947180001,175.70160911999847,50706.505823520005 2025-11-01,13:10:26.000,305,11074597,-795,0,1762002625,15164.687046589992,175.6945599899991,50706.61063032 2025-11-01,13:10:27.000,305,11074757,-795,0,1762002626,15164.707255519992,175.68751085999975,50706.624604560006 2025-11-01,13:10:28.000,305,11074395,-795,0,1762002627,15164.673573970002,175.53947912999865,50706.58966896 2025-11-01,13:10:29.000,305,11074557,-795,0,1762002628,15164.579265629996,175.65226521000295,50706.68748864 2025-11-01,13:10:30.000,305,11074602,-795,0,1762002629,15164.646628729992,175.58177391000208,50706.61761744001 2025-11-01,13:10:31.000,305,11074519,-795,0,1762002630,15164.707255519992,175.60997042999952,50706.56870760001 2025-11-01,13:10:32.000,305,11074676,-795,0,1762002631,15164.612947180001,175.61701955999888,50706.49883640001 2025-11-01,13:10:33.000,305,11074702,-795,0,1762002632,15164.700519209997,175.60997042999952,50706.533772 2025-11-01,13:10:34.000,305,11074486,-795,0,1762002633,15164.639892419997,175.4689878299978,50706.59665608001 2025-11-01,13:10:35.000,305,11074530,-795,0,1762002634,15164.586001939992,175.560626520004,50706.51979776 2025-11-01,13:10:36.000,305,11074309,-795,0,1762002635,15164.713991830002,175.55357739000465,50706.56172048 2025-11-01,13:10:37.000,305,11074608,-795,0,1762002636,15164.646628729992,175.56767565000337,50706.603643200004 2025-11-01,13:10:38.000,305,11074486,-795,0,1762002637,15164.639892419997,175.50423348000186,50706.56172048 2025-11-01,13:10:39.000,305,11074401,-755,0,1762002638,15164.673573970002,175.560626520004,50706.59665608001 2025-11-01,13:10:40.000,305,11074372,-795,0,1762002639,15164.713991830002,175.5958721700008,50706.56172048 2025-11-01,13:10:41.000,305,11074747,-795,0,1762002640,15164.754409690002,175.560626520004,50706.48486216 2025-11-01,13:10:42.000,305,11074544,-795,0,1762002641,15164.680310279997,175.58882304000144,50706.58966896 2025-11-01,13:10:43.000,305,11074541,-795,0,1762002642,15164.774618620002,175.58177391000208,50706.47088792 2025-11-01,13:10:44.000,305,11074413,-795,0,1762002643,15164.734200760002,175.60292130000016,50706.54774624001 2025-11-01,13:10:45.000,305,11074398,-795,0,1762002644,15164.734200760002,175.51833174000058,50706.456913680006 2025-11-01,13:10:46.000,305,11074566,-795,0,1762002645,15164.754409690002,175.4125947900029,50706.48486216 2025-11-01,13:10:47.000,305,11074499,-795,0,1762002646,15164.848718029993,175.4689878299978,50706.54774624001 2025-11-01,13:10:48.000,305,11074490,-795,0,1762002647,15164.801563859997,175.4971843500025,50706.47787504001 2025-11-01,13:10:49.000,305,11074381,-795,0,1762002648,15164.936290059988,175.55357739000465,50706.44992656001 2025-11-01,13:10:50.000,305,11074446,-795,0,1762002649,15164.983444229998,175.56767565000337,50706.54774624001 2025-11-01,13:10:51.000,305,11074436,-795,0,1762002650,15164.929553749993,175.560626520004,50706.37306824 2025-11-01,13:10:52.000,305,11074462,-795,0,1762002651,15164.990180539993,175.46193869999843,50706.408003840006 2025-11-01,13:10:53.000,305,11074517,-795,0,1762002652,15164.963235299998,175.37734913999884,50706.408003840006 2025-11-01,13:10:54.000,305,11074478,-795,0,1762002653,15164.956498989988,175.35620175000076,50706.52678488001 2025-11-01,13:10:55.000,305,11074494,-795,0,1762002654,15164.969971609993,175.3984965300042,50706.456913680006 2025-11-01,13:10:56.000,305,11074566,-795,0,1762002655,15164.976707919988,175.37734913999884,50706.47088792 2025-11-01,13:10:57.000,305,11074473,-795,0,1762002656,15164.969971609993,175.3491526200014,50706.58966896 2025-11-01,13:10:58.000,305,11074635,-795,0,1762002657,15164.956498989988,175.37030000999948,50706.456913680006 2025-11-01,13:10:59.000,305,11074529,-795,0,1762002658,15164.943026369998,175.3984965300042,50706.49883640001 2025-11-01,13:11:00.000,305,11074581,-795,0,1762002659,15164.916081129988,175.3139069700046,50706.56870760001 2025-11-01,13:11:01.000,305,11074437,-795,0,1762002660,15164.949762679993,175.37734913999884,50706.51281064 2025-11-01,13:11:02.000,305,11074533,-795,0,1762002661,15165.003653159998,175.3139069700046,50706.56870760001 2025-11-01,13:11:03.000,305,11074593,-795,0,1762002662,15164.868926959993,175.39144740000484,50706.48486216 2025-11-01,13:11:04.000,305,11074613,-795,0,1762002663,15164.862190649998,175.3843982699982,50706.70146288 2025-11-01,13:11:05.000,305,11074607,-795,0,1762002664,15164.754409690002,175.23636654000438,50706.56870760001 2025-11-01,13:11:06.000,305,11074598,-795,0,1762002665,15164.882399579998,175.32800523000333,50706.82723104 2025-11-01,13:11:07.000,305,11074634,-795,0,1762002666,15164.868926959993,175.26456306000182,50706.68050152 2025-11-01,13:11:08.000,305,11074476,-795,0,1762002667,15164.862190649998,175.24341567000374,50706.64556592001 2025-11-01,13:11:09.000,305,11074622,-795,0,1762002668,15164.808300169992,175.2857104499999,50706.72941136 2025-11-01,13:11:10.000,305,11074657,-795,0,1762002669,15164.801563859997,175.24341567000374,50706.56870760001 2025-11-01,13:11:11.000,305,11074432,-795,0,1762002670,15164.862190649998,175.3984965300042,50706.65954016 2025-11-01,13:11:12.000,305,11074392,-795,0,1762002671,15164.882399579998,175.29275957999926,50706.6385788 2025-11-01,13:11:13.000,305,11074570,-795,0,1762002672,15164.841981719997,175.32800523000333,50706.70845 2025-11-01,13:11:14.000,305,11074553,-795,0,1762002673,15164.835245410002,175.3491526200014,50706.56172048 2025-11-01,13:11:15.000,305,11074437,-795,0,1762002674,15164.868926959993,175.35620175000076,50706.505823520005 2025-11-01,13:11:16.000,305,11074456,-795,0,1762002675,15164.969971609993,175.2857104499999,50706.48486216 2025-11-01,13:11:17.000,305,11074455,-795,0,1762002676,15165.057543639989,175.32095610000397,50706.47787504001 2025-11-01,13:11:18.000,305,11074441,-795,0,1762002677,15165.071016259993,175.2857104499999,50706.533772 2025-11-01,13:11:19.000,305,11074622,-795,0,1762002678,15165.225951389999,175.34210349000205,50706.63159168 2025-11-01,13:11:20.000,305,11074547,-795,0,1762002679,15165.273105559994,175.29275957999926,50706.533772 2025-11-01,13:11:21.000,305,11074546,-795,0,1762002680,15165.23942400999,175.27866132000054,50706.48486216 2025-11-01,13:11:22.000,305,11074566,-795,0,1762002681,15165.25963293999,175.21521914999903,50706.52678488001 2025-11-01,13:11:23.000,305,11074586,-795,0,1762002682,15165.32025972999,175.11653133000073,50706.42197808 2025-11-01,13:11:24.000,305,11074520,-795,0,1762002683,15165.30005079999,175.17292437000287,50706.44992656001 2025-11-01,13:11:25.000,305,11074559,-795,0,1762002684,15165.313523419994,175.13062958999944,50706.456913680006 2025-11-01,13:11:26.000,305,11074577,-795,0,1762002685,15165.38762283,175.11653133000073,50706.54774624001 2025-11-01,13:11:27.000,305,11074406,-795,0,1762002686,15165.394359139995,175.12358046000008,50706.54075912 2025-11-01,13:11:28.000,305,11074600,-795,0,1762002687,15165.32699604,175.06013828999858,50706.49883640001 2025-11-01,13:11:29.000,305,11074437,-795,0,1762002688,15165.30005079999,175.03194177000114,50706.408003840006 2025-11-01,13:11:30.000,305,11074508,-795,0,1762002689,15165.30005079999,175.0037452500037,50706.40101672001 2025-11-01,13:11:31.000,305,11074561,-795,0,1762002690,15165.25963293999,174.98259785999835,50706.48486216 2025-11-01,13:11:32.000,305,11074584,-795,0,1762002691,15165.232687699994,175.0389909000005,50706.47787504001 2025-11-01,13:11:33.000,305,11074627,-795,0,1762002692,15165.232687699994,174.96145047000027,50706.47787504001 2025-11-01,13:11:34.000,305,11074582,-795,0,1762002693,15165.23942400999,174.91210656000476,50706.51979776 2025-11-01,13:11:35.000,305,11074460,-795,0,1762002694,15165.225951389999,174.86276265000197,50706.51281064 2025-11-01,13:11:36.000,305,11074708,-795,0,1762002695,15165.273105559994,174.77112396000302,50706.505823520005 2025-11-01,13:11:37.000,305,11074657,-795,0,1762002696,15165.27984186999,174.82046786999854,50706.47787504001 2025-11-01,13:11:38.000,305,11074497,-795,0,1762002697,15165.246160319999,174.79932048000046,50706.47787504001 2025-11-01,13:11:39.000,305,11074533,-795,0,1762002698,15165.23942400999,174.86981178000133,50706.58966896 2025-11-01,13:11:40.000,305,11074561,-795,0,1762002699,15165.30005079999,174.77817309000238,50706.54774624001 2025-11-01,13:11:41.000,305,11074532,-795,0,1762002700,15165.32699604,174.66538700999808,50706.51281064 2025-11-01,13:11:42.000,305,11074465,-795,0,1762002701,15165.38088651999,174.71473092000087,50706.575694720006 2025-11-01,13:11:43.000,305,11074449,-795,0,1762002702,15165.34046865999,174.55260093000106,50706.338132640005 2025-11-01,13:11:44.000,305,11074520,-795,0,1762002703,15165.42804069,174.5455518000017,50706.554733360004 2025-11-01,13:11:45.000,305,11074569,-795,0,1762002704,15165.46845855,174.71473092000087,50706.533772 2025-11-01,13:11:46.000,305,11074472,-795,0,1762002705,15165.454985929995,174.67948527000408,50706.58966896 2025-11-01,13:11:47.000,305,11074495,-795,0,1762002706,15165.495403789995,174.6089939700032,50706.52678488001 2025-11-01,13:11:48.000,305,11074438,-795,0,1762002707,15165.475194859995,174.61604310000257,50706.51281064 2025-11-01,13:11:49.000,305,11074505,-795,0,1762002708,15165.535821649995,174.6089939700032,50706.49184928 2025-11-01,13:11:50.000,305,11074479,-715,0,1762002709,15165.48193116999,174.56669918999978,50706.56172048 2025-11-01,13:11:51.000,305,11074514,-795,0,1762002710,15165.42130437999,174.55260093000106,50706.49184928 2025-11-01,13:11:52.000,305,11074555,-795,0,1762002711,15165.495403789995,174.67948527000408,50706.58268184 2025-11-01,13:11:53.000,305,11074525,-795,0,1762002712,15165.50887641,174.68653440000344,50706.4639008 2025-11-01,13:11:54.000,305,11074378,-795,0,1762002713,15165.46172223999,174.82046786999854,50706.51979776 2025-11-01,13:11:55.000,305,11074431,-795,0,1762002714,15165.52234902999,174.70063266000216,50706.59665608001 2025-11-01,13:11:56.000,305,11074536,-795,0,1762002715,15165.48193116999,174.73587830999895,50706.52678488001 2025-11-01,13:11:57.000,305,11074421,-795,0,1762002716,15165.46172223999,174.7922713500011,50706.42197808 2025-11-01,13:11:58.000,305,11074522,-795,0,1762002717,15165.48193116999,174.86276265000197,50706.58966896 2025-11-01,13:11:59.000,305,11074590,-795,0,1762002718,15165.48193116999,174.82046786999854,50706.533772 2025-11-01,13:12:00.000,305,11074449,-795,0,1762002719,15165.46172223999,174.74997656999767,50706.42197808 2025-11-01,13:12:01.000,305,11074494,-795,0,1762002720,15165.40109544999,174.8557135200026,50706.42896520001 2025-11-01,13:12:02.000,305,11074477,-795,0,1762002721,15165.48866748,174.8416152600039,50706.56870760001 2025-11-01,13:12:03.000,305,11074491,-795,0,1762002722,15165.48193116999,174.78522222000174,50706.6385788 2025-11-01,13:12:04.000,305,11074452,-795,0,1762002723,15165.54255795999,174.83456613000453,50706.63159168 2025-11-01,13:12:05.000,305,11074309,-795,0,1762002724,15165.556030579995,174.7288291799996,50706.54774624001 2025-11-01,13:12:06.000,305,11074590,-795,0,1762002725,15165.62339367999,174.74997656999767,50706.59665608001 2025-11-01,13:12:07.000,305,11074560,-795,0,1762002726,15165.60992106,174.72178005000023,50706.6385788 2025-11-01,13:12:08.000,305,11074495,-795,0,1762002727,15165.69075678,174.70063266000216,50706.49184928 2025-11-01,13:12:09.000,305,11074557,-795,0,1762002728,15165.724438329991,174.61604310000257,50706.48486216 2025-11-01,13:12:10.000,305,11074526,-795,0,1762002729,15165.737910949996,174.62309223000193,50706.48486216 2025-11-01,13:12:11.000,305,11074565,-795,0,1762002730,15165.737910949996,174.47506050000084,50706.435952320004 2025-11-01,13:12:12.000,305,11074570,-795,0,1762002731,15165.832219290001,174.53145354000299,50706.4639008 2025-11-01,13:12:13.000,305,11074528,-795,0,1762002732,15165.838955599997,174.46801137000148,50706.51979776 2025-11-01,13:12:14.000,305,11074591,-795,0,1762002733,15165.879373459997,174.48915875999955,50706.42896520001 2025-11-01,13:12:15.000,305,11074571,-795,0,1762002734,15165.838955599997,174.37637268000253,50706.40101672001 2025-11-01,13:12:16.000,305,11074662,-795,0,1762002735,15165.852428220001,174.27063573000487,50706.435952320004 2025-11-01,13:12:17.000,305,11074432,-795,0,1762002736,15165.892846080002,174.2988322500023,50706.533772 2025-11-01,13:12:18.000,305,11074525,-795,0,1762002737,15165.892846080002,174.200144430004,50706.51979776 2025-11-01,13:12:19.000,305,11074578,-795,0,1762002738,15165.865900839992,174.20719356000336,50706.49883640001 2025-11-01,13:12:20.000,305,11074642,-795,0,1762002739,15165.845691909992,174.04506357000355,50706.44992656001 2025-11-01,13:12:21.000,305,11074284,-795,0,1762002740,15165.818746669996,173.98162140000204,50706.41499096 2025-11-01,13:12:22.000,305,11074595,-795,0,1762002741,15165.879373459997,173.9886705300014,50706.533772 2025-11-01,13:12:23.000,305,11074675,-795,0,1762002742,15165.913055010002,173.85473705999902,50706.56172048 2025-11-01,13:12:24.000,305,11074658,-795,0,1762002743,15165.919791319997,173.74900011000136,50706.408003840006 2025-11-01,13:12:25.000,305,11074393,-795,0,1762002744,15165.886109769992,173.73490185000264,50706.408003840006 2025-11-01,13:12:26.000,305,11074589,-795,0,1762002745,15165.838955599997,173.65031229000306,50706.49184928 2025-11-01,13:12:27.000,305,11074438,-795,0,1762002746,15165.825482979992,173.6432631600037,50706.44293944 2025-11-01,13:12:28.000,305,11074530,-795,0,1762002747,15165.751383570001,173.615066639999,50706.52678488001 2025-11-01,13:12:29.000,305,11074625,-795,0,1762002748,15165.778328809996,173.58687012000155,50706.51281064 2025-11-01,13:12:30.000,305,11074613,-795,0,1762002749,15165.785065119991,173.66441055000178,50706.44293944 2025-11-01,13:12:31.000,305,11074474,-795,0,1762002750,15165.69075678,173.62211576999835,50706.52678488001 2025-11-01,13:12:32.000,305,11074645,-795,0,1762002751,15165.67054785,173.53752620999876,50706.435952320004 2025-11-01,13:12:33.000,305,11074659,-795,0,1762002752,15165.52908534,173.6926070699992,50706.42197808 2025-11-01,13:12:34.000,305,11074528,-795,0,1762002753,15165.515612719995,173.7912948900048,50706.54774624001 2025-11-01,13:12:35.000,305,11074524,-795,0,1762002754,15165.48193116999,173.6926070699992,50706.65954016 2025-11-01,13:12:36.000,305,11074415,-795,0,1762002755,15165.42804069,173.69965619999857,50706.61063032 2025-11-01,13:12:37.000,305,11074600,-795,0,1762002756,15165.394359139995,173.741950980002,50706.59665608001 2025-11-01,13:12:38.000,305,11074454,-795,0,1762002757,15165.3674139,173.8265405400016,50706.58966896 2025-11-01,13:12:39.000,305,11074634,-795,0,1762002758,15165.273105559994,173.86178618999838,50706.54075912 2025-11-01,13:12:40.000,305,11074432,-795,0,1762002759,15165.353941279995,173.84768792999967,50706.58966896 2025-11-01,13:12:41.000,305,11074531,-795,0,1762002760,15165.28657818,173.8265405400016,50706.68748864 2025-11-01,13:12:42.000,305,11074600,-795,0,1762002761,15165.374150209995,173.81244228000287,50706.65255304 2025-11-01,13:12:43.000,305,11074456,-795,0,1762002762,15165.3674139,173.9393266199986,50706.65255304 2025-11-01,13:12:44.000,305,11074703,-795,0,1762002763,15165.3674139,173.87588445000438,50706.65255304 2025-11-01,13:12:45.000,305,11074455,-795,0,1762002764,15165.30678711,173.91113010000117,50706.771334080004 2025-11-01,13:12:46.000,305,11074409,-795,0,1762002765,15165.374150209995,173.97457227000268,50706.72941136 2025-11-01,13:12:47.000,305,11074601,-795,0,1762002766,15165.36067758999,173.94637574999797,50706.71543712001 2025-11-01,13:12:48.000,305,11074504,-795,0,1762002767,15165.42130437999,173.94637574999797,50706.68050152 2025-11-01,13:12:49.000,305,11074483,-795,0,1762002768,15165.38088651999,173.9886705300014,50706.68050152 2025-11-01,13:12:50.000,305,11074568,-795,0,1762002769,15165.44151330999,174.00981791999948,50706.59665608001 2025-11-01,13:12:51.000,305,11074497,-795,0,1762002770,15165.454985929995,173.99571966000076,50706.603643200004 2025-11-01,13:12:52.000,305,11074547,-795,0,1762002771,15165.58971213,174.0521127000029,50706.792295440006 2025-11-01,13:12:53.000,305,11074569,-795,0,1762002772,15165.54255795999,173.99571966000076,50706.64556592001 2025-11-01,13:12:54.000,305,11074654,-795,0,1762002773,15165.58971213,173.9252283599999,50706.70845 2025-11-01,13:12:55.000,305,11074548,-795,0,1762002774,15165.643602609991,173.91817923000053,50706.68748864 2025-11-01,13:12:56.000,305,11074604,-795,0,1762002775,15165.778328809996,173.89703184000246,50706.61063032 2025-11-01,13:12:57.000,305,11074505,-795,0,1762002776,15165.778328809996,173.87588445000438,50706.58966896 2025-11-01,13:12:58.000,305,11074504,-795,0,1762002777,15165.892846080002,173.78424575999816,50706.70845 2025-11-01,13:12:59.000,305,11074472,-795,0,1762002778,15165.926527629992,173.83358967000095,50706.66652728001 2025-11-01,13:13:00.000,305,11074598,-795,0,1762002779,15165.933263940002,173.7912948900048,50706.63159168 2025-11-01,13:13:01.000,305,11074506,-795,0,1762002780,15165.987154419992,173.65736142000242,50706.69447576001 2025-11-01,13:13:02.000,305,11074596,-795,0,1762002781,15166.000627039997,173.63621403000434,50706.61063032 2025-11-01,13:13:03.000,305,11074729,-795,0,1762002782,15166.081462759998,173.615066639999,50706.68748864 2025-11-01,13:13:04.000,305,11074689,-795,0,1762002783,15166.088199069993,173.45293664999917,50706.59665608001 2025-11-01,13:13:05.000,305,11074565,-795,0,1762002784,15166.074726450002,173.43883839000046,50706.56172048 2025-11-01,13:13:06.000,305,11074565,-795,0,1762002785,15166.067990139993,173.38949447999767,50706.61761744001 2025-11-01,13:13:07.000,305,11074553,-795,0,1762002786,15166.135353239988,173.42474013000174,50706.58268184 2025-11-01,13:13:08.000,305,11074553,-795,0,1762002787,15166.115144310003,173.31195405000472,50706.59665608001 2025-11-01,13:13:09.000,305,11074563,-795,0,1762002788,15166.034308590002,173.2485118800032,50706.603643200004 2025-11-01,13:13:10.000,305,11074650,-795,0,1762002789,15166.034308590002,173.26261014000193,50706.58268184 2025-11-01,13:13:11.000,305,11074492,-795,0,1762002790,15166.020835969997,173.19211884000106,50706.554733360004 2025-11-01,13:13:12.000,305,11074560,-795,0,1762002791,15166.027572279992,173.20621709999978,50706.56870760001 2025-11-01,13:13:13.000,305,11074505,-795,0,1762002792,15165.926527629992,173.19211884000106,50706.575694720006 2025-11-01,13:13:14.000,305,11074450,-795,0,1762002793,15165.919791319997,173.2344136200045,50706.54774624001 2025-11-01,13:13:15.000,305,11074509,-795,0,1762002794,15165.899582389997,173.20621709999978,50706.603643200004 2025-11-01,13:13:16.000,305,11074495,-795,0,1762002795,15165.865900839992,173.17802058000234,50706.58966896 2025-11-01,13:13:17.000,305,11074454,-795,0,1762002796,15165.865900839992,173.2344136200045,50706.47088792 2025-11-01,13:13:18.000,305,11074501,-795,0,1762002797,15165.859164529997,173.25556101000257,50706.603643200004 2025-11-01,13:13:19.000,305,11074466,-795,0,1762002798,15165.872637150002,173.26965927000128,50706.673514400005 2025-11-01,13:13:20.000,305,11074506,-795,0,1762002799,15165.758119879996,173.21326622999914,50706.505823520005 2025-11-01,13:13:21.000,305,11074468,-795,0,1762002800,15165.758119879996,173.31195405000472,50706.54774624001 2025-11-01,13:13:22.000,305,11074529,-795,0,1762002801,15165.704229399991,173.3683470899996,50706.56172048 2025-11-01,13:13:23.000,305,11074523,-795,0,1762002802,15165.758119879996,173.3965436100043,50706.56870760001 2025-11-01,13:13:24.000,305,11074586,-795,0,1762002803,15165.684020469991,173.41064187000302,50706.65954016 2025-11-01,13:13:25.000,305,11074626,-795,0,1762002804,15165.704229399991,173.4670349099979,50706.603643200004 2025-11-01,13:13:26.000,305,11074569,-795,0,1762002805,15165.704229399991,173.36129796000023,50706.603643200004 2025-11-01,13:13:27.000,305,11074457,-795,0,1762002806,15165.69075678,173.48818230000325,50706.56870760001 2025-11-01,13:13:28.000,305,11074545,-795,0,1762002807,15165.677284159996,173.50932969000132,50706.38005536001 2025-11-01,13:13:29.000,305,11074482,-795,0,1762002808,15165.731174640001,173.45293664999917,50706.42896520001 2025-11-01,13:13:30.000,305,11074612,-795,0,1762002809,15165.731174640001,173.50932969000132,50706.48486216 2025-11-01,13:13:31.000,305,11074381,-795,0,1762002810,15165.724438329991,173.51637882000068,50706.48486216 2025-11-01,13:13:32.000,305,11074545,-795,0,1762002811,15165.758119879996,173.50932969000132,50706.44293944 2025-11-01,13:13:33.000,305,11074586,-795,0,1762002812,15165.771592500001,173.50932969000132,50706.44992656001 2025-11-01,13:13:34.000,305,11074526,-795,0,1762002813,15165.758119879996,173.4952314300026,50706.505823520005 2025-11-01,13:13:35.000,305,11074504,-795,0,1762002814,15165.832219290001,173.4952314300026,50706.435952320004 2025-11-01,13:13:36.000,305,11074643,-795,0,1762002815,15165.852428220001,173.5304770799994,50706.554733360004 2025-11-01,13:13:37.000,305,11074547,-795,0,1762002816,15165.852428220001,173.4317892600011,50706.48486216 2025-11-01,13:13:38.000,305,11074693,-795,0,1762002817,15165.859164529997,173.48818230000325,50706.59665608001 2025-11-01,13:13:39.000,305,11074554,-795,0,1762002818,15165.906318699992,173.50932969000132,50706.56870760001 2025-11-01,13:13:40.000,305,11074669,-795,0,1762002819,15166.027572279992,173.40359274000366,50706.6385788 2025-11-01,13:13:41.000,305,11074562,-795,0,1762002820,15166.027572279992,173.41769100000238,50706.58966896 2025-11-01,13:13:42.000,305,11074490,-795,0,1762002821,15165.987154419992,173.38949447999767,50706.56172048 2025-11-01,13:13:43.000,305,11074648,-795,0,1762002822,15166.047781209993,173.47408404000453,50706.44293944 2025-11-01,13:13:44.000,305,11074618,-795,0,1762002823,15166.115144310003,173.41769100000238,50706.44293944 2025-11-01,13:13:45.000,305,11074593,-795,0,1762002824,15166.034308590002,173.37539621999895,50706.56172048 2025-11-01,13:13:46.000,305,11074534,-715,0,1762002825,15166.074726450002,173.35424883000087,50706.58268184 2025-11-01,13:13:47.000,305,11074550,-795,0,1762002826,15166.108407999993,173.43883839000046,50706.51979776 2025-11-01,13:13:48.000,305,11074541,-795,0,1762002827,15166.088199069993,173.43883839000046,50706.54774624001 2025-11-01,13:13:49.000,305,11074493,-795,0,1762002828,15166.115144310003,173.32605231000343,50706.505823520005 2025-11-01,13:13:50.000,305,11074477,-795,0,1762002829,15166.209452649993,173.45998577999853,50706.4639008 2025-11-01,13:13:51.000,305,11074505,-795,0,1762002830,15166.216188959988,173.4811331700039,50706.49883640001 2025-11-01,13:13:52.000,305,11074627,-795,0,1762002831,15166.236397889988,173.5304770799994,50706.533772 2025-11-01,13:13:53.000,305,11074553,-795,0,1762002832,15166.276815749989,173.53752620999876,50706.56172048 2025-11-01,13:13:54.000,305,11074414,-795,0,1762002833,15166.236397889988,173.3965436100043,50706.52678488001 2025-11-01,13:13:55.000,305,11074552,-795,0,1762002834,15166.290288369994,173.4670349099979,50706.54774624001 2025-11-01,13:13:56.000,305,11074530,-795,0,1762002835,15166.323969919998,173.53752620999876,50706.505823520005 2025-11-01,13:13:57.000,305,11074653,-795,0,1762002836,15166.297024679989,173.40359274000366,50706.51979776 2025-11-01,13:13:58.000,305,11074621,-795,0,1762002837,15166.317233609989,173.48818230000325,50706.52678488001 2025-11-01,13:13:59.000,305,11074644,-795,0,1762002838,15166.411541949994,173.36129796000023,50706.456913680006 2025-11-01,13:14:00.000,305,11074407,-795,0,1762002839,15166.404805639999,173.29785578999872,50706.47088792 2025-11-01,13:14:01.000,305,11074593,-795,0,1762002840,15166.391333019994,173.26965927000128,50706.49184928 2025-11-01,13:14:02.000,305,11074494,-795,0,1762002841,15166.445223499999,173.24146275000385,50706.48486216 2025-11-01,13:14:03.000,305,11074519,-795,0,1762002842,15166.43848718999,173.1498240600049,50706.51979776 2025-11-01,13:14:04.000,305,11074415,-795,0,1762002843,15166.465432429999,173.24146275000385,50706.61063032 2025-11-01,13:14:05.000,305,11074622,-795,0,1762002844,15166.411541949994,173.16392232000362,50706.673514400005 2025-11-01,13:14:06.000,305,11074749,-795,0,1762002845,15166.377860399989,173.10752928000147,50706.58966896 2025-11-01,13:14:07.000,305,11074487,-795,0,1762002846,15166.425014569999,173.00884146000317,50706.69447576001 2025-11-01,13:14:08.000,305,11074750,-795,0,1762002847,15166.310497299994,173.07933276000404,50706.575694720006 2025-11-01,13:14:09.000,305,11074422,-795,0,1762002848,15166.195980029988,172.99474320000445,50706.673514400005 2025-11-01,13:14:10.000,305,11074480,-795,0,1762002849,15166.182507409998,173.09343102000275,50706.575694720006 2025-11-01,13:14:11.000,305,11074538,-795,0,1762002850,15166.229661579993,173.11457841000083,50706.603643200004 2025-11-01,13:14:12.000,305,11074420,-795,0,1762002851,15166.202716339998,173.0863818900034,50706.68050152 2025-11-01,13:14:13.000,305,11074645,-795,0,1762002852,15166.216188959988,173.1216275400002,50706.533772 2025-11-01,13:14:14.000,305,11074493,-795,0,1762002853,15166.330706229994,173.09343102000275,50706.54774624001 2025-11-01,13:14:15.000,305,11074452,-795,0,1762002854,15166.202716339998,173.15687319000426,50706.554733360004 2025-11-01,13:14:16.000,305,11074569,-795,0,1762002855,15166.236397889988,173.1498240600049,50706.65255304 2025-11-01,13:14:17.000,305,11074628,-795,0,1762002856,15166.317233609989,173.1850697100017,50706.673514400005 2025-11-01,13:14:18.000,305,11074700,-795,0,1762002857,15166.222925269998,173.19211884000106,50706.624604560006 2025-11-01,13:14:19.000,305,11074415,-795,0,1762002858,15166.236397889988,173.16392232000362,50706.49883640001 2025-11-01,13:14:20.000,305,11074405,-795,0,1762002859,15166.323969919998,173.1004801500021,50706.554733360004 2025-11-01,13:14:21.000,305,11074613,-795,0,1762002860,15166.357651469989,173.06523449999804,50706.52678488001 2025-11-01,13:14:22.000,305,11074590,-795,0,1762002861,15166.391333019994,173.0017923300038,50706.54075912 2025-11-01,13:14:23.000,305,11074530,-795,0,1762002862,15166.465432429999,173.02998885000125,50706.54774624001 2025-11-01,13:14:24.000,305,11074577,-795,0,1762002863,15166.55974076999,173.02998885000125,50706.58966896 2025-11-01,13:14:25.000,305,11074532,-795,0,1762002864,15166.60015862999,172.91720277000422,50706.51979776 2025-11-01,13:14:26.000,305,11074484,-795,0,1762002865,15166.57994969999,172.8749079900008,50706.35210688 2025-11-01,13:14:27.000,305,11074590,-795,0,1762002866,15166.694466969995,172.84671147000336,50706.48486216 2025-11-01,13:14:28.000,305,11074691,-795,0,1762002867,15166.66752173,172.7762201700025,50706.47787504001 2025-11-01,13:14:29.000,305,11074569,-795,0,1762002868,15166.58668601,172.63523757000075,50706.3940296 2025-11-01,13:14:30.000,305,11074571,-795,0,1762002869,15166.56647708,172.71277800000098,50706.52678488001 2025-11-01,13:14:31.000,305,11074584,-795,0,1762002870,15166.53953183999,172.61409018000268,50706.505823520005 2025-11-01,13:14:32.000,305,11074556,-795,0,1762002871,15166.512586599994,172.59999192000396,50706.49883640001 2025-11-01,13:14:33.000,305,11074601,-795,0,1762002872,15166.553004459995,172.42376366999815,50706.554733360004 2025-11-01,13:14:34.000,305,11074650,-795,0,1762002873,15166.43848718999,172.39556715000072,50706.51979776 2025-11-01,13:14:35.000,305,11074612,-795,0,1762002874,15166.317233609989,172.4449110600035,50706.4639008 2025-11-01,13:14:36.000,305,11074646,-795,0,1762002875,15166.310497299994,172.39556715000072,50706.73639848001 2025-11-01,13:14:37.000,305,11074604,-795,0,1762002876,15166.256606819989,172.37441976000264,50706.575694720006 2025-11-01,13:14:38.000,305,11074468,-795,0,1762002877,15166.209452649993,172.40261628000007,50706.59665608001 2025-11-01,13:14:39.000,305,11074575,-795,0,1762002878,15166.155562169988,172.4449110600035,50706.603643200004 2025-11-01,13:14:40.000,305,11074570,-795,0,1762002879,15165.993890730002,172.4308128000048,50706.505823520005 2025-11-01,13:14:41.000,305,11074467,-795,0,1762002880,15166.014099660002,172.43786193000415,50706.54774624001 2025-11-01,13:14:42.000,305,11074470,-795,0,1762002881,15165.926527629992,172.43786193000415,50706.69447576001 2025-11-01,13:14:43.000,305,11074584,-795,0,1762002882,15165.926527629992,172.50835322999774,50706.56172048 2025-11-01,13:14:44.000,305,11074499,-795,0,1762002883,15165.940000249997,172.43786193000415,50706.56172048 2025-11-01,13:14:45.000,305,11074666,-795,0,1762002884,15165.960209179997,172.4801567100003,50706.66652728001 2025-11-01,13:14:46.000,305,11074614,-795,0,1762002885,15165.913055010002,172.48720583999966,50706.58966896 2025-11-01,13:14:47.000,305,11074670,-795,0,1762002886,15165.879373459997,172.4167145399988,50706.722424240004 2025-11-01,13:14:48.000,305,11074526,-795,0,1762002887,15165.940000249997,172.49425496999902,50706.61761744001 2025-11-01,13:14:49.000,305,11074571,-795,0,1762002888,15165.825482979992,172.49425496999902,50706.61761744001 2025-11-01,13:14:50.000,305,11074663,-795,0,1762002889,15165.859164529997,172.50130409999838,50706.68748864 2025-11-01,13:14:51.000,305,11074616,-795,0,1762002890,15165.953472870002,172.45900932000222,50706.61761744001 2025-11-01,13:14:52.000,305,11074691,-795,0,1762002891,15165.771592500001,172.55769714000053,50706.70146288 2025-11-01,13:14:53.000,305,11074472,-795,0,1762002892,15165.879373459997,172.45900932000222,50706.6385788 2025-11-01,13:14:54.000,305,11074637,-795,0,1762002893,15165.859164529997,172.48720583999966,50706.66652728001 2025-11-01,13:14:55.000,305,11074590,-795,0,1762002894,15165.812010360001,172.47310758000094,50706.59665608001 2025-11-01,13:14:56.000,305,11074610,-795,0,1762002895,15165.838955599997,172.5647462699999,50706.49184928 2025-11-01,13:14:57.000,305,11074799,-795,0,1762002896,15165.778328809996,172.39556715000072,50706.58966896 2025-11-01,13:14:58.000,305,11074576,-795,0,1762002897,15165.71096571,172.45196019000286,50706.575694720006 2025-11-01,13:14:59.000,305,11074370,-795,0,1762002898,15165.616657369996,172.50130409999838,50706.56172048 2025-11-01,13:15:00.000,305,11074432,-795,0,1762002899,15165.58971213,172.57179539999925,50706.4639008 2025-11-01,13:15:01.000,305,11074606,-795,0,1762002900,15165.54255795999,172.55064801000117,50706.54774624001 2025-11-01,13:15:02.000,305,11074569,-795,0,1762002901,15165.46172223999,172.43786193000415,50706.56870760001 2025-11-01,13:15:03.000,305,11074664,-795,0,1762002902,15165.535821649995,172.50835322999774,50706.61761744001 2025-11-01,13:15:04.000,305,11074748,-795,0,1762002903,15165.36067758999,172.5647462699999,50706.61063032 2025-11-01,13:15:05.000,305,11074495,-795,0,1762002904,15165.353941279995,172.58589365999796,50706.6385788 2025-11-01,13:15:06.000,305,11074579,-795,0,1762002905,15165.293314489994,172.63523757000075,50706.66652728001 2025-11-01,13:15:07.000,305,11074476,-795,0,1762002906,15165.158588289989,172.7268762599997,50706.58268184 2025-11-01,13:15:08.000,305,11074483,-795,0,1762002907,15165.205742459999,172.71982713000034,50706.71543712001 2025-11-01,13:15:09.000,305,11074362,-795,0,1762002908,15165.192269839994,172.70572887000162,50706.65954016 2025-11-01,13:15:10.000,305,11074614,-795,0,1762002909,15165.017125779988,172.9383501600023,50706.554733360004 2025-11-01,13:15:11.000,305,11074504,-795,0,1762002910,15164.983444229998,172.91015364000486,50706.722424240004 2025-11-01,13:15:12.000,305,11074629,-795,0,1762002911,15165.010389469993,172.91015364000486,50706.68748864 2025-11-01,13:15:13.000,305,11074540,-795,0,1762002912,15164.936290059988,172.96654667999974,50706.673514400005 2025-11-01,13:15:14.000,305,11074501,-795,0,1762002913,15164.976707919988,173.0863818900034,50706.70146288 2025-11-01,13:15:15.000,305,11074447,-795,0,1762002914,15164.895872200002,173.12867666999955,50706.78530832001 2025-11-01,13:15:16.000,305,11074617,-795,0,1762002915,15164.889135889993,173.1357257999989,50706.73639848001 2025-11-01,13:15:17.000,305,11074634,-795,0,1762002916,15164.936290059988,173.1850697100017,50706.73639848001 2025-11-01,13:15:18.000,305,11074624,-795,0,1762002917,15164.949762679993,173.29080665999936,50706.792295440006 2025-11-01,13:15:19.000,305,11074443,-795,0,1762002918,15164.902608509998,173.3965436100043,50706.75037272 2025-11-01,13:15:20.000,305,11074708,-795,0,1762002919,15164.882399579998,173.54457533999812,50706.81325680001 2025-11-01,13:15:21.000,305,11074618,-795,0,1762002920,15164.929553749993,173.4317892600011,50706.743385600006 2025-11-01,13:15:22.000,305,11074608,-795,0,1762002921,15164.983444229998,173.50932969000132,50706.71543712001 2025-11-01,13:15:23.000,305,11074460,-795,0,1762002922,15164.969971609993,173.60096838000027,50706.771334080004 2025-11-01,13:15:24.000,305,11074478,-795,0,1762002923,15165.050807329993,173.63621403000434,50706.85517952 2025-11-01,13:15:25.000,305,11074583,-795,0,1762002924,15165.178797219989,173.63621403000434,50706.75037272 2025-11-01,13:15:26.000,305,11074514,-795,0,1762002925,15165.111434119994,173.65031229000306,50706.624604560006 2025-11-01,13:15:27.000,305,11074682,-795,0,1762002926,15165.084488879998,173.53752620999876,50706.70146288 2025-11-01,13:15:28.000,305,11074472,-795,0,1762002927,15165.185533529999,173.6926070699992,50706.76434696001 2025-11-01,13:15:29.000,305,11074536,-795,0,1762002928,15165.273105559994,173.6785088100005,50706.624604560006 2025-11-01,13:15:30.000,305,11074564,-795,0,1762002929,15165.26636925,173.6785088100005,50706.68748864 2025-11-01,13:15:31.000,305,11074633,-795,0,1762002930,15165.27984186999,173.6432631600037,50706.65255304 2025-11-01,13:15:32.000,305,11074407,-795,0,1762002931,15165.28657818,173.4952314300026,50706.64556592001 2025-11-01,13:15:33.000,305,11074438,-795,0,1762002932,15165.293314489994,173.57277186000283,50706.61761744001 2025-11-01,13:15:34.000,305,11074451,-795,0,1762002933,15165.34720497,173.6291648999977,50706.68050152 2025-11-01,13:15:35.000,305,11074528,-795,0,1762002934,15165.36067758999,173.5304770799994,50706.73639848001 2025-11-01,13:15:36.000,305,11074548,-795,0,1762002935,15165.353941279995,173.48818230000325,50706.85517952 2025-11-01,13:15:37.000,305,11074646,-795,0,1762002936,15165.374150209995,173.41769100000238,50706.59665608001 2025-11-01,13:15:38.000,305,11074570,-795,0,1762002937,15165.246160319999,173.36129796000023,50706.54075912 2025-11-01,13:15:39.000,305,11074629,-795,0,1762002938,15165.374150209995,173.28375753,50706.6385788 2025-11-01,13:15:40.000,305,11074545,-795,0,1762002939,15165.30005079999,173.31900318000407,50706.61761744001 2025-11-01,13:15:41.000,305,11074539,-795,0,1762002940,15165.23942400999,173.27670840000064,50706.554733360004 2025-11-01,13:15:42.000,305,11074653,-795,0,1762002941,15165.252896629994,173.29080665999936,50706.673514400005 2025-11-01,13:15:43.000,305,11074571,-795,0,1762002942,15165.19900614999,173.26261014000193,50706.70845 2025-11-01,13:15:44.000,305,11074447,-795,0,1762002943,15165.21921507999,173.1850697100017,50706.673514400005 2025-11-01,13:15:45.000,305,11074512,-795,0,1762002944,15165.205742459999,173.14277492999827,50706.71543712001 2025-11-01,13:15:46.000,305,11074615,-795,0,1762002945,15165.21921507999,173.1004801500021,50706.69447576001 2025-11-01,13:15:47.000,305,11074391,-795,0,1762002946,15165.158588289989,173.07228363000468,50706.575694720006 2025-11-01,13:15:48.000,305,11074613,-795,0,1762002947,15165.151851979994,172.91015364000486,50706.65255304 2025-11-01,13:15:49.000,305,11074439,-795,0,1762002948,15165.097961499989,173.00884146000317,50706.59665608001 2025-11-01,13:15:50.000,305,11074622,-795,0,1762002949,15165.151851979994,172.91015364000486,50706.65255304 2025-11-01,13:15:51.000,305,11074577,-795,0,1762002950,15165.097961499989,172.81851494999864,50706.61063032 2025-11-01,13:15:52.000,305,11074503,-795,0,1762002951,15165.165324599999,172.79736756000057,50706.603643200004 2025-11-01,13:15:53.000,305,11074578,-795,0,1762002952,15165.145115669999,172.68458148000354,50706.58966896 2025-11-01,13:15:54.000,305,11074597,-795,0,1762002953,15165.104697809998,172.58589365999796,50706.54075912 2025-11-01,13:15:55.000,305,11074591,-795,0,1762002954,15164.990180539993,172.5647462699999,50706.58966896 2025-11-01,13:15:56.000,305,11074585,-795,0,1762002955,15164.976707919988,172.55064801000117,50706.47787504001 2025-11-01,13:15:57.000,305,11074562,-795,0,1762002956,15164.976707919988,172.33917410999857,50706.49883640001 2025-11-01,13:15:58.000,305,11074567,-795,0,1762002957,15164.929553749993,172.34622323999793,50706.70845 2025-11-01,13:15:59.000,305,11074579,-795,0,1762002958,15164.868926959993,172.2334371600009,50706.554733360004 2025-11-01,13:16:00.000,305,11074510,-795,0,1762002959,15164.734200760002,172.14884760000132,50706.56172048 2025-11-01,13:16:01.000,305,11074478,-795,0,1762002960,15164.693782900002,172.0854054299998,50706.603643200004 2025-11-01,13:16:02.000,305,11074528,-795,0,1762002961,15164.646628729992,172.0854054299998,50706.58268184 2025-11-01,13:16:03.000,305,11074547,-795,0,1762002962,15164.572529320001,172.050159780003,50706.70146288 2025-11-01,13:16:04.000,305,11074508,-795,0,1762002963,15164.478220979996,172.02901238999766,50706.65255304 2025-11-01,13:16:05.000,305,11074552,-795,0,1762002964,15164.32328584999,172.02901238999766,50706.61063032 2025-11-01,13:16:06.000,305,11074555,-795,0,1762002965,15164.30307691999,172.12065108000388,50706.65954016 2025-11-01,13:16:07.000,305,11074556,-795,0,1762002966,15164.20876858,172.06425804000173,50706.66652728001 2025-11-01,13:16:08.000,305,11074511,-795,0,1762002967,15164.087515,172.22638803000154,50706.68050152 2025-11-01,13:16:09.000,305,11074527,-795,0,1762002968,15163.946052489999,172.17704411999875,50706.70845 2025-11-01,13:16:10.000,305,11074546,-795,0,1762002969,15163.764172119998,172.2827810700037,50706.65255304 2025-11-01,13:16:11.000,305,11074587,-795,0,1762002970,15163.764172119998,172.36737063000328,50706.71543712001 2025-11-01,13:16:12.000,305,11074563,-795,0,1762002971,15163.629445919993,172.4449110600035,50706.743385600006 2025-11-01,13:16:13.000,305,11074503,-795,0,1762002972,15163.562082819997,172.57179539999925,50706.75037272 2025-11-01,13:16:14.000,305,11074535,-795,0,1762002973,15163.447565549992,172.5788445299986,50706.624604560006 2025-11-01,13:16:15.000,305,11074567,-795,0,1762002974,15163.420620309997,172.7903184300012,50706.72941136 2025-11-01,13:16:16.000,305,11074602,-795,0,1762002975,15163.285894109991,172.7550727800044,50706.65954016 2025-11-01,13:16:17.000,305,11074335,-795,0,1762002976,15163.25221256,172.84671147000336,50706.68748864 2025-11-01,13:16:18.000,305,11074510,-795,0,1762002977,15163.13095898,172.95949755000038,50706.575694720006 2025-11-01,13:16:19.000,305,11074559,-795,0,1762002978,15163.11075005,173.07933276000404,50706.61063032 2025-11-01,13:16:20.000,305,11074655,-795,0,1762002979,15163.09054112,173.1216275400002,50706.68748864 2025-11-01,13:16:21.000,305,11074522,-795,0,1762002980,15163.08380480999,173.27670840000064,50706.533772 2025-11-01,13:16:22.000,305,11074552,-795,0,1762002981,15163.02991433,173.31900318000407,50706.603643200004 2025-11-01,13:16:23.000,305,11074441,-795,0,1762002982,15163.0097054,173.50932969000132,50706.63159168 2025-11-01,13:16:24.000,305,11074584,-795,0,1762002983,15163.0097054,173.615066639999,50706.63159168 2025-11-01,13:16:25.000,305,11074610,-795,0,1762002984,15162.976023849995,173.6926070699992,50706.61063032 2025-11-01,13:16:26.000,305,11074603,-795,0,1762002985,15162.98276015999,173.87588445000438,50706.58966896 2025-11-01,13:16:27.000,305,11074693,-795,0,1762002986,15163.0097054,173.99571966000076,50706.505823520005 2025-11-01,13:16:28.000,305,11074430,-795,0,1762002987,15162.996232779995,174.10850573999778,50706.554733360004 2025-11-01,13:16:29.000,305,11074640,-795,0,1762002988,15163.07033219,174.24243921000016,50706.51979776 2025-11-01,13:16:30.000,305,11074377,-795,0,1762002989,15163.02991433,174.22834095000144,50706.61761744001 2025-11-01,13:16:31.000,305,11074582,-795,0,1762002990,15162.96928754,174.31293051000102,50706.456913680006 2025-11-01,13:16:32.000,305,11074625,-795,0,1762002991,15163.15116791,174.3975200700006,50706.61063032 2025-11-01,13:16:33.000,305,11074569,-795,0,1762002992,15163.09054112,174.60194484000385,50706.792295440006 2025-11-01,13:16:34.000,305,11074432,-795,0,1762002993,15163.097277429995,174.67948527000408,50706.68050152 2025-11-01,13:16:35.000,305,11074501,-795,0,1762002994,15163.13095898,174.78522222000174,50706.75037272 2025-11-01,13:16:36.000,305,11074677,-795,0,1762002995,15163.08380480999,174.88391004000005,50706.6385788 2025-11-01,13:16:37.000,305,11074583,-795,0,1762002996,15163.097277429995,174.93325395000284,50706.65255304 2025-11-01,13:16:38.000,305,11074544,-795,0,1762002997,15163.218531009996,174.9896469899977,50706.78530832001 2025-11-01,13:16:39.000,305,11074631,-795,0,1762002998,15163.157904219996,175.102433070002,50706.59665608001 2025-11-01,13:16:40.000,305,11074496,-795,0,1762002999,15163.225267319991,175.12358046000008,50706.624604560006 2025-11-01,13:16:41.000,305,11074497,-795,0,1762003000,15163.279157799996,175.2011208900003,50706.49184928 2025-11-01,13:16:42.000,305,11074418,-795,0,1762003001,15163.225267319991,175.26456306000182,50706.58268184 2025-11-01,13:16:43.000,305,11074504,-795,0,1762003002,15163.353257210001,175.4125947900029,50706.68050152 2025-11-01,13:16:44.000,305,11074533,-795,0,1762003003,15163.373466140001,175.433742180001,50706.603643200004 2025-11-01,13:16:45.000,305,11074463,-795,0,1762003004,15163.346520899991,175.44079131000035,50706.56172048 2025-11-01,13:16:46.000,305,11074650,-795,0,1762003005,15163.386938759992,175.56767565000337,50706.51979776 2025-11-01,13:16:47.000,305,11074444,-795,0,1762003006,15163.359993519996,175.52538086999994,50706.505823520005 2025-11-01,13:16:48.000,305,11074525,-795,0,1762003007,15163.393675070001,175.60997042999952,50706.56172048 2025-11-01,13:16:49.000,305,11074484,-795,0,1762003008,15163.380202449996,175.62406868999824,50706.47787504001 2025-11-01,13:16:50.000,305,11074529,-795,0,1762003009,15163.373466140001,175.70160911999847,50706.48486216 2025-11-01,13:16:51.000,305,11074374,-795,0,1762003010,15163.400411379997,175.73685477000254,50706.49883640001 2025-11-01,13:16:52.000,305,11074490,-795,0,1762003011,15163.461038169997,175.6452160800036,50706.51281064 2025-11-01,13:16:53.000,305,11074349,-795,0,1762003012,15163.440829239997,175.61701955999888,50706.47088792 2025-11-01,13:16:54.000,305,11074670,-795,0,1762003013,15163.420620309997,175.72275651000382,50706.456913680006 2025-11-01,13:16:55.000,305,11074504,-795,0,1762003014,15163.461038169997,175.56767565000337,50706.338132640005 2025-11-01,13:16:56.000,305,11074527,-795,0,1762003015,15163.359993519996,175.5324299999993,50706.240312960006 2025-11-01,13:16:57.000,305,11074485,-715,0,1762003016,15163.319575659996,175.44079131000035,50706.40101672001 2025-11-01,13:16:58.000,305,11074564,-795,0,1762003017,15163.386938759992,175.32800523000333,50706.3241584 2025-11-01,13:16:59.000,305,11074525,-795,0,1762003018,15163.312839350001,175.29980870999862,50706.37306824 2025-11-01,13:17:00.000,305,11074511,-795,0,1762003019,15163.279157799996,175.21521914999903,50706.456913680006 2025-11-01,13:17:01.000,305,11074495,-795,0,1762003020,15163.258948869996,175.10948220000137,50706.36608112 2025-11-01,13:17:02.000,305,11074532,-795,0,1762003021,15163.245476249991,175.0037452500037,50706.408003840006 2025-11-01,13:17:03.000,305,11074514,-795,0,1762003022,15163.198322079996,174.8768609100007,50706.30319704 2025-11-01,13:17:04.000,305,11074574,-795,0,1762003023,15163.25221256,174.83456613000453,50706.37306824 2025-11-01,13:17:05.000,305,11074519,-795,0,1762003024,15163.11075005,174.81341873999918,50706.289222800006 2025-11-01,13:17:06.000,305,11074510,-795,0,1762003025,15163.10401373999,174.6935835300028,50706.338132640005 2025-11-01,13:17:07.000,305,11074504,-795,0,1762003026,15163.11075005,174.55965006000042,50706.35909400001 2025-11-01,13:17:08.000,305,11074509,-795,0,1762003027,15163.117486359995,174.57374831999914,50706.435952320004 2025-11-01,13:17:09.000,305,11074554,-795,0,1762003028,15163.02317801999,174.5103061500049,50706.31717128 2025-11-01,13:17:10.000,305,11074524,-795,0,1762003029,15163.016441709995,174.43276572000468,50706.29620992 2025-11-01,13:17:11.000,305,11074454,-795,0,1762003030,15162.96255122999,174.3340778999991,50706.289222800006 2025-11-01,13:17:12.000,305,11074546,-795,0,1762003031,15162.90866075,174.34112702999846,50706.3241584 2025-11-01,13:17:13.000,305,11074550,-795,0,1762003032,15162.88845182,174.30588138000167,50706.35210688 2025-11-01,13:17:14.000,305,11074387,-795,0,1762003033,15162.787407169999,174.32702876999974,50706.30319704 2025-11-01,13:17:15.000,305,11074464,-795,0,1762003034,15162.794143479994,174.40456919999997,50706.30319704 2025-11-01,13:17:16.000,305,11074639,-795,0,1762003035,15162.773934549994,174.31997964000038,50706.31717128 2025-11-01,13:17:17.000,305,11074561,-795,0,1762003036,15162.551636319993,174.32702876999974,50706.289222800006 2025-11-01,13:17:18.000,305,11074493,-795,0,1762003037,15162.450591669993,174.41161832999933,50706.42197808 2025-11-01,13:17:19.000,305,11074495,-795,0,1762003038,15162.457327980002,174.43276572000468,50706.35210688 2025-11-01,13:17:20.000,305,11074481,-795,0,1762003039,15162.336074400002,174.43981485000404,50706.49883640001 2025-11-01,13:17:21.000,305,11074574,-795,0,1762003040,15162.261974989997,174.50325701999827,50706.34511976 2025-11-01,13:17:22.000,305,11074578,-795,0,1762003041,15162.208084509992,174.6089939700032,50706.37306824 2025-11-01,13:17:23.000,305,11074535,-795,0,1762003042,15162.147457719992,174.61604310000257,50706.42896520001 2025-11-01,13:17:24.000,305,11074554,-795,0,1762003043,15162.086830929991,174.81341873999918,50706.4639008 2025-11-01,13:17:25.000,305,11074464,-795,0,1762003044,15162.039676759996,174.83456613000453,50706.435952320004 2025-11-01,13:17:26.000,305,11074521,-795,0,1762003045,15161.979049969996,174.8768609100007,50706.435952320004 2025-11-01,13:17:27.000,305,11074627,-795,0,1762003046,15161.958841039996,174.975548729999,50706.31717128 2025-11-01,13:17:28.000,305,11074631,-795,0,1762003047,15161.91168687,175.0389909000005,50706.34511976 2025-11-01,13:17:29.000,305,11074489,-795,0,1762003048,15161.918423179995,175.09538394000265,50706.35909400001 2025-11-01,13:17:30.000,305,11074511,-795,0,1762003049,15161.87126901,175.16587524000352,50706.3241584 2025-11-01,13:17:31.000,305,11074400,-795,0,1762003050,15161.9318958,175.2222682799984,50706.33114552001 2025-11-01,13:17:32.000,305,11074502,-795,0,1762003051,15161.979049969996,175.29275957999926,50706.34511976 2025-11-01,13:17:33.000,305,11074338,-795,0,1762003052,15161.91168687,175.36325088000012,50706.387042480004 2025-11-01,13:17:34.000,305,11074570,-795,0,1762003053,15162.026204139991,175.35620175000076,50706.29620992 2025-11-01,13:17:35.000,305,11074503,-795,0,1762003054,15162.100303549996,175.47603696000442,50706.35909400001 2025-11-01,13:17:36.000,305,11074637,-795,0,1762003055,15162.113776170001,175.50423348000186,50706.387042480004 2025-11-01,13:17:37.000,305,11074483,-795,0,1762003056,15162.147457719992,175.50423348000186,50706.34511976 2025-11-01,13:17:38.000,305,11074561,-795,0,1762003057,15162.201348199997,175.5958721700008,50706.289222800006 2025-11-01,13:17:39.000,305,11074457,-795,0,1762003058,15162.275447610002,175.61701955999888,50706.2542872 2025-11-01,13:17:40.000,305,11074493,-795,0,1762003059,15162.295656540002,175.66636347000167,50706.387042480004 2025-11-01,13:17:41.000,305,11074588,-795,0,1762003060,15162.363019639997,175.68751085999975,50706.38005536001 2025-11-01,13:17:42.000,305,11074554,-795,0,1762003061,15162.430382739993,175.61701955999888,50706.268261440004 2025-11-01,13:17:43.000,305,11074571,-795,0,1762003062,15162.437119050002,175.68751085999975,50706.31717128 2025-11-01,13:17:44.000,305,11074504,-795,0,1762003063,15162.491009529993,175.70865824999782,50706.28223568001 2025-11-01,13:17:45.000,305,11074371,-795,0,1762003064,15162.491009529993,175.67341260000103,50706.27524856 2025-11-01,13:17:46.000,305,11074466,-795,0,1762003065,15162.524691079998,175.6804617300004,50706.268261440004 2025-11-01,13:17:47.000,305,11074504,-795,0,1762003066,15162.592054179993,175.63111782000487,50706.27524856 2025-11-01,13:17:48.000,305,11074604,-795,0,1762003067,15162.645944659998,175.60292130000016,50706.19839024 2025-11-01,13:17:49.000,305,11074514,-795,0,1762003068,15162.666153589998,175.6452160800036,50706.17742888 2025-11-01,13:17:50.000,305,11074427,-795,0,1762003069,15162.639208349989,175.62406868999824,50706.1494804 2025-11-01,13:17:51.000,305,11074503,-795,0,1762003070,15162.659417279989,175.60292130000016,50706.184416 2025-11-01,13:17:52.000,305,11074548,-795,0,1762003071,15162.659417279989,175.58882304000144,50706.24730008 2025-11-01,13:17:53.000,305,11074550,-795,0,1762003072,15162.659417279989,175.6452160800036,50706.30319704 2025-11-01,13:17:54.000,305,11074398,-795,0,1762003073,15162.713307759994,175.60292130000016,50706.31018416001 2025-11-01,13:17:55.000,305,11074631,-795,0,1762003074,15162.699835139989,175.51833174000058,50706.34511976 2025-11-01,13:17:56.000,305,11074373,-795,0,1762003075,15162.625735729998,175.41964392000227,50706.09358344001 2025-11-01,13:17:57.000,305,11074419,-795,0,1762003076,15162.639208349989,175.52538086999994,50706.170441760005 2025-11-01,13:17:58.000,305,11074532,-795,0,1762003077,15162.659417279989,175.49013522000314,50706.23332584001 2025-11-01,13:17:59.000,305,11074552,-795,0,1762003078,15162.565108939998,175.49013522000314,50706.22633872 2025-11-01,13:18:00.000,305,11074353,-795,0,1762003079,15162.517954769988,175.50423348000186,50706.12851904 2025-11-01,13:18:01.000,305,11074528,-795,0,1762003080,15162.477536910003,175.55357739000465,50706.11454480001 2025-11-01,13:18:02.000,305,11074555,-795,0,1762003081,15162.423646429997,175.546528259998,50706.29620992 2025-11-01,13:18:03.000,305,11074509,-715,0,1762003082,15162.336074400002,175.57472478000273,50706.289222800006 2025-11-01,13:18:04.000,305,11074475,-795,0,1762003083,15162.329338089992,175.6452160800036,50706.30319704 2025-11-01,13:18:05.000,305,11074532,-795,0,1762003084,15162.228293439992,175.6452160800036,50706.23332584001 2025-11-01,13:18:06.000,305,11074629,-795,0,1762003085,15162.201348199997,175.80029694000405,50706.184416 2025-11-01,13:18:07.000,305,11074662,-795,0,1762003086,15162.208084509992,175.75800216000061,50706.27524856 2025-11-01,13:18:08.000,305,11074567,-755,0,1762003087,15162.140721409996,175.73685477000254,50706.3241584 2025-11-01,13:18:09.000,305,11074622,-795,0,1762003088,15162.107039859991,175.82144433000212,50706.23332584001 2025-11-01,13:18:10.000,305,11074395,-795,0,1762003089,15161.96557734999,175.9060338900017,50706.24730008 2025-11-01,13:18:11.000,305,11074626,-795,0,1762003090,15161.95210473,175.91308302000107,50706.15646752 2025-11-01,13:18:12.000,305,11074648,-795,0,1762003091,15161.938632109996,176.01881996999873,50706.17742888 2025-11-01,13:18:13.000,305,11074555,-795,0,1762003092,15161.95210473,176.0258690999981,50706.2542872 2025-11-01,13:18:14.000,305,11074568,-795,0,1762003093,15161.89147794,176.15980257000047,50706.170441760005 2025-11-01,13:18:15.000,305,11074512,-795,0,1762003094,15161.898214249995,176.23029387000133,50706.31018416001 2025-11-01,13:18:16.000,305,11074535,-795,0,1762003095,15161.918423179995,176.23029387000133,50706.338132640005 2025-11-01,13:18:17.000,305,11074583,-795,0,1762003096,15161.87126901,176.27258865000476,50706.338132640005 2025-11-01,13:18:18.000,305,11074627,-795,0,1762003097,15161.878005319995,176.32193256000028,50706.219351600004 2025-11-01,13:18:19.000,305,11074541,-795,0,1762003098,15161.857796389995,176.35717821000435,50706.289222800006 2025-11-01,13:18:20.000,305,11074438,-795,0,1762003099,15161.817378529995,176.29373604000284,50706.16345464001 2025-11-01,13:18:21.000,305,11074465,-795,0,1762003100,15161.82411483999,176.3501290799977,50706.15646752 2025-11-01,13:18:22.000,305,11074612,-795,0,1762003101,15161.84432376999,176.46996429000137,50706.22633872 2025-11-01,13:18:23.000,305,11074573,-795,0,1762003102,15161.736542809995,176.3501290799977,50706.100570560004 2025-11-01,13:18:24.000,305,11074457,-795,0,1762003103,15161.82411483999,176.31488343000092,50706.14249328001 2025-11-01,13:18:25.000,305,11074458,-795,0,1762003104,15161.736542809995,176.40652211999986,50706.219351600004 2025-11-01,13:18:26.000,305,11074575,-795,0,1762003105,15161.797169599995,176.42062037999858,50706.13550616 2025-11-01,13:18:27.000,305,11074495,-795,0,1762003106,15161.756751739995,176.32898168999964,50706.1494804 2025-11-01,13:18:28.000,305,11074529,-795,0,1762003107,15161.756751739995,176.34307994999836,50706.12851904 2025-11-01,13:18:29.000,305,11074520,-795,0,1762003108,15161.68938864,176.37832560000243,50706.06563496001 2025-11-01,13:18:30.000,305,11074506,-795,0,1762003109,15161.7298065,176.3853747300018,50706.15646752 2025-11-01,13:18:31.000,305,11074625,-795,0,1762003110,15161.7298065,176.37127647000307,50706.16345464001 2025-11-01,13:18:32.000,305,11074566,-795,0,1762003111,15161.66917971,176.41357124999922,50706.100570560004 2025-11-01,13:18:33.000,305,11074562,-795,0,1762003112,15161.615289229994,176.41357124999922,50706.14249328001 2025-11-01,13:18:34.000,305,11074462,-795,0,1762003113,15161.64897078,176.42766950999794,50706.0796092 2025-11-01,13:18:35.000,305,11074574,-795,0,1762003114,15161.574871369994,176.4488169000033,50706.051660720004 2025-11-01,13:18:36.000,305,11074562,-795,0,1762003115,15161.520980889989,176.4981608099988,50706.11454480001 2025-11-01,13:18:37.000,305,11074516,-795,0,1762003116,15161.58160767999,176.4488169000033,50706.04467360001 2025-11-01,13:18:38.000,305,11074563,-795,0,1762003117,15161.547926129999,176.4981608099988,50706.09358344001 2025-11-01,13:18:39.000,305,11074443,-795,0,1762003118,15161.554662439994,176.56160298000032,50706.08659632 2025-11-01,13:18:40.000,305,11074525,-795,0,1762003119,15161.56139874999,176.55455385000096,50706.051660720004 2025-11-01,13:18:41.000,305,11074516,-795,0,1762003120,15161.507508269999,176.58979949999775,50706.100570560004 2025-11-01,13:18:42.000,305,11074518,-795,0,1762003121,15161.60181660999,176.6461925399999,50706.100570560004 2025-11-01,13:18:43.000,305,11074604,-795,0,1762003122,15161.487299339999,176.6955364500027,50706.072622080006 2025-11-01,13:18:44.000,305,11074564,-795,0,1762003123,15161.588343989999,176.66029079999862,50706.09358344001 2025-11-01,13:18:45.000,305,11074576,-795,0,1762003124,15161.595080299994,176.5968486300044,50706.03069936 2025-11-01,13:18:46.000,305,11074462,-795,0,1762003125,15161.64223446999,176.55455385000096,50706.051660720004 2025-11-01,13:18:47.000,305,11074580,-795,0,1762003126,15161.635498159994,176.49111167999945,50706.072622080006 2025-11-01,13:18:48.000,305,11074519,-795,0,1762003127,15161.675916019994,176.46996429000137,50706.09358344001 2025-11-01,13:18:49.000,305,11074567,-795,0,1762003128,15161.70286125999,176.462915160002,50706.08659632 2025-11-01,13:18:50.000,305,11074460,-795,0,1762003129,15161.70959757,176.45586603000265,50706.03768648 2025-11-01,13:18:51.000,305,11074576,-795,0,1762003130,15161.79043329,176.45586603000265,50706.051660720004 2025-11-01,13:18:52.000,305,11074478,-795,0,1762003131,15161.80390590999,176.47701342000073,50706.009738 2025-11-01,13:18:53.000,305,11074535,-795,0,1762003132,15161.776960669995,176.3853747300018,50706.15646752 2025-11-01,13:18:54.000,305,11074659,-795,0,1762003133,15161.81064222,176.30783430000156,50706.051660720004 2025-11-01,13:18:55.000,305,11074476,-795,0,1762003134,15161.79043329,176.27258865000476,50706.19140312001 2025-11-01,13:18:56.000,305,11074679,-795,0,1762003135,15161.857796389995,176.27963778000412,50706.03768648 2025-11-01,13:18:57.000,305,11074648,-795,0,1762003136,15161.82411483999,176.3853747300018,50706.04467360001 2025-11-01,13:18:58.000,305,11074517,-795,0,1762003137,15161.79043329,176.2514412599994,50706.0796092 2025-11-01,13:18:59.000,305,11074574,-795,0,1762003138,15161.77022436,176.32193256000028,50706.0796092 2025-11-01,13:19:00.000,305,11074477,-755,0,1762003139,15161.76348804999,176.21619561000261,50706.04467360001 2025-11-01,13:19:01.000,305,11074577,-795,0,1762003140,15161.66917971,176.23029387000133,50706.009738 2025-11-01,13:19:02.000,305,11074638,-795,0,1762003141,15161.66244339999,176.27258865000476,50706.05864784 2025-11-01,13:19:03.000,305,11074475,-795,0,1762003142,15161.60181660999,176.27963778000412,50706.02371224001 2025-11-01,13:19:04.000,305,11074399,-795,0,1762003143,15161.62202553999,176.24439213000005,50706.14249328001 2025-11-01,13:19:05.000,305,11074563,-795,0,1762003144,15161.507508269999,176.24439213000005,50706.01672512 2025-11-01,13:19:06.000,305,11074472,-715,0,1762003145,15161.520980889989,176.30783430000156,50706.03768648 2025-11-01,13:19:07.000,305,11074499,-795,0,1762003146,15161.527717199999,176.34307994999836,50706.05864784 2025-11-01,13:19:08.000,305,11074590,-795,0,1762003147,15161.520980889989,176.3501290799977,50706.002750880005 2025-11-01,13:19:09.000,305,11074551,-795,0,1762003148,15161.527717199999,176.31488343000092,50706.02371224001 2025-11-01,13:19:10.000,305,11074579,-795,0,1762003149,15161.480563029989,176.37832560000243,50706.072622080006 2025-11-01,13:19:11.000,305,11074492,-795,0,1762003150,15161.433408859994,176.49111167999945,50705.96082816 2025-11-01,13:19:12.000,305,11074471,-795,0,1762003151,15161.413199929993,176.3853747300018,50705.98877664 2025-11-01,13:19:13.000,305,11074519,-795,0,1762003152,15161.379518379988,176.51930820000416,50706.002750880005 2025-11-01,13:19:14.000,305,11074511,-795,0,1762003153,15161.399727309989,176.5475047200016,50706.04467360001 2025-11-01,13:19:15.000,305,11074574,-795,0,1762003154,15161.413199929993,176.56160298000032,50706.02371224001 2025-11-01,13:19:16.000,305,11074643,-795,0,1762003155,15161.366045759998,176.63209428000118,50706.072622080006 2025-11-01,13:19:17.000,305,11074520,-795,0,1762003156,15161.372782069993,176.68848732000333,50706.05864784 2025-11-01,13:19:18.000,305,11074503,-795,0,1762003157,15161.339100519988,176.75192949000484,50706.0796092 2025-11-01,13:19:19.000,305,11074674,-795,0,1762003158,15161.359309449988,176.7307820999995,50706.184416 2025-11-01,13:19:20.000,305,11074737,-795,0,1762003159,15161.426672549998,176.90701034999802,50706.121531920006 2025-11-01,13:19:21.000,305,11074560,-795,0,1762003160,15161.332364209993,176.9422560000021,50706.26127432001 2025-11-01,13:19:22.000,305,11074596,-795,0,1762003161,15161.386254689998,176.9563542600008,50706.10755768 2025-11-01,13:19:23.000,305,11074654,-795,0,1762003162,15161.426672549998,176.90701034999802,50706.184416 2025-11-01,13:19:24.000,305,11074572,-795,0,1762003163,15161.480563029989,177.06914033999783,50706.19140312001 2025-11-01,13:19:25.000,305,11074560,-795,0,1762003164,15161.413199929993,177.0409438200004,50706.14249328001 2025-11-01,13:19:26.000,305,11074590,-795,0,1762003165,15161.446881479998,177.1889755500015,50706.21236448001 2025-11-01,13:19:27.000,305,11074476,-795,0,1762003166,15161.406463619998,177.21012293999956,50706.11454480001 2025-11-01,13:19:28.000,305,11074644,-795,0,1762003167,15161.419936239989,177.1678281600034,50706.16345464001 2025-11-01,13:19:29.000,305,11074561,-795,0,1762003168,15161.453617789994,177.2665159800017,50706.100570560004 2025-11-01,13:19:30.000,305,11074536,-795,0,1762003169,15161.446881479998,177.37225292999938,50706.121531920006 2025-11-01,13:19:31.000,305,11074535,-795,0,1762003170,15161.446881479998,177.37225292999938,50706.11454480001 2025-11-01,13:19:32.000,305,11074467,-795,0,1762003171,15161.433408859994,177.5132355300011,50706.11454480001 2025-11-01,13:19:33.000,305,11074417,-795,0,1762003172,15161.460354099989,177.52028466000047,50706.13550616 2025-11-01,13:19:34.000,305,11074574,-795,0,1762003173,15161.446881479998,177.5978250900007,50706.06563496001 2025-11-01,13:19:35.000,305,11074599,-795,0,1762003174,15161.56139874999,177.64011987000413,50706.1494804 2025-11-01,13:19:36.000,305,11074545,-795,0,1762003175,15161.58160767999,177.71766030000435,50706.02371224001 2025-11-01,13:19:37.000,305,11074725,-795,0,1762003176,15161.500771959989,177.8586428999988,50706.02371224001 2025-11-01,13:19:38.000,305,11074656,-795,0,1762003177,15161.608552919999,177.96437985000375,50706.051660720004 2025-11-01,13:19:39.000,305,11074620,-795,0,1762003178,15161.588343989999,178.08421506000013,50706.03768648 2025-11-01,13:19:40.000,305,11074432,-795,0,1762003179,15161.68265232999,178.07716593000077,50706.08659632 2025-11-01,13:19:41.000,305,11074481,-795,0,1762003180,15161.716333879995,178.1899520099978,50706.14249328001 2025-11-01,13:19:42.000,305,11074556,-795,0,1762003181,15161.72307018999,178.22519766000187,50706.121531920006 2025-11-01,13:19:43.000,305,11074520,-795,0,1762003182,15161.72307018999,178.26749243999802,50706.051660720004 2025-11-01,13:19:44.000,305,11074605,-795,0,1762003183,15161.77022436,178.3027380900021,50706.13550616 2025-11-01,13:19:45.000,305,11074642,-795,0,1762003184,15161.797169599995,178.29568896000274,50706.10755768 2025-11-01,13:19:46.000,305,11074412,-795,0,1762003185,15161.74327911999,178.30978722000145,50706.02371224001 2025-11-01,13:19:47.000,305,11074580,-795,0,1762003186,15161.81064222,178.35913113000424,50706.051660720004 2025-11-01,13:19:48.000,305,11074486,-795,0,1762003187,15161.918423179995,178.37322939000296,50706.10755768 2025-11-01,13:19:49.000,305,11074607,-795,0,1762003188,15161.938632109996,178.3379837399989,50706.051660720004 2025-11-01,13:19:50.000,305,11074581,-795,0,1762003189,15161.979049969996,178.30978722000145,50706.04467360001 2025-11-01,13:19:51.000,305,11074617,-795,0,1762003190,15162.093567240001,178.3027380900021,50705.99576376001 2025-11-01,13:19:52.000,305,11074492,-795,0,1762003191,15162.093567240001,178.26044330999866,50706.03768648 2025-11-01,13:19:53.000,305,11074562,-795,0,1762003192,15162.147457719992,178.2181485300025,50706.06563496001 2025-11-01,13:19:54.000,305,11074630,-795,0,1762003193,15162.100303549996,178.1194607100042,50705.99576376001 2025-11-01,13:19:55.000,305,11074581,-795,0,1762003194,15162.127248789991,177.99962550000055,50705.92589256001 2025-11-01,13:19:56.000,305,11074512,-795,0,1762003195,15162.154194030001,178.06306767000206,50705.92589256001 2025-11-01,13:19:57.000,305,11074578,-795,0,1762003196,15162.214820820001,178.02782201999798,50705.99576376001 2025-11-01,13:19:58.000,305,11074531,-795,0,1762003197,15162.174402960001,178.02782201999798,50705.953841040005 2025-11-01,13:19:59.000,305,11074537,-795,0,1762003198,15162.208084509992,177.92913419999968,50706.05864784 2025-11-01,13:20:00.000,305,11074542,-795,0,1762003199,15162.194611890001,177.9079868100016,50705.98877664 2025-11-01,13:20:01.000,305,11074615,-795,0,1762003200,15162.181139269996,177.83044638000138,50705.9398668 2025-11-01,13:20:02.000,305,11074604,-795,0,1762003201,15162.147457719992,177.88683942000353,50705.86300848 2025-11-01,13:20:03.000,305,11074461,-795,0,1762003202,15162.113776170001,177.83749551000074,50705.86300848 2025-11-01,13:20:04.000,305,11074478,-795,0,1762003203,15162.140721409996,177.82339725000202,50705.84903424 2025-11-01,13:20:05.000,305,11074500,-795,0,1762003204,15162.127248789991,177.7599550800005,50705.89794408001 2025-11-01,13:20:06.000,305,11074486,-795,0,1762003205,15162.073358310001,177.78815159999795,50705.89095696 2025-11-01,13:20:07.000,305,11074438,-795,0,1762003206,15162.05314938,177.8445446400001,50705.97480240001 2025-11-01,13:20:08.000,305,11074595,-795,0,1762003207,15162.066621999991,177.81634812000266,50706.05864784 2025-11-01,13:20:09.000,305,11074634,-795,0,1762003208,15162.05314938,177.77405333999923,50706.03069936 2025-11-01,13:20:10.000,305,11074475,-795,0,1762003209,15161.96557734999,177.92208507000032,50706.04467360001 2025-11-01,13:20:11.000,305,11074552,-795,0,1762003210,15161.91168687,177.81634812000266,50705.96082816 2025-11-01,13:20:12.000,305,11074570,-795,0,1762003211,15161.89147794,177.87979029000417,50706.06563496001 2025-11-01,13:20:13.000,305,11074484,-795,0,1762003212,15161.81064222,178.03487115000462,50705.953841040005 2025-11-01,13:20:14.000,305,11074592,-795,0,1762003213,15161.83085115,178.04192028000398,50705.92589256001 2025-11-01,13:20:15.000,305,11074532,-795,0,1762003214,15161.85106008,178.04192028000398,50706.002750880005 2025-11-01,13:20:16.000,305,11074519,-755,0,1762003215,15161.85106008,178.19700114000443,50705.94685392001 2025-11-01,13:20:17.000,305,11074467,-795,0,1762003216,15161.817378529995,178.14765723000164,50705.82807288001 2025-11-01,13:20:18.000,305,11074500,-795,0,1762003217,15161.878005319995,178.33093460999953,50705.953841040005 2025-11-01,13:20:19.000,305,11074533,-795,0,1762003218,15161.898214249995,178.22519766000187,50705.98178952 2025-11-01,13:20:20.000,305,11074467,-795,0,1762003219,15161.918423179995,178.41552416999912,50705.97480240001 2025-11-01,13:20:21.000,305,11074566,-795,0,1762003220,15161.84432376999,178.4507698200032,50705.98877664 2025-11-01,13:20:22.000,305,11074585,-795,0,1762003221,15161.92515948999,178.5001137299987,50706.02371224001 2025-11-01,13:20:23.000,305,11074603,-795,0,1762003222,15161.88474162999,178.42257329999848,50705.98877664 2025-11-01,13:20:24.000,305,11074475,-795,0,1762003223,15161.979049969996,178.5635559000002,50706.03768648 2025-11-01,13:20:25.000,305,11074552,-795,0,1762003224,15161.938632109996,178.612899810003,50706.03069936 2025-11-01,13:20:26.000,305,11074581,-795,0,1762003225,15162.005995209991,178.63404720000108,50706.09358344001 2025-11-01,13:20:27.000,305,11074552,-795,0,1762003226,15162.046413069991,178.57060502999957,50706.002750880005 2025-11-01,13:20:28.000,305,11074530,-795,0,1762003227,15162.046413069991,178.64109633000044,50706.01672512 2025-11-01,13:20:29.000,305,11074410,-795,0,1762003228,15162.093567240001,178.5847032899983,50705.98877664 2025-11-01,13:20:30.000,305,11074506,-795,0,1762003229,15162.133985100001,178.7468332799981,50705.8699956 2025-11-01,13:20:31.000,305,11074516,-795,0,1762003230,15162.086830929991,178.66224371999851,50705.82108576 2025-11-01,13:20:32.000,305,11074510,-795,0,1762003231,15162.080094619996,178.7609315400041,50705.932879680004 2025-11-01,13:20:33.000,305,11074623,-795,0,1762003232,15162.187875579992,178.64109633000044,50706.002750880005 2025-11-01,13:20:34.000,305,11074587,-795,0,1762003233,15162.174402960001,178.7115876300013,50705.94685392001 2025-11-01,13:20:35.000,305,11074393,-795,0,1762003234,15162.241766059997,178.71863676000066,50705.96781528 2025-11-01,13:20:36.000,305,11074594,-795,0,1762003235,15162.342810709997,178.69044024000323,50706.002750880005 2025-11-01,13:20:37.000,305,11074551,-795,0,1762003236,15162.255238680002,178.69044024000323,50705.883969840004 2025-11-01,13:20:38.000,305,11074621,-795,0,1762003237,15162.363019639997,178.73273501999938,50705.91890544 2025-11-01,13:20:39.000,305,11074648,-795,0,1762003238,15162.342810709997,178.5847032899983,50705.96082816 2025-11-01,13:20:40.000,305,11074583,-795,0,1762003239,15162.443855359998,178.57765415999893,50705.9398668 2025-11-01,13:20:41.000,305,11074415,-795,0,1762003240,15162.383228569997,178.5142119900047,50705.8699956 2025-11-01,13:20:42.000,305,11074552,-795,0,1762003241,15162.531427389993,178.53535938000277,50705.92589256001 2025-11-01,13:20:43.000,305,11074568,-795,0,1762003242,15162.477536910003,178.42962242999783,50705.87698272001 2025-11-01,13:20:44.000,305,11074513,-795,0,1762003243,15162.558372629988,178.3661802600036,50705.89095696 2025-11-01,13:20:45.000,305,11074526,-795,0,1762003244,15162.544900009998,178.4014259100004,50705.932879680004 2025-11-01,13:20:46.000,305,11074473,-795,0,1762003245,15162.551636319993,178.28159070000402,50705.904931200006 2025-11-01,13:20:47.000,305,11074552,-795,0,1762003246,15162.571845249993,178.17585374999908,50705.883969840004 2025-11-01,13:20:48.000,305,11074593,-795,0,1762003247,15162.558372629988,178.14765723000164,50705.87698272001 2025-11-01,13:20:49.000,305,11074477,-795,0,1762003248,15162.612263109993,178.0560185400027,50705.953841040005 2025-11-01,13:20:50.000,305,11074490,-795,0,1762003249,15162.565108939998,177.99962550000055,50706.04467360001 2025-11-01,13:20:51.000,305,11074586,-795,0,1762003250,15162.511218459993,177.9573307200044,50705.96781528 2025-11-01,13:20:52.000,305,11074556,-795,0,1762003251,15162.544900009998,177.8727411600048,50705.98178952 2025-11-01,13:20:53.000,305,11074634,-795,0,1762003252,15162.470800599993,177.77405333999923,50706.002750880005 2025-11-01,13:20:54.000,305,11074695,-795,0,1762003253,15162.538163699988,177.75290595000115,50706.0796092 2025-11-01,13:20:55.000,305,11074548,-795,0,1762003254,15162.410173809993,177.70356203999836,50705.96781528 2025-11-01,13:20:56.000,305,11074529,-795,0,1762003255,15162.396701190002,177.59077596000134,50706.06563496001 2025-11-01,13:20:57.000,305,11074490,-795,0,1762003256,15162.302392849997,177.59077596000134,50706.08659632 2025-11-01,13:20:58.000,305,11074412,-795,0,1762003257,15162.255238680002,177.61897247999877,50706.03069936 2025-11-01,13:20:59.000,305,11074567,-795,0,1762003258,15162.235029750002,177.49208814000303,50706.01672512 2025-11-01,13:21:00.000,305,11074574,-795,0,1762003259,15162.214820820001,177.35815467000066,50705.98877664 2025-11-01,13:21:01.000,305,11074498,-795,0,1762003260,15162.167666649992,177.2665159800017,50706.04467360001 2025-11-01,13:21:02.000,305,11074715,-795,0,1762003261,15162.127248789991,177.23831946000428,50706.072622080006 2025-11-01,13:21:03.000,305,11074506,-795,0,1762003262,15162.154194030001,177.28061424000043,50706.19140312001 2025-11-01,13:21:04.000,305,11074514,-795,0,1762003263,15162.147457719992,177.23127032999764,50706.100570560004 2025-11-01,13:21:05.000,305,11074680,-795,0,1762003264,15162.080094619996,177.06914033999783,50706.219351600004 2025-11-01,13:21:06.000,305,11074516,-795,0,1762003265,15162.05314938,177.11848425000062,50705.94685392001 2025-11-01,13:21:07.000,305,11074557,-795,0,1762003266,15162.086830929991,177.0550420799991,50706.0796092 2025-11-01,13:21:08.000,305,11074626,-795,0,1762003267,15162.187875579992,177.06209120999847,50706.17742888 2025-11-01,13:21:09.000,305,11074553,-795,0,1762003268,15162.133985100001,177.0409438200004,50706.06563496001 2025-11-01,13:21:10.000,305,11074646,-795,0,1762003269,15162.100303549996,176.99159991000488,50706.072622080006 2025-11-01,13:21:11.000,305,11074524,-795,0,1762003270,15162.133985100001,176.90701034999802,50706.21236448001 2025-11-01,13:21:12.000,305,11074597,-795,0,1762003271,15162.208084509992,176.92815774000337,50706.11454480001 2025-11-01,13:21:13.000,305,11074416,-795,0,1762003272,15162.261974989997,176.73783122999885,50706.14249328001 2025-11-01,13:21:14.000,305,11074590,-795,0,1762003273,15162.295656540002,176.80127340000035,50706.0796092 2025-11-01,13:21:15.000,305,11074596,-795,0,1762003274,15162.295656540002,176.67438906000461,50706.19140312001 2025-11-01,13:21:16.000,305,11074453,-795,0,1762003275,15162.248502369992,176.57570123999903,50706.170441760005 2025-11-01,13:21:17.000,305,11074678,-795,0,1762003276,15162.349547019992,176.54045559000224,50706.13550616 2025-11-01,13:21:18.000,305,11074495,-795,0,1762003277,15162.369755949992,176.56160298000032,50706.240312960006 2025-11-01,13:21:19.000,305,11074523,-795,0,1762003278,15162.403437499997,176.47701342000073,50706.240312960006 2025-11-01,13:21:20.000,305,11074581,-795,0,1762003279,15162.437119050002,176.5122590700048,50706.1494804 2025-11-01,13:21:21.000,305,11074370,-795,0,1762003280,15162.410173809993,176.46996429000137,50706.05864784 2025-11-01,13:21:22.000,305,11074488,-795,0,1762003281,15162.524691079998,176.43471864000458,50706.06563496001 2025-11-01,13:21:23.000,305,11074570,-795,0,1762003282,15162.538163699988,176.3642273400037,50706.100570560004 2025-11-01,13:21:24.000,305,11074528,-795,0,1762003283,15162.645944659998,176.3501290799977,50706.100570560004 2025-11-01,13:21:25.000,305,11074608,-795,0,1762003284,15162.625735729998,176.3501290799977,50705.98178952 2025-11-01,13:21:26.000,305,11074641,-795,0,1762003285,15162.592054179993,176.32193256000028,50706.09358344001 2025-11-01,13:21:27.000,305,11074601,-795,0,1762003286,15162.652680969994,176.3642273400037,50706.009738 2025-11-01,13:21:28.000,305,11074563,-795,0,1762003287,15162.787407169999,176.34307994999836,50706.01672512 2025-11-01,13:21:29.000,305,11074563,-795,0,1762003288,15162.659417279989,176.3007851700022,50705.97480240001 2025-11-01,13:21:30.000,305,11074708,-795,0,1762003289,15162.746989309999,176.20914648000326,50706.17742888 2025-11-01,13:21:31.000,305,11074522,-795,0,1762003290,15162.827825029999,176.20914648000326,50706.01672512 2025-11-01,13:21:32.000,305,11074649,-795,0,1762003291,15162.834561339994,176.14570431000175,50706.06563496001 2025-11-01,13:21:33.000,305,11074655,-795,0,1762003292,15162.955814919995,176.17390082999918,50705.97480240001 2025-11-01,13:21:34.000,305,11074528,-795,0,1762003293,15162.88845182,176.08226214000024,50706.05864784 2025-11-01,13:21:35.000,305,11074478,-795,0,1762003294,15162.94907861,176.04701649000344,50706.1494804 2025-11-01,13:21:36.000,305,11074491,-795,0,1762003295,15163.06359587999,175.93423040999915,50706.0796092 2025-11-01,13:21:37.000,305,11074451,-795,0,1762003296,15163.06359587999,175.87783737000427,50706.13550616 2025-11-01,13:21:38.000,305,11074662,-795,0,1762003297,15163.036650639995,175.81439520000276,50706.14249328001 2025-11-01,13:21:39.000,305,11074631,-795,0,1762003298,15163.036650639995,175.81439520000276,50706.06563496001 2025-11-01,13:21:40.000,305,11074523,-795,0,1762003299,15163.12422266999,175.60997042999952,50706.170441760005 2025-11-01,13:21:41.000,305,11074529,-795,0,1762003300,15163.09054112,175.56767565000337,50706.121531920006 2025-11-01,13:21:42.000,305,11074690,-795,0,1762003301,15163.09054112,175.4478404399997,50706.289222800006 2025-11-01,13:21:43.000,305,11074390,-795,0,1762003302,15163.10401373999,175.29980870999862,50706.23332584001 2025-11-01,13:21:44.000,305,11074539,-795,0,1762003303,15163.07033219,175.15882611000416,50706.23332584001 2025-11-01,13:21:45.000,305,11074464,-795,0,1762003304,15163.09054112,175.14472784999816,50706.170441760005 2025-11-01,13:21:46.000,305,11074532,-795,0,1762003305,15163.11075005,175.19407176000095,50706.06563496001 2025-11-01,13:21:47.000,305,11074507,-795,0,1762003306,15163.11075005,175.1376787199988,50706.072622080006 2025-11-01,13:21:48.000,305,11074470,-795,0,1762003307,15163.05012326,175.03194177000114,50706.16345464001 2025-11-01,13:21:49.000,305,11074366,-795,0,1762003308,15162.98949647,174.93325395000284,50706.03768648 2025-11-01,13:21:50.000,305,11074477,-795,0,1762003309,15162.94234229999,174.8557135200026,50706.05864784 2025-11-01,13:21:51.000,305,11074604,-795,0,1762003310,15162.96255122999,174.83456613000453,50706.08659632 2025-11-01,13:21:52.000,305,11074686,-795,0,1762003311,15162.895188129994,174.8909591699994,50706.06563496001 2025-11-01,13:21:53.000,305,11074582,-795,0,1762003312,15162.88171550999,174.70063266000216,50706.01672512 2025-11-01,13:21:54.000,305,11074669,-795,0,1762003313,15162.90866075,174.68653440000344,50706.04467360001 2025-11-01,13:21:55.000,305,11074610,-795,0,1762003314,15163.00296908999,174.61604310000257,50706.072622080006 2025-11-01,13:21:56.000,305,11074643,-795,0,1762003315,15162.915397059995,174.6935835300028,50706.06563496001 2025-11-01,13:21:57.000,305,11074472,-795,0,1762003316,15162.96255122999,174.6301413600013,50706.09358344001 2025-11-01,13:21:58.000,305,11074585,-795,0,1762003317,15162.94234229999,174.43981485000404,50706.240312960006 2025-11-01,13:21:59.000,305,11074682,-795,0,1762003318,15162.935605989995,174.45391311000276,50706.19839024 2025-11-01,13:22:00.000,305,11074460,-795,0,1762003319,15162.90866075,174.43276572000468,50706.219351600004 2025-11-01,13:22:01.000,305,11074632,-795,0,1762003320,15162.92886968,174.43276572000468,50706.04467360001 2025-11-01,13:22:02.000,305,11074500,-795,0,1762003321,15162.92213336999,174.2353900800008,50706.12851904 2025-11-01,13:22:03.000,305,11074424,-795,0,1762003322,15162.92886968,174.17899703999865,50706.051660720004 2025-11-01,13:22:04.000,305,11074662,-795,0,1762003323,15162.996232779995,174.25653746999888,50706.11454480001 2025-11-01,13:22:05.000,305,11074625,-795,0,1762003324,15162.96928754,174.1719479099993,50706.23332584001 2025-11-01,13:22:06.000,305,11074672,-795,0,1762003325,15162.88845182,174.22129182000208,50706.338132640005 2025-11-01,13:22:07.000,305,11074404,-795,0,1762003326,15162.80087978999,174.20719356000336,50706.16345464001 2025-11-01,13:22:08.000,305,11074468,-795,0,1762003327,15162.740252999989,173.9534248800046,50706.219351600004 2025-11-01,13:22:09.000,305,11074716,-795,0,1762003328,15162.78067085999,174.0239161799982,50706.100570560004 2025-11-01,13:22:10.000,305,11074523,-795,0,1762003329,15162.720044069989,174.00276879000012,50706.16345464001 2025-11-01,13:22:11.000,305,11074495,-795,0,1762003330,15162.652680969994,173.99571966000076,50706.29620992 2025-11-01,13:22:12.000,305,11074712,-795,0,1762003331,15162.598790489988,173.8899827100031,50706.24730008 2025-11-01,13:22:13.000,305,11074475,-795,0,1762003332,15162.511218459993,173.87588445000438,50706.100570560004 2025-11-01,13:22:14.000,305,11074600,-795,0,1762003333,15162.457327980002,173.86178618999838,50706.21236448001 2025-11-01,13:22:15.000,305,11074474,-795,0,1762003334,15162.376492260002,173.89703184000246,50706.184416 2025-11-01,13:22:16.000,305,11074529,-795,0,1762003335,15162.322601779997,173.96047401000396,50706.16345464001 2025-11-01,13:22:17.000,305,11074478,-795,0,1762003336,15162.221557129997,173.9534248800046,50706.19839024 2025-11-01,13:22:18.000,305,11074602,-795,0,1762003337,15162.160930339996,174.0873583499997,50706.20537736 2025-11-01,13:22:19.000,305,11074478,-795,0,1762003338,15162.255238680002,174.00981791999948,50706.289222800006 2025-11-01,13:22:20.000,305,11074632,-795,0,1762003339,15162.066621999991,173.91113010000117,50706.27524856 2025-11-01,13:22:21.000,305,11074662,-795,0,1762003340,15162.039676759996,174.00981791999948,50706.21236448001 2025-11-01,13:22:22.000,305,11074470,-795,0,1762003341,15161.87126901,174.04506357000355,50706.29620992 2025-11-01,13:22:23.000,305,11074456,-795,0,1762003342,15161.817378529995,174.15784965000057,50706.2542872 2025-11-01,13:22:24.000,305,11074655,-795,0,1762003343,15161.878005319995,174.05916183000227,50706.1494804 2025-11-01,13:22:25.000,305,11074519,-795,0,1762003344,15161.837587459995,174.2353900800008,50706.23332584001 2025-11-01,13:22:26.000,305,11074569,-795,0,1762003345,15161.918423179995,174.200144430004,50706.30319704 2025-11-01,13:22:27.000,305,11074574,-795,0,1762003346,15161.94536841999,174.43981485000404,50706.28223568001 2025-11-01,13:22:28.000,305,11074435,-795,0,1762003347,15161.84432376999,174.32702876999974,50706.26127432001 2025-11-01,13:22:29.000,305,11074819,-795,0,1762003348,15161.83085115,174.4821096300002,50706.17742888 2025-11-01,13:22:23.000,305,11074533,-795,0,1762003342,15161.837587459995,174.47506050000084,50706.19140312001 2025-11-01,13:22:24.000,305,11074516,-795,0,1762003343,15161.88474162999,174.5807974499985,50706.2542872 2025-11-01,13:22:25.000,305,11074520,-795,0,1762003344,15162.005995209991,174.55260093000106,50706.2542872 2025-11-01,13:22:26.000,305,11074503,-795,0,1762003345,15161.958841039996,174.6935835300028,50706.219351600004 2025-11-01,13:22:27.000,305,11074449,-795,0,1762003346,15162.005995209991,174.72178005000023,50706.268261440004 2025-11-01,13:22:28.000,305,11074484,-795,0,1762003347,15162.086830929991,174.8557135200026,50706.16345464001 2025-11-01,13:22:29.000,305,11074638,-795,0,1762003348,15162.113776170001,174.86276265000197,50706.23332584001 2025-11-01,13:22:30.000,305,11074583,-795,0,1762003349,15162.174402960001,174.96145047000027,50706.26127432001 2025-11-01,13:22:31.000,305,11074532,-795,0,1762003350,15162.181139269996,175.12358046000008,50706.24730008 2025-11-01,13:22:32.000,305,11074591,-795,0,1762003351,15162.248502369992,175.12358046000008,50706.22633872 2025-11-01,13:22:33.000,305,11074425,-795,0,1762003352,15162.309129159992,175.08128568000393,50706.27524856 2025-11-01,13:22:34.000,305,11074658,-795,0,1762003353,15162.342810709997,175.20817001999967,50706.28223568001 2025-11-01,13:22:35.000,305,11074562,-795,0,1762003354,15162.295656540002,175.21521914999903,50706.3241584 2025-11-01,13:22:36.000,305,11074565,-795,0,1762003355,15162.309129159992,175.27866132000054,50706.338132640005 2025-11-01,13:22:37.000,305,11074664,-795,0,1762003356,15162.376492260002,175.27866132000054,50706.240312960006 2025-11-01,13:22:38.000,305,11074723,-795,0,1762003357,15162.389964879992,175.26456306000182,50706.184416 2025-11-01,13:22:39.000,305,11074653,-795,0,1762003358,15162.443855359998,175.29980870999862,50706.26127432001 2025-11-01,13:22:40.000,305,11074506,-795,0,1762003359,15162.491009529993,175.27161219000118,50706.30319704 2025-11-01,13:22:41.000,305,11074523,-795,0,1762003360,15162.491009529993,175.30685783999797,50706.009738 2025-11-01,13:22:42.000,305,11074594,-795,0,1762003361,15162.538163699988,175.2857104499999,50706.05864784 2025-11-01,13:22:43.000,305,11074472,-795,0,1762003362,15162.585317869998,175.2504648000031,50706.19839024 2025-11-01,13:22:44.000,305,11074482,-795,0,1762003363,15162.571845249993,175.20817001999967,50706.05864784 2025-11-01,13:22:45.000,305,11074541,-795,0,1762003364,15162.639208349989,175.102433070002,50706.19839024 2025-11-01,13:22:46.000,305,11074573,-795,0,1762003365,15162.578581559988,175.0883348100033,50706.11454480001 2025-11-01,13:22:47.000,305,11074456,-795,0,1762003366,15162.585317869998,175.04604002999986,50706.15646752 2025-11-01,13:22:48.000,305,11074490,-795,0,1762003367,15162.632472039993,175.12358046000008,50706.1494804 2025-11-01,13:22:49.000,305,11074507,-795,0,1762003368,15162.517954769988,175.01079438000306,50706.09358344001 2025-11-01,13:22:50.000,305,11074565,-795,0,1762003369,15162.531427389993,175.06013828999858,50706.100570560004 2025-11-01,13:22:51.000,305,11074565,-795,0,1762003370,15162.416910120002,174.9896469899977,50706.09358344001 2025-11-01,13:22:52.000,305,11074567,-795,0,1762003371,15162.437119050002,174.9544013400009,50706.11454480001 2025-11-01,13:22:53.000,305,11074658,-795,0,1762003372,15162.383228569997,174.94735221000155,50706.01672512 2025-11-01,13:22:54.000,305,11074603,-795,0,1762003373,15162.329338089992,174.96145047000027,50705.96082816 2025-11-01,13:22:55.000,305,11074519,-795,0,1762003374,15162.288920229992,174.9544013400009,50706.09358344001 2025-11-01,13:22:56.000,305,11074544,-795,0,1762003375,15162.282183919997,175.03194177000114,50706.12851904 2025-11-01,13:22:57.000,305,11074564,-795,0,1762003376,15162.235029750002,174.9896469899977,50706.03768648 2025-11-01,13:22:58.000,305,11074601,-795,0,1762003377,15162.174402960001,174.99669612000434,50706.05864784 2025-11-01,13:22:59.000,305,11074571,-795,0,1762003378,15162.187875579992,175.09538394000265,50706.14249328001 2025-11-01,13:23:00.000,305,11074416,-795,0,1762003379,15162.080094619996,175.13062958999944,50706.0796092 2025-11-01,13:23:01.000,305,11074643,-795,0,1762003380,15162.133985100001,175.11653133000073,50706.13550616 2025-11-01,13:23:02.000,305,11074464,-795,0,1762003381,15162.046413069991,175.10948220000137,50706.1494804 2025-11-01,13:23:03.000,305,11074516,-795,0,1762003382,15162.01273152,175.19407176000095,50706.121531920006 2025-11-01,13:23:04.000,305,11074534,-795,0,1762003383,15162.039676759996,175.26456306000182,50706.16345464001 2025-11-01,13:23:05.000,305,11074484,-795,0,1762003384,15161.89147794,175.3984965300042,50706.10755768 2025-11-01,13:23:06.000,305,11074530,-795,0,1762003385,15161.999258899996,175.34210349000205,50706.05864784 2025-11-01,13:23:07.000,305,11074471,-795,0,1762003386,15162.01273152,175.3843982699982,50706.170441760005 2025-11-01,13:23:08.000,305,11074533,-795,0,1762003387,15161.938632109996,175.4478404399997,50706.100570560004 2025-11-01,13:23:09.000,305,11074550,-795,0,1762003388,15161.878005319995,175.4971843500025,50706.19140312001 2025-11-01,13:23:10.000,305,11074536,-795,0,1762003389,15161.817378529995,175.57472478000273,50706.09358344001 2025-11-01,13:23:11.000,305,11074533,-795,0,1762003390,15161.878005319995,175.5958721700008,50706.10755768 2025-11-01,13:23:12.000,305,11074548,-795,0,1762003391,15161.837587459995,175.70865824999782,50706.121531920006 2025-11-01,13:23:13.000,305,11074520,-795,0,1762003392,15161.78369697999,175.78619867999805,50706.09358344001 2025-11-01,13:23:14.000,305,11074564,-795,0,1762003393,15161.83085115,175.70865824999782,50706.03768648 2025-11-01,13:23:15.000,305,11074678,-795,0,1762003394,15161.84432376999,175.75095303000126,50706.100570560004 2025-11-01,13:23:16.000,305,11074531,-795,0,1762003395,15161.837587459995,175.75095303000126,50706.14249328001 2025-11-01,13:23:17.000,305,11074582,-795,0,1762003396,15161.79043329,175.89898476000235,50706.04467360001 2025-11-01,13:23:18.000,305,11074382,-795,0,1762003397,15161.78369697999,175.86373910999828,50706.15646752 2025-11-01,13:23:19.000,305,11074573,-795,0,1762003398,15161.78369697999,175.9553778000045,50706.2542872 2025-11-01,13:23:20.000,305,11074536,-795,0,1762003399,15161.80390590999,175.92013215000043,50706.09358344001 2025-11-01,13:23:21.000,305,11074749,-795,0,1762003400,15161.756751739995,175.96242693000386,50706.184416 2025-11-01,13:23:22.000,305,11074424,-795,0,1762003401,15161.696124949995,175.9553778000045,50706.19140312001 2025-11-01,13:23:23.000,305,11074563,-795,0,1762003402,15161.72307018999,175.9553778000045,50706.27524856 2025-11-01,13:23:24.000,305,11074673,-795,0,1762003403,15161.75001543,175.91308302000107,50706.268261440004 2025-11-01,13:23:25.000,305,11074574,-795,0,1762003404,15161.70286125999,176.00472171,50706.21236448001 2025-11-01,13:23:26.000,305,11074453,-795,0,1762003405,15161.776960669995,175.9060338900017,50706.29620992 2025-11-01,13:23:27.000,305,11074529,-795,0,1762003406,15161.716333879995,175.9060338900017,50706.338132640005 2025-11-01,13:23:28.000,305,11074520,-795,0,1762003407,15161.75001543,175.98357432000194,50706.268261440004 2025-11-01,13:23:29.000,305,11074560,-795,0,1762003408,15161.80390590999,175.96947606000322,50706.289222800006 2025-11-01,13:23:30.000,305,11074639,-795,0,1762003409,15161.80390590999,175.92013215000043,50706.289222800006 2025-11-01,13:23:31.000,305,11074550,-795,0,1762003410,15161.80390590999,175.96947606000322,50706.289222800006 2025-11-01,13:23:32.000,305,11074386,-795,0,1762003411,15161.797169599995,175.91308302000107,50706.21236448001 2025-11-01,13:23:33.000,305,11074466,-795,0,1762003412,15161.77022436,175.9060338900017,50706.338132640005 2025-11-01,13:23:34.000,305,11074609,-795,0,1762003413,15161.75001543,175.8707882400049,50706.30319704 2025-11-01,13:23:35.000,305,11074651,-795,0,1762003414,15161.817378529995,175.9060338900017,50706.219351600004 2025-11-01,13:23:36.000,305,11074505,-795,0,1762003415,15161.83085115,175.80029694000405,50706.19140312001 2025-11-01,13:23:37.000,305,11074595,-795,0,1762003416,15161.756751739995,175.84964084999956,50706.170441760005 2025-11-01,13:23:38.000,305,11074701,-795,0,1762003417,15161.76348804999,175.82144433000212,50706.268261440004 2025-11-01,13:23:39.000,305,11074549,-795,0,1762003418,15161.83085115,175.7439039000019,50706.26127432001 2025-11-01,13:23:40.000,305,11074653,-795,0,1762003419,15161.77022436,175.67341260000103,50706.121531920006 2025-11-01,13:23:41.000,305,11074494,-795,0,1762003420,15161.76348804999,175.6452160800036,50706.19839024 2025-11-01,13:23:42.000,305,11074559,-795,0,1762003421,15161.70959757,175.63111782000487,50706.16345464001 2025-11-01,13:23:43.000,305,11074595,-795,0,1762003422,15161.716333879995,175.6593143400023,50706.15646752 2025-11-01,13:23:44.000,305,11074585,-795,0,1762003423,15161.66244339999,175.51833174000058,50706.240312960006 2025-11-01,13:23:45.000,305,11074603,-795,0,1762003424,15161.595080299994,175.46193869999843,50706.31018416001 2025-11-01,13:23:46.000,305,11074513,-795,0,1762003425,15161.588343989999,175.56767565000337,50706.31018416001 2025-11-01,13:23:47.000,305,11074348,-795,0,1762003426,15161.60181660999,175.52538086999994,50706.22633872 2025-11-01,13:23:48.000,305,11074547,-795,0,1762003427,15161.574871369994,175.5324299999993,50706.240312960006 2025-11-01,13:23:49.000,305,11074626,-795,0,1762003428,15161.507508269999,175.4971843500025,50706.3241584 2025-11-01,13:23:50.000,305,11074571,-795,0,1762003429,15161.460354099989,175.46193869999843,50706.2542872 2025-11-01,13:23:51.000,305,11074674,-795,0,1762003430,15161.467090409998,175.52538086999994,50706.26127432001 2025-11-01,13:23:52.000,305,11074469,-795,0,1762003431,15161.392990999993,175.62406868999824,50706.219351600004 2025-11-01,13:23:53.000,305,11074549,-795,0,1762003432,15161.453617789994,175.61701955999888,50706.29620992 2025-11-01,13:23:54.000,305,11074596,-795,0,1762003433,15161.433408859994,175.70865824999782,50706.17742888 2025-11-01,13:23:55.000,305,11074534,-795,0,1762003434,15161.419936239989,175.5958721700008,50706.31018416001 2025-11-01,13:23:56.000,305,11074520,-795,0,1762003435,15161.379518379988,175.66636347000167,50706.22633872 2025-11-01,13:23:57.000,305,11074355,-795,0,1762003436,15161.419936239989,175.82144433000212,50706.21236448001 2025-11-01,13:23:58.000,305,11074655,-795,0,1762003437,15161.433408859994,175.82849346000148,50706.35210688 2025-11-01,13:23:59.000,305,11074469,-795,0,1762003438,15161.419936239989,175.9060338900017,50706.37306824 2025-11-01,13:24:00.000,305,11074479,-795,0,1762003439,15161.440145169989,175.91308302000107,50706.27524856 2025-11-01,13:24:01.000,305,11074444,-795,0,1762003440,15161.467090409998,175.92013215000043,50706.30319704 2025-11-01,13:24:02.000,305,11074534,-795,0,1762003441,15161.608552919999,176.0893112699996,50706.35210688 2025-11-01,13:24:03.000,305,11074636,-795,0,1762003442,15161.62876185,176.03996736000408,50706.387042480004 2025-11-01,13:24:04.000,305,11074540,-795,0,1762003443,15161.588343989999,176.03996736000408,50706.27524856 2025-11-01,13:24:05.000,305,11074651,-795,0,1762003444,15161.64897078,176.0258690999981,50706.240312960006 2025-11-01,13:24:06.000,305,11074630,-795,0,1762003445,15161.7298065,176.03996736000408,50706.35909400001 2025-11-01,13:24:07.000,305,11074569,-795,0,1762003446,15161.76348804999,176.08226214000024,50706.34511976 2025-11-01,13:24:08.000,305,11074392,-795,0,1762003447,15161.89147794,175.94832866999786,50706.31018416001 2025-11-01,13:24:09.000,305,11074464,-795,0,1762003448,15161.918423179995,176.1175077900043,50706.21236448001 2025-11-01,13:24:10.000,305,11074489,-795,0,1762003449,15161.83085115,175.9553778000045,50706.37306824 2025-11-01,13:24:11.000,305,11074607,-795,0,1762003450,15161.99252259,176.01881996999873,50706.26127432001 2025-11-01,13:24:12.000,305,11074576,-795,0,1762003451,15162.005995209991,175.85668997999892,50706.3241584 2025-11-01,13:24:13.000,305,11074496,-795,0,1762003452,15162.107039859991,175.75800216000061,50706.268261440004 2025-11-01,13:24:14.000,305,11074598,-795,0,1762003453,15162.133985100001,175.6945599899991,50706.28223568001 2025-11-01,13:24:15.000,305,11074558,-795,0,1762003454,15162.073358310001,175.6804617300004,50706.15646752 2025-11-01,13:24:16.000,305,11074576,-795,0,1762003455,15162.113776170001,175.47603696000442,50706.240312960006 2025-11-01,13:24:17.000,305,11074462,-795,0,1762003456,15162.201348199997,175.4689878299978,50706.30319704 2025-11-01,13:24:18.000,305,11074538,-795,0,1762003457,15162.113776170001,175.29275957999926,50706.3940296 2025-11-01,13:24:19.000,305,11074551,-795,0,1762003458,15162.107039859991,175.17292437000287,50706.28223568001 2025-11-01,13:24:20.000,305,11074501,-795,0,1762003459,15162.154194030001,175.16587524000352,50706.240312960006 2025-11-01,13:24:21.000,305,11074507,-795,0,1762003460,15162.127248789991,174.975548729999,50706.19839024 2025-11-01,13:24:22.000,305,11074473,-795,0,1762003461,15162.080094619996,174.88391004000005,50706.1494804 2025-11-01,13:24:23.000,305,11074604,-795,0,1762003462,15162.120512479996,174.7922713500011,50706.17742888 2025-11-01,13:24:24.000,305,11074539,-795,0,1762003463,15161.999258899996,174.8557135200026,50706.3241584 2025-11-01,13:24:25.000,305,11074586,-795,0,1762003464,15161.898214249995,174.8416152600039,50706.23332584001 2025-11-01,13:24:26.000,305,11074377,-795,0,1762003465,15161.898214249995,174.76407483000366,50706.20537736 2025-11-01,13:24:27.000,305,11074456,-795,0,1762003466,15161.76348804999,174.7570257000043,50706.14249328001 2025-11-01,13:24:28.000,305,11074392,-795,0,1762003467,15161.736542809995,174.7922713500011,50706.1494804 2025-11-01,13:24:29.000,305,11074512,-795,0,1762003468,15161.736542809995,174.78522222000174,50706.22633872 2025-11-01,13:24:30.000,305,11074543,-795,0,1762003469,15161.66917971,174.83456613000453,50706.240312960006 2025-11-01,13:24:31.000,305,11074374,-795,0,1762003470,15161.716333879995,174.78522222000174,50706.08659632 2025-11-01,13:24:32.000,305,11074524,-795,0,1762003471,15161.608552919999,174.9544013400009,50706.12851904 2025-11-01,13:24:33.000,305,11074571,-795,0,1762003472,15161.547926129999,174.79932048000046,50706.289222800006 2025-11-01,13:24:34.000,305,11074451,-795,0,1762003473,15161.500771959989,175.06013828999858,50706.0796092 2025-11-01,13:24:35.000,305,11074540,-795,0,1762003474,15161.568135059999,174.975548729999,50706.08659632 2025-11-01,13:24:36.000,305,11074485,-795,0,1762003475,15161.588343989999,175.05308915999922,50706.01672512 2025-11-01,13:24:37.000,305,11074506,-795,0,1762003476,15161.480563029989,175.21521914999903,50706.19839024 2025-11-01,13:24:38.000,305,11074690,-795,0,1762003477,15161.494035649994,175.20817001999967,50706.121531920006 2025-11-01,13:24:39.000,305,11074455,-795,0,1762003478,15161.514244579994,175.12358046000008,50706.121531920006 2025-11-01,13:24:40.000,305,11074477,-795,0,1762003479,15161.467090409998,175.27161219000118,50706.20537736 2025-11-01,13:24:41.000,305,11074565,-795,0,1762003480,15161.480563029989,175.4478404399997,50706.11454480001 2025-11-01,13:24:42.000,305,11074451,-795,0,1762003481,15161.500771959989,175.45488956999907,50706.16345464001 2025-11-01,13:24:43.000,305,11074615,-795,0,1762003482,15161.440145169989,175.52538086999994,50706.100570560004 2025-11-01,13:24:44.000,305,11074540,-795,0,1762003483,15161.500771959989,175.4971843500025,50706.14249328001 2025-11-01,13:24:45.000,305,11074445,-795,0,1762003484,15161.487299339999,175.47603696000442,50706.11454480001 2025-11-01,13:24:46.000,305,11074420,-795,0,1762003485,15161.440145169989,175.50423348000186,50706.27524856 2025-11-01,13:24:47.000,305,11074645,-795,0,1762003486,15161.534453509994,175.5324299999993,50706.240312960006 2025-11-01,13:24:48.000,305,11074500,-795,0,1762003487,15161.534453509994,175.5324299999993,50706.2542872 2025-11-01,13:24:49.000,305,11074399,-795,0,1762003488,15161.453617789994,175.58882304000144,50706.219351600004 2025-11-01,13:24:50.000,305,11074534,-795,0,1762003489,15161.473826719994,175.49013522000314,50706.19140312001 2025-11-01,13:24:51.000,305,11074431,-795,0,1762003490,15161.453617789994,175.58882304000144,50706.22633872 2025-11-01,13:24:52.000,305,11074325,-795,0,1762003491,15161.494035649994,175.51833174000058,50706.268261440004 2025-11-01,13:24:53.000,305,11074381,-795,0,1762003492,15161.527717199999,175.51128261000122,50706.22633872 2025-11-01,13:24:54.000,305,11074475,-795,0,1762003493,15161.446881479998,175.49013522000314,50706.22633872 2025-11-01,13:24:55.000,305,11074572,-795,0,1762003494,15161.473826719994,175.4125947900029,50706.23332584001 2025-11-01,13:24:56.000,305,11074631,-795,0,1762003495,15161.446881479998,175.42669305000163,50706.23332584001 2025-11-01,13:24:57.000,305,11074530,-795,0,1762003496,15161.56139874999,175.46193869999843,50706.23332584001 2025-11-01,13:24:58.000,305,11074681,-795,0,1762003497,15161.514244579994,175.37734913999884,50706.20537736 2025-11-01,13:24:59.000,305,11074350,-795,0,1762003498,15161.386254689998,175.3843982699982,50706.11454480001 2025-11-01,13:25:00.000,305,11074436,-795,0,1762003499,15161.588343989999,175.3843982699982,50706.44992656001 2025-11-01,13:25:01.000,305,11074553,-795,0,1762003500,15161.554662439994,175.42669305000163,50706.268261440004 2025-11-01,13:25:02.000,305,11074518,-795,0,1762003501,15161.554662439994,175.3843982699982,50706.268261440004 2025-11-01,13:25:03.000,305,11074518,-795,0,1762003502,15161.608552919999,175.3491526200014,50706.17742888 2025-11-01,13:25:04.000,305,11074535,-795,0,1762003503,15161.595080299994,175.22931740999775,50706.170441760005 2025-11-01,13:25:05.000,305,11074567,-795,0,1762003504,15161.554662439994,175.2011208900003,50706.22633872 2025-11-01,13:25:06.000,305,11074579,-795,0,1762003505,15161.62202553999,174.96145047000027,50706.13550616 2025-11-01,13:25:07.000,305,11074587,-795,0,1762003506,15161.68938864,175.0389909000005,50706.2542872 2025-11-01,13:25:08.000,305,11074557,-795,0,1762003507,15161.66917971,174.82046786999854,50706.19140312001 2025-11-01,13:25:09.000,305,11074415,-795,0,1762003508,15161.62876185,174.8557135200026,50706.121531920006 2025-11-01,13:25:10.000,305,11074477,-795,0,1762003509,15161.615289229994,174.72178005000023,50706.15646752 2025-11-01,13:25:11.000,305,11074672,-795,0,1762003510,15161.696124949995,174.5948957100045,50706.051660720004 2025-11-01,13:25:12.000,305,11074396,-795,0,1762003511,15161.776960669995,174.50325701999827,50706.17742888 2025-11-01,13:25:13.000,305,11074678,-795,0,1762003512,15161.70286125999,174.40456919999997,50706.05864784 2025-11-01,13:25:14.000,305,11074723,-795,0,1762003513,15161.716333879995,174.2353900800008,50705.97480240001 2025-11-01,13:25:15.000,305,11074501,-795,0,1762003514,15161.615289229994,174.10850573999778,50706.09358344001 2025-11-01,13:25:16.000,305,11074657,-795,0,1762003515,15161.675916019994,173.94637574999797,50706.03768648 2025-11-01,13:25:17.000,305,11074683,-795,0,1762003516,15161.716333879995,173.88293358000374,50706.009738 2025-11-01,13:25:18.000,305,11074593,-795,0,1762003517,15161.68938864,173.8406388000003,50706.10755768 2025-11-01,13:25:19.000,305,11074479,-795,0,1762003518,15161.70959757,173.79834402000415,50706.06563496001 2025-11-01,13:25:20.000,305,11074546,-795,0,1762003519,15161.588343989999,173.60096838000027,50706.10755768 2025-11-01,13:25:21.000,305,11074576,-795,0,1762003520,15161.56139874999,173.54457533999812,50706.08659632 2025-11-01,13:25:22.000,305,11074558,-795,0,1762003521,15161.527717199999,173.52342795000004,50706.009738 2025-11-01,13:25:23.000,305,11074361,-795,0,1762003522,15161.541189819989,173.4952314300026,50705.99576376001 2025-11-01,13:25:24.000,305,11074596,-795,0,1762003523,15161.487299339999,173.38949447999767,50706.002750880005 2025-11-01,13:25:25.000,305,11074621,-795,0,1762003524,15161.453617789994,173.21326622999914,50706.121531920006 2025-11-01,13:25:26.000,305,11074498,-795,0,1762003525,15161.514244579994,173.1498240600049,50706.0796092 2025-11-01,13:25:27.000,305,11074527,-795,0,1762003526,15161.413199929993,173.16392232000362,50706.13550616 2025-11-01,13:25:28.000,305,11074515,-795,0,1762003527,15161.392990999993,173.09343102000275,50706.21236448001 2025-11-01,13:25:29.000,305,11074488,-795,0,1762003528,15161.325627899998,173.15687319000426,50706.21236448001 2025-11-01,13:25:30.000,305,11074508,-795,0,1762003529,15161.386254689998,173.1216275400002,50706.20537736 2025-11-01,13:25:31.000,305,11074547,-795,0,1762003530,15161.325627899998,173.05113623999932,50706.16345464001 2025-11-01,13:25:32.000,305,11074629,-795,0,1762003531,15161.399727309989,173.1357257999989,50706.1494804 2025-11-01,13:25:33.000,305,11074441,-795,0,1762003532,15161.379518379988,173.05113623999932,50706.33114552001 2025-11-01,13:25:34.000,305,11074402,-795,0,1762003533,15161.298682659988,173.1216275400002,50706.19839024 2025-11-01,13:25:35.000,305,11074664,-795,0,1762003534,15161.366045759998,172.94539929000166,50706.19839024 2025-11-01,13:25:36.000,305,11074692,-795,0,1762003535,15161.446881479998,172.93130103000294,50706.12851904 2025-11-01,13:25:37.000,305,11074653,-795,0,1762003536,15161.446881479998,172.94539929000166,50706.26127432001 2025-11-01,13:25:38.000,305,11074547,-795,0,1762003537,15161.440145169989,172.98769406999781,50706.22633872 2025-11-01,13:25:39.000,305,11074538,-795,0,1762003538,15161.440145169989,172.91720277000422,50706.17742888 2025-11-01,13:25:40.000,305,11074595,-795,0,1762003539,15161.480563029989,172.83261321000464,50706.19839024 2025-11-01,13:25:41.000,305,11074562,-795,0,1762003540,15161.514244579994,172.91015364000486,50706.1494804 2025-11-01,13:25:42.000,305,11074652,-795,0,1762003541,15161.494035649994,172.91720277000422,50706.19140312001 2025-11-01,13:25:43.000,305,11074480,-795,0,1762003542,15161.514244579994,172.88195712000015,50706.23332584001 2025-11-01,13:25:44.000,305,11074451,-795,0,1762003543,15161.460354099989,172.84671147000336,50706.009738 2025-11-01,13:25:45.000,305,11074416,-795,0,1762003544,15161.507508269999,172.95244842000102,50706.13550616 2025-11-01,13:25:46.000,305,11074447,-795,0,1762003545,15161.514244579994,172.98769406999781,50706.20537736 2025-11-01,13:25:47.000,305,11074553,-795,0,1762003546,15161.58160767999,172.88195712000015,50706.219351600004 2025-11-01,13:25:48.000,305,11074616,-795,0,1762003547,15161.487299339999,172.92425190000358,50706.23332584001 2025-11-01,13:25:49.000,305,11074527,-795,0,1762003548,15161.541189819989,172.96654667999974,50706.17742888 2025-11-01,13:25:50.000,305,11074626,-795,0,1762003549,15161.507508269999,173.0863818900034,50706.06563496001 2025-11-01,13:25:51.000,305,11074641,-795,0,1762003550,15161.527717199999,173.0017923300038,50706.19140312001 2025-11-01,13:25:52.000,305,11074409,-795,0,1762003551,15161.500771959989,173.1850697100017,50706.0796092 2025-11-01,13:25:53.000,305,11074543,-795,0,1762003552,15161.574871369994,173.17802058000234,50706.14249328001 2025-11-01,13:25:54.000,305,11074681,-795,0,1762003553,15161.574871369994,173.27670840000064,50706.06563496001 2025-11-01,13:25:55.000,305,11074641,-795,0,1762003554,15161.514244579994,173.37539621999895,50706.1494804 2025-11-01,13:25:56.000,305,11074551,-795,0,1762003555,15161.507508269999,173.3824453499983,50706.06563496001 2025-11-01,13:25:57.000,305,11074626,-795,0,1762003556,15161.534453509994,173.4952314300026,50706.19839024 2025-11-01,13:25:58.000,305,11074606,-795,0,1762003557,15161.494035649994,173.5939192500009,50706.26127432001 2025-11-01,13:25:59.000,305,11074519,-795,0,1762003558,15161.56139874999,173.66441055000178,50706.219351600004 2025-11-01,13:26:00.000,305,11074489,-795,0,1762003559,15161.507508269999,173.78424575999816,50706.13550616 2025-11-01,13:26:01.000,305,11074566,-795,0,1762003560,15161.534453509994,173.9252283599999,50706.170441760005 2025-11-01,13:26:02.000,305,11074580,-795,0,1762003561,15161.520980889989,173.96752314000332,50706.219351600004 2025-11-01,13:26:03.000,305,11074618,-795,0,1762003562,15161.588343989999,173.97457227000268,50706.12851904 2025-11-01,13:26:04.000,305,11074643,-795,0,1762003563,15161.588343989999,174.12260400000378,50706.219351600004 2025-11-01,13:26:05.000,305,11074551,-795,0,1762003564,15161.547926129999,174.200144430004,50706.31018416001 2025-11-01,13:26:06.000,305,11074680,-795,0,1762003565,15161.534453509994,174.24948833999952,50706.23332584001 2025-11-01,13:26:07.000,305,11074597,-795,0,1762003566,15161.453617789994,174.31997964000038,50706.184416 2025-11-01,13:26:08.000,305,11074602,-795,0,1762003567,15161.520980889989,174.46801137000148,50706.268261440004 2025-11-01,13:26:09.000,305,11074548,-795,0,1762003568,15161.480563029989,174.5455518000017,50706.31717128 2025-11-01,13:26:10.000,305,11074553,-795,0,1762003569,15161.473826719994,174.57374831999914,50706.184416 2025-11-01,13:26:11.000,305,11074675,-795,0,1762003570,15161.372782069993,174.5807974499985,50706.11454480001 2025-11-01,13:26:12.000,305,11074421,-795,0,1762003571,15161.473826719994,174.65128874999937,50706.26127432001 2025-11-01,13:26:13.000,305,11074612,-795,0,1762003572,15161.406463619998,174.67948527000408,50706.23332584001 2025-11-01,13:26:14.000,305,11074488,-795,0,1762003573,15161.359309449988,174.7288291799996,50706.219351600004 2025-11-01,13:26:15.000,305,11074655,-795,0,1762003574,15161.359309449988,174.72178005000023,50706.35909400001 2025-11-01,13:26:16.000,305,11074622,-795,0,1762003575,15161.312155279993,174.8416152600039,50706.268261440004 2025-11-01,13:26:17.000,305,11074521,-795,0,1762003576,15161.332364209993,174.71473092000087,50706.26127432001 2025-11-01,13:26:18.000,305,11074557,-795,0,1762003577,15161.332364209993,174.76407483000366,50706.38005536001 2025-11-01,13:26:19.000,305,11074428,-795,0,1762003578,15161.271737419993,174.74997656999767,50706.268261440004 2025-11-01,13:26:20.000,305,11074668,-715,0,1762003579,15161.244792179998,174.74997656999767,50706.30319704 2025-11-01,13:26:21.000,305,11074492,-795,0,1762003580,15161.258264800003,174.71473092000087,50706.21236448001 2025-11-01,13:26:22.000,305,11074392,-795,0,1762003581,15161.332364209993,174.66538700999808,50706.41499096 2025-11-01,13:26:23.000,305,11074660,-755,0,1762003582,15161.258264800003,174.64423962,50706.27524856 2025-11-01,13:26:24.000,305,11074425,-795,0,1762003583,15161.251528489993,174.5948957100045,50706.184416 2025-11-01,13:26:25.000,305,11074496,-795,0,1762003584,15161.116802290002,174.64423962,50706.21236448001 2025-11-01,13:26:26.000,305,11074525,-795,0,1762003585,15161.177429080002,174.5103061500049,50706.28223568001 2025-11-01,13:26:27.000,305,11074615,-795,0,1762003586,15161.163956459997,174.45391311000276,50706.3940296 2025-11-01,13:26:28.000,305,11074491,-795,0,1762003587,15161.143747529997,174.32702876999974,50706.31018416001 2025-11-01,13:26:29.000,305,11074600,-795,0,1762003588,15161.163956459997,174.3975200700006,50706.33114552001 2025-11-01,13:26:30.000,305,11074662,-795,0,1762003589,15161.150483839992,174.37637268000253,50706.38005536001 2025-11-01,13:26:31.000,305,11074482,-795,0,1762003590,15161.123538599997,174.34817615999782,50706.35909400001 2025-11-01,13:26:32.000,305,11074468,-795,0,1762003591,15161.062911809997,174.2353900800008,50706.23332584001 2025-11-01,13:26:33.000,305,11074633,-795,0,1762003592,15161.029230259992,174.22834095000144,50706.29620992 2025-11-01,13:26:34.000,305,11074505,-795,0,1762003593,15160.955130850001,174.14375139000185,50706.240312960006 2025-11-01,13:26:35.000,305,11074426,-795,0,1762003594,15160.961867159996,174.1508005200012,50706.268261440004 2025-11-01,13:26:36.000,305,11074609,-795,0,1762003595,15160.901240369996,174.3834218100019,50706.28223568001 2025-11-01,13:26:37.000,305,11074631,-795,0,1762003596,15160.894504060001,174.2353900800008,50706.29620992 2025-11-01,13:26:38.000,305,11074557,-795,0,1762003597,15160.914712990001,174.22834095000144,50706.30319704 2025-11-01,13:26:39.000,305,11074577,-795,0,1762003598,15160.76651416999,174.35522529000446,50706.34511976 2025-11-01,13:26:40.000,305,11074569,-795,0,1762003599,15160.739568929996,174.35522529000446,50706.31717128 2025-11-01,13:26:41.000,305,11074545,-795,0,1762003600,15160.63178797,174.47506050000084,50706.3241584 2025-11-01,13:26:42.000,305,11074474,-795,0,1762003601,15160.61157904,174.5455518000017,50706.42197808 2025-11-01,13:26:43.000,305,11074752,-795,0,1762003602,15160.63178797,174.70768179000152,50706.44293944 2025-11-01,13:26:44.000,305,11074556,-795,0,1762003603,15160.557688559995,174.65833787999873,50706.3940296 2025-11-01,13:26:45.000,305,11074527,-795,0,1762003604,15160.517270699995,174.81341873999918,50706.456913680006 2025-11-01,13:26:46.000,305,11074522,-795,0,1762003605,15160.517270699995,174.90505742999812,50706.47088792 2025-11-01,13:26:47.000,305,11074532,-795,0,1762003606,15160.4499076,174.91915569000412,50706.42197808 2025-11-01,13:26:48.000,305,11074571,-795,0,1762003607,15160.47011653,175.07423655000457,50706.49883640001 2025-11-01,13:26:49.000,305,11074502,-795,0,1762003608,15160.4499076,175.23636654000438,50706.47787504001 2025-11-01,13:26:50.000,305,11074604,-795,0,1762003609,15160.38254449999,175.30685783999797,50706.51281064 2025-11-01,13:26:51.000,305,11074380,-795,0,1762003610,15160.369071879999,175.2504648000031,50706.44992656001 2025-11-01,13:26:52.000,305,11074655,-795,0,1762003611,15160.34212663999,175.39144740000484,50706.456913680006 2025-11-01,13:26:53.000,305,11074646,-795,0,1762003612,15160.389280809999,175.41964392000227,50706.435952320004 2025-11-01,13:26:54.000,305,11074477,-795,0,1762003613,15160.42969867,175.42669305000163,50706.34511976 2025-11-01,13:26:55.000,305,11074605,-795,0,1762003614,15160.49032546,175.3843982699982,50706.33114552001 2025-11-01,13:26:56.000,305,11074602,-795,0,1762003615,15160.54421593999,175.4971843500025,50706.408003840006 2025-11-01,13:26:57.000,305,11074615,-795,0,1762003616,15160.54421593999,175.48308609000378,50706.408003840006 2025-11-01,13:26:58.000,305,11074510,-795,0,1762003617,15160.557688559995,175.60997042999952,50706.387042480004 2025-11-01,13:26:59.000,305,11074604,-795,0,1762003618,15160.658733209995,175.46193869999843,50706.47088792 2025-11-01,13:27:00.000,305,11074629,-795,0,1762003619,15160.62505165999,175.51128261000122,50706.51281064 2025-11-01,13:27:01.000,305,11074395,-795,0,1762003620,15160.67220583,175.42669305000163,50706.34511976 2025-11-01,13:27:02.000,305,11074503,-795,0,1762003621,15160.699151069995,175.42669305000163,50706.41499096 2025-11-01,13:27:03.000,305,11074652,-795,0,1762003622,15160.64526058999,175.30685783999797,50706.3940296 2025-11-01,13:27:04.000,305,11074493,-795,0,1762003623,15160.83387727,175.4125947900029,50706.36608112 2025-11-01,13:27:05.000,305,11074793,-795,0,1762003624,15160.827140959991,175.32800523000333,50706.42197808 2025-11-01,13:27:06.000,305,11074744,-795,0,1762003625,15160.887767749991,175.23636654000438,50706.30319704 2025-11-01,13:27:07.000,305,11074569,-795,0,1762003626,15160.934921920001,175.17292437000287,50706.3241584 2025-11-01,13:27:08.000,305,11074563,-795,0,1762003627,15161.029230259992,175.06013828999858,50706.38005536001 2025-11-01,13:27:09.000,305,11074507,-795,0,1762003628,15161.062911809997,174.99669612000434,50706.3940296 2025-11-01,13:27:10.000,305,11074759,-795,0,1762003629,15161.042702879997,174.92620482000348,50706.11454480001 2025-11-01,13:27:11.000,305,11074470,-795,0,1762003630,15161.110065979992,174.91210656000476,50706.100570560004 2025-11-01,13:27:12.000,305,11074366,-795,0,1762003631,15161.042702879997,174.89800829999876,50706.1494804 2025-11-01,13:27:13.000,305,11074458,-795,0,1762003632,15161.089857049992,174.86276265000197,50706.2542872 2025-11-01,13:27:14.000,305,11074611,-795,0,1762003633,15161.062911809997,174.82046786999854,50706.184416 2025-11-01,13:27:15.000,305,11074582,-795,0,1762003634,15161.089857049992,174.8557135200026,50706.219351600004 2025-11-01,13:27:16.000,305,11074713,-795,0,1762003635,15160.982076089997,174.77112396000302,50706.2542872 2025-11-01,13:27:17.000,305,11074746,-795,0,1762003636,15160.988812399992,174.96849959999963,50706.184416 2025-11-01,13:27:18.000,305,11074563,-795,0,1762003637,15160.914712990001,174.91915569000412,50706.100570560004 2025-11-01,13:27:19.000,305,11074434,-795,0,1762003638,15160.800195719996,175.07423655000457,50706.14249328001 2025-11-01,13:27:20.000,305,11074514,-795,0,1762003639,15160.759777859996,175.08128568000393,50706.219351600004 2025-11-01,13:27:21.000,305,11074616,-795,0,1762003640,15160.75304155,175.19407176000095,50706.184416 2025-11-01,13:27:22.000,305,11074485,-795,0,1762003641,15160.64526058999,175.3350543600027,50706.240312960006 2025-11-01,13:27:23.000,305,11074553,-795,0,1762003642,15160.517270699995,175.433742180001,50706.26127432001 2025-11-01,13:27:24.000,305,11074543,-795,0,1762003643,15160.44317128999,175.5324299999993,50706.19140312001 2025-11-01,13:27:25.000,305,11074577,-795,0,1762003644,15160.38254449999,175.7439039000019,50706.30319704 2025-11-01,13:27:26.000,305,11074532,-795,0,1762003645,15160.288236159999,175.7791495499987,50706.21236448001 2025-11-01,13:27:27.000,305,11074513,-795,0,1762003646,15160.207400439998,175.96242693000386,50706.268261440004 2025-11-01,13:27:28.000,305,11074447,-795,0,1762003647,15160.207400439998,176.0258690999981,50706.35909400001 2025-11-01,13:27:29.000,305,11074661,-795,0,1762003648,15160.234345679994,176.13160605000303,50706.41499096 2025-11-01,13:27:30.000,305,11074588,-795,0,1762003649,15160.160246269988,176.30783430000156,50706.35210688 2025-11-01,13:27:31.000,305,11074535,-795,0,1762003650,15160.200664129989,176.39242386000114,50706.387042480004 2025-11-01,13:27:32.000,305,11074584,-795,0,1762003651,15160.288236159999,176.5122590700048,50706.2542872 2025-11-01,13:27:33.000,305,11074656,-795,0,1762003652,15160.274763539994,176.462915160002,50706.3940296 2025-11-01,13:27:34.000,305,11074541,-795,0,1762003653,15160.254554609994,176.43471864000458,50706.36608112 2025-11-01,13:27:35.000,305,11074529,-795,0,1762003654,15160.40948974,176.462915160002,50706.35909400001 2025-11-01,13:27:36.000,305,11074313,-795,0,1762003655,15160.476852839995,176.46996429000137,50706.456913680006 2025-11-01,13:27:37.000,305,11074564,-795,0,1762003656,15160.49032546,176.40652211999986,50706.42197808 2025-11-01,13:27:38.000,305,11074503,-795,0,1762003657,15160.49032546,176.35717821000435,50706.44293944 2025-11-01,13:27:39.000,305,11074629,-795,0,1762003658,15160.598106419995,176.13160605000303,50706.3241584 2025-11-01,13:27:40.000,305,11074460,-795,0,1762003659,15160.74630523999,176.11045865999768,50706.49883640001 2025-11-01,13:27:41.000,305,11074521,-795,0,1762003660,15160.678942139995,176.03996736000408,50706.49883640001 2025-11-01,13:27:42.000,305,11074500,-795,0,1762003661,15160.779986789996,175.98357432000194,50706.338132640005 2025-11-01,13:27:43.000,305,11074578,-795,0,1762003662,15160.77325048,175.8073460700034,50706.435952320004 2025-11-01,13:27:44.000,305,11074531,-795,0,1762003663,15160.76651416999,175.62406868999824,50706.31717128 2025-11-01,13:27:45.000,305,11074561,-795,0,1762003664,15160.739568929996,175.55357739000465,50706.36608112 2025-11-01,13:27:46.000,305,11074502,-795,0,1762003665,15160.800195719996,175.60997042999952,50706.44293944 2025-11-01,13:27:47.000,305,11074491,-795,0,1762003666,15160.75304155,175.45488956999907,50706.338132640005 2025-11-01,13:27:48.000,305,11074669,-795,0,1762003667,15160.678942139995,175.433742180001,50706.170441760005 2025-11-01,13:27:49.000,305,11074483,-795,0,1762003668,15160.61157904,175.40554566000355,50706.35210688 2025-11-01,13:27:50.000,305,11074638,-795,0,1762003669,15160.557688559995,175.32095610000397,50706.28223568001 2025-11-01,13:27:51.000,305,11074362,-795,0,1762003670,15160.59137011,175.17292437000287,50706.21236448001 2025-11-01,13:27:52.000,305,11074563,-795,0,1762003671,15160.497061769995,175.2222682799984,50706.30319704 2025-11-01,13:27:53.000,305,11074549,-795,0,1762003672,15160.40948974,175.0883348100033,50706.28223568001 2025-11-01,13:27:54.000,305,11074532,-795,0,1762003673,15160.40948974,175.13062958999944,50706.170441760005 2025-11-01,13:27:55.000,305,11074482,-795,0,1762003674,15160.254554609994,175.12358046000008,50706.26127432001 2025-11-01,13:27:56.000,305,11074548,-795,0,1762003675,15160.274763539994,175.1376787199988,50706.289222800006 2025-11-01,13:27:57.000,305,11074432,-795,0,1762003676,15160.268027229999,175.01784351000242,50706.26127432001 2025-11-01,13:27:58.000,305,11074526,-795,0,1762003677,15160.220873059989,174.86981178000133,50706.170441760005 2025-11-01,13:27:59.000,305,11074623,-795,0,1762003678,15160.268027229999,174.82046786999854,50706.16345464001 2025-11-01,13:28:00.000,305,11074632,-795,0,1762003679,15160.200664129989,174.88391004000005,50706.184416 2025-11-01,13:28:01.000,305,11074690,-795,0,1762003680,15160.200664129989,174.8275169999979,50706.2542872 2025-11-01,13:28:02.000,305,11074412,-795,0,1762003681,15160.146773649998,174.77817309000238,50706.26127432001 2025-11-01,13:28:03.000,305,11074738,-795,0,1762003682,15160.126564719998,174.8557135200026,50706.268261440004 2025-11-01,13:28:04.000,305,11074511,-795,0,1762003683,15160.086146859998,174.72178005000023,50706.19839024 2025-11-01,13:28:05.000,305,11074502,-795,0,1762003684,15160.032256379993,174.74997656999767,50706.240312960006 2025-11-01,13:28:06.000,305,11074528,-795,0,1762003685,15159.917739110002,174.67948527000408,50706.23332584001 2025-11-01,13:28:07.000,305,11074502,-715,0,1762003686,15159.937948040002,174.62309223000193,50706.20537736 2025-11-01,13:28:08.000,305,11074568,-795,0,1762003687,15159.850376009992,174.71473092000087,50706.27524856 2025-11-01,13:28:09.000,305,11074461,-795,0,1762003688,15159.756067670001,174.65128874999937,50706.3241584 2025-11-01,13:28:10.000,305,11074511,-795,0,1762003689,15159.628077779991,174.67243614000472,50706.289222800006 2025-11-01,13:28:11.000,305,11074555,-795,0,1762003690,15159.55397837,174.70063266000216,50706.33114552001 2025-11-01,13:28:12.000,305,11074528,-795,0,1762003691,15159.51356051,174.73587830999895,50706.34511976 2025-11-01,13:28:13.000,305,11074563,-795,0,1762003692,15159.419252169995,174.7429274399983,50706.31717128 2025-11-01,13:28:14.000,305,11074505,-795,0,1762003693,15159.237371799994,174.74997656999767,50706.3940296 2025-11-01,13:28:15.000,305,11074379,-795,0,1762003694,15159.31147121,174.82046786999854,50706.408003840006 2025-11-01,13:28:16.000,305,11074502,-795,0,1762003695,15159.19021763,174.8768609100007,50706.28223568001 2025-11-01,13:28:17.000,305,11074531,-795,0,1762003696,15159.22389917999,174.90505742999812,50706.37306824 2025-11-01,13:28:18.000,305,11074571,-795,0,1762003697,15159.18348131999,174.8275169999979,50706.35909400001 2025-11-01,13:28:19.000,305,11074506,-795,0,1762003698,15159.25084442,174.9544013400009,50706.36608112 2025-11-01,13:28:20.000,305,11074594,-795,0,1762003699,15159.29126228,175.01079438000306,50706.41499096 2025-11-01,13:28:21.000,305,11074416,-795,0,1762003700,15159.32494382999,175.01079438000306,50706.435952320004 2025-11-01,13:28:22.000,305,11074561,-795,0,1762003701,15159.30473489999,174.99669612000434,50706.42197808 2025-11-01,13:28:23.000,305,11074586,-795,0,1762003702,15159.372098,175.06013828999858,50706.3241584 2025-11-01,13:28:24.000,305,11074558,-795,0,1762003703,15159.36536168999,175.1517769800048,50706.35210688 2025-11-01,13:28:25.000,305,11074349,-795,0,1762003704,15159.42598847999,175.09538394000265,50706.17742888 2025-11-01,13:28:26.000,305,11074644,-795,0,1762003705,15159.47314265,175.15882611000416,50706.41499096 2025-11-01,13:28:27.000,305,11074564,-795,0,1762003706,15159.5741873,175.2222682799984,50706.30319704 2025-11-01,13:28:28.000,305,11074584,-795,0,1762003707,15159.681968259996,175.16587524000352,50706.338132640005 2025-11-01,13:28:29.000,305,11074486,-795,0,1762003708,15159.749331359992,175.2504648000031,50706.2542872 2025-11-01,13:28:30.000,305,11074513,-795,0,1762003709,15159.762803979997,175.22931740999775,50706.19140312001 2025-11-01,13:28:31.000,305,11074601,-795,0,1762003710,15159.870584939992,175.16587524000352,50706.19140312001 2025-11-01,13:28:32.000,305,11074378,-795,0,1762003711,15159.877321250002,175.11653133000073,50706.289222800006 2025-11-01,13:28:33.000,305,11074596,-795,0,1762003712,15159.931211729992,175.102433070002,50706.34511976 2025-11-01,13:28:34.000,305,11074628,-795,0,1762003713,15160.038992690002,175.12358046000008,50706.23332584001 2025-11-01,13:28:35.000,305,11074601,-795,0,1762003714,15160.025520069998,175.0037452500037,50706.2542872 2025-11-01,13:28:36.000,305,11074506,-795,0,1762003715,15160.180455199989,175.0037452500037,50706.26127432001 2025-11-01,13:28:37.000,305,11074413,-795,0,1762003716,15160.207400439998,174.88391004000005,50706.17742888 2025-11-01,13:28:38.000,305,11074719,-795,0,1762003717,15160.227609369998,174.91915569000412,50706.21236448001 2025-11-01,13:28:39.000,305,11074526,-795,0,1762003718,15160.335390329994,174.7429274399983,50706.29620992 2025-11-01,13:28:40.000,305,11074522,-795,0,1762003719,15160.416226049994,174.5948957100045,50706.19140312001 2025-11-01,13:28:41.000,305,11074638,-795,0,1762003720,15160.456643909994,174.4962078899989,50706.10755768 2025-11-01,13:28:42.000,305,11074654,-795,0,1762003721,15160.42296235999,174.4821096300002,50706.28223568001 2025-11-01,13:28:43.000,305,11074444,-795,0,1762003722,15160.53074332,174.2988322500023,50706.22633872 2025-11-01,13:28:44.000,305,11074749,-795,0,1762003723,15160.50379807999,174.27063573000487,50706.240312960006 2025-11-01,13:28:45.000,305,11074689,-795,0,1762003724,15160.577897489995,174.17899703999865,50706.24730008 2025-11-01,13:28:46.000,305,11074563,-795,0,1762003725,15160.51053439,174.12260400000378,50706.240312960006 2025-11-01,13:28:47.000,305,11074650,-795,0,1762003726,15160.56442486999,174.22834095000144,50706.13550616 2025-11-01,13:28:48.000,305,11074828,-795,0,1762003727,15160.50379807999,174.12965313000313,50706.240312960006 2025-11-01,13:28:49.000,305,11074836,-795,0,1762003728,15160.40948974,174.10145660999842,50706.17742888 2025-11-01,13:28:50.000,305,11074658,-795,0,1762003729,15160.38254449999,174.04506357000355,50706.22633872 2025-11-01,13:28:51.000,305,11074397,-795,0,1762003730,15160.321917709989,174.12260400000378,50706.1494804 2025-11-01,13:28:52.000,305,11074611,-795,0,1762003731,15160.193927819993,174.20719356000336,50706.19839024 2025-11-01,13:28:53.000,305,11074696,-795,0,1762003732,15160.133301029993,174.12965313000313,50706.08659632 2025-11-01,13:28:54.000,305,11074626,-795,0,1762003733,15160.106355789998,174.22834095000144,50706.23332584001 2025-11-01,13:28:55.000,305,11074425,-795,0,1762003734,15160.032256379993,174.30588138000167,50706.26127432001 2025-11-01,13:28:56.000,305,11074658,-795,0,1762003735,15160.018783760002,174.32702876999974,50706.20537736 2025-11-01,13:28:57.000,305,11074584,-795,0,1762003736,15159.958156970002,174.31997964000038,50706.26127432001 2025-11-01,13:28:58.000,305,11074627,-795,0,1762003737,15159.964893279997,174.43276572000468,50706.338132640005 2025-11-01,13:28:59.000,305,11074742,-795,0,1762003738,15160.025520069998,174.51735528000427,50706.30319704 2025-11-01,13:29:00.000,305,11074705,-795,0,1762003739,15160.025520069998,174.5103061500049,50706.289222800006 2025-11-01,13:29:01.000,305,11074574,-795,0,1762003740,15160.072674239993,174.3975200700006,50706.21236448001 2025-11-01,13:29:02.000,305,11074712,-795,0,1762003741,15160.146773649998,174.45391311000276,50706.268261440004 2025-11-01,13:29:03.000,305,11074373,-795,0,1762003742,15160.234345679994,174.4962078899989,50706.34511976 2025-11-01,13:29:04.000,305,11074549,-795,0,1762003743,15160.328654019999,174.41161832999933,50706.456913680006 2025-11-01,13:29:05.000,305,11074642,-795,0,1762003744,15160.44317128999,174.43276572000468,50706.0796092 2025-11-01,13:29:06.000,305,11074380,-795,0,1762003745,15160.42969867,174.37637268000253,50706.29620992 2025-11-01,13:29:07.000,305,11074721,-795,0,1762003746,15160.56442486999,174.22834095000144,50706.23332584001 2025-11-01,13:29:08.000,305,11074566,-795,0,1762003747,15160.53074332,174.3340778999991,50706.289222800006 2025-11-01,13:29:09.000,305,11074559,-795,0,1762003748,15160.59137011,174.22129182000208,50706.23332584001 2025-11-01,13:29:10.000,305,11074544,-795,0,1762003749,15160.66546951999,174.200144430004,50706.20537736 2025-11-01,13:29:11.000,305,11074600,-795,0,1762003750,15160.678942139995,174.10145660999842,50706.289222800006 2025-11-01,13:29:12.000,305,11074428,-795,0,1762003751,15160.699151069995,174.10145660999842,50706.19140312001 2025-11-01,13:29:13.000,305,11074536,-795,0,1762003752,15160.66546951999,173.99571966000076,50706.21236448001 2025-11-01,13:29:14.000,305,11074714,-795,0,1762003753,15160.68567844999,173.9534248800046,50706.170441760005 2025-11-01,13:29:15.000,305,11074578,-795,0,1762003754,15160.72609630999,174.10850573999778,50706.21236448001 2025-11-01,13:29:16.000,305,11074573,-795,0,1762003755,15160.759777859996,174.10850573999778,50706.219351600004 2025-11-01,13:29:17.000,305,11074832,-795,0,1762003756,15160.786723099991,174.08030922000034,50706.1494804 2025-11-01,13:29:18.000,305,11074504,-795,0,1762003757,15160.759777859996,174.06621096000163,50706.1494804 2025-11-01,13:29:19.000,305,11074696,-795,0,1762003758,15160.658733209995,174.25653746999888,50706.19839024 2025-11-01,13:29:20.000,305,11074490,-795,0,1762003759,15160.68567844999,174.0239161799982,50706.051660720004 2025-11-01,13:29:21.000,305,11074566,-795,0,1762003760,15160.759777859996,174.200144430004,50706.23332584001 2025-11-01,13:29:22.000,305,11074393,-795,0,1762003761,15160.719359999996,174.35522529000446,50706.15646752 2025-11-01,13:29:23.000,305,11074652,-795,0,1762003762,15160.786723099991,174.41161832999933,50706.31018416001 2025-11-01,13:29:24.000,305,11074621,-795,0,1762003763,15160.860822509996,174.3340778999991,50706.22633872 2025-11-01,13:29:25.000,305,11074622,-795,0,1762003764,15160.81366834,174.46096224000212,50706.30319704 2025-11-01,13:29:26.000,305,11074644,-795,0,1762003765,15160.914712990001,174.35522529000446,50706.387042480004 2025-11-01,13:29:27.000,305,11074700,-795,0,1762003766,15160.8540862,174.4468639800034,50706.51281064 2025-11-01,13:29:28.000,305,11074729,-795,0,1762003767,15160.988812399992,174.5455518000017,50706.184416 2025-11-01,13:29:29.000,305,11074665,-795,0,1762003768,15160.961867159996,174.4821096300002,50706.268261440004 2025-11-01,13:29:30.000,305,11074661,-795,0,1762003769,15161.062911809997,174.61604310000257,50706.16345464001 2025-11-01,13:29:31.000,305,11074450,-795,0,1762003770,15160.934921920001,174.65833787999873,50706.3940296 2025-11-01,13:29:32.000,305,11074570,-795,0,1762003771,15161.022493949997,174.65128874999937,50706.13550616 2025-11-01,13:29:33.000,305,11074549,-795,0,1762003772,15161.062911809997,174.80636960999982,50706.28223568001 2025-11-01,13:29:34.000,305,11074651,-795,0,1762003773,15161.150483839992,174.9403030800022,50706.268261440004 2025-11-01,13:29:35.000,305,11074542,-795,0,1762003774,15161.096593360002,174.84866439000325,50706.240312960006 2025-11-01,13:29:36.000,305,11074724,-795,0,1762003775,15161.009021329992,174.8557135200026,50706.24730008 2025-11-01,13:29:37.000,305,11074708,-795,0,1762003776,15161.103329669997,174.79932048000046,50706.3940296 2025-11-01,13:29:38.000,305,11074526,-795,0,1762003777,15161.069648119992,174.99669612000434,50706.27524856 2025-11-01,13:29:39.000,305,11074697,-795,0,1762003778,15161.042702879997,175.06013828999858,50706.170441760005 2025-11-01,13:29:40.000,305,11074822,-795,0,1762003779,15161.002285019997,174.96849959999963,50706.408003840006 2025-11-01,13:29:41.000,305,11074648,-795,0,1762003780,15161.103329669997,174.9544013400009,50706.170441760005 2025-11-01,13:29:42.000,305,11074465,-795,0,1762003781,15161.089857049992,174.94735221000155,50706.338132640005 2025-11-01,13:29:43.000,305,11074624,-795,0,1762003782,15161.184165389997,174.90505742999812,50706.17742888 2025-11-01,13:29:44.000,305,11074590,-795,0,1762003783,15161.110065979992,174.81341873999918,50706.23332584001 2025-11-01,13:29:45.000,305,11074504,-795,0,1762003784,15161.069648119992,174.7570257000043,50706.268261440004 2025-11-01,13:29:46.000,305,11074434,-795,0,1762003785,15161.265001109998,174.65128874999937,50706.184416 2025-11-01,13:29:47.000,305,11074650,-715,0,1762003786,15161.197638010002,174.67948527000408,50706.22633872 2025-11-01,13:29:48.000,305,11074659,-795,0,1762003787,15161.271737419993,174.60194484000385,50706.121531920006 2025-11-01,13:29:49.000,305,11074493,-795,0,1762003788,15161.325627899998,174.58784657999786,50706.20537736 2025-11-01,13:29:50.000,305,11074759,-795,0,1762003789,15161.352573139993,174.37637268000253,50706.17742888 2025-11-01,13:29:51.000,305,11074476,-795,0,1762003790,15161.379518379988,174.35522529000446,50706.219351600004 2025-11-01,13:29:52.000,305,11074464,-715,0,1762003791,15161.467090409998,174.31293051000102,50706.27524856 2025-11-01,13:29:53.000,305,11074552,-795,0,1762003792,15161.480563029989,174.17899703999865,50706.20537736 2025-11-01,13:29:54.000,305,11074617,-795,0,1762003793,15161.460354099989,174.27768486000423,50706.15646752 2025-11-01,13:29:55.000,305,11074702,-795,0,1762003794,15161.574871369994,174.25653746999888,50706.268261440004 2025-11-01,13:29:56.000,305,11074725,-795,0,1762003795,15161.520980889989,174.11555487000442,50706.23332584001 2025-11-01,13:29:57.000,305,11074582,-795,0,1762003796,15161.568135059999,173.99571966000076,50706.1494804 2025-11-01,13:29:58.000,305,11074714,-795,0,1762003797,15161.66244339999,174.0380144400042,50706.08659632 2025-11-01,13:29:59.000,305,11074635,-795,0,1762003798,15161.62202553999,173.8406388000003,50706.05864784 2025-11-01,13:30:00.000,305,11074602,-795,0,1762003799,15161.74327911999,173.9534248800046,50706.170441760005 2025-11-01,13:30:01.000,305,11074618,-795,0,1762003800,15161.64223446999,173.77014749999944,50706.20537736 2025-11-01,13:30:02.000,305,11074846,-795,0,1762003801,15161.66917971,173.79834402000415,50706.12851904 2025-11-01,13:30:03.000,305,11074575,-795,0,1762003802,15161.716333879995,173.75604924000072,50706.240312960006 2025-11-01,13:30:04.000,305,11074567,-795,0,1762003803,15161.736542809995,173.6785088100005,50706.19140312001 2025-11-01,13:30:05.000,305,11074455,-795,0,1762003804,15161.62202553999,173.74900011000136,50706.09358344001 2025-11-01,13:30:06.000,305,11074510,-795,0,1762003805,15161.56139874999,173.60801750999963,50706.15646752 2025-11-01,13:30:07.000,305,11074589,-795,0,1762003806,15161.541189819989,173.77014749999944,50705.99576376001 2025-11-01,13:30:08.000,305,11074583,-795,0,1762003807,15161.554662439994,173.68555793999985,50705.98877664 2025-11-01,13:30:09.000,305,11074497,-795,0,1762003808,15161.635498159994,173.63621403000434,50706.02371224001 2025-11-01,13:30:10.000,305,11074667,-795,0,1762003809,15161.74327911999,173.6785088100005,50705.98877664 2025-11-01,13:30:11.000,305,11074366,-795,0,1762003810,15161.60181660999,173.4952314300026,50706.12851904 2025-11-01,13:30:12.000,305,11074404,-795,0,1762003811,15161.608552919999,173.4811331700039,50706.12851904 2025-11-01,13:30:13.000,305,11074470,-795,0,1762003812,15161.62202553999,173.53752620999876,50706.26127432001 2025-11-01,13:30:14.000,305,11074460,-795,0,1762003813,15161.64223446999,173.5798209900022,50705.99576376001 2025-11-01,13:30:15.000,305,11074732,-795,0,1762003814,15161.615289229994,173.5304770799994,50706.1494804 2025-11-01,13:30:16.000,305,11074491,-795,0,1762003815,15161.595080299994,173.40359274000366,50706.13550616 2025-11-01,13:30:17.000,305,11074612,-795,0,1762003816,15161.70286125999,173.31900318000407,50706.170441760005 2025-11-01,13:30:18.000,305,11074580,-795,0,1762003817,15161.68938864,173.36129796000023,50706.20537736 2025-11-01,13:30:19.000,305,11074544,-795,0,1762003818,15161.817378529995,173.31195405000472,50706.23332584001 2025-11-01,13:30:20.000,305,11074657,-795,0,1762003819,15161.85106008,173.15687319000426,50706.26127432001 2025-11-01,13:30:21.000,305,11074591,-795,0,1762003820,15161.817378529995,173.2344136200045,50706.19839024 2025-11-01,13:30:22.000,305,11074604,-795,0,1762003821,15161.80390590999,173.25556101000257,50706.17742888 2025-11-01,13:30:23.000,305,11074477,-795,0,1762003822,15161.90495055999,173.0229397200019,50706.20537736 2025-11-01,13:30:24.000,305,11074560,-795,0,1762003823,15161.88474162999,173.1004801500021,50706.27524856 2025-11-01,13:30:25.000,305,11074512,-795,0,1762003824,15161.99252259,173.0863818900034,50706.289222800006 2025-11-01,13:30:26.000,305,11074652,-795,0,1762003825,15162.026204139991,172.839662340004,50706.11454480001 2025-11-01,13:30:27.000,305,11074493,-795,0,1762003826,15162.046413069991,172.73392538999906,50706.20537736 2025-11-01,13:30:28.000,305,11074510,-795,0,1762003827,15162.01273152,172.76917104000313,50706.14249328001 2025-11-01,13:30:29.000,305,11074467,-795,0,1762003828,15162.046413069991,172.71277800000098,50706.21236448001 2025-11-01,13:30:30.000,305,11074361,-795,0,1762003829,15162.174402960001,172.83261321000464,50706.27524856 2025-11-01,13:30:31.000,305,11074615,-795,0,1762003830,15162.228293439992,172.70572887000162,50706.121531920006 2025-11-01,13:30:32.000,305,11074585,-795,0,1762003831,15162.295656540002,172.63523757000075,50706.184416 2025-11-01,13:30:33.000,305,11074457,-795,0,1762003832,15162.187875579992,172.49425496999902,50706.14249328001 2025-11-01,13:30:34.000,305,11074679,-795,0,1762003833,15162.309129159992,172.67753235000418,50706.24730008 2025-11-01,13:30:35.000,305,11074691,-795,0,1762003834,15162.356283330002,172.5929427900046,50706.170441760005 2025-11-01,13:30:36.000,305,11074589,-795,0,1762003835,15162.403437499997,172.381468890002,50706.12851904 2025-11-01,13:30:37.000,305,11074421,-795,0,1762003836,15162.437119050002,172.39556715000072,50706.12851904 2025-11-01,13:30:38.000,305,11074536,-795,0,1762003837,15162.457327980002,172.38851802000136,50706.09358344001 2025-11-01,13:30:39.000,305,11074558,-795,0,1762003838,15162.430382739993,172.3180267200005,50706.0796092 2025-11-01,13:30:40.000,305,11074434,-795,0,1762003839,15162.430382739993,172.25458454999898,50706.002750880005 2025-11-01,13:30:41.000,305,11074745,-795,0,1762003840,15162.571845249993,172.31097759000113,50706.14249328001 2025-11-01,13:30:42.000,305,11074789,-795,0,1762003841,15162.612263109993,172.2334371600009,50706.12851904 2025-11-01,13:30:43.000,305,11074470,-795,0,1762003842,15162.585317869998,172.2827810700037,50706.31018416001 2025-11-01,13:30:44.000,305,11074611,-795,0,1762003843,15162.740252999989,172.21228977000283,50706.2542872 2025-11-01,13:30:45.000,305,11074344,-795,0,1762003844,15162.773934549994,172.12770021000324,50706.170441760005 2025-11-01,13:30:46.000,305,11074688,-795,0,1762003845,15162.645944659998,171.9726193500028,50706.15646752 2025-11-01,13:30:47.000,305,11074676,-795,0,1762003846,15162.746989309999,171.97966848000215,50706.27524856 2025-11-01,13:30:48.000,305,11074566,-795,0,1762003847,15162.84803396,171.97966848000215,50706.26127432001 2025-11-01,13:30:49.000,305,11074553,-795,0,1762003848,15162.740252999989,171.78229283999826,50706.19839024 2025-11-01,13:30:50.000,305,11074756,-795,0,1762003849,15162.874979199994,171.7752437099989,50706.3241584 2025-11-01,13:30:51.000,305,11074467,-795,0,1762003850,15162.834561339994,171.73294893000275,50706.3241584 2025-11-01,13:30:52.000,305,11074536,-795,0,1762003851,15162.854770269994,171.7258998000034,50706.21236448001 2025-11-01,13:30:53.000,305,11074520,-795,0,1762003852,15162.90866075,171.6131137199991,50706.28223568001 2025-11-01,13:30:54.000,305,11074613,-795,0,1762003853,15162.874979199994,171.465081989998,50706.28223568001 2025-11-01,13:30:55.000,305,11074607,-795,0,1762003854,15162.834561339994,171.58491720000166,50706.10755768 2025-11-01,13:30:56.000,305,11074472,-795,0,1762003855,15162.854770269994,171.4298363400012,50706.1494804 2025-11-01,13:30:57.000,305,11074446,-795,0,1762003856,15162.84803396,171.32409939000354,50706.30319704 2025-11-01,13:30:58.000,305,11074572,-795,0,1762003857,15162.740252999989,171.25360809000267,50706.3940296 2025-11-01,13:30:59.000,305,11074725,-795,0,1762003858,15162.915397059995,171.25360809000267,50706.29620992 2025-11-01,13:31:00.000,305,11074785,-795,0,1762003859,15162.814352409994,171.2324607000046,50706.2542872 2025-11-01,13:31:01.000,305,11074385,-795,0,1762003860,15162.82108871999,171.25360809000267,50706.16345464001 2025-11-01,13:31:02.000,305,11074591,-795,0,1762003861,15162.834561339994,171.22541156999796,50706.19839024 2025-11-01,13:31:03.000,305,11074536,-715,0,1762003862,15162.92213336999,171.22541156999796,50706.23332584001 2025-11-01,13:31:04.000,305,11074479,-795,0,1762003863,15162.96928754,171.14787113999773,50706.28223568001 2025-11-01,13:31:05.000,305,11074691,-795,0,1762003864,15162.90192443999,171.19016592000116,50706.35909400001 2025-11-01,13:31:06.000,305,11074486,-795,0,1762003865,15162.915397059995,171.12672374999966,50706.28223568001 2025-11-01,13:31:07.000,305,11074510,-795,0,1762003866,15162.96255122999,171.15492027000437,50706.28223568001 2025-11-01,13:31:08.000,305,11074614,-795,0,1762003867,15163.02317801999,171.2677063500014,50706.170441760005 2025-11-01,13:31:09.000,305,11074505,-795,0,1762003868,15163.06359587999,171.15492027000437,50706.23332584001 2025-11-01,13:31:10.000,305,11074478,-795,0,1762003869,15163.09054112,171.19721505000052,50706.23332584001 2025-11-01,13:31:11.000,305,11074604,-795,0,1762003870,15163.2117947,171.01393767000263,50706.28223568001 2025-11-01,13:31:12.000,305,11074555,-795,0,1762003871,15163.13095898,171.1690185300031,50706.27524856 2025-11-01,13:31:13.000,305,11074660,-795,0,1762003872,15163.218531009996,171.2324607000046,50706.31717128 2025-11-01,13:31:14.000,305,11074430,-795,0,1762003873,15163.225267319991,171.07737984000414,50706.34511976 2025-11-01,13:31:15.000,305,11074744,-795,0,1762003874,15163.279157799996,171.10557636000158,50706.240312960006 2025-11-01,13:31:16.000,305,11074540,-795,0,1762003875,15163.333048280001,171.04918331999943,50706.268261440004 2025-11-01,13:31:17.000,305,11074718,-795,0,1762003876,15163.346520899991,170.9716428899992,50706.184416 2025-11-01,13:31:18.000,305,11074641,-795,0,1762003877,15163.380202449996,170.83066029000474,50706.30319704 2025-11-01,13:31:19.000,305,11074464,-795,0,1762003878,15163.454301860002,170.79541464000067,50706.240312960006 2025-11-01,13:31:20.000,305,11074433,-795,0,1762003879,15163.528401269992,170.73902159999852,50706.35210688 2025-11-01,13:31:21.000,305,11074485,-795,0,1762003880,15163.589028059992,170.74607072999788,50706.35210688 2025-11-01,13:31:22.000,305,11074443,-795,0,1762003881,15163.508192339992,170.6755794300043,50706.30319704 2025-11-01,13:31:23.000,305,11074719,-795,0,1762003882,15163.636182230002,170.55574422000063,50706.31717128 2025-11-01,13:31:24.000,305,11074529,-795,0,1762003883,15163.690072709993,170.63328465000086,50706.17742888 2025-11-01,13:31:25.000,305,11074578,-795,0,1762003884,15163.649654849993,170.68262856000365,50706.338132640005 2025-11-01,13:31:26.000,305,11074720,-795,0,1762003885,15163.690072709993,170.56279335,50706.338132640005 2025-11-01,13:31:27.000,305,11074528,-795,0,1762003886,15163.777644739988,170.5275477000032,50706.26127432001 2025-11-01,13:31:28.000,305,11074584,-795,0,1762003887,15163.811326289993,170.50640030999784,50706.21236448001 2025-11-01,13:31:29.000,305,11074335,-795,0,1762003888,15163.811326289993,170.45000727000297,50706.40101672001 2025-11-01,13:31:30.000,305,11074621,-795,0,1762003889,15163.838271529989,170.3795159700021,50706.2542872 2025-11-01,13:31:31.000,305,11074655,-795,0,1762003890,15163.797853669988,170.40066336000018,50706.15646752 2025-11-01,13:31:32.000,305,11074539,-795,0,1762003891,15163.770908429993,170.5275477000032,50706.38005536001 2025-11-01,13:31:33.000,305,11074358,-795,0,1762003892,15163.669863779993,170.49935117999848,50706.2542872 2025-11-01,13:31:34.000,305,11074452,-795,0,1762003893,15163.615973300002,170.48525291999977,50706.30319704 2025-11-01,13:31:35.000,305,11074496,-715,0,1762003894,15163.770908429993,170.53459683000256,50706.20537736 2025-11-01,13:31:36.000,305,11074447,-795,0,1762003895,15163.642918539997,170.4147616199989,50706.20537736 2025-11-01,13:31:37.000,305,11074584,-795,0,1762003896,15163.676600090002,170.5275477000032,50706.28223568001 2025-11-01,13:31:38.000,305,11074488,-795,0,1762003897,15163.629445919993,170.6755794300043,50706.28223568001 2025-11-01,13:31:39.000,305,11074468,-795,0,1762003898,15163.575555440002,170.5909898700047,50706.219351600004 2025-11-01,13:31:40.000,305,11074449,-795,0,1762003899,15163.602500679997,170.74607072999788,50706.289222800006 2025-11-01,13:31:41.000,305,11074729,-795,0,1762003900,15163.615973300002,170.71787421000045,50706.28223568001 2025-11-01,13:31:42.000,305,11074707,-795,0,1762003901,15163.562082819997,170.7742672500026,50706.36608112 2025-11-01,13:31:43.000,305,11074653,-795,0,1762003902,15163.582291749997,170.8377094200041,50706.40101672001 2025-11-01,13:31:44.000,305,11074444,-795,0,1762003903,15163.575555440002,170.90115158999834,50706.40101672001 2025-11-01,13:31:45.000,305,11074429,-795,0,1762003904,15163.615973300002,170.9222989800037,50706.3241584 2025-11-01,13:31:46.000,305,11074402,-795,0,1762003905,15163.589028059992,170.9082007199977,50706.40101672001 2025-11-01,13:31:47.000,305,11074559,-795,0,1762003906,15163.629445919993,170.94344637000177,50706.44992656001 2025-11-01,13:31:48.000,305,11074423,-795,0,1762003907,15163.656391160002,171.04213419000007,50706.51979776 2025-11-01,13:31:49.000,305,11074484,-795,0,1762003908,15163.636182230002,171.1690185300031,50706.37306824 2025-11-01,13:31:50.000,305,11074567,-795,0,1762003909,15163.710281639993,171.14787113999773,50706.34511976 2025-11-01,13:31:51.000,305,11074585,-795,0,1762003910,15163.730490569993,171.10557636000158,50706.35210688 2025-11-01,13:31:52.000,305,11074489,-795,0,1762003911,15163.723754259998,171.23950983000395,50706.44293944 2025-11-01,13:31:53.000,305,11074641,-795,0,1762003912,15163.737226879988,171.1196746200003,50706.47088792 2025-11-01,13:31:54.000,305,11074448,-795,0,1762003913,15163.710281639993,171.16196940000373,50706.51281064 2025-11-01,13:31:55.000,305,11074543,-795,0,1762003914,15163.777644739988,171.17606766000245,50706.505823520005 2025-11-01,13:31:56.000,305,11074552,-795,0,1762003915,15163.858480459989,171.19016592000116,50706.52678488001 2025-11-01,13:31:57.000,305,11074511,-795,0,1762003916,15163.865216769998,171.01393767000263,50706.47088792 2025-11-01,13:31:58.000,305,11074604,-795,0,1762003917,15163.919107249989,171.29590286999883,50706.505823520005 2025-11-01,13:31:59.000,305,11074398,-795,0,1762003918,15163.939316179989,171.19016592000116,50706.3940296 2025-11-01,13:32:00.000,305,11074735,-795,0,1762003919,15163.972997729994,171.12672374999966,50706.49883640001 2025-11-01,13:32:01.000,305,11074371,-795,0,1762003920,15163.952788799994,171.14787113999773,50706.37306824 2025-11-01,13:32:02.000,305,11074378,-795,0,1762003921,15164.04036082999,171.1690185300031,50706.338132640005 2025-11-01,13:32:03.000,305,11074495,-795,0,1762003922,15164.14814179,171.09147810000286,50706.42197808 2025-11-01,13:32:04.000,305,11074627,-795,0,1762003923,15164.14814179,171.06328157999815,50706.44293944 2025-11-01,13:32:05.000,305,11074791,-795,0,1762003924,15164.235713819995,171.19721505000052,50706.42197808 2025-11-01,13:32:06.000,305,11074567,-795,0,1762003925,15164.175087029995,170.92934811000305,50706.47088792 2025-11-01,13:32:07.000,305,11074576,-795,0,1762003926,15164.20203226999,170.99279028000456,50706.35909400001 2025-11-01,13:32:08.000,305,11074555,-795,0,1762003927,15164.24918644,170.78131638000195,50706.56172048 2025-11-01,13:32:09.000,305,11074746,-795,0,1762003928,15164.2896043,170.7883655100013,50706.44992656001 2025-11-01,13:32:10.000,305,11074556,-795,0,1762003929,15164.18182333999,170.83066029000474,50706.47088792 2025-11-01,13:32:11.000,305,11074620,-795,0,1762003930,15164.20876858,170.85180768000282,50706.44293944 2025-11-01,13:32:12.000,305,11074535,-795,0,1762003931,15164.22897751,170.6614811699983,50706.44992656001 2025-11-01,13:32:13.000,305,11074511,-795,0,1762003932,15164.154878099995,170.73902159999852,50706.49883640001 2025-11-01,13:32:14.000,305,11074405,-795,0,1762003933,15164.175087029995,170.76016899000388,50706.42197808 2025-11-01,13:32:15.000,305,11074743,-795,0,1762003934,15164.12119654999,170.70377595000173,50706.603643200004 2025-11-01,13:32:16.000,305,11074558,-795,0,1762003935,15164.18182333999,170.689677690003,50706.47787504001 2025-11-01,13:32:17.000,305,11074620,-795,0,1762003936,15164.14814179,170.69672682000237,50706.56172048 2025-11-01,13:32:18.000,305,11074667,-795,0,1762003937,15164.215504889995,170.5768916099987,50706.47088792 2025-11-01,13:32:19.000,305,11074664,-795,0,1762003938,15164.074042379994,170.50640030999784,50706.52678488001 2025-11-01,13:32:20.000,305,11074620,-795,0,1762003939,15164.06056975999,170.49230204999913,50706.505823520005 2025-11-01,13:32:21.000,305,11074626,-795,0,1762003940,15164.087515,170.49230204999913,50706.435952320004 2025-11-01,13:32:22.000,305,11074291,-795,0,1762003941,15164.04709714,170.51344944000448,50706.456913680006 2025-11-01,13:32:23.000,305,11074624,-795,0,1762003942,15164.06730607,170.52049857000384,50706.63159168 2025-11-01,13:32:24.000,305,11074659,-795,0,1762003943,15164.06730607,170.4147616199989,50706.624604560006 2025-11-01,13:32:25.000,305,11074590,-795,0,1762003944,15164.053833449994,170.40771248999954,50706.603643200004 2025-11-01,13:32:26.000,305,11074485,-755,0,1762003945,15163.959525109989,170.45000727000297,50706.54774624001 2025-11-01,13:32:27.000,305,11074594,-795,0,1762003946,15163.993206659994,170.39361423000082,50706.58268184 2025-11-01,13:32:28.000,305,11074591,-795,0,1762003947,15164.006679279999,170.39361423000082,50706.59665608001 2025-11-01,13:32:29.000,305,11074480,-795,0,1762003948,15163.925843559999,170.29492641000252,50706.59665608001 2025-11-01,13:32:30.000,305,11074558,-795,0,1762003949,15163.959525109989,170.37246684000274,50706.56870760001 2025-11-01,13:32:31.000,305,11074534,-795,0,1762003950,15163.99994296999,170.24558249999973,50706.56172048 2025-11-01,13:32:32.000,305,11074578,-795,0,1762003951,15163.959525109989,170.21033685000293,50706.38005536001 2025-11-01,13:32:33.000,305,11074451,-795,0,1762003952,15164.04036082999,170.22443511000165,50706.59665608001 2025-11-01,13:32:34.000,305,11074642,-795,0,1762003953,15164.02015189999,170.231484240001,50706.66652728001 2025-11-01,13:32:35.000,305,11074561,-795,0,1762003954,15164.053833449994,170.25968075999845,50706.58268184 2025-11-01,13:32:36.000,305,11074666,-795,0,1762003955,15163.99994296999,170.1680420699995,50706.52678488001 2025-11-01,13:32:37.000,305,11074624,-795,0,1762003956,15163.97973403999,170.12574729000335,50706.63159168 2025-11-01,13:32:38.000,305,11074771,-795,0,1762003957,15163.952788799994,170.1680420699995,50706.54075912 2025-11-01,13:32:39.000,305,11074419,-795,0,1762003958,15163.972997729994,170.1680420699995,50706.6385788 2025-11-01,13:32:40.000,305,11074656,-795,0,1762003959,15163.972997729994,170.15394381000078,50706.51281064 2025-11-01,13:32:41.000,305,11074564,-795,0,1762003960,15164.08077868999,170.0341086000044,50706.575694720006 2025-11-01,13:32:42.000,305,11074374,-795,0,1762003961,15164.094251309994,170.17509119999886,50706.47787504001 2025-11-01,13:32:43.000,305,11074599,-795,0,1762003962,15163.972997729994,170.0693542500012,50706.48486216 2025-11-01,13:32:44.000,305,11074577,-795,0,1762003963,15164.013415589994,170.12574729000335,50706.44992656001 2025-11-01,13:32:45.000,305,11074543,-795,0,1762003964,15164.08077868999,170.09755076999863,50706.49184928 2025-11-01,13:32:46.000,305,11074562,-795,0,1762003965,15163.986470349999,170.13984555000206,50706.4639008 2025-11-01,13:32:47.000,305,11074555,-795,0,1762003966,15164.006679279999,170.11164903000463,50706.56870760001 2025-11-01,13:32:48.000,305,11074271,-795,0,1762003967,15163.939316179989,169.96361730000353,50706.51281064 2025-11-01,13:32:49.000,305,11074405,-795,0,1762003968,15164.033624519994,170.06230512000184,50706.44992656001 2025-11-01,13:32:50.000,305,11074313,-795,0,1762003969,15163.99994296999,170.0200103399984,50706.505823520005 2025-11-01,13:32:51.000,305,11074707,-795,0,1762003970,15163.939316179989,170.0693542500012,50706.575694720006 2025-11-01,13:32:52.000,305,11074565,-795,0,1762003971,15164.006679279999,170.0693542500012,50706.56870760001 2025-11-01,13:32:53.000,305,11074638,-795,0,1762003972,15164.033624519994,170.16099294000014,50706.575694720006 2025-11-01,13:32:54.000,305,11074614,-795,0,1762003973,15164.013415589994,170.15394381000078,50706.56172048 2025-11-01,13:32:55.000,305,11074675,-795,0,1762003974,15163.959525109989,170.18918946000485,50706.54774624001 2025-11-01,13:32:56.000,305,11074608,-795,0,1762003975,15163.952788799994,170.2667298899978,50706.42197808 2025-11-01,13:32:57.000,305,11074510,-795,0,1762003976,15163.865216769998,170.2526316299991,50706.51281064 2025-11-01,13:32:58.000,305,11074573,-795,0,1762003977,15163.919107249989,170.28787728000316,50706.456913680006 2025-11-01,13:32:59.000,305,11074546,-795,0,1762003978,15163.966261419999,170.28787728000316,50706.624604560006 2025-11-01,13:33:00.000,305,11074417,-795,0,1762003979,15163.892162009994,170.34427031999803,50706.56870760001 2025-11-01,13:33:01.000,305,11074685,-795,0,1762003980,15163.831535219993,170.29492641000252,50706.51979776 2025-11-01,13:33:02.000,305,11074477,-795,0,1762003981,15163.932579869994,170.36541771000338,50706.68050152 2025-11-01,13:33:03.000,305,11074663,-795,0,1762003982,15163.986470349999,170.3795159700021,50706.69447576001 2025-11-01,13:33:04.000,305,11074492,-795,0,1762003983,15163.97973403999,170.39361423000082,50706.65954016 2025-11-01,13:33:05.000,305,11074709,-795,0,1762003984,15164.02015189999,170.47115466000105,50706.58966896 2025-11-01,13:33:06.000,305,11074433,-795,0,1762003985,15163.959525109989,170.3160738000006,50706.603643200004 2025-11-01,13:33:07.000,305,11074503,-795,0,1762003986,15164.04036082999,170.3301720599993,50706.66652728001 2025-11-01,13:33:08.000,305,11074593,-795,0,1762003987,15164.02015189999,170.34427031999803,50706.73639848001 2025-11-01,13:33:09.000,305,11074372,-795,0,1762003988,15164.02015189999,170.30197554000188,50706.63159168 2025-11-01,13:33:10.000,305,11074591,-795,0,1762003989,15163.993206659994,170.2173859800023,50706.624604560006 2025-11-01,13:33:11.000,305,11074505,-675,0,1762003990,15164.16161440999,170.2667298899978,50706.63159168 2025-11-01,13:33:12.000,305,11074548,-795,0,1762003991,15164.06730607,170.118698160004,50706.72941136 2025-11-01,13:33:13.000,305,11074547,-795,0,1762003992,15164.006679279999,170.22443511000165,50706.673514400005 2025-11-01,13:33:14.000,305,11074622,-795,0,1762003993,15164.033624519994,170.18214032999822,50706.54774624001 2025-11-01,13:33:15.000,305,11074571,-795,0,1762003994,15164.026888209999,170.104599899998,50706.624604560006 2025-11-01,13:33:16.000,305,11074759,-795,0,1762003995,15164.013415589994,169.9706664300029,50706.603643200004 2025-11-01,13:33:17.000,305,11074503,-795,0,1762003996,15164.026888209999,170.0200103399984,50706.603643200004 2025-11-01,13:33:18.000,305,11074681,-795,0,1762003997,15164.013415589994,169.92837164999946,50706.603643200004 2025-11-01,13:33:19.000,305,11074554,-795,0,1762003998,15164.074042379994,169.99181382000097,50706.6385788 2025-11-01,13:33:20.000,305,11074569,-795,0,1762003999,15164.06056975999,169.95656817000418,50706.69447576001 2025-11-01,13:33:21.000,305,11074583,-795,0,1762004000,15164.087515,169.8719786100046,50706.75037272 2025-11-01,13:33:22.000,305,11074479,-795,0,1762004001,15164.013415589994,169.90017513000203,50706.6385788 2025-11-01,13:33:23.000,305,11074577,-795,0,1762004002,15163.99994296999,169.94246990999818,50706.75735984 2025-11-01,13:33:24.000,305,11074467,-795,0,1762004003,15164.04036082999,169.8578803499986,50706.71543712001 2025-11-01,13:33:25.000,305,11074490,-795,0,1762004004,15163.97973403999,169.91427339000074,50706.73639848001 2025-11-01,13:33:26.000,305,11074543,-795,0,1762004005,15163.986470349999,169.9213225200001,50706.68050152 2025-11-01,13:33:27.000,305,11074523,-795,0,1762004006,15163.993206659994,169.99181382000097,50706.66652728001 2025-11-01,13:33:28.000,305,11074489,-795,0,1762004007,15163.97973403999,170.06230512000184,50706.71543712001 2025-11-01,13:33:29.000,305,11074564,-795,0,1762004008,15163.946052489999,170.01296120999905,50706.70146288 2025-11-01,13:33:30.000,305,11074510,-795,0,1762004009,15163.966261419999,170.0693542500012,50706.75735984 2025-11-01,13:33:31.000,305,11074536,-795,0,1762004010,15163.919107249989,169.95656817000418,50706.7783212 2025-11-01,13:33:32.000,305,11074484,-795,0,1762004011,15163.791117359993,170.06230512000184,50706.7783212 2025-11-01,13:33:33.000,305,11074698,-795,0,1762004012,15163.871953079994,170.01296120999905,50706.81325680001 2025-11-01,13:33:34.000,305,11074644,-795,0,1762004013,15163.770908429993,170.09755076999863,50706.841205280005 2025-11-01,13:33:35.000,305,11074622,-715,0,1762004014,15163.743963189998,170.16099294000014,50706.73639848001 2025-11-01,13:33:36.000,305,11074566,-795,0,1762004015,15163.683336399998,170.1680420699995,50706.81325680001 2025-11-01,13:33:37.000,305,11074626,-795,0,1762004016,15163.737226879988,170.21033685000293,50706.85517952 2025-11-01,13:33:38.000,305,11074569,-795,0,1762004017,15163.676600090002,170.27377902000444,50706.8481924 2025-11-01,13:33:39.000,305,11074563,-795,0,1762004018,15163.649654849993,170.37246684000274,50706.81325680001 2025-11-01,13:33:40.000,305,11074582,-795,0,1762004019,15163.663127469998,170.35131945000467,50706.86216664001 2025-11-01,13:33:41.000,305,11074517,-795,0,1762004020,15163.696809020003,170.30902467000124,50706.722424240004 2025-11-01,13:33:42.000,305,11074570,-795,0,1762004021,15163.649654849993,170.35836858000403,50706.73639848001 2025-11-01,13:33:43.000,305,11074532,-795,0,1762004022,15163.642918539997,170.40771248999954,50706.82024392 2025-11-01,13:33:44.000,305,11074643,-795,0,1762004023,15163.642918539997,170.4288598800049,50706.70845 2025-11-01,13:33:45.000,305,11074477,-795,0,1762004024,15163.595764370002,170.42181074999826,50706.673514400005 2025-11-01,13:33:46.000,305,11074597,-795,0,1762004025,15163.548610199992,170.35131945000467,50706.65255304 2025-11-01,13:33:47.000,305,11074550,-795,0,1762004026,15163.575555440002,170.231484240001,50706.75735984 2025-11-01,13:33:48.000,305,11074444,-795,0,1762004027,15163.629445919993,170.2667298899978,50706.792295440006 2025-11-01,13:33:49.000,305,11074611,-795,0,1762004028,15163.575555440002,170.27377902000444,50706.79928256 2025-11-01,13:33:50.000,305,11074665,-795,0,1762004029,15163.595764370002,170.24558249999973,50706.82723104 2025-11-01,13:33:51.000,305,11074588,-795,0,1762004030,15163.663127469998,170.2173859800023,50706.75037272 2025-11-01,13:33:52.000,305,11074661,-795,0,1762004031,15163.615973300002,170.1327964200027,50706.890115120004 2025-11-01,13:33:53.000,305,11074583,-795,0,1762004032,15163.602500679997,170.104599899998,50706.87614088 2025-11-01,13:33:54.000,305,11074566,-795,0,1762004033,15163.629445919993,170.04820686000312,50706.7783212 2025-11-01,13:33:55.000,305,11074518,-795,0,1762004034,15163.575555440002,169.94246990999818,50706.8481924 2025-11-01,13:33:56.000,305,11074539,-795,0,1762004035,15163.575555440002,169.97771556000225,50706.890115120004 2025-11-01,13:33:57.000,305,11074591,-795,0,1762004036,15163.548610199992,169.9847646900016,50706.841205280005 2025-11-01,13:33:58.000,305,11074640,-795,0,1762004037,15163.595764370002,169.91427339000074,50706.86216664001 2025-11-01,13:33:59.000,305,11074467,-795,0,1762004038,15163.575555440002,169.99886295000033,50706.90408936001 2025-11-01,13:34:00.000,305,11074574,-795,0,1762004039,15163.487983409992,169.96361730000353,50706.8481924 2025-11-01,13:34:01.000,305,11074532,-795,0,1762004040,15163.494719720002,169.93542077999882,50706.92505072 2025-11-01,13:34:02.000,305,11074653,-795,0,1762004041,15163.555346510002,169.96361730000353,50706.86216664001 2025-11-01,13:34:03.000,305,11074479,-795,0,1762004042,15163.467774479992,170.04115773000376,50706.83421816001 2025-11-01,13:34:04.000,305,11074642,-795,0,1762004043,15163.514928650002,169.95656817000418,50706.771334080004 2025-11-01,13:34:05.000,305,11074590,-795,0,1762004044,15163.467774479992,170.0059120799997,50706.78530832001 2025-11-01,13:34:06.000,305,11074574,-795,0,1762004045,15163.467774479992,169.99886295000033,50706.78530832001 2025-11-01,13:34:07.000,305,11074521,-795,0,1762004046,15163.508192339992,169.99181382000097,50706.7783212 2025-11-01,13:34:08.000,305,11074500,-795,0,1762004047,15163.494719720002,169.95656817000418,50706.86216664001 2025-11-01,13:34:09.000,305,11074643,-795,0,1762004048,15163.467774479992,169.9847646900016,50706.92505072 2025-11-01,13:34:10.000,305,11074552,-795,0,1762004049,15163.481247099997,169.90722426000139,50706.75037272 2025-11-01,13:34:11.000,305,11074531,-795,0,1762004050,15163.447565549992,169.83673296000052,50706.88312800001 2025-11-01,13:34:12.000,305,11074669,-795,0,1762004051,15163.514928650002,169.8578803499986,50706.792295440006 2025-11-01,13:34:13.000,305,11074613,-795,0,1762004052,15163.487983409992,169.83673296000052,50706.75735984 2025-11-01,13:34:14.000,305,11074620,-795,0,1762004053,15163.541873889997,169.7239468800035,50706.82723104 2025-11-01,13:34:15.000,305,11074648,-795,0,1762004054,15163.501456029997,169.62525905999792,50706.80626968 2025-11-01,13:34:16.000,305,11074592,-795,0,1762004055,15163.420620309997,169.60411166999984,50706.69447576001 2025-11-01,13:34:17.000,305,11074637,-795,0,1762004056,15163.467774479992,169.59706254000048,50706.83421816001 2025-11-01,13:34:18.000,305,11074642,-795,0,1762004057,15163.454301860002,169.47017820000474,50706.73639848001 2025-11-01,13:34:19.000,305,11074601,-795,0,1762004058,15163.508192339992,169.42083429000195,50706.743385600006 2025-11-01,13:34:20.000,305,11074518,-795,0,1762004059,15163.407147689992,169.37853950999852,50706.75735984 2025-11-01,13:34:21.000,305,11074613,-795,0,1762004060,15163.420620309997,169.4278834200013,50706.58966896 2025-11-01,13:34:22.000,305,11074442,-795,0,1762004061,15163.407147689992,169.30804820999765,50706.73639848001 2025-11-01,13:34:23.000,305,11074526,-795,0,1762004062,15163.346520899991,169.32214647000364,50706.72941136 2025-11-01,13:34:24.000,305,11074511,-795,0,1762004063,15163.245476249991,169.1811638700019,50706.722424240004 2025-11-01,13:34:25.000,305,11074647,-795,0,1762004064,15163.19158577,169.3150973400043,50706.743385600006 2025-11-01,13:34:26.000,305,11074741,-795,0,1762004065,15163.16464052999,169.12477082999976,50706.70146288 2025-11-01,13:34:27.000,305,11074553,-795,0,1762004066,15163.157904219996,169.13886908999848,50706.69447576001 2025-11-01,13:34:28.000,305,11074504,-795,0,1762004067,15163.06359587999,169.0683777900049,50706.72941136 2025-11-01,13:34:29.000,305,11074593,-795,0,1762004068,15163.02317801999,168.99083736000466,50706.78530832001 2025-11-01,13:34:30.000,305,11074512,-795,0,1762004069,15163.07033219,168.94149345000187,50706.7783212 2025-11-01,13:34:31.000,305,11074650,-795,0,1762004070,15163.036650639995,168.9555917100006,50706.792295440006 2025-11-01,13:34:32.000,305,11074741,-795,0,1762004071,15162.996232779995,169.07542692000425,50706.890115120004 2025-11-01,13:34:33.000,305,11074390,-795,0,1762004072,15162.935605989995,168.80051085000014,50706.82723104 2025-11-01,13:34:34.000,305,11074553,-795,0,1762004073,15162.976023849995,168.80051085000014,50706.79928256 2025-11-01,13:34:35.000,305,11074473,-795,0,1762004074,15162.90866075,168.80051085000014,50706.85517952 2025-11-01,13:34:36.000,305,11074616,-795,0,1762004075,15162.84129764999,168.77936346000206,50706.86915376 2025-11-01,13:34:37.000,305,11074604,-795,0,1762004076,15162.88171550999,168.68067564000376,50706.72941136 2025-11-01,13:34:38.000,305,11074510,-795,0,1762004077,15162.86150657999,168.63133173000097,50706.841205280005 2025-11-01,13:34:39.000,305,11074585,-795,0,1762004078,15162.753725619994,168.58198781999818,50706.841205280005 2025-11-01,13:34:40.000,305,11074509,-795,0,1762004079,15162.679626209989,168.6242826000016,50706.87614088 2025-11-01,13:34:41.000,305,11074581,-795,0,1762004080,15162.659417279989,168.6595282499984,50706.86915376 2025-11-01,13:34:42.000,305,11074575,-795,0,1762004081,15162.625735729998,168.68772477000311,50706.80626968 2025-11-01,13:34:43.000,305,11074533,-795,0,1762004082,15162.538163699988,168.66657737999776,50706.771334080004 2025-11-01,13:34:44.000,305,11074520,-795,0,1762004083,15162.544900009998,168.7723143300027,50706.90408936001 2025-11-01,13:34:45.000,305,11074563,-795,0,1762004084,15162.524691079998,168.78641259000142,50706.83421816001 2025-11-01,13:34:46.000,305,11074556,-795,0,1762004085,15162.491009529993,168.89214953999908,50706.939024960004 2025-11-01,13:34:47.000,305,11074536,-795,0,1762004086,15162.376492260002,168.9344443200025,50706.85517952 2025-11-01,13:34:48.000,305,11074571,-795,0,1762004087,15162.376492260002,169.0190338800021,50706.86915376 2025-11-01,13:34:49.000,305,11074481,-795,0,1762004088,15162.342810709997,169.19526213000063,50706.95299920001 2025-11-01,13:34:50.000,305,11074542,-795,0,1762004089,15162.268711299992,169.11067257000104,50706.99492192 2025-11-01,13:34:51.000,305,11074537,-795,0,1762004090,15162.221557129997,169.329195600003,50706.8481924 2025-11-01,13:34:52.000,305,11074530,-795,0,1762004091,15162.107039859991,169.40673603000323,50706.87614088 2025-11-01,13:34:53.000,305,11074526,-795,0,1762004092,15162.026204139991,169.4137851600026,50706.93203784001 2025-11-01,13:34:54.000,305,11074565,-795,0,1762004093,15162.019467829996,169.4772273300041,50706.9180636 2025-11-01,13:34:55.000,305,11074548,-795,0,1762004094,15161.98578627999,169.40673603000323,50706.99492192 2025-11-01,13:34:56.000,305,11074675,-795,0,1762004095,15161.898214249995,169.53362036999897,50706.95299920001 2025-11-01,13:34:57.000,305,11074564,-795,0,1762004096,15161.817378529995,169.65345558000263,50706.88312800001 2025-11-01,13:34:58.000,305,11074464,-795,0,1762004097,15161.756751739995,169.68165210000006,50706.99492192 2025-11-01,13:34:59.000,305,11074630,-795,0,1762004098,15161.77022436,169.773290789999,50706.94601208 2025-11-01,13:35:00.000,305,11074585,-795,0,1762004099,15161.70959757,169.94246990999818,50706.85517952 2025-11-01,13:35:01.000,305,11074502,-795,0,1762004100,15161.716333879995,169.78738904999773,50706.94601208 2025-11-01,13:35:02.000,305,11074477,-795,0,1762004101,15161.635498159994,170.0693542500012,50706.99492192 2025-11-01,13:35:03.000,305,11074548,-795,0,1762004102,15161.58160767999,169.92837164999946,50706.87614088 2025-11-01,13:35:04.000,305,11074449,-795,0,1762004103,15161.494035649994,170.11164903000463,50706.88312800001 2025-11-01,13:35:05.000,305,11074604,-795,0,1762004104,15161.541189819989,170.29492641000252,50706.841205280005 2025-11-01,13:35:06.000,305,11074698,-795,0,1762004105,15161.480563029989,170.1962385900042,50706.88312800001 2025-11-01,13:35:07.000,305,11074469,-795,0,1762004106,15161.494035649994,170.43590901000425,50706.9180636 2025-11-01,13:35:08.000,305,11074457,-795,0,1762004107,15161.500771959989,170.40066336000018,50706.87614088 2025-11-01,13:35:09.000,305,11074695,-795,0,1762004108,15161.406463619998,170.50640030999784,50707.04383176 2025-11-01,13:35:10.000,305,11074564,-795,0,1762004109,15161.460354099989,170.45705640000233,50706.96697344 2025-11-01,13:35:11.000,305,11074589,-795,0,1762004110,15161.480563029989,170.49935117999848,50706.83421816001 2025-11-01,13:35:12.000,305,11074386,-795,0,1762004111,15161.507508269999,170.4429581400036,50706.79928256 2025-11-01,13:35:13.000,305,11074497,-795,0,1762004112,15161.514244579994,170.42181074999826,50706.80626968 2025-11-01,13:35:14.000,305,11074513,-795,0,1762004113,15161.514244579994,170.4782037900004,50706.78530832001 2025-11-01,13:35:15.000,305,11074527,-795,0,1762004114,15161.541189819989,170.49230204999913,50706.85517952 2025-11-01,13:35:16.000,305,11074562,-795,0,1762004115,15161.547926129999,170.48525291999977,50706.86216664001 2025-11-01,13:35:17.000,305,11074321,-795,0,1762004116,15161.473826719994,170.4782037900004,50706.90408936001 2025-11-01,13:35:18.000,305,11074589,-795,0,1762004117,15161.467090409998,170.48525291999977,50706.771334080004 2025-11-01,13:35:19.000,305,11074672,-795,0,1762004118,15161.440145169989,170.5768916099987,50706.81325680001 2025-11-01,13:35:20.000,305,11074560,-795,0,1762004119,15161.399727309989,170.68262856000365,50706.743385600006 2025-11-01,13:35:21.000,305,11074662,-795,0,1762004120,15161.345836829998,170.7883655100013,50706.88312800001 2025-11-01,13:35:22.000,305,11074526,-755,0,1762004121,15161.265001109998,170.80246377000003,50706.87614088 2025-11-01,13:35:23.000,305,11074620,-795,0,1762004122,15161.137011220002,170.92934811000305,50706.841205280005 2025-11-01,13:35:24.000,305,11074632,-795,0,1762004123,15161.049439189992,170.99279028000456,50706.82723104 2025-11-01,13:35:25.000,305,11074738,-795,0,1762004124,15160.975339780001,171.19721505000052,50706.76434696001 2025-11-01,13:35:26.000,305,11074498,-795,0,1762004125,15160.786723099991,171.35934504000033,50706.90408936001 2025-11-01,13:35:27.000,305,11074584,-795,0,1762004126,15160.699151069995,171.48622938000335,50706.841205280005 2025-11-01,13:35:28.000,305,11074617,-795,0,1762004127,15160.62505165999,171.65540850000252,50706.75037272 2025-11-01,13:35:29.000,305,11074514,-795,0,1762004128,15160.44317128999,171.87393153000448,50706.68748864 2025-11-01,13:35:30.000,305,11074650,-795,0,1762004129,15160.241081989989,171.9867176100015,50706.68748864 2025-11-01,13:35:31.000,305,11074546,-795,0,1762004130,15160.166982579998,172.14179847000196,50706.75735984 2025-11-01,13:35:32.000,305,11074633,-795,0,1762004131,15160.126564719998,172.31097759000113,50706.72941136 2025-11-01,13:35:33.000,305,11074685,-795,0,1762004132,15160.032256379993,172.4308128000048,50706.8481924 2025-11-01,13:35:34.000,305,11074575,-795,0,1762004133,15159.978365900002,172.74802364999778,50706.82723104 2025-11-01,13:35:35.000,305,11074507,-795,0,1762004134,15159.843639699997,172.70572887000162,50706.86915376 2025-11-01,13:35:36.000,305,11074719,-795,0,1762004135,15159.863848629997,172.825564079998,50706.82723104 2025-11-01,13:35:37.000,305,11074579,-795,0,1762004136,15159.749331359992,173.07933276000404,50706.79928256 2025-11-01,13:35:38.000,305,11074474,-795,0,1762004137,15159.789749219992,173.36129796000023,50706.93203784001 2025-11-01,13:35:39.000,305,11074678,-795,0,1762004138,15159.729122429992,173.51637882000068,50706.8481924 2025-11-01,13:35:40.000,305,11074708,-795,0,1762004139,15159.823430769997,173.60096838000027,50706.92505072 2025-11-01,13:35:41.000,305,11074597,-795,0,1762004140,15159.776276600001,173.65736142000242,50706.9180636 2025-11-01,13:35:42.000,305,11074538,-795,0,1762004141,15159.783012909997,173.87588445000438,50706.81325680001 2025-11-01,13:35:43.000,305,11074603,-795,0,1762004142,15159.681968259996,174.0380144400042,50706.911076480006 2025-11-01,13:35:44.000,305,11074581,-795,0,1762004143,15159.621341469996,174.1367022600025,50706.841205280005 2025-11-01,13:35:45.000,305,11074558,-795,0,1762004144,15159.55397837,174.2988322500023,50706.88312800001 2025-11-01,13:35:46.000,305,11074496,-795,0,1762004145,15159.580923609996,174.41161832999933,50706.90408936001 2025-11-01,13:35:47.000,305,11074702,-795,0,1762004146,15159.56745098999,174.41161832999933,50706.86216664001 2025-11-01,13:35:48.000,305,11074505,-795,0,1762004147,15159.42598847999,174.53850267000234,50706.8481924 2025-11-01,13:35:49.000,305,11074575,-795,0,1762004148,15159.419252169995,174.4186674599987,50706.79928256 2025-11-01,13:35:50.000,305,11074644,-795,0,1762004149,15159.378834309995,174.5103061500049,50706.841205280005 2025-11-01,13:35:51.000,305,11074435,-795,0,1762004150,15159.42598847999,174.5455518000017,50706.841205280005 2025-11-01,13:35:52.000,305,11074621,-795,0,1762004151,15159.38557061999,174.55260093000106,50706.841205280005 2025-11-01,13:35:53.000,305,11074641,-795,0,1762004152,15159.399043239995,174.51735528000427,50706.86915376 2025-11-01,13:35:54.000,305,11074648,-795,0,1762004153,15159.31147121,174.62309223000193,50706.82723104 2025-11-01,13:35:55.000,305,11074607,-795,0,1762004154,15159.338416449995,174.5948957100045,50706.79928256 2025-11-01,13:35:56.000,305,11074569,-795,0,1762004155,15159.30473489999,174.6089939700032,50706.71543712001 2025-11-01,13:35:57.000,305,11074409,-795,0,1762004156,15159.33168014,174.63719049000065,50706.82723104 2025-11-01,13:35:58.000,305,11074749,-795,0,1762004157,15159.30473489999,174.63719049000065,50706.73639848001 2025-11-01,13:35:59.000,305,11074638,-795,0,1762004158,15159.38557061999,174.7288291799996,50706.86216664001 2025-11-01,13:36:00.000,305,11074635,-795,0,1762004159,15159.297998589995,174.70063266000216,50706.76434696001 2025-11-01,13:36:01.000,305,11074583,-795,0,1762004160,15159.277789659995,174.78522222000174,50706.79928256 2025-11-01,13:36:02.000,305,11074518,-795,0,1762004161,15159.19021763,174.8416152600039,50706.8481924 2025-11-01,13:36:03.000,305,11074756,-795,0,1762004162,15159.257580729995,174.9403030800022,50706.79928256 2025-11-01,13:36:04.000,305,11074794,-795,0,1762004163,15159.176745009994,174.8275169999979,50706.7783212 2025-11-01,13:36:05.000,305,11074586,-795,0,1762004164,15159.20369024999,174.91210656000476,50706.56870760001 2025-11-01,13:36:06.000,305,11074643,-795,0,1762004165,15159.170008699999,174.90505742999812,50706.70845 2025-11-01,13:36:07.000,305,11074668,-795,0,1762004166,15159.16327238999,174.98259785999835,50706.673514400005 2025-11-01,13:36:08.000,305,11074684,-795,0,1762004167,15159.156536079994,175.05308915999922,50706.66652728001 2025-11-01,13:36:09.000,305,11074447,-795,0,1762004168,15159.062227739989,174.9544013400009,50706.7783212 2025-11-01,13:36:10.000,305,11074564,-795,0,1762004169,15158.947710469998,174.96145047000027,50706.61761744001 2025-11-01,13:36:11.000,305,11074535,-795,0,1762004170,15158.900556299988,174.99669612000434,50706.6385788 2025-11-01,13:36:12.000,305,11074570,-795,0,1762004171,15158.907292609998,175.11653133000073,50706.68748864 2025-11-01,13:36:13.000,305,11074554,-795,0,1762004172,15158.839929510003,175.09538394000265,50706.66652728001 2025-11-01,13:36:14.000,305,11074417,-795,0,1762004173,15158.792775339993,175.14472784999816,50706.65954016 2025-11-01,13:36:15.000,305,11074716,-795,0,1762004174,15158.752357479992,175.17997350000223,50706.673514400005 2025-11-01,13:36:16.000,305,11074500,-795,0,1762004175,15158.711939619992,175.23636654000438,50706.81325680001 2025-11-01,13:36:17.000,305,11074567,-795,0,1762004176,15158.664785449997,175.26456306000182,50706.6385788 2025-11-01,13:36:18.000,305,11074342,-795,0,1762004177,15158.563740799997,175.30685783999797,50706.58966896 2025-11-01,13:36:19.000,305,11074704,-795,0,1762004178,15158.516586630001,175.44079131000035,50706.71543712001 2025-11-01,13:36:20.000,305,11074392,-795,0,1762004179,15158.604158659997,175.49013522000314,50706.61761744001 2025-11-01,13:36:21.000,305,11074705,-795,0,1762004180,15158.543531869997,175.560626520004,50706.76434696001 2025-11-01,13:36:22.000,305,11074580,-795,0,1762004181,15158.482905079996,175.60292130000016,50706.73639848001 2025-11-01,13:36:23.000,305,11074456,-795,0,1762004182,15158.455959840001,175.60997042999952,50706.69447576001 2025-11-01,13:36:24.000,305,11074601,-795,0,1762004183,15158.33470626,175.75095303000126,50706.78530832001 2025-11-01,13:36:25.000,305,11074614,-795,0,1762004184,15158.368387809991,175.82144433000212,50706.75037272 2025-11-01,13:36:26.000,305,11074542,-795,0,1762004185,15158.34817887999,175.9906234500013,50706.73639848001 2025-11-01,13:36:27.000,305,11074522,-795,0,1762004186,15158.341442569996,176.04701649000344,50706.68748864 2025-11-01,13:36:28.000,305,11074550,-795,0,1762004187,15158.26734315999,176.14570431000175,50706.64556592001 2025-11-01,13:36:29.000,305,11074357,-795,0,1762004188,15158.26734315999,176.22324474000197,50706.4639008 2025-11-01,13:36:30.000,305,11074451,-795,0,1762004189,15158.301024709996,176.29373604000284,50706.69447576001 2025-11-01,13:36:31.000,305,11074459,-795,0,1762004190,15158.2942884,176.46996429000137,50706.56172048 2025-11-01,13:36:32.000,305,11074441,-795,0,1762004191,15158.31449733,176.462915160002,50706.59665608001 2025-11-01,13:36:33.000,305,11074410,-795,0,1762004192,15158.321233639996,176.63209428000118,50706.575694720006 2025-11-01,13:36:34.000,305,11074678,-795,0,1762004193,15158.381860429996,176.66029079999862,50706.51979776 2025-11-01,13:36:35.000,305,11074532,-795,0,1762004194,15158.429014599991,176.7589786200042,50706.61761744001 2025-11-01,13:36:36.000,305,11074574,-795,0,1762004195,15158.449223529991,176.921108610004,50706.65255304 2025-11-01,13:36:37.000,305,11074462,-795,0,1762004196,15158.509850319992,176.99159991000488,50706.61761744001 2025-11-01,13:36:38.000,305,11074684,-795,0,1762004197,15158.509850319992,177.1396316399987,50706.624604560006 2025-11-01,13:36:39.000,305,11074510,-795,0,1762004198,15158.557004490001,177.2030738100002,50706.58268184 2025-11-01,13:36:40.000,305,11074550,-795,0,1762004199,15158.604158659997,177.23831946000428,50706.58966896 2025-11-01,13:36:41.000,305,11074649,-795,0,1762004200,15158.711939619992,177.34405641000194,50706.56870760001 2025-11-01,13:36:42.000,305,11074589,-795,0,1762004201,15158.812984269993,177.47798988000432,50706.435952320004 2025-11-01,13:36:43.000,305,11074557,-795,0,1762004202,15158.846665819998,177.5484811799979,50706.44992656001 2025-11-01,13:36:44.000,305,11074526,-795,0,1762004203,15158.920765229988,177.59077596000134,50706.38005536001 2025-11-01,13:36:45.000,305,11074497,-795,0,1762004204,15158.981392019989,177.65421813000285,50706.37306824 2025-11-01,13:36:46.000,305,11074472,-795,0,1762004205,15159.082436669989,177.76700420999987,50706.44293944 2025-11-01,13:36:47.000,305,11074618,-795,0,1762004206,15159.12285452999,177.83044638000138,50706.40101672001 2025-11-01,13:36:48.000,305,11074649,-795,0,1762004207,15159.14306345999,177.81634812000266,50706.37306824 2025-11-01,13:36:49.000,305,11074620,-795,0,1762004208,15159.30473489999,177.92913419999968,50706.44992656001 2025-11-01,13:36:50.000,305,11074401,-795,0,1762004209,15159.34515275999,177.87979029000417,50706.31717128 2025-11-01,13:36:51.000,305,11074606,-795,0,1762004210,15159.40577954999,177.91503594000096,50706.38005536001 2025-11-01,13:36:52.000,305,11074563,-795,0,1762004211,15159.419252169995,177.8727411600048,50706.24730008 2025-11-01,13:36:53.000,305,11074518,-795,0,1762004212,15159.540505749996,177.91503594000096,50706.29620992 2025-11-01,13:36:54.000,305,11074527,-795,0,1762004213,15159.61460516,177.9573307200044,50706.10755768 2025-11-01,13:36:55.000,305,11074458,-795,0,1762004214,15159.702177189996,177.89388855000288,50706.21236448001 2025-11-01,13:36:56.000,305,11074500,-795,0,1762004215,15159.729122429992,177.86569202999817,50706.19140312001 2025-11-01,13:36:57.000,305,11074639,-795,0,1762004216,15159.836903390002,177.93618332999904,50706.21236448001 2025-11-01,13:36:58.000,305,11074591,-795,0,1762004217,15159.911002799992,177.81634812000266,50706.184416 2025-11-01,13:36:59.000,305,11074508,-795,0,1762004218,15159.917739110002,177.7811024699986,50706.23332584001 2025-11-01,13:37:00.000,305,11074606,-795,0,1762004219,15159.971629589993,177.7458568200018,50706.20537736 2025-11-01,13:37:01.000,305,11074572,-795,0,1762004220,15160.140037339988,177.7458568200018,50706.240312960006 2025-11-01,13:37:02.000,305,11074622,-795,0,1762004221,15160.126564719998,177.8727411600048,50706.24730008 2025-11-01,13:37:03.000,305,11074607,-795,0,1762004222,15160.214136749993,177.7811024699986,50706.14249328001 2025-11-01,13:37:04.000,305,11074603,-795,0,1762004223,15160.261290919989,177.77405333999923,50706.219351600004 2025-11-01,13:37:05.000,305,11074761,-795,0,1762004224,15160.294972469994,177.73880769000243,50706.11454480001 2025-11-01,13:37:06.000,305,11074703,-795,0,1762004225,15160.288236159999,177.6612672600022,50706.121531920006 2025-11-01,13:37:07.000,305,11074427,-795,0,1762004226,15160.38254449999,177.70356203999836,50706.14249328001 2025-11-01,13:37:08.000,305,11074570,-795,0,1762004227,15160.396017119994,177.61192334999942,50706.100570560004 2025-11-01,13:37:09.000,305,11074511,-795,0,1762004228,15160.416226049994,177.62602160999813,50706.184416 2025-11-01,13:37:10.000,305,11074694,-795,0,1762004229,15160.40948974,177.54143204999855,50706.06563496001 2025-11-01,13:37:11.000,305,11074594,-795,0,1762004230,15160.416226049994,177.54143204999855,50706.01672512 2025-11-01,13:37:12.000,305,11074582,-795,0,1762004231,15160.577897489995,177.50618640000175,50706.02371224001 2025-11-01,13:37:13.000,305,11074597,-795,0,1762004232,15160.61157904,177.3863511899981,50706.04467360001 2025-11-01,13:37:14.000,305,11074602,-795,0,1762004233,15160.658733209995,177.33700728000258,50705.96781528 2025-11-01,13:37:15.000,305,11074603,-795,0,1762004234,15160.739568929996,177.30881075999787,50706.009738 2025-11-01,13:37:16.000,305,11074567,-795,0,1762004235,15160.76651416999,177.25946685000235,50706.0796092 2025-11-01,13:37:17.000,305,11074575,-795,0,1762004236,15160.847349889991,177.18192642000213,50705.87698272001 2025-11-01,13:37:18.000,305,11074679,-795,0,1762004237,15160.988812399992,177.03389469000103,50706.02371224001 2025-11-01,13:37:19.000,305,11074439,-795,0,1762004238,15161.110065979992,176.99864904000424,50706.009738 2025-11-01,13:37:20.000,305,11074506,-795,0,1762004239,15161.197638010002,176.9422560000021,50705.84204712 2025-11-01,13:37:21.000,305,11074630,-795,0,1762004240,15161.318891589988,176.7589786200042,50705.98178952 2025-11-01,13:37:22.000,305,11074583,-795,0,1762004241,15161.366045759998,176.73783122999885,50705.8699956 2025-11-01,13:37:23.000,305,11074544,-795,0,1762004242,15161.386254689998,176.63914341000054,50705.94685392001 2025-11-01,13:37:24.000,305,11074531,-795,0,1762004243,15161.60181660999,176.44176777000393,50705.84903424 2025-11-01,13:37:25.000,305,11074545,-795,0,1762004244,15161.64897078,176.3501290799977,50705.86300848 2025-11-01,13:37:26.000,305,11074594,-795,0,1762004245,15161.77022436,176.43471864000458,50705.91890544 2025-11-01,13:37:27.000,305,11074710,-795,0,1762004246,15161.83085115,176.25849038999877,50705.716278960004 2025-11-01,13:37:28.000,305,11074551,-795,0,1762004247,15161.979049969996,176.11045865999768,50705.883969840004 2025-11-01,13:37:29.000,305,11074550,-795,0,1762004248,15161.99252259,176.11045865999768,50705.84903424 2025-11-01,13:37:30.000,305,11074524,-795,0,1762004249,15162.167666649992,175.83554259000084,50705.77217592 2025-11-01,13:37:31.000,305,11074638,-795,0,1762004250,15162.235029750002,175.7439039000019,50705.8001244 2025-11-01,13:37:32.000,305,11074599,-795,0,1762004251,15162.349547019992,175.68751085999975,50705.74422744 2025-11-01,13:37:33.000,305,11074526,-795,0,1762004252,15162.484273219998,175.56767565000337,50705.8001244 2025-11-01,13:37:34.000,305,11074613,-795,0,1762004253,15162.511218459993,175.3843982699982,50705.79313728 2025-11-01,13:37:35.000,305,11074513,-795,0,1762004254,15162.524691079998,175.3139069700046,50705.67435624 2025-11-01,13:37:36.000,305,11074583,-795,0,1762004255,15162.592054179993,175.14472784999816,50705.6953176 2025-11-01,13:37:37.000,305,11074534,-795,0,1762004256,15162.652680969994,175.1376787199988,50705.75121456 2025-11-01,13:37:38.000,305,11074548,-795,0,1762004257,15162.807616099999,174.94735221000155,50705.77217592 2025-11-01,13:37:39.000,305,11074580,-795,0,1762004258,15162.746989309999,174.73587830999895,50705.737240320006 2025-11-01,13:37:40.000,305,11074668,-795,0,1762004259,15162.854770269994,174.71473092000087,50705.75121456 2025-11-01,13:37:41.000,305,11074455,-795,0,1762004260,15162.92213336999,174.63719049000065,50705.765188800004 2025-11-01,13:37:42.000,305,11074529,-715,0,1762004261,15162.92886968,174.52440441000363,50705.75121456 2025-11-01,13:37:43.000,305,11074554,-795,0,1762004262,15163.02991433,174.50325701999827,50705.67435624 2025-11-01,13:37:44.000,305,11074757,-795,0,1762004263,15163.06359587999,174.4186674599987,50705.79313728 2025-11-01,13:37:45.000,305,11074568,-795,0,1762004264,15163.077068499995,174.2847339900036,50705.786150160005 2025-11-01,13:37:46.000,305,11074609,-795,0,1762004265,15163.10401373999,174.30588138000167,50705.65339488 2025-11-01,13:37:47.000,305,11074764,-795,0,1762004266,15163.19158577,174.2353900800008,50705.765188800004 2025-11-01,13:37:48.000,305,11074671,-795,0,1762004267,15163.333048280001,174.2353900800008,50705.72326608 2025-11-01,13:37:49.000,305,11074588,-795,0,1762004268,15163.353257210001,174.186046169998,50705.59051080001 2025-11-01,13:37:50.000,305,11074561,-795,0,1762004269,15163.413884000001,174.17899703999865,50705.66038200001 2025-11-01,13:37:51.000,305,11074668,-795,0,1762004270,15163.541873889997,174.12260400000378,50705.84903424 2025-11-01,13:37:52.000,305,11074614,-795,0,1762004271,15163.615973300002,174.01686704999884,50705.716278960004 2025-11-01,13:37:53.000,305,11074565,-795,0,1762004272,15163.770908429993,173.96752314000332,50705.73025320001 2025-11-01,13:37:54.000,305,11074426,-795,0,1762004273,15163.946052489999,173.93227748999925,50705.70230472 2025-11-01,13:37:55.000,305,11074666,-795,0,1762004274,15164.026888209999,173.93227748999925,50705.70230472 2025-11-01,13:37:56.000,305,11074558,-795,0,1762004275,15164.195295959995,173.75604924000072,50705.77217592 2025-11-01,13:37:57.000,305,11074680,-795,0,1762004276,15164.30981323,173.76309837000008,50705.67435624 2025-11-01,13:37:58.000,305,11074686,-795,0,1762004277,15164.42433049999,173.65736142000242,50705.80711152001 2025-11-01,13:37:59.000,305,11074725,-795,0,1762004278,15164.586001939992,173.67145968000113,50705.56256232001 2025-11-01,13:38:00.000,305,11074576,-795,0,1762004279,15164.835245410002,173.65736142000242,50705.667369120005 2025-11-01,13:38:01.000,305,11074604,-795,0,1762004280,15164.956498989988,173.48818230000325,50705.65339488 2025-11-01,13:38:02.000,305,11074634,-795,0,1762004281,15165.037334709988,173.45998577999853,50705.54160096001 2025-11-01,13:38:03.000,305,11074653,-795,0,1762004282,15165.225951389999,173.3471997000015,50705.597497920004 2025-11-01,13:38:04.000,305,11074606,-795,0,1762004283,15165.46172223999,173.3471997000015,50705.597497920004 2025-11-01,13:38:05.000,305,11074628,-795,0,1762004284,15165.52234902999,173.24146275000385,50705.59051080001 2025-11-01,13:38:06.000,305,11074567,-795,0,1762004285,15165.684020469991,173.19916797000042,50705.66038200001 2025-11-01,13:38:07.000,305,11074542,-795,0,1762004286,15165.879373459997,173.1498240600049,50705.618459280005 2025-11-01,13:38:08.000,305,11074515,-795,0,1762004287,15166.108407999993,173.16392232000362,50705.63942064001 2025-11-01,13:38:09.000,305,11074501,-795,0,1762004288,15166.195980029988,173.09343102000275,50705.485704 2025-11-01,13:38:10.000,305,11074650,-795,0,1762004289,15166.398069329989,172.93130103000294,50705.58352368 2025-11-01,13:38:11.000,305,11074528,-795,0,1762004290,15166.54626815,172.81851494999864,50705.52063960001 2025-11-01,13:38:12.000,305,11074666,-795,0,1762004291,15166.734884829995,172.70572887000162,50705.618459280005 2025-11-01,13:38:13.000,305,11074578,-795,0,1762004292,15166.91002889,172.76212191000377,50705.47871688 2025-11-01,13:38:14.000,305,11074402,-795,0,1762004293,15167.159272359997,172.60704105000332,50705.50666536 2025-11-01,13:38:15.000,305,11074585,-795,0,1762004294,15167.395043209988,172.4801567100003,50705.429807040004 2025-11-01,13:38:16.000,305,11074641,-795,0,1762004295,15167.408515829993,172.40966540999943,50705.42281992001 2025-11-01,13:38:17.000,305,11074478,-795,0,1762004296,15167.67796822999,172.1981915100041,50705.401858560006 2025-11-01,13:38:18.000,305,11074588,-795,0,1762004297,15167.893530149995,172.12770021000324,50705.33897448 2025-11-01,13:38:19.000,305,11074685,-795,0,1762004298,15168.06193789999,171.89507892000256,50705.29705176 2025-11-01,13:38:20.000,305,11074647,-795,0,1762004299,15168.237081959996,171.7399980600021,50705.29006464 2025-11-01,13:38:21.000,305,11074615,-795,0,1762004300,15168.385280779992,171.66245763000188,50705.20621920001 2025-11-01,13:38:22.000,305,11074511,-795,0,1762004301,15168.405489709992,171.43688547000056,50705.29006464 2025-11-01,13:38:23.000,305,11074582,-795,0,1762004302,15168.634524249988,171.33819765000226,50705.3459616 2025-11-01,13:38:24.000,305,11074450,-795,0,1762004303,15168.789459379994,171.12672374999966,50705.24814192 2025-11-01,13:38:25.000,305,11074635,-795,0,1762004304,15168.96460344,170.9716428899992,50705.19224496 2025-11-01,13:38:26.000,305,11074443,-795,0,1762004305,15169.07912070999,170.69672682000237,50705.35294872001 2025-11-01,13:38:27.000,305,11074497,-795,0,1762004306,15169.14648381,170.54164596000192,50705.26910328 2025-11-01,13:38:28.000,305,11074666,-795,0,1762004307,15169.30815525,170.32312292999995,50705.213206320004 2025-11-01,13:38:29.000,305,11074497,-795,0,1762004308,15169.449617760001,170.11164903000463,50705.2411548 2025-11-01,13:38:30.000,305,11074530,-795,0,1762004309,15169.550662410002,169.74509427000157,50705.12936088 2025-11-01,13:38:31.000,305,11074652,-795,0,1762004310,15169.604552889992,169.56181689000368,50705.1712836 2025-11-01,13:38:32.000,305,11074518,-795,0,1762004311,15169.712333850002,169.28690081999957,50705.19224496 2025-11-01,13:38:33.000,305,11074547,-795,0,1762004312,15169.833587429988,168.9344443200025,50705.14333512 2025-11-01,13:38:34.000,305,11074570,-795,0,1762004313,15169.954841009989,168.64542998999968,50705.29705176 2025-11-01,13:38:35.000,305,11074619,-795,0,1762004314,15169.968313629994,168.28592436000326,50705.27609040001 2025-11-01,13:38:36.000,305,11074599,-795,0,1762004315,15170.109776139994,167.97576264000236,50705.42281992001 2025-11-01,13:38:37.000,305,11074727,-795,0,1762004316,15170.190611859995,167.66560092000145,50705.26910328 2025-11-01,13:38:38.000,305,11074594,-795,0,1762004317,15170.22429341,167.4611761499982,50705.38788432 2025-11-01,13:38:39.000,305,11074460,-795,0,1762004318,15170.271447579995,167.0805231300037,50705.2411548 2025-11-01,13:38:40.000,305,11074501,-795,0,1762004319,15170.36575592,166.7069192400013,50705.3459616 2025-11-01,13:38:41.000,305,11074527,-795,0,1762004320,15170.40617378,166.3967575200004,50705.39487144001 2025-11-01,13:38:42.000,305,11074453,-795,0,1762004321,15170.40617378,166.17118535999907,50705.380897200004 2025-11-01,13:38:43.000,305,11074485,-795,0,1762004322,15170.43985532999,165.98790798000118,50705.32500024001 2025-11-01,13:38:44.000,305,11074668,-795,0,1762004323,15170.52742736,165.79758147000393,50705.31801312 2025-11-01,13:38:45.000,305,11074491,-795,0,1762004324,15170.608263080001,165.52971452999918,50705.45775552 2025-11-01,13:38:46.000,305,11074617,-795,0,1762004325,15170.635208319996,165.2266019400049,50705.42281992001 2025-11-01,13:38:47.000,305,11074523,-795,0,1762004326,15170.709307730001,164.98693152000487,50705.44378128001 2025-11-01,13:38:48.000,305,11074444,-795,0,1762004327,15170.722780349992,164.86004718000186,50705.40884568 2025-11-01,13:38:49.000,305,11074666,-795,0,1762004328,15170.904660719993,164.59218024000438,50705.499678240005 2025-11-01,13:38:50.000,305,11074642,-795,0,1762004329,15170.884451789992,164.35250982000434,50705.56256232001 2025-11-01,13:38:51.000,305,11074622,-795,0,1762004330,15170.985496439993,164.1480850500011,50705.499678240005 2025-11-01,13:38:52.000,305,11074669,-795,0,1762004331,15171.100013709998,164.02120070999808,50705.45775552 2025-11-01,13:38:53.000,305,11074532,-795,0,1762004332,15171.147167879994,163.8026776800034,50705.450768400005 2025-11-01,13:38:54.000,305,11074440,-795,0,1762004333,15171.126958949993,163.59825291000016,50705.52063960001 2025-11-01,13:38:55.000,305,11074641,-795,0,1762004334,15171.35599348999,163.52071247999993,50705.56256232001 2025-11-01,13:38:56.000,305,11074539,-795,0,1762004335,15171.470510759995,163.1612068500035,50705.47172976001 2025-11-01,13:38:57.000,305,11074483,-795,0,1762004336,15171.55808278999,163.04137163999985,50705.70929184001 2025-11-01,13:38:58.000,305,11074675,-795,0,1762004337,15171.64565482,162.81579947999853,50705.65339488 2025-11-01,13:38:59.000,305,11074635,-795,0,1762004338,15171.787117330001,162.61137471000256,50705.77217592 2025-11-01,13:39:00.000,305,11074660,-795,0,1762004339,15171.733226849996,162.48449036999955,50705.70230472 2025-11-01,13:39:01.000,305,11074731,-795,0,1762004340,15171.841007809991,162.33645863999845,50705.67435624 2025-11-01,13:39:02.000,305,11074432,-795,0,1762004341,15171.928579840001,162.21662343000207,50705.70230472 2025-11-01,13:39:03.000,305,11074541,-795,0,1762004342,15171.955525079997,162.1108864800044,50705.68833048001 2025-11-01,13:39:04.000,305,11074459,-795,0,1762004343,15172.096987589997,161.89236345000245,50705.77916304001 2025-11-01,13:39:05.000,305,11074491,-795,0,1762004344,15172.009415560002,161.6879386799992,50705.70230472 2025-11-01,13:39:06.000,305,11074619,-795,0,1762004345,15172.090251280002,161.5540052100041,50705.786150160005 2025-11-01,13:39:07.000,305,11074523,-795,0,1762004346,15172.177823309998,161.4412191299998,50705.786150160005 2025-11-01,13:39:08.000,305,11074480,-795,0,1762004347,15172.224977479993,161.3425313100015,50705.8001244 2025-11-01,13:39:09.000,305,11074599,-795,0,1762004348,15172.150878070002,161.16630306000297,50705.84903424 2025-11-01,13:39:10.000,305,11074580,-795,0,1762004349,15172.238450099998,160.95482916000037,50705.883969840004 2025-11-01,13:39:11.000,305,11074703,-795,0,1762004350,15172.278867959998,160.81384655999864,50705.9398668 2025-11-01,13:39:12.000,305,11074591,-795,0,1762004351,15172.346231059993,160.76450265000312,50705.89794408001 2025-11-01,13:39:13.000,305,11074439,-795,0,1762004352,15172.285604269993,160.5741761399986,50705.86300848 2025-11-01,13:39:14.000,305,11074545,-795,0,1762004353,15172.346231059993,160.46843919000094,50705.8001244 2025-11-01,13:39:15.000,305,11074571,-795,0,1762004354,15172.420330469999,160.2781126800037,50705.94685392001 2025-11-01,13:39:16.000,305,11074509,-795,0,1762004355,15172.528111429994,160.1935231200041,50705.89095696 2025-11-01,13:39:17.000,305,11074527,-795,0,1762004356,15172.58200191,159.96795096000278,50705.91191832 2025-11-01,13:39:18.000,305,11074544,-795,0,1762004357,15172.608947149994,159.81287010000233,50705.91191832 2025-11-01,13:39:19.000,305,11074445,-795,0,1762004358,15172.65610131999,159.75647706000018,50705.904931200006 2025-11-01,13:39:20.000,305,11074607,-795,0,1762004359,15172.68304656,159.55910142000357,50705.86300848 2025-11-01,13:39:21.000,305,11074655,-795,0,1762004360,15172.811036449995,159.51680664000014,50705.94685392001 2025-11-01,13:39:22.000,305,11074587,-795,0,1762004361,15172.90534479,159.35467665000033,50705.81409864 2025-11-01,13:39:23.000,305,11074654,-795,0,1762004362,15172.90534479,159.30533274000481,50705.932879680004 2025-11-01,13:39:24.000,305,11074678,-795,0,1762004363,15172.952498959996,159.15025188000436,50705.98877664 2025-11-01,13:39:25.000,305,11074396,-795,0,1762004364,15173.060279919991,159.05861318999814,50705.953841040005 2025-11-01,13:39:26.000,305,11074717,-795,0,1762004365,15173.174797189997,158.87533581000025,50706.02371224001 2025-11-01,13:39:27.000,305,11074608,-795,0,1762004366,15173.107434090001,158.86123755000153,50705.953841040005 2025-11-01,13:39:28.000,305,11074493,-795,0,1762004367,15173.174797189997,158.66386190999765,50705.94685392001 2025-11-01,13:39:29.000,305,11074507,-795,0,1762004368,15173.242160289992,158.7202549499998,50705.932879680004 2025-11-01,13:39:30.000,305,11074567,-795,0,1762004369,15173.269105530002,158.56517408999935,50705.9398668 2025-11-01,13:39:31.000,305,11074503,-795,0,1762004370,15173.309523390002,158.49468278999848,50705.96781528 2025-11-01,13:39:32.000,305,11074609,-795,0,1762004371,15173.242160289992,158.2620614999978,50705.92589256001 2025-11-01,13:39:33.000,305,11074659,-795,0,1762004372,15173.302787079992,158.29730715000187,50705.87698272001 2025-11-01,13:39:34.000,305,11074435,-795,0,1762004373,15173.228687670002,158.24796323999908,50705.92589256001 2025-11-01,13:39:35.000,305,11074475,-795,0,1762004374,15173.275841839997,158.08583324999927,50705.91191832 2025-11-01,13:39:36.000,305,11074494,-795,0,1762004375,15173.275841839997,157.9800963000016,50705.99576376001 2025-11-01,13:39:37.000,305,11074622,-795,0,1762004376,15173.221951359992,157.78272065999772,50706.01672512 2025-11-01,13:39:38.000,305,11074603,-795,0,1762004377,15173.141115639992,157.90960500000074,50706.01672512 2025-11-01,13:39:39.000,305,11074503,-795,0,1762004378,15173.201742429992,157.55714850000368,50705.99576376001 2025-11-01,13:39:40.000,305,11074719,-795,0,1762004379,15173.168060880002,157.5853450200011,50705.99576376001 2025-11-01,13:39:41.000,305,11074568,-795,0,1762004380,15173.046807300001,157.55009937000432,50706.009738 2025-11-01,13:39:42.000,305,11074664,-795,0,1762004381,15172.96597158,157.34567460000108,50706.002750880005 2025-11-01,13:39:43.000,305,11074613,-795,0,1762004382,15173.013125749996,157.324527210003,50705.98877664 2025-11-01,13:39:44.000,305,11074501,-795,0,1762004383,15172.92555372,157.35272373000043,50706.121531920006 2025-11-01,13:39:45.000,305,11074464,-795,0,1762004384,15173.013125749996,157.15534809000383,50706.072622080006 2025-11-01,13:39:46.000,305,11074397,-795,0,1762004385,15172.932290029996,157.10600418000104,50705.98178952 2025-11-01,13:39:47.000,305,11074535,-795,0,1762004386,15172.96597158,157.0496111399989,50706.12851904 2025-11-01,13:39:48.000,305,11074450,-795,0,1762004387,15172.871663239996,156.9297759300025,50706.12851904 2025-11-01,13:39:49.000,305,11074587,-795,0,1762004388,15172.75714596999,156.97207070999866,50706.219351600004 2025-11-01,13:39:50.000,305,11074477,-795,0,1762004389,15172.65610131999,156.8169898499982,50706.100570560004 2025-11-01,13:39:51.000,305,11074525,-795,0,1762004390,15172.68304656,156.82403898000484,50706.13550616 2025-11-01,13:39:52.000,305,11074633,-795,0,1762004391,15172.56179298,156.79584246000013,50706.184416 2025-11-01,13:39:53.000,305,11074469,-795,0,1762004392,15172.608947149994,156.61256508000224,50705.98877664 2025-11-01,13:39:54.000,305,11074428,-795,0,1762004393,15172.47422094999,156.73944941999798,50706.16345464001 2025-11-01,13:39:55.000,305,11074518,-795,0,1762004394,15172.400121539999,156.66190898999776,50706.28223568001 2025-11-01,13:39:56.000,305,11074555,-795,0,1762004395,15172.332758439989,156.6830563800031,50706.38005536001 2025-11-01,13:39:57.000,305,11074632,-795,0,1762004396,15172.218241169998,156.66190898999776,50706.3241584 2025-11-01,13:39:58.000,305,11074461,-795,0,1762004397,15172.110460210002,156.59141769000416,50706.17742888 2025-11-01,13:39:59.000,305,11074485,-795,0,1762004398,15172.016151869997,156.69010551000247,50706.24730008 2025-11-01,13:40:00.000,305,11074557,-795,0,1762004399,15172.043097109992,156.6830563800031,50706.33114552001 2025-11-01,13:40:01.000,305,11074596,-635,0,1762004400,15171.854480429996,156.8169898499982,50706.26127432001 2025-11-01,13:40:02.000,305,11074547,-795,0,1762004401,15171.793853639996,156.80994071999885,50706.19839024 2025-11-01,13:40:03.000,305,11074747,-795,0,1762004402,15171.72649054,157.00026723000337,50706.35909400001 2025-11-01,13:40:04.000,305,11074583,-795,0,1762004403,15171.531137549995,157.10600418000104,50706.49883640001 2025-11-01,13:40:05.000,305,11074466,-795,0,1762004404,15171.49745599999,157.19059374000062,50706.4639008 2025-11-01,13:40:06.000,305,11074536,-795,0,1762004405,15171.46377445,157.19059374000062,50706.49184928 2025-11-01,13:40:07.000,305,11074548,-795,0,1762004406,15171.302103009999,157.3597728599998,50706.44992656001 2025-11-01,13:40:08.000,305,11074659,-795,0,1762004407,15171.234739909989,157.49370633000217,50706.603643200004 2025-11-01,13:40:09.000,305,11074632,-795,0,1762004408,15171.241476219999,157.5712467600024,50706.47787504001 2025-11-01,13:40:10.000,305,11074493,-795,0,1762004409,15171.147167879994,157.5853450200011,50706.52678488001 2025-11-01,13:40:11.000,305,11074593,-795,0,1762004410,15171.100013709998,157.65583632000198,50706.59665608001 2025-11-01,13:40:12.000,305,11074501,-795,0,1762004411,15170.978760129998,157.78976979000436,50706.603643200004 2025-11-01,13:40:13.000,305,11074572,-795,0,1762004412,15170.938342269998,157.75452414000029,50706.70845 2025-11-01,13:40:14.000,305,11074755,-795,0,1762004413,15170.891188100002,157.8320645700005,50706.65954016 2025-11-01,13:40:15.000,305,11074671,-795,0,1762004414,15170.911397030002,157.69813109999814,50706.58268184 2025-11-01,13:40:16.000,305,11074498,-795,0,1762004415,15170.891188100002,157.72632762000285,50706.58966896 2025-11-01,13:40:17.000,305,11074473,-795,0,1762004416,15170.722780349992,157.71222936000413,50706.722424240004 2025-11-01,13:40:18.000,305,11074665,-795,0,1762004417,15170.817088689997,157.70518023000477,50706.69447576001 2025-11-01,13:40:19.000,305,11074522,-795,0,1762004418,15170.756461899997,157.6699345800007,50706.66652728001 2025-11-01,13:40:20.000,305,11074467,-795,0,1762004419,15170.729516660002,157.65583632000198,50706.66652728001 2025-11-01,13:40:21.000,305,11074598,-795,0,1762004420,15170.682362489992,157.64173806000326,50706.7783212 2025-11-01,13:40:22.000,305,11074693,-795,0,1762004421,15170.628472010001,157.6699345800007,50706.76434696001 2025-11-01,13:40:23.000,305,11074639,-795,0,1762004422,15170.520691049991,157.69813109999814,50706.69447576001 2025-11-01,13:40:24.000,305,11074692,-795,0,1762004423,15170.500482119991,157.64173806000326,50706.73639848001 2025-11-01,13:40:25.000,305,11074661,-795,0,1762004424,15170.291656509995,157.66288545000134,50706.73639848001 2025-11-01,13:40:26.000,305,11074601,-795,0,1762004425,15170.2849202,157.5853450200011,50706.722424240004 2025-11-01,13:40:27.000,305,11074454,-795,0,1762004426,15170.109776139994,157.67698371000006,50706.70845 2025-11-01,13:40:28.000,305,11074410,-795,0,1762004427,15169.975049939989,157.66288545000134,50706.65954016 2025-11-01,13:40:29.000,305,11074616,-795,0,1762004428,15169.853796359988,157.7192784900035,50706.86216664001 2025-11-01,13:40:30.000,305,11074540,-795,0,1762004429,15169.631498130002,157.7192784900035,50706.75037272 2025-11-01,13:40:31.000,305,11074549,-795,0,1762004430,15169.375518349996,157.7333767500022,50706.87614088 2025-11-01,13:40:32.000,305,11074760,-795,0,1762004431,15169.301418939991,157.70518023000477,50706.792295440006 2025-11-01,13:40:33.000,305,11074545,-795,0,1762004432,15169.173429049995,157.75452414000029,50706.79928256 2025-11-01,13:40:34.000,305,11074513,-795,0,1762004433,15168.991548679995,157.8320645700005,50706.83421816001 2025-11-01,13:40:35.000,305,11074482,-795,0,1762004434,15168.910712959994,157.95894891000353,50706.96697344 2025-11-01,13:40:36.000,305,11074756,-795,0,1762004435,15168.661469489998,158.0646858600012,50707.00190904001 2025-11-01,13:40:37.000,305,11074474,-795,0,1762004436,15168.722096279998,158.18452107000485,50706.86216664001 2025-11-01,13:40:38.000,305,11074715,-795,0,1762004437,15168.472852810002,158.1281280300027,50706.82723104 2025-11-01,13:40:39.000,305,11074659,-795,0,1762004438,15168.412226020002,158.31845453999995,50706.9879348 2025-11-01,13:40:40.000,305,11074544,-795,0,1762004439,15168.351599230002,158.4382897500036,50707.0927416 2025-11-01,13:40:41.000,305,11074702,-795,0,1762004440,15168.216873029996,158.54402670000127,50706.959986320006 2025-11-01,13:40:42.000,305,11074593,-795,0,1762004441,15168.08888314,158.91058146000432,50706.92505072 2025-11-01,13:40:43.000,305,11074563,-795,0,1762004442,15168.014783729996,159.00926928000263,50707.06479312 2025-11-01,13:40:44.000,305,11074447,-795,0,1762004443,15167.86658491,159.1150062300003,50707.03684464 2025-11-01,13:40:45.000,305,11074554,-795,0,1762004444,15167.83963966999,159.3405783900016,50706.94601208 2025-11-01,13:40:46.000,305,11074711,-795,0,1762004445,15167.7251224,159.43926620999991,50706.9879348 2025-11-01,13:40:47.000,305,11074572,-795,0,1762004446,15167.549978339994,159.64369098000316,50707.03684464 2025-11-01,13:40:48.000,305,11074658,-795,0,1762004447,15167.475878929989,159.90450879000127,50707.04383176 2025-11-01,13:40:49.000,305,11074596,-795,0,1762004448,15167.327680109993,159.9327053099987,50706.90408936001 2025-11-01,13:40:50.000,305,11074352,-795,0,1762004449,15167.246844389992,160.13713008000195,50707.07178024001 2025-11-01,13:40:51.000,305,11074330,-795,0,1762004450,15167.145799739992,160.24991615999897,50707.00190904001 2025-11-01,13:40:52.000,305,11074637,-795,0,1762004451,15167.064964019992,160.3556531100039,50706.939024960004 2025-11-01,13:40:53.000,305,11074495,-795,0,1762004452,15166.990864610001,160.489586579999,50707.008896160005 2025-11-01,13:40:54.000,305,11074698,-795,0,1762004453,15167.058227709997,160.7363061299984,50706.9879348 2025-11-01,13:40:55.000,305,11074365,-795,0,1762004454,15166.943710439991,160.834993950004,50707.0927416 2025-11-01,13:40:56.000,305,11074694,-795,0,1762004455,15166.950446750001,160.94073090000165,50706.97396056 2025-11-01,13:40:57.000,305,11074609,-755,0,1762004456,15166.916765199996,161.1451556700049,50706.98094768001 2025-11-01,13:40:58.000,305,11074562,-795,0,1762004457,15166.80224792999,161.46941565000452,50706.9879348 2025-11-01,13:40:59.000,305,11074476,-795,0,1762004458,15166.815720549996,161.5892508600009,50706.9879348 2025-11-01,13:41:00.000,305,11074494,-795,0,1762004459,15166.78203899999,161.69498780999857,50706.94601208 2025-11-01,13:41:01.000,305,11074575,-795,0,1762004460,15166.78877531,161.8853143200031,50706.959986320006 2025-11-01,13:41:02.000,305,11074519,-795,0,1762004461,15166.68773066,161.9487564900046,50706.890115120004 2025-11-01,13:41:03.000,305,11074569,-795,0,1762004462,15166.62710387,162.11793561000377,50706.959986320006 2025-11-01,13:41:04.000,305,11074579,-795,0,1762004463,15166.55974076999,162.28711473000294,50706.89710224 2025-11-01,13:41:05.000,305,11074601,-795,0,1762004464,15166.47890504999,162.3435077699978,50706.9180636 2025-11-01,13:41:06.000,305,11074584,-795,0,1762004465,15166.263343129998,162.61842384000192,50706.85517952 2025-11-01,13:41:07.000,305,11074728,-795,0,1762004466,15166.297024679989,162.65366948999872,50707.008896160005 2025-11-01,13:41:08.000,305,11074471,-795,0,1762004467,15166.243134199998,162.87924165000004,50706.80626968 2025-11-01,13:41:09.000,305,11074542,-795,0,1762004468,15166.121880619998,162.97088033999898,50706.90408936001 2025-11-01,13:41:10.000,305,11074530,-795,0,1762004469,15166.094935380002,163.27399293000053,50706.911076480006 2025-11-01,13:41:11.000,305,11074512,-795,0,1762004470,15166.108407999993,163.43612292000034,50706.9180636 2025-11-01,13:41:12.000,305,11074530,-795,0,1762004471,15166.034308590002,163.53481073999865,50706.82024392 2025-11-01,13:41:13.000,305,11074601,-795,0,1762004472,15165.913055010002,163.72513725000317,50706.76434696001 2025-11-01,13:41:14.000,305,11074643,-795,0,1762004473,15165.791801430001,163.92956201999914,50706.890115120004 2025-11-01,13:41:15.000,305,11074500,-795,0,1762004474,15165.717702019996,164.03529897000408,50706.89710224 2025-11-01,13:41:16.000,305,11074599,-795,0,1762004475,15165.71096571,164.2467728699994,50706.743385600006 2025-11-01,13:41:17.000,305,11074551,-795,0,1762004476,15165.663811539991,164.47234503000072,50706.93203784001 2025-11-01,13:41:18.000,305,11074644,-795,0,1762004477,15165.576239509996,164.61332763000246,50706.771334080004 2025-11-01,13:41:19.000,305,11074345,-795,0,1762004478,15165.46172223999,164.902341959998,50706.78530832001 2025-11-01,13:41:20.000,305,11074593,-795,0,1762004479,15165.40783176,165.05742281999846,50706.86915376 2025-11-01,13:41:21.000,305,11074573,-795,0,1762004480,15165.36067758999,165.20545454999956,50706.94601208 2025-11-01,13:41:22.000,305,11074599,-795,0,1762004481,15165.28657818,165.36053541,50706.792295440006 2025-11-01,13:41:23.000,305,11074544,-795,0,1762004482,15165.097961499989,165.6072549599994,50706.79928256 2025-11-01,13:41:24.000,305,11074634,-795,0,1762004483,15165.104697809998,165.78348320999794,50706.97396056 2025-11-01,13:41:25.000,305,11074624,-795,0,1762004484,15164.916081129988,165.8398762500001,50706.9180636 2025-11-01,13:41:26.000,305,11074553,-795,0,1762004485,15164.808300169992,166.1006940599982,50706.93203784001 2025-11-01,13:41:27.000,305,11074485,-795,0,1762004486,15164.862190649998,166.24167665999994,50706.743385600006 2025-11-01,13:41:28.000,305,11074694,-795,0,1762004487,15164.761145999997,166.53774012000213,50706.792295440006 2025-11-01,13:41:29.000,305,11074521,-795,0,1762004488,15164.646628729992,166.5588875100002,50706.890115120004 2025-11-01,13:41:30.000,305,11074424,-795,0,1762004489,15164.565793009991,166.72101750000002,50706.89710224 2025-11-01,13:41:31.000,305,11074658,-795,0,1762004490,15164.565793009991,166.97478617999877,50706.82723104 2025-11-01,13:41:32.000,305,11074513,-795,0,1762004491,15164.511902530001,167.1016705200018,50706.83421816001 2025-11-01,13:41:33.000,305,11074591,-795,0,1762004492,15164.444539429991,167.36953745999926,50706.86216664001 2025-11-01,13:41:34.000,305,11074598,-795,0,1762004493,15164.45127574,167.53166744999908,50706.68748864 2025-11-01,13:41:35.000,305,11074568,-795,0,1762004494,15164.43106681,167.77838699999847,50706.7783212 2025-11-01,13:41:36.000,305,11074538,-795,0,1762004495,15164.417594189996,167.98986090000108,50706.75037272 2025-11-01,13:41:37.000,305,11074583,-795,0,1762004496,15164.39064895,168.17313827999897,50706.86216664001 2025-11-01,13:41:38.000,305,11074493,-795,0,1762004497,15164.41085788,168.40575956999965,50706.743385600006 2025-11-01,13:41:39.000,305,11074558,-795,0,1762004498,15164.377176329996,168.64542998999968,50706.8481924 2025-11-01,13:41:40.000,305,11074584,-795,0,1762004499,15164.377176329996,168.8357565000042,50706.722424240004 2025-11-01,13:41:41.000,305,11074411,-795,0,1762004500,15164.35023109,168.89919866999844,50706.69447576001 2025-11-01,13:41:42.000,305,11074600,-795,0,1762004501,15164.34349477999,169.15296735000447,50706.624604560006 2025-11-01,13:41:43.000,305,11074661,-795,0,1762004502,15164.45127574,169.28690081999957,50706.64556592001 2025-11-01,13:41:44.000,305,11074510,-795,0,1762004503,15164.377176329996,169.4772273300041,50706.673514400005 2025-11-01,13:41:45.000,305,11074410,-795,0,1762004504,15164.437803119996,169.55476776000432,50706.66652728001 2025-11-01,13:41:46.000,305,11074524,-795,0,1762004505,15164.397385259996,169.7380451400022,50706.70146288 2025-11-01,13:41:47.000,305,11074485,-795,0,1762004506,15164.42433049999,169.9213225200001,50706.58268184 2025-11-01,13:41:48.000,305,11074586,-795,0,1762004507,15164.45127574,170.09755076999863,50706.58268184 2025-11-01,13:41:49.000,305,11074555,-795,0,1762004508,15164.437803119996,170.15394381000078,50706.624604560006 2025-11-01,13:41:50.000,305,11074541,-795,0,1762004509,15164.444539429991,170.24558249999973,50706.6385788 2025-11-01,13:41:51.000,305,11074597,-795,0,1762004510,15164.464748359991,170.30902467000124,50706.65255304 2025-11-01,13:41:52.000,305,11074606,-795,0,1762004511,15164.505166219991,170.4288598800049,50706.58268184 2025-11-01,13:41:53.000,305,11074600,-795,0,1762004512,15164.525375149991,170.5768916099987,50706.44992656001 2025-11-01,13:41:54.000,305,11074475,-795,0,1762004513,15164.612947180001,170.5909898700047,50706.52678488001 2025-11-01,13:41:55.000,305,11074551,-795,0,1762004514,15164.525375149991,170.63328465000086,50706.47088792 2025-11-01,13:41:56.000,305,11074567,-795,0,1762004515,15164.606210869992,170.78131638000195,50706.408003840006 2025-11-01,13:41:57.000,305,11074504,-795,0,1762004516,15164.612947180001,170.9082007199977,50706.44293944 2025-11-01,13:41:58.000,305,11074437,-795,0,1762004517,15164.606210869992,170.86590594000154,50706.40101672001 2025-11-01,13:41:59.000,305,11074442,-795,0,1762004518,15164.606210869992,170.9716428899992,50706.35210688 2025-11-01,13:42:00.000,305,11074560,-795,0,1762004519,15164.734200760002,171.04918331999943,50706.40101672001 2025-11-01,13:42:01.000,305,11074525,-795,0,1762004520,15164.693782900002,171.10557636000158,50706.42197808 2025-11-01,13:42:02.000,305,11074669,-795,0,1762004521,15164.707255519992,171.22541156999796,50706.36608112 2025-11-01,13:42:03.000,305,11074568,-795,0,1762004522,15164.761145999997,171.2183624399986,50706.28223568001 2025-11-01,13:42:04.000,305,11074489,-795,0,1762004523,15164.767882309992,171.23950983000395,50706.289222800006 2025-11-01,13:42:05.000,305,11074638,-795,0,1762004524,15164.895872200002,171.34524678000162,50706.27524856 2025-11-01,13:42:06.000,305,11074577,-795,0,1762004525,15164.875663270002,171.3663941699997,50706.33114552001 2025-11-01,13:42:07.000,305,11074704,-795,0,1762004526,15164.943026369998,171.3804924299984,50706.20537736 2025-11-01,13:42:08.000,305,11074628,-795,0,1762004527,15164.990180539993,171.45098372999928,50706.26127432001 2025-11-01,13:42:09.000,305,11074562,-795,0,1762004528,15165.104697809998,171.479180250004,50706.15646752 2025-11-01,13:42:10.000,305,11074512,-795,0,1762004529,15165.158588289989,171.4932785100027,50706.19839024 2025-11-01,13:42:11.000,305,11074633,-795,0,1762004530,15165.25963293999,171.54967155000486,50706.100570560004 2025-11-01,13:42:12.000,305,11074583,-795,0,1762004531,15165.232687699994,171.54262241999822,50706.170441760005 2025-11-01,13:42:13.000,305,11074684,-795,0,1762004532,15165.34046865999,171.56376981000358,50706.04467360001 2025-11-01,13:42:14.000,305,11074528,-795,0,1762004533,15165.42804069,171.58491720000166,50706.01672512 2025-11-01,13:42:15.000,305,11074608,-795,0,1762004534,15165.48193116999,171.5144259000008,50706.03069936 2025-11-01,13:42:16.000,305,11074591,-795,0,1762004535,15165.495403789995,171.5285241599995,50705.99576376001 2025-11-01,13:42:17.000,305,11074590,-795,0,1762004536,15165.677284159996,171.45098372999928,50706.12851904 2025-11-01,13:42:18.000,305,11074695,-795,0,1762004537,15165.751383570001,171.47213112000463,50705.953841040005 2025-11-01,13:42:19.000,305,11074534,-795,0,1762004538,15165.805274049992,171.3945906900044,50705.8699956 2025-11-01,13:42:20.000,305,11074632,-795,0,1762004539,15165.926527629992,171.3311485200029,50705.953841040005 2025-11-01,13:42:21.000,305,11074523,-795,0,1762004540,15166.007363349992,171.19016592000116,50705.91191832 2025-11-01,13:42:22.000,305,11074596,-795,0,1762004541,15166.027572279992,171.19016592000116,50705.835060000005 2025-11-01,13:42:23.000,305,11074598,-795,0,1762004542,15166.128616929993,171.04918331999943,50705.883969840004 2025-11-01,13:42:24.000,305,11074418,-795,0,1762004543,15166.202716339998,170.94344637000177,50705.91890544 2025-11-01,13:42:25.000,305,11074533,-795,0,1762004544,15166.236397889988,170.73197246999916,50705.85602136001 2025-11-01,13:42:26.000,305,11074520,-795,0,1762004545,15166.303760989998,170.689677690003,50705.82108576 2025-11-01,13:42:27.000,305,11074596,-795,0,1762004546,15166.337442539989,170.5275477000032,50705.786150160005 2025-11-01,13:42:28.000,305,11074540,-795,0,1762004547,15166.384596709999,170.50640030999784,50705.70230472 2025-11-01,13:42:29.000,305,11074650,-795,0,1762004548,15166.451959809994,170.35131945000467,50705.79313728 2025-11-01,13:42:30.000,305,11074512,-795,0,1762004549,15166.64057648999,170.15394381000078,50705.63942064001 2025-11-01,13:42:31.000,305,11074569,-795,0,1762004550,15166.50585029,170.02705946999777,50705.75121456 2025-11-01,13:42:32.000,305,11074596,-795,0,1762004551,15166.56647708,169.93542077999882,50705.8001244 2025-11-01,13:42:33.000,305,11074647,-795,0,1762004552,15166.68099434999,169.86492947999795,50705.70929184001 2025-11-01,13:42:34.000,305,11074430,-795,0,1762004553,15166.66752173,169.66755384000135,50705.67435624 2025-11-01,13:42:35.000,305,11074452,-795,0,1762004554,15166.68099434999,169.6746029700007,50705.6254464 2025-11-01,13:42:36.000,305,11074449,-795,0,1762004555,15166.755093759995,169.5477186299977,50705.618459280005 2025-11-01,13:42:37.000,305,11074738,-795,0,1762004556,15166.82919317,169.54066949999833,50705.63942064001 2025-11-01,13:42:38.000,305,11074624,-795,0,1762004557,15166.88981996,169.3644412499998,50705.73025320001 2025-11-01,13:42:39.000,305,11074536,-795,0,1762004558,15166.88981996,169.29394994999893,50705.667369120005 2025-11-01,13:42:40.000,305,11074665,-795,0,1762004559,15167.024546159992,169.15296735000447,50705.59051080001 2025-11-01,13:42:41.000,305,11074411,-795,0,1762004560,15167.038018779996,169.00493562000338,50705.61147216001 2025-11-01,13:42:42.000,305,11074644,-795,0,1762004561,15167.139063429997,168.91329693000444,50705.47871688 2025-11-01,13:42:43.000,305,11074639,-795,0,1762004562,15167.361361659998,168.73001954999927,50705.67435624 2025-11-01,13:42:44.000,305,11074531,-795,0,1762004563,15167.388306899993,168.7229704199999,50705.485704 2025-11-01,13:42:45.000,305,11074564,-795,0,1762004564,15167.529769409994,168.65247911999904,50705.52762672 2025-11-01,13:42:46.000,305,11074524,-795,0,1762004565,15167.61734143999,168.54674217000138,50705.47172976001 2025-11-01,13:42:47.000,305,11074511,-795,0,1762004566,15167.772276569995,168.39166131000093,50705.618459280005 2025-11-01,13:42:48.000,305,11074572,-795,0,1762004567,15167.893530149995,168.2154330600024,50705.499678240005 2025-11-01,13:42:49.000,305,11074560,-795,0,1762004568,15167.94742063,168.2788752300039,50705.50666536 2025-11-01,13:42:50.000,305,11074596,-795,0,1762004569,15167.974365869995,168.13789263000217,50705.51365248 2025-11-01,13:42:51.000,305,11074549,-795,0,1762004570,15168.149509930001,168.0039591599998,50705.44378128001 2025-11-01,13:42:52.000,305,11074494,-795,0,1762004571,15168.230345650001,167.9193696000002,50705.57653656 2025-11-01,13:42:53.000,305,11074528,-795,0,1762004572,15168.324653989992,167.7219939600036,50705.57653656 2025-11-01,13:42:54.000,305,11074522,-795,0,1762004573,15168.405489709992,167.6585517900021,50705.53461384 2025-11-01,13:42:55.000,305,11074414,-795,0,1762004574,15168.418962329997,167.55281484000443,50705.43679416 2025-11-01,13:42:56.000,305,11074599,-795,0,1762004575,15168.486325429993,167.29199702999904,50705.49269112001 2025-11-01,13:42:57.000,305,11074524,-795,0,1762004576,15168.553688530003,167.18626008000138,50705.548588080004 2025-11-01,13:42:58.000,305,11074628,-795,0,1762004577,15168.654733179988,167.052326609999,50705.47172976001 2025-11-01,13:42:59.000,305,11074415,-795,0,1762004578,15168.688414729993,166.92544227000326,50705.45775552 2025-11-01,13:43:00.000,305,11074457,-795,0,1762004579,15168.701887349998,166.7703614100028,50705.450768400005 2025-11-01,13:43:01.000,305,11074490,-795,0,1762004580,15168.769250449994,166.68577185000322,50705.56256232001 2025-11-01,13:43:02.000,305,11074538,-795,0,1762004581,15168.802931999999,166.53774012000213,50705.46474264 2025-11-01,13:43:03.000,305,11074574,-795,0,1762004582,15168.85682247999,166.43200317000446,50705.45775552 2025-11-01,13:43:04.000,305,11074503,-795,0,1762004583,15168.93765819999,166.2487257899993,50705.401858560006 2025-11-01,13:43:05.000,305,11074617,-795,0,1762004584,15168.971339749995,166.20643101000314,50705.57653656 2025-11-01,13:43:06.000,305,11074622,-795,0,1762004585,15169.133011189995,165.95971146000375,50705.499678240005 2025-11-01,13:43:07.000,305,11074632,-795,0,1762004586,15169.06564809,165.82577799000137,50705.43679416 2025-11-01,13:43:08.000,305,11074560,-795,0,1762004587,15169.20037428999,165.691844519999,50705.53461384 2025-11-01,13:43:09.000,305,11074512,-795,0,1762004588,15169.24752846,165.62135321999813,50705.548588080004 2025-11-01,13:43:10.000,305,11074574,-795,0,1762004589,15169.274473699996,165.43807584000024,50705.40884568 2025-11-01,13:43:11.000,305,11074473,-795,0,1762004590,15169.335100489996,165.3111915000045,50705.38788432 2025-11-01,13:43:12.000,305,11074513,-795,0,1762004591,15169.402463589991,165.19135629000084,50705.44378128001 2025-11-01,13:43:13.000,305,11074616,-795,0,1762004592,15169.483299309992,165.07152108000446,50705.3459616 2025-11-01,13:43:14.000,305,11074557,-795,0,1762004593,15169.537189789997,164.9516858700008,50705.35993584 2025-11-01,13:43:15.000,305,11074519,-795,0,1762004594,15169.584343959992,164.79660501000035,50705.401858560006 2025-11-01,13:43:16.000,305,11074568,-795,0,1762004595,15169.584343959992,164.77545762000227,50705.429807040004 2025-11-01,13:43:17.000,305,11074470,-795,0,1762004596,15169.638234439997,164.59922937000374,50705.54160096001 2025-11-01,13:43:18.000,305,11074488,-795,0,1762004597,15169.719070159998,164.3948046000005,50705.401858560006 2025-11-01,13:43:19.000,305,11074524,-795,0,1762004598,15169.759488019998,164.35250982000434,50705.47172976001 2025-11-01,13:43:20.000,305,11074544,-795,0,1762004599,15169.813378499988,164.31726417000027,50705.44378128001 2025-11-01,13:43:21.000,305,11074475,-795,0,1762004600,15169.833587429988,164.16218330999982,50705.44378128001 2025-11-01,13:43:22.000,305,11074551,-795,0,1762004601,15169.887477909993,164.03529897000408,50705.35294872001 2025-11-01,13:43:23.000,305,11074491,-795,0,1762004602,15169.927895769993,163.9859550600013,50705.35993584 2025-11-01,13:43:24.000,305,11074577,-795,0,1762004603,15169.941368389998,163.9507094100045,50705.29006464 2025-11-01,13:43:25.000,305,11074357,-795,0,1762004604,15169.914423149989,163.76038289999997,50705.46474264 2025-11-01,13:43:26.000,305,11074554,-795,0,1762004605,15170.042413039999,163.6546459500023,50705.36692296 2025-11-01,13:43:27.000,305,11074723,-795,0,1762004606,15169.981786249999,163.57710552000208,50705.37391008001 2025-11-01,13:43:28.000,305,11074463,-795,0,1762004607,15169.988522559994,163.41497553000227,50705.4158328 2025-11-01,13:43:29.000,305,11074392,-795,0,1762004608,15170.103039829999,163.36563161999948,50705.40884568 2025-11-01,13:43:30.000,305,11074616,-795,0,1762004609,15170.069358279994,163.17530511000223,50705.429807040004 2025-11-01,13:43:31.000,305,11074579,-795,0,1762004610,15170.062621969999,163.1330103299988,50705.46474264 2025-11-01,13:43:32.000,305,11074528,-795,0,1762004611,15170.022204109999,163.04137163999985,50705.4158328 2025-11-01,13:43:33.000,305,11074743,-795,0,1762004612,15170.082830899999,163.02022425000177,50705.4158328 2025-11-01,13:43:34.000,305,11074719,-795,0,1762004613,15170.022204109999,162.9990768600037,50705.50666536 2025-11-01,13:43:35.000,305,11074552,-795,0,1762004614,15170.035676729989,162.92153643000347,50705.380897200004 2025-11-01,13:43:36.000,305,11074493,-795,0,1762004615,15169.975049939989,162.83694687000389,50705.45775552 2025-11-01,13:43:37.000,305,11074488,-795,0,1762004616,15170.015467799989,162.65366948999872,50705.47172976001 2025-11-01,13:43:38.000,305,11074405,-795,0,1762004617,15170.082830899999,162.61842384000192,50705.42281992001 2025-11-01,13:43:39.000,305,11074665,-795,0,1762004618,15170.001995179999,162.36465516000317,50705.401858560006 2025-11-01,13:43:40.000,305,11074270,-795,0,1762004619,15170.07609458999,162.26596734000486,50705.50666536 2025-11-01,13:43:41.000,305,11074575,-795,0,1762004620,15169.975049939989,162.32236037999974,50705.56256232001 2025-11-01,13:43:42.000,305,11074493,-795,0,1762004621,15170.022204109999,162.10383734999778,50705.56256232001 2025-11-01,13:43:43.000,305,11074556,-795,0,1762004622,15169.934632079989,162.0826899599997,50705.56256232001 2025-11-01,13:43:44.000,305,11074391,-795,0,1762004623,15169.874005289988,162.00514952999947,50705.56256232001 2025-11-01,13:43:45.000,305,11074687,-795,0,1762004624,15169.981786249999,161.8007247600035,50705.59051080001 2025-11-01,13:43:46.000,305,11074640,-795,0,1762004625,15169.806642189993,161.75138085000071,50705.548588080004 2025-11-01,13:43:47.000,305,11074457,-795,0,1762004626,15169.793169569988,161.64564390000305,50705.52063960001 2025-11-01,13:43:48.000,305,11074516,-795,0,1762004627,15169.779696949998,161.53285781999875,50705.52063960001 2025-11-01,13:43:49.000,305,11074480,-795,0,1762004628,15169.766224329993,161.43417000000045,50705.50666536 2025-11-01,13:43:50.000,305,11074578,-795,0,1762004629,15169.799905879998,161.33548218000215,50705.49269112001 2025-11-01,13:43:51.000,305,11074567,-795,0,1762004630,15169.624761819992,161.06056610999804,50705.46474264 2025-11-01,13:43:52.000,305,11074649,-795,0,1762004631,15169.611289200002,161.0958117600021,50705.45775552 2025-11-01,13:43:53.000,305,11074456,-795,0,1762004632,15169.584343959992,160.96187828999973,50705.50666536 2025-11-01,13:43:54.000,305,11074579,-795,0,1762004633,15169.537189789997,160.8843378599995,50705.401858560006 2025-11-01,13:43:55.000,305,11074569,-795,0,1762004634,15169.543926099992,160.76450265000312,50705.52762672 2025-11-01,13:43:56.000,305,11074382,-795,0,1762004635,15169.469826690001,160.77155178000248,50705.68833048001 2025-11-01,13:43:57.000,305,11074566,-795,0,1762004636,15169.409199900001,160.50368483999773,50705.5555752 2025-11-01,13:43:58.000,305,11074567,-795,0,1762004637,15169.368782040001,160.48253744999965,50705.56256232001 2025-11-01,13:43:59.000,305,11074550,-795,0,1762004638,15169.24752846,160.39794789000007,50705.66038200001 2025-11-01,13:44:00.000,305,11074626,-795,0,1762004639,15169.26100107999,160.46843919000094,50705.65339488 2025-11-01,13:44:01.000,305,11074559,-795,0,1762004640,15169.24752846,160.34155484999792,50705.70929184001 2025-11-01,13:44:02.000,305,11074762,-795,0,1762004641,15169.18016535999,160.29926007000176,50705.70230472 2025-11-01,13:44:03.000,305,11074579,-795,0,1762004642,15169.12627488,160.32040745999984,50705.667369120005 2025-11-01,13:44:04.000,305,11074447,-795,0,1762004643,15169.112802259995,160.27106355000433,50705.54160096001 2025-11-01,13:44:05.000,305,11074436,-795,0,1762004644,15168.971339749995,160.20762138000282,50705.59051080001 2025-11-01,13:44:06.000,305,11074378,-795,0,1762004645,15169.0050213,160.1653265999994,50705.6254464 2025-11-01,13:44:07.000,305,11074411,-795,0,1762004646,15168.95786712999,160.03844226000365,50705.67435624 2025-11-01,13:44:08.000,305,11074488,-795,0,1762004647,15168.883767719999,160.06663878000109,50705.8699956 2025-11-01,13:44:09.000,305,11074546,-795,0,1762004648,15168.87703140999,159.97500009000214,50705.765188800004 2025-11-01,13:44:10.000,305,11074533,-795,0,1762004649,15168.789459379994,160.045491390003,50705.716278960004 2025-11-01,13:44:11.000,305,11074480,-795,0,1762004650,15168.722096279998,159.95385270000406,50705.77916304001 2025-11-01,13:44:12.000,305,11074600,-795,0,1762004651,15168.728832589994,159.86926314000448,50705.77217592 2025-11-01,13:44:13.000,305,11074546,-795,0,1762004652,15168.661469489998,159.91155792000063,50705.86300848 2025-11-01,13:44:14.000,305,11074403,-755,0,1762004653,15168.688414729993,159.82696836000105,50705.883969840004 2025-11-01,13:44:15.000,305,11074546,-795,0,1762004654,15168.546952219993,159.82696836000105,50705.85602136001 2025-11-01,13:44:16.000,305,11074459,-795,0,1762004655,15168.472852810002,159.7705753199989,50705.87698272001 2025-11-01,13:44:17.000,305,11074634,-795,0,1762004656,15168.459380189997,159.7353296700021,50705.84204712 2025-11-01,13:44:18.000,305,11074631,-795,0,1762004657,15168.418962329997,159.7353296700021,50705.86300848 2025-11-01,13:44:19.000,305,11074668,-795,0,1762004658,15168.344862919992,159.74942793000082,50705.89794408001 2025-11-01,13:44:20.000,305,11074485,-795,0,1762004659,15168.257290889997,159.8340174900004,50705.9398668 2025-11-01,13:44:21.000,305,11074538,-795,0,1762004660,15168.216873029996,159.82696836000105,50705.89794408001 2025-11-01,13:44:22.000,305,11074554,-795,0,1762004661,15168.176455169996,159.75647706000018,50705.89095696 2025-11-01,13:44:23.000,305,11074606,-795,0,1762004662,15168.095619449996,159.7705753199989,50705.8699956 2025-11-01,13:44:24.000,305,11074584,-795,0,1762004663,15168.04846528,159.80582097000297,50705.85602136001 2025-11-01,13:44:25.000,305,11074665,-795,0,1762004664,15168.014783729996,159.86926314000448,50705.89794408001 2025-11-01,13:44:26.000,305,11074637,-795,0,1762004665,15167.90700277,159.87631227000384,50705.89095696 2025-11-01,13:44:27.000,305,11074495,-795,0,1762004666,15167.893530149995,159.96090183000342,50705.89794408001 2025-11-01,13:44:28.000,305,11074563,-795,0,1762004667,15167.893530149995,159.99614748000022,50705.91191832 2025-11-01,13:44:29.000,305,11074559,-795,0,1762004668,15167.772276569995,160.11598269000388,50705.835060000005 2025-11-01,13:44:30.000,305,11074508,-795,0,1762004669,15167.812694429995,160.09483529999852,50705.84204712 2025-11-01,13:44:31.000,305,11074654,-795,0,1762004670,15167.752067639994,160.17237572999875,50705.96082816 2025-11-01,13:44:32.000,305,11074533,-795,0,1762004671,15167.71838608999,160.29926007000176,50705.953841040005 2025-11-01,13:44:33.000,305,11074527,-795,0,1762004672,15167.691440849994,160.376800500002,50705.904931200006 2025-11-01,13:44:34.000,305,11074645,-795,0,1762004673,15167.63755036999,160.4120461499988,50705.8699956 2025-11-01,13:44:35.000,305,11074407,-795,0,1762004674,15167.644286679999,160.49663570999837,50705.98178952 2025-11-01,13:44:36.000,305,11074635,-795,0,1762004675,15167.63755036999,160.46843919000094,50705.904931200006 2025-11-01,13:44:37.000,305,11074514,-795,0,1762004676,15167.624077749999,160.75745352000376,50705.98178952 2025-11-01,13:44:38.000,305,11074559,-795,0,1762004677,15167.455669999988,160.72925699999905,50705.98877664 2025-11-01,13:44:39.000,305,11074595,-795,0,1762004678,15167.408515829993,160.8843378599995,50706.02371224001 2025-11-01,13:44:40.000,305,11074403,-795,0,1762004679,15167.428724759993,160.86319047000143,50705.96781528 2025-11-01,13:44:41.000,305,11074632,-795,0,1762004680,15167.388306899993,160.94073090000165,50705.953841040005 2025-11-01,13:44:42.000,305,11074552,-795,0,1762004681,15167.334416420003,161.03941871999996,50706.002750880005 2025-11-01,13:44:43.000,305,11074635,-795,0,1762004682,15167.213162840002,161.1310574099989,50705.9398668 2025-11-01,13:44:44.000,305,11074494,-795,0,1762004683,15167.233371770002,161.25794175000192,50705.9398668 2025-11-01,13:44:45.000,305,11074431,-795,0,1762004684,15167.152536050002,161.29318739999871,50705.904931200006 2025-11-01,13:44:46.000,305,11074452,-795,0,1762004685,15167.172744980002,161.42007174000173,50705.91191832 2025-11-01,13:44:47.000,305,11074502,-795,0,1762004686,15167.078436639997,161.43417000000045,50706.04467360001 2025-11-01,13:44:48.000,305,11074597,-795,0,1762004687,15167.098645569997,161.4271208700011,50705.91890544 2025-11-01,13:44:49.000,305,11074685,-795,0,1762004688,15167.011073540001,161.60334911999962,50705.91191832 2025-11-01,13:44:50.000,305,11074507,-795,0,1762004689,15166.903292579991,161.6879386799992,50705.82807288001 2025-11-01,13:44:51.000,305,11074659,-795,0,1762004690,15166.91002889,161.80777389000286,50705.89095696 2025-11-01,13:44:52.000,305,11074584,-795,0,1762004691,15166.8494021,161.82892128000094,50705.96082816 2025-11-01,13:44:53.000,305,11074537,-795,0,1762004692,15166.835929479996,162.0192477899982,50705.98178952 2025-11-01,13:44:54.000,305,11074491,-795,0,1762004693,15166.76856638,162.07564083000034,50705.953841040005 2025-11-01,13:44:55.000,305,11074452,-795,0,1762004694,15166.72141220999,162.08973908999906,50705.8699956 2025-11-01,13:44:56.000,305,11074564,-795,0,1762004695,15166.78203899999,162.32236037999974,50705.9398668 2025-11-01,13:44:57.000,305,11074570,-795,0,1762004696,15166.62036755999,162.3294095099991,50705.91191832 2025-11-01,13:44:58.000,305,11074551,-795,0,1762004697,15166.60015862999,162.42809733000468,50705.87698272001 2025-11-01,13:44:59.000,305,11074576,-795,0,1762004698,15166.553004459995,162.37170429000253,50706.03768648 2025-11-01,13:45:00.000,305,11074517,-795,0,1762004699,15166.512586599994,162.62547297000128,50706.072622080006 2025-11-01,13:45:01.000,305,11074495,-795,0,1762004700,15166.411541949994,162.61137471000256,50706.03069936 2025-11-01,13:45:02.000,305,11074515,-795,0,1762004701,15166.451959809994,162.69596427000215,50705.98178952 2025-11-01,13:45:03.000,305,11074470,-795,0,1762004702,15166.337442539989,162.6889151400028,50705.9398668 2025-11-01,13:45:04.000,305,11074506,-795,0,1762004703,15166.323969919998,162.79465209000045,50706.170441760005 2025-11-01,13:45:05.000,305,11074511,-795,0,1762004704,15166.155562169988,162.8017012199998,50705.92589256001 2025-11-01,13:45:06.000,305,11074582,-795,0,1762004705,15166.162298479998,162.83694687000389,50705.9398668 2025-11-01,13:45:07.000,305,11074594,-795,0,1762004706,15166.047781209993,162.97792946999834,50705.98178952 2025-11-01,13:45:08.000,305,11074523,-795,0,1762004707,15165.960209179997,162.97088033999898,50706.04467360001 2025-11-01,13:45:09.000,305,11074563,-795,0,1762004708,15165.946736559992,163.0484207699992,50706.002750880005 2025-11-01,13:45:10.000,305,11074632,-795,0,1762004709,15165.906318699992,163.27399293000053,50706.05864784 2025-11-01,13:45:11.000,305,11074434,-795,0,1762004710,15165.785065119991,163.37268074999884,50706.12851904 2025-11-01,13:45:12.000,305,11074583,-795,0,1762004711,15165.731174640001,163.38677901000483,50706.02371224001 2025-11-01,13:45:13.000,305,11074495,-795,0,1762004712,15165.58971213,163.4925159600025,50705.953841040005 2025-11-01,13:45:14.000,305,11074527,-795,0,1762004713,15165.58971213,163.57710552000208,50706.009738 2025-11-01,13:45:15.000,305,11074648,-795,0,1762004714,15165.535821649995,163.67579334000038,50705.91191832 2025-11-01,13:45:16.000,305,11074496,-795,0,1762004715,15165.48866748,163.76038289999997,50705.883969840004 2025-11-01,13:45:17.000,305,11074553,-795,0,1762004716,15165.434776999995,163.87316898000427,50705.883969840004 2025-11-01,13:45:18.000,305,11074515,-795,0,1762004717,15165.36067758999,163.88726724000298,50705.96781528 2025-11-01,13:45:19.000,305,11074550,-795,0,1762004718,15165.32025972999,164.05644636000216,50705.84204712 2025-11-01,13:45:20.000,305,11074577,-795,0,1762004719,15165.333732349995,164.07759375000023,50705.82807288001 2025-11-01,13:45:21.000,305,11074664,-795,0,1762004720,15165.26636925,164.16218330999982,50705.81409864 2025-11-01,13:45:22.000,305,11074495,-795,0,1762004721,15165.212478769994,164.37365721000242,50705.9398668 2025-11-01,13:45:23.000,305,11074573,-795,0,1762004722,15165.158588289989,164.38070634000178,50705.786150160005 2025-11-01,13:45:24.000,305,11074577,-795,0,1762004723,15165.158588289989,164.5428363300016,50705.84903424 2025-11-01,13:45:25.000,305,11074556,-795,0,1762004724,15165.111434119994,164.62742589000118,50705.82108576 2025-11-01,13:45:26.000,305,11074510,-795,0,1762004725,15165.084488879998,164.7049663200014,50705.765188800004 2025-11-01,13:45:27.000,305,11074560,-795,0,1762004726,15165.057543639989,164.69791719000204,50705.85602136001 2025-11-01,13:45:28.000,305,11074555,-795,0,1762004727,15165.003653159998,164.88119456999993,50705.737240320006 2025-11-01,13:45:29.000,305,11074388,-795,0,1762004728,15165.010389469993,164.93758761000208,50705.84903424 2025-11-01,13:45:30.000,305,11074811,-795,0,1762004729,15164.902608509998,165.02922630000103,50705.835060000005 2025-11-01,13:45:31.000,305,11074572,-795,0,1762004730,15164.848718029993,165.09266847000254,50705.80711152001 2025-11-01,13:45:32.000,305,11074540,-795,0,1762004731,15164.815036480002,165.04332455999975,50705.737240320006 2025-11-01,13:45:33.000,305,11074513,-795,0,1762004732,15164.781354929997,165.24070020000363,50705.79313728 2025-11-01,13:45:34.000,305,11074583,-795,0,1762004733,15164.700519209997,165.28299497999978,50705.765188800004 2025-11-01,13:45:35.000,305,11074512,-795,0,1762004734,15164.841981719997,165.38873193000472,50705.86300848 2025-11-01,13:45:36.000,305,11074609,-795,0,1762004735,15164.700519209997,165.51561627000046,50705.84204712 2025-11-01,13:45:37.000,305,11074458,-795,0,1762004736,15164.639892419997,165.64954974000284,50705.89095696 2025-11-01,13:45:38.000,305,11074504,-795,0,1762004737,15164.599474559996,165.62840235000476,50705.82108576 2025-11-01,13:45:39.000,305,11074518,-795,0,1762004738,15164.538847769996,165.8539745099988,50705.72326608 2025-11-01,13:45:40.000,305,11074539,-795,0,1762004739,15164.545584079991,165.88922016000288,50705.84903424 2025-11-01,13:45:41.000,305,11074415,-795,0,1762004740,15164.417594189996,165.95971146000375,50705.8001244 2025-11-01,13:45:42.000,305,11074554,-795,0,1762004741,15164.30981323,165.94561319999775,50705.835060000005 2025-11-01,13:45:43.000,305,11074622,-795,0,1762004742,15164.235713819995,166.14298884000164,50705.80711152001 2025-11-01,13:45:44.000,305,11074550,-795,0,1762004743,15164.255922749995,166.22052927000186,50705.786150160005 2025-11-01,13:45:45.000,305,11074549,-795,0,1762004744,15164.12119654999,166.41790490999847,50705.81409864 2025-11-01,13:45:46.000,305,11074469,-795,0,1762004745,15164.087515,166.45315056000254,50705.77916304001 2025-11-01,13:45:47.000,305,11074629,-795,0,1762004746,15164.10098761999,166.59413316000428,50705.81409864 2025-11-01,13:45:48.000,305,11074762,-795,0,1762004747,15164.02015189999,166.74921402000473,50705.77916304001 2025-11-01,13:45:49.000,305,11074582,-795,0,1762004748,15163.959525109989,166.7703614100028,50705.765188800004 2025-11-01,13:45:50.000,305,11074529,-795,0,1762004749,15163.898898319989,166.98183530999813,50705.84204712 2025-11-01,13:45:51.000,305,11074582,-795,0,1762004750,15163.845007839998,167.07347400000435,50705.77217592 2025-11-01,13:45:52.000,305,11074625,-795,0,1762004751,15163.770908429993,167.18626008000138,50705.75121456 2025-11-01,13:45:53.000,305,11074520,-795,0,1762004752,15163.730490569993,167.2638005100016,50705.618459280005 2025-11-01,13:45:54.000,305,11074585,-795,0,1762004753,15163.615973300002,167.44002876000013,50705.70929184001 2025-11-01,13:45:55.000,305,11074594,-795,0,1762004754,15163.629445919993,167.5457657099978,50705.74422744 2025-11-01,13:45:56.000,305,11074698,-795,0,1762004755,15163.622709609997,167.63035527000466,50705.68134336 2025-11-01,13:45:57.000,305,11074643,-795,0,1762004756,15163.555346510002,167.79953439000383,50705.84903424 2025-11-01,13:45:58.000,305,11074527,-795,0,1762004757,15163.400411379997,167.86297655999806,50705.70230472 2025-11-01,13:45:59.000,305,11074648,-795,0,1762004758,15163.366729829992,167.94756611999765,50705.667369120005 2025-11-01,13:46:00.000,305,11074585,-795,0,1762004759,15163.319575659996,168.14494176000153,50705.67435624 2025-11-01,13:46:01.000,305,11074674,-795,0,1762004760,15163.23200363,168.24362957999983,50705.70929184001 2025-11-01,13:46:02.000,305,11074508,-795,0,1762004761,15163.178113149996,168.32821913999942,50705.63243352 2025-11-01,13:46:03.000,305,11074517,-795,0,1762004762,15163.14443159999,168.49034912999923,50705.72326608 2025-11-01,13:46:04.000,305,11074494,-795,0,1762004763,15163.097277429995,168.53264391000266,50705.65339488 2025-11-01,13:46:05.000,305,11074526,-795,0,1762004764,15163.117486359995,168.66657737999776,50705.73025320001 2025-11-01,13:46:06.000,305,11074642,-795,0,1762004765,15163.13095898,168.81460910999886,50705.6953176 2025-11-01,13:46:07.000,305,11074612,-795,0,1762004766,15162.996232779995,168.82165823999821,50705.737240320006 2025-11-01,13:46:08.000,305,11074450,-795,0,1762004767,15162.935605989995,169.0190338800021,50705.65339488 2025-11-01,13:46:09.000,305,11074524,-795,0,1762004768,15162.86824289,168.99788649000402,50705.6953176 2025-11-01,13:46:10.000,305,11074534,-795,0,1762004769,15162.82108871999,169.1177217000004,50705.54160096001 2025-11-01,13:46:11.000,305,11074537,-795,0,1762004770,15162.787407169999,169.27280256000086,50705.716278960004 2025-11-01,13:46:12.000,305,11074591,-795,0,1762004771,15162.706571449999,169.27280256000086,50705.60448504 2025-11-01,13:46:13.000,305,11074641,-795,0,1762004772,15162.672889899994,169.3926377700045,50705.716278960004 2025-11-01,13:46:14.000,305,11074485,-795,0,1762004773,15162.612263109993,169.49132559000282,50705.61147216001 2025-11-01,13:46:15.000,305,11074604,-795,0,1762004774,15162.558372629988,169.44198168000003,50705.56256232001 2025-11-01,13:46:16.000,305,11074495,-795,0,1762004775,15162.544900009998,169.66755384000135,50705.6953176 2025-11-01,13:46:17.000,305,11074604,-795,0,1762004776,15162.497745839988,169.660504710002,50705.63942064001 2025-11-01,13:46:18.000,305,11074627,-795,0,1762004777,15162.396701190002,169.73099601000285,50705.59051080001 2025-11-01,13:46:19.000,305,11074542,-795,0,1762004778,15162.437119050002,169.70984862000478,50705.50666536 2025-11-01,13:46:20.000,305,11074449,-795,0,1762004779,15162.261974989997,169.7591925300003,50705.485704 2025-11-01,13:46:21.000,305,11074552,-795,0,1762004780,15162.241766059997,169.86492947999795,50705.51365248 2025-11-01,13:46:22.000,305,11074459,-795,0,1762004781,15162.073358310001,169.93542077999882,50705.39487144001 2025-11-01,13:46:23.000,305,11074662,-795,0,1762004782,15161.98578627999,169.91427339000074,50705.51365248 2025-11-01,13:46:24.000,305,11074426,-795,0,1762004783,15162.026204139991,170.0341086000044,50705.42281992001 2025-11-01,13:46:25.000,305,11074494,-795,0,1762004784,15161.95210473,170.0341086000044,50705.58352368 2025-11-01,13:46:26.000,305,11074550,-795,0,1762004785,15161.9318958,170.12574729000335,50705.40884568 2025-11-01,13:46:27.000,305,11074531,-795,0,1762004786,15161.736542809995,170.18214032999822,50705.429807040004 2025-11-01,13:46:28.000,305,11074534,-795,0,1762004787,15161.776960669995,170.01296120999905,50705.5555752 2025-11-01,13:46:29.000,305,11074459,-795,0,1762004788,15161.655707089994,170.13984555000206,50705.569549440006 2025-11-01,13:46:30.000,305,11074769,-795,0,1762004789,15161.460354099989,170.1962385900042,50705.53461384 2025-11-01,13:46:31.000,305,11074487,-795,0,1762004790,15161.460354099989,170.05525599000248,50705.50666536 2025-11-01,13:46:32.000,305,11074648,-795,0,1762004791,15161.399727309989,170.13984555000206,50705.39487144001 2025-11-01,13:46:33.000,305,11074640,-795,0,1762004792,15161.291946349993,170.24558249999973,50705.45775552 2025-11-01,13:46:34.000,305,11074650,-795,0,1762004793,15161.278473729988,170.18918946000485,50705.45775552 2025-11-01,13:46:35.000,305,11074408,-795,0,1762004794,15161.137011220002,170.3301720599993,50705.429807040004 2025-11-01,13:46:36.000,305,11074483,-795,0,1762004795,15161.035966570002,170.30197554000188,50705.3459616 2025-11-01,13:46:37.000,305,11074426,-795,0,1762004796,15160.995548710001,170.32312292999995,50705.47172976001 2025-11-01,13:46:38.000,305,11074658,-795,0,1762004797,15160.968603469992,170.34427031999803,50705.429807040004 2025-11-01,13:46:39.000,305,11074536,-795,0,1762004798,15160.914712990001,170.36541771000338,50705.4158328 2025-11-01,13:46:40.000,305,11074529,-795,0,1762004799,15160.874295130001,170.37246684000274,50705.401858560006 2025-11-01,13:46:41.000,305,11074499,-795,0,1762004800,15160.79345941,170.4429581400036,50705.35294872001 2025-11-01,13:46:42.000,305,11074590,-795,0,1762004801,15160.72609630999,170.40771248999954,50705.4158328 2025-11-01,13:46:43.000,305,11074568,-795,0,1762004802,15160.64526058999,170.4429581400036,50705.37391008001 2025-11-01,13:46:44.000,305,11074553,-795,0,1762004803,15160.638524279995,170.49230204999913,50705.39487144001 2025-11-01,13:46:45.000,305,11074553,-795,0,1762004804,15160.57116118,170.54164596000192,50705.35993584 2025-11-01,13:46:46.000,305,11074674,-795,0,1762004805,15160.389280809999,170.50640030999784,50705.3459616 2025-11-01,13:46:47.000,305,11074533,-795,0,1762004806,15160.40275342999,170.61213726000278,50705.429807040004 2025-11-01,13:46:48.000,305,11074466,-795,0,1762004807,15160.355599259994,170.61213726000278,50705.36692296 2025-11-01,13:46:49.000,305,11074760,-795,0,1762004808,15160.42296235999,170.75311986000452,50705.45775552 2025-11-01,13:46:50.000,305,11074583,-795,0,1762004809,15160.315181399994,170.68262856000365,50705.18525784001 2025-11-01,13:46:51.000,305,11074594,-795,0,1762004810,15160.146773649998,170.70377595000173,50705.31801312 2025-11-01,13:46:52.000,305,11074667,-795,0,1762004811,15160.234345679994,170.73197246999916,50705.3459616 2025-11-01,13:46:53.000,305,11074681,-795,0,1762004812,15160.126564719998,170.69672682000237,50705.2411548 2025-11-01,13:46:54.000,305,11074422,-795,0,1762004813,15160.166982579998,170.73902159999852,50705.311026 2025-11-01,13:46:55.000,305,11074760,-795,0,1762004814,15159.924475419997,170.78131638000195,50705.31801312 2025-11-01,13:46:56.000,305,11074616,-795,0,1762004815,15160.038992690002,170.8236111599981,50705.38788432 2025-11-01,13:46:57.000,305,11074607,-795,0,1762004816,15159.890793869992,170.97869201999856,50705.37391008001 2025-11-01,13:46:58.000,305,11074674,-795,0,1762004817,15159.857112320002,170.9222989800037,50705.311026 2025-11-01,13:46:59.000,305,11074650,-795,0,1762004818,15159.836903390002,170.9222989800037,50705.47172976001 2025-11-01,13:47:00.000,305,11074695,-795,0,1762004819,15159.742595049996,170.9222989800037,50705.40884568 2025-11-01,13:47:01.000,305,11074783,-795,0,1762004820,15159.695440880001,171.0562324499988,50705.37391008001 2025-11-01,13:47:02.000,305,11074564,-795,0,1762004821,15159.688704569991,171.11262549000094,50705.331987360005 2025-11-01,13:47:03.000,305,11074539,-795,0,1762004822,15159.61460516,171.0844289700035,50705.35294872001 2025-11-01,13:47:04.000,305,11074627,-795,0,1762004823,15159.607868849991,171.2465589600033,50705.27609040001 2025-11-01,13:47:05.000,305,11074687,-795,0,1762004824,15159.580923609996,171.12672374999966,50705.29006464 2025-11-01,13:47:06.000,305,11074707,-795,0,1762004825,15159.540505749996,171.20426417999988,50705.262116160004 2025-11-01,13:47:07.000,305,11074535,-795,0,1762004826,15159.54724205999,171.21131330999924,50705.30403888001 2025-11-01,13:47:08.000,305,11074572,-795,0,1762004827,15159.43272479,171.35934504000033,50705.31801312 2025-11-01,13:47:09.000,305,11074627,-795,0,1762004828,15159.459670029995,171.32409939000354,50705.29705176 2025-11-01,13:47:10.000,305,11074526,-795,0,1762004829,15159.40577954999,171.32409939000354,50705.18525784001 2025-11-01,13:47:11.000,305,11074483,-795,0,1762004830,15159.500087889995,171.38754155999777,50705.31801312 2025-11-01,13:47:12.000,305,11074609,-795,0,1762004831,15159.378834309995,171.3663941699997,50705.29705176 2025-11-01,13:47:13.000,305,11074614,-795,0,1762004832,15159.34515275999,171.45098372999928,50705.32500024001 2025-11-01,13:47:14.000,305,11074571,-795,0,1762004833,15159.372098,171.3804924299984,50705.22019344 2025-11-01,13:47:15.000,305,11074571,-795,0,1762004834,15159.36536168999,171.38754155999777,50705.20621920001 2025-11-01,13:47:16.000,305,11074657,-795,0,1762004835,15159.399043239995,171.47213112000463,50705.2411548 2025-11-01,13:47:17.000,305,11074585,-795,0,1762004836,15159.28452596999,171.43688547000056,50705.213206320004 2025-11-01,13:47:18.000,305,11074654,-795,0,1762004837,15159.28452596999,171.465081989998,50705.262116160004 2025-11-01,13:47:19.000,305,11074587,-795,0,1762004838,15159.318207519995,171.4298363400012,50705.19923208 2025-11-01,13:47:20.000,305,11074498,-795,0,1762004839,15159.28452596999,171.47213112000463,50705.213206320004 2025-11-01,13:47:21.000,305,11074559,-795,0,1762004840,15159.32494382999,171.5285241599995,50705.22718056001 2025-11-01,13:47:22.000,305,11074663,-795,0,1762004841,15159.25084442,171.3945906900044,50705.213206320004 2025-11-01,13:47:23.000,305,11074755,-795,0,1762004842,15159.23063549,171.40868895000312,50705.164296480005 2025-11-01,13:47:24.000,305,11074533,-795,0,1762004843,15159.20369024999,171.57081894000294,50705.12237376 2025-11-01,13:47:25.000,305,11074590,-795,0,1762004844,15159.14306345999,171.54967155000486,50705.15032224 2025-11-01,13:47:26.000,305,11074702,-795,0,1762004845,15159.156536079994,171.56376981000358,50705.19923208 2025-11-01,13:47:27.000,305,11074579,-795,0,1762004846,15159.21042656,171.56376981000358,50705.20621920001 2025-11-01,13:47:28.000,305,11074565,-795,0,1762004847,15159.21042656,171.5285241599995,50705.08045104 2025-11-01,13:47:29.000,305,11074518,-795,0,1762004848,15159.196953939994,171.58491720000166,50705.19224496 2025-11-01,13:47:30.000,305,11074607,-795,0,1762004849,15159.129590839999,171.50737677000143,50705.08045104 2025-11-01,13:47:31.000,305,11074663,-795,0,1762004850,15159.196953939994,171.53557328999887,50705.066476800006 2025-11-01,13:47:32.000,305,11074611,-795,0,1762004851,15159.149799769999,171.57081894000294,50705.15730936001 2025-11-01,13:47:33.000,305,11074491,-795,0,1762004852,15159.196953939994,171.63426111000445,50704.996605600005 2025-11-01,13:47:34.000,305,11074539,-795,0,1762004853,15159.21042656,171.55672068000422,50705.10839952001 2025-11-01,13:47:35.000,305,11074649,-795,0,1762004854,15159.19021763,171.54262241999822,50705.08743816001 2025-11-01,13:47:36.000,305,11074610,-795,0,1762004855,15159.18348131999,171.59196633000101,50704.98263136 2025-11-01,13:47:37.000,305,11074582,-795,0,1762004856,15159.23063549,171.50737677000143,50704.89179880001 2025-11-01,13:47:38.000,305,11074588,-795,0,1762004857,15159.196953939994,171.47213112000463,50704.9267344 2025-11-01,13:47:39.000,305,11074694,-795,0,1762004858,15159.23063549,171.59901546000037,50704.90577304 2025-11-01,13:47:40.000,305,11074635,-795,0,1762004859,15159.25084442,171.54262241999822,50705.00359272 2025-11-01,13:47:41.000,305,11074729,-795,0,1762004860,15159.237371799994,171.5144259000008,50704.91974728001 2025-11-01,13:47:42.000,305,11074614,-795,0,1762004861,15159.28452596999,171.54967155000486,50705.02455408 2025-11-01,13:47:43.000,305,11074598,-795,0,1762004862,15159.26431703999,171.57081894000294,50704.94070864001 2025-11-01,13:47:44.000,305,11074654,-795,0,1762004863,15159.257580729995,171.48622938000335,50704.947695760005 2025-11-01,13:47:45.000,305,11074577,-795,0,1762004864,15159.277789659995,171.58491720000166,50704.90577304 2025-11-01,13:47:46.000,305,11074666,-795,0,1762004865,15159.318207519995,171.54262241999822,50704.89179880001 2025-11-01,13:47:47.000,305,11074664,-795,0,1762004866,15159.338416449995,171.4932785100027,50704.84987608001 2025-11-01,13:47:48.000,305,11074528,-795,0,1762004867,15159.318207519995,171.50737677000143,50704.79397912 2025-11-01,13:47:49.000,305,11074579,-795,0,1762004868,15159.36536168999,171.55672068000422,50704.83590184 2025-11-01,13:47:50.000,305,11074533,-795,0,1762004869,15159.399043239995,171.52147503000015,50704.75904352 2025-11-01,13:47:51.000,305,11074452,-795,0,1762004870,15159.439461099995,171.54967155000486,50704.91276016 2025-11-01,13:47:52.000,305,11074578,-795,0,1762004871,15159.36536168999,171.56376981000358,50704.68218520001 2025-11-01,13:47:53.000,305,11074497,-795,0,1762004872,15159.47314265,171.6131137199991,50704.80096624001 2025-11-01,13:47:54.000,305,11074553,-795,0,1762004873,15159.378834309995,171.50737677000143,50704.780004880005 2025-11-01,13:47:55.000,305,11074582,-795,0,1762004874,15159.34515275999,171.50032764000207,50704.72410792001 2025-11-01,13:47:56.000,305,11074543,-795,0,1762004875,15159.459670029995,171.54262241999822,50704.7171208 2025-11-01,13:47:57.000,305,11074594,-795,0,1762004876,15159.500087889995,171.59196633000101,50704.73808216 2025-11-01,13:47:58.000,305,11074651,-795,0,1762004877,15159.479878959995,171.54967155000486,50704.68218520001 2025-11-01,13:47:59.000,305,11074533,-795,0,1762004878,15159.51356051,171.59901546000037,50704.59135264 2025-11-01,13:48:00.000,305,11074575,-795,0,1762004879,15159.48661526999,171.58491720000166,50704.63327536001 2025-11-01,13:48:01.000,305,11074550,-795,0,1762004880,15159.53376944,171.40163982000377,50704.612314000005 2025-11-01,13:48:02.000,305,11074708,-795,0,1762004881,15159.587659919991,171.5285241599995,50704.58436552001 2025-11-01,13:48:03.000,305,11074552,-795,0,1762004882,15159.54724205999,171.59901546000037,50704.612314000005 2025-11-01,13:48:04.000,305,11074629,-795,0,1762004883,15159.52703312999,171.57081894000294,50704.43064888 2025-11-01,13:48:05.000,305,11074623,-795,0,1762004884,15159.587659919991,171.57081894000294,50704.47955872 2025-11-01,13:48:06.000,305,11074339,-795,0,1762004885,15159.52703312999,171.56376981000358,50704.48654584001 2025-11-01,13:48:07.000,305,11074366,-795,0,1762004886,15159.56745098999,171.57081894000294,50704.52148144 2025-11-01,13:48:08.000,305,11074557,-795,0,1762004887,15159.668495639991,171.56376981000358,50704.50052008 2025-11-01,13:48:09.000,305,11074667,-795,0,1762004888,15159.63481409,171.5778680700023,50704.38173904 2025-11-01,13:48:10.000,305,11074655,-795,0,1762004889,15159.641550399996,171.55672068000422,50704.50052008 2025-11-01,13:48:11.000,305,11074565,-795,0,1762004890,15159.648286709991,171.5144259000008,50704.52148144 2025-11-01,13:48:12.000,305,11074666,-795,0,1762004891,15159.695440880001,171.37344329999905,50704.563404160006 2025-11-01,13:48:13.000,305,11074540,-795,0,1762004892,15159.816694460002,171.38754155999777,50704.4725716 2025-11-01,13:48:14.000,305,11074487,-795,0,1762004893,15159.681968259996,171.44393459999992,50704.57039128 2025-11-01,13:48:15.000,305,11074454,-795,0,1762004894,15159.762803979997,171.45803285999864,50704.45161024 2025-11-01,13:48:16.000,305,11074571,-795,0,1762004895,15159.796485530002,171.54967155000486,50704.507507199996 2025-11-01,13:48:17.000,305,11074503,-795,0,1762004896,15159.816694460002,171.40163982000377,50704.38872616001 2025-11-01,13:48:18.000,305,11074590,-795,0,1762004897,15159.803221839997,171.35229591000098,50704.38872616001 2025-11-01,13:48:19.000,305,11074623,-795,0,1762004898,15159.843639699997,171.3804924299984,50704.4725716 2025-11-01,13:48:20.000,305,11074530,-795,0,1762004899,15159.850376009992,171.3804924299984,50704.444623120005 2025-11-01,13:48:21.000,305,11074641,-795,0,1762004900,15159.944684349997,171.3311485200029,50704.45859736 2025-11-01,13:48:22.000,305,11074516,-795,0,1762004901,15160.065937929998,171.3804924299984,50704.42366176 2025-11-01,13:48:23.000,305,11074546,-795,0,1762004902,15159.944684349997,171.29590286999883,50704.4725716 2025-11-01,13:48:24.000,305,11074453,-795,0,1762004903,15160.005311139998,171.2324607000046,50704.52148144 2025-11-01,13:48:25.000,305,11074597,-795,0,1762004904,15160.086146859998,171.21131330999924,50704.40968752 2025-11-01,13:48:26.000,305,11074477,-795,0,1762004905,15160.052465309993,171.29590286999883,50704.493532960005 2025-11-01,13:48:27.000,305,11074617,-795,0,1762004906,15160.119828409988,171.23950983000395,50704.40968752 2025-11-01,13:48:28.000,305,11074508,-795,0,1762004907,15160.146773649998,171.33819765000226,50704.40968752 2025-11-01,13:48:29.000,305,11074677,-795,0,1762004908,15160.207400439998,171.25360809000267,50704.3328292 2025-11-01,13:48:30.000,305,11074392,-795,0,1762004909,15160.34212663999,171.17606766000245,50704.16513832 2025-11-01,13:48:31.000,305,11074538,-795,0,1762004910,15160.34212663999,171.14082200999837,50704.24199664 2025-11-01,13:48:32.000,305,11074503,-795,0,1762004911,15160.308445089999,171.16196940000373,50704.30488072 2025-11-01,13:48:33.000,305,11074504,-795,0,1762004912,15160.375808189994,171.20426417999988,50704.276932240005 2025-11-01,13:48:34.000,305,11074506,-795,0,1762004913,15160.51053439,171.12672374999966,50704.395713280006 2025-11-01,13:48:35.000,305,11074730,-795,0,1762004914,15160.47011653,171.21131330999924,50704.36077768 2025-11-01,13:48:36.000,305,11074474,-795,0,1762004915,15160.436434979994,170.88705332999962,50704.29789360001 2025-11-01,13:48:37.000,305,11074560,-795,0,1762004916,15160.50379807999,170.92934811000305,50704.29789360001 2025-11-01,13:48:38.000,305,11074663,-795,0,1762004917,15160.56442486999,170.95049550000113,50704.31186784 2025-11-01,13:48:39.000,305,11074592,-795,0,1762004918,15160.577897489995,170.80246377000003,50704.30488072 2025-11-01,13:48:40.000,305,11074605,-795,0,1762004919,15160.66546951999,170.70377595000173,50704.28391936 2025-11-01,13:48:41.000,305,11074552,-795,0,1762004920,15160.68567844999,170.68262856000365,50704.262958 2025-11-01,13:48:42.000,305,11074595,-795,0,1762004921,15160.739568929996,170.60508813000342,50704.262958 2025-11-01,13:48:43.000,305,11074725,-795,0,1762004922,15160.74630523999,170.49230204999913,50704.26994512001 2025-11-01,13:48:44.000,305,11074522,-795,0,1762004923,15160.68567844999,170.4782037900004,50704.17911256001 2025-11-01,13:48:45.000,305,11074563,-795,0,1762004924,15160.779986789996,170.4429581400036,50704.228022400006 2025-11-01,13:48:46.000,305,11074511,-795,0,1762004925,15160.786723099991,170.32312292999995,50704.21404816 2025-11-01,13:48:47.000,305,11074488,-795,0,1762004926,15160.75304155,170.23853337000037,50704.262958 2025-11-01,13:48:48.000,305,11074670,-795,0,1762004927,15160.759777859996,170.27377902000444,50704.21404816 2025-11-01,13:48:49.000,305,11074575,-795,0,1762004928,15160.887767749991,170.21033685000293,50704.23500952 2025-11-01,13:48:50.000,305,11074596,-795,0,1762004929,15160.847349889991,170.09755076999863,50704.31885496001 2025-11-01,13:48:51.000,305,11074561,-795,0,1762004930,15160.955130850001,170.118698160004,50704.262958 2025-11-01,13:48:52.000,305,11074698,-795,0,1762004931,15160.881031439996,170.05525599000248,50704.25597088 2025-11-01,13:48:53.000,305,11074656,-795,0,1762004932,15160.867558819991,169.95656817000418,50704.15116408001 2025-11-01,13:48:54.000,305,11074638,-795,0,1762004933,15160.995548710001,170.02705946999777,50704.25597088 2025-11-01,13:48:55.000,305,11074558,-795,0,1762004934,15160.968603469992,169.90722426000139,50704.16513832 2025-11-01,13:48:56.000,305,11074579,-795,0,1762004935,15160.995548710001,169.8860768700033,50704.23500952 2025-11-01,13:48:57.000,305,11074504,-795,0,1762004936,15161.022493949997,169.81558557000244,50704.262958 2025-11-01,13:48:58.000,305,11074554,-795,0,1762004937,15160.995548710001,169.83673296000052,50704.23500952 2025-11-01,13:48:59.000,305,11074500,-795,0,1762004938,15161.042702879997,169.8226347000018,50704.08828 2025-11-01,13:49:00.000,305,11074491,-795,0,1762004939,15161.143747529997,169.80853644000308,50704.17911256001 2025-11-01,13:49:01.000,305,11074458,-795,0,1762004940,15161.137011220002,169.6746029700007,50704.16513832 2025-11-01,13:49:02.000,305,11074567,-795,0,1762004941,15161.211110629993,169.65345558000263,50704.22103528001 2025-11-01,13:49:03.000,305,11074665,-795,0,1762004942,15161.224583249998,169.64640645000327,50704.29789360001 2025-11-01,13:49:04.000,305,11074565,-795,0,1762004943,15161.244792179998,169.4772273300041,50704.23500952 2025-11-01,13:49:05.000,305,11074569,-795,0,1762004944,15161.271737419993,169.4631290699981,50704.16513832 2025-11-01,13:49:06.000,305,11074563,-795,0,1762004945,15161.291946349993,169.44198168000003,50704.24199664 2025-11-01,13:49:07.000,305,11074583,-795,0,1762004946,15161.291946349993,169.3644412499998,50704.22103528001 2025-11-01,13:49:08.000,305,11074648,-795,0,1762004947,15161.345836829998,169.329195600003,50704.26994512001 2025-11-01,13:49:09.000,305,11074700,-795,0,1762004948,15161.392990999993,169.27280256000086,50704.24898376001 2025-11-01,13:49:10.000,305,11074590,-795,0,1762004949,15161.345836829998,169.2164095199987,50704.17911256001 2025-11-01,13:49:11.000,305,11074562,-795,0,1762004950,15161.440145169989,169.16001648000383,50704.34680344001 2025-11-01,13:49:12.000,305,11074721,-795,0,1762004951,15161.433408859994,169.04723039999953,50704.31186784 2025-11-01,13:49:13.000,305,11074529,-795,0,1762004952,15161.399727309989,168.94854258000123,50704.30488072 2025-11-01,13:49:14.000,305,11074503,-795,0,1762004953,15161.366045759998,168.92739519000315,50704.158151200005 2025-11-01,13:49:15.000,305,11074575,-795,0,1762004954,15161.339100519988,168.80051085000014,50704.18609968 2025-11-01,13:49:16.000,305,11074699,-795,0,1762004955,15161.386254689998,168.871002150001,50704.17911256001 2025-11-01,13:49:17.000,305,11074545,-795,0,1762004956,15161.419936239989,168.64542998999968,50704.228022400006 2025-11-01,13:49:18.000,305,11074512,-795,0,1762004957,15161.345836829998,168.57493868999882,50704.1930868 2025-11-01,13:49:19.000,305,11074600,-795,0,1762004958,15161.372782069993,168.56788955999946,50704.26994512001 2025-11-01,13:49:20.000,305,11074673,-795,0,1762004959,15161.352573139993,168.51149652000458,50704.158151200005 2025-11-01,13:49:21.000,305,11074537,-795,0,1762004960,15161.339100519988,168.4621526100018,50704.07430576 2025-11-01,13:49:22.000,305,11074628,-795,0,1762004961,15161.372782069993,168.4762508700005,50704.20007392001 2025-11-01,13:49:23.000,305,11074504,-795,0,1762004962,15161.251528489993,168.40575956999965,50704.172125439996 2025-11-01,13:49:24.000,305,11074569,-795,0,1762004963,15161.298682659988,168.30002262000198,50704.13718984 2025-11-01,13:49:25.000,305,11074607,-795,0,1762004964,15161.265001109998,168.2647769699979,50704.13718984 2025-11-01,13:49:26.000,305,11074327,-795,0,1762004965,15161.157220150002,168.23658045000047,50704.22103528001 2025-11-01,13:49:27.000,305,11074573,-795,0,1762004966,15161.238055870002,168.1308435000028,50704.15116408001 2025-11-01,13:49:28.000,305,11074594,-795,0,1762004967,15161.150483839992,168.24362957999983,50704.20007392001 2025-11-01,13:49:29.000,305,11074474,-795,0,1762004968,15161.170692769992,168.22953132000112,50704.20007392001 2025-11-01,13:49:30.000,305,11074594,-795,0,1762004969,15161.089857049992,168.20838393000304,50704.16513832 2025-11-01,13:49:31.000,305,11074563,-795,0,1762004970,15161.103329669997,168.17313827999897,50704.18609968 2025-11-01,13:49:32.000,305,11074548,-795,0,1762004971,15161.163956459997,168.32821913999942,50704.228022400006 2025-11-01,13:49:33.000,305,11074596,-795,0,1762004972,15161.049439189992,168.30002262000198,50704.30488072 2025-11-01,13:49:34.000,305,11074514,-795,0,1762004973,15161.009021329992,168.30002262000198,50704.26994512001 2025-11-01,13:49:35.000,305,11074466,-795,0,1762004974,15161.137011220002,168.28592436000326,50704.0184088 2025-11-01,13:49:36.000,305,11074681,-795,0,1762004975,15161.022493949997,168.30002262000198,50704.18609968 2025-11-01,13:49:37.000,305,11074658,-795,0,1762004976,15161.083120739997,168.30002262000198,50704.20007392001 2025-11-01,13:49:38.000,305,11074535,-795,0,1762004977,15161.083120739997,168.25772783999855,50704.43763600001 2025-11-01,13:49:39.000,305,11074610,-795,0,1762004978,15161.116802290002,168.37051392000285,50704.16513832 2025-11-01,13:49:40.000,305,11074676,-795,0,1762004979,15161.190901699993,168.37051392000285,50704.43763600001 2025-11-01,13:49:41.000,305,11074463,-795,0,1762004980,15161.089857049992,168.4973982599986,50704.31885496001 2025-11-01,13:49:42.000,305,11074550,-795,0,1762004981,15161.069648119992,168.34936653000477,50704.228022400006 2025-11-01,13:49:43.000,305,11074599,-795,0,1762004982,15161.204374319997,168.44805435000308,50704.30488072 2025-11-01,13:49:44.000,305,11074565,-795,0,1762004983,15161.177429080002,168.4973982599986,50704.207061040004 2025-11-01,13:49:45.000,305,11074600,-795,0,1762004984,15161.103329669997,168.3775630500022,50704.23500952 2025-11-01,13:49:46.000,305,11074550,-795,0,1762004985,15161.157220150002,168.49034912999923,50704.158151200005 2025-11-01,13:49:47.000,305,11074562,-795,0,1762004986,15161.170692769992,168.44100522000372,50704.31885496001 2025-11-01,13:49:48.000,305,11074410,-795,0,1762004987,15161.170692769992,168.5255947800033,50704.325842080005 2025-11-01,13:49:49.000,305,11074613,-715,0,1762004988,15161.211110629993,168.37051392000285,50704.109241360005 2025-11-01,13:49:50.000,305,11074548,-795,0,1762004989,15161.137011220002,168.51149652000458,50704.30488072 2025-11-01,13:49:51.000,305,11074622,-795,0,1762004990,15161.204374319997,168.4973982599986,50704.21404816 2025-11-01,13:49:52.000,305,11074548,-795,0,1762004991,15161.231319559993,168.56788955999946,50704.262958 2025-11-01,13:49:53.000,305,11074532,-795,0,1762004992,15161.204374319997,168.57493868999882,50704.26994512001 2025-11-01,13:49:54.000,305,11074563,-795,0,1762004993,15161.251528489993,168.63133173000097,50704.23500952 2025-11-01,13:49:55.000,305,11074524,-795,0,1762004994,15161.170692769992,168.59608608000417,50704.36077768 2025-11-01,13:49:56.000,305,11074642,-795,0,1762004995,15161.197638010002,168.6595282499984,50704.3328292 2025-11-01,13:49:57.000,305,11074470,-795,0,1762004996,15161.258264800003,168.63133173000097,50704.36077768 2025-11-01,13:49:58.000,305,11074580,-795,0,1762004997,15161.265001109998,168.65247911999904,50704.158151200005 2025-11-01,13:49:59.000,305,11074605,-795,0,1762004998,15161.163956459997,168.66657737999776,50704.30488072 2025-11-01,13:50:00.000,305,11074615,-795,0,1762004999,15161.231319559993,168.80051085000014,50704.26994512001 2025-11-01,13:50:01.000,305,11074509,-795,0,1762005000,15161.123538599997,168.65247911999904,50704.25597088 2025-11-01,13:50:02.000,305,11074512,-795,0,1762005001,15161.157220150002,168.7088721600012,50704.35379056 2025-11-01,13:50:03.000,305,11074737,-795,0,1762005002,15161.285210039998,168.69477390000247,50704.1930868 2025-11-01,13:50:04.000,305,11074547,-795,0,1762005003,15161.244792179998,168.8357565000042,50704.1930868 2025-11-01,13:50:05.000,305,11074571,-795,0,1762005004,15161.258264800003,168.7723143300027,50704.23500952 2025-11-01,13:50:06.000,305,11074724,-795,0,1762005005,15161.298682659988,168.77936346000206,50704.3328292 2025-11-01,13:50:07.000,305,11074555,-795,0,1762005006,15161.184165389997,168.68067564000376,50704.29789360001 2025-11-01,13:50:08.000,305,11074542,-795,0,1762005007,15161.231319559993,168.73001954999927,50704.29090648 2025-11-01,13:50:09.000,305,11074515,-755,0,1762005008,15161.184165389997,168.6736265100044,50704.25597088 2025-11-01,13:50:10.000,305,11074526,-795,0,1762005009,15161.204374319997,168.6736265100044,50704.1930868 2025-11-01,13:50:11.000,305,11074570,-795,0,1762005010,15161.244792179998,168.6736265100044,50704.158151200005 2025-11-01,13:50:12.000,305,11074541,-795,0,1762005011,15161.197638010002,168.65247911999904,50704.24898376001 2025-11-01,13:50:13.000,305,11074628,-795,0,1762005012,15161.224583249998,168.6736265100044,50704.28391936 2025-11-01,13:50:14.000,305,11074532,-795,0,1762005013,15161.184165389997,168.61723347000225,50704.22103528001 2025-11-01,13:50:15.000,305,11074679,-795,0,1762005014,15161.211110629993,168.60313521000353,50704.18609968 2025-11-01,13:50:16.000,305,11074640,-795,0,1762005015,15161.184165389997,168.57493868999882,50704.23500952 2025-11-01,13:50:17.000,305,11074576,-795,0,1762005016,15161.197638010002,168.55379130000074,50704.158151200005 2025-11-01,13:50:18.000,305,11074587,-795,0,1762005017,15161.244792179998,168.5890369500048,50704.1930868 2025-11-01,13:50:19.000,305,11074434,-795,0,1762005018,15161.150483839992,168.50444738999795,50704.15116408001 2025-11-01,13:50:20.000,305,11074605,-795,0,1762005019,15161.042702879997,168.41985782999836,50704.29789360001 2025-11-01,13:50:21.000,305,11074493,-795,0,1762005020,15161.096593360002,168.40575956999965,50704.25597088 2025-11-01,13:50:22.000,305,11074533,-795,0,1762005021,15161.035966570002,168.44805435000308,50704.29090648 2025-11-01,13:50:23.000,305,11074770,-795,0,1762005022,15160.887767749991,168.41985782999836,50704.34680344001 2025-11-01,13:50:24.000,305,11074576,-795,0,1762005023,15161.009021329992,168.30707175000134,50704.207061040004 2025-11-01,13:50:25.000,305,11074550,-795,0,1762005024,15160.982076089997,168.34936653000477,50704.08129288001 2025-11-01,13:50:26.000,305,11074577,-795,0,1762005025,15160.894504060001,168.41985782999836,50704.325842080005 2025-11-01,13:50:27.000,305,11074454,-795,0,1762005026,15160.867558819991,168.38461218000157,50704.395713280006 2025-11-01,13:50:28.000,305,11074584,-795,0,1762005027,15160.874295130001,168.4973982599986,50704.36776480001 2025-11-01,13:50:29.000,305,11074527,-795,0,1762005028,15160.955130850001,168.46920174000115,50704.38173904 2025-11-01,13:50:30.000,305,11074648,-795,0,1762005029,15160.77325048,168.44805435000308,50704.28391936 2025-11-01,13:50:31.000,305,11074480,-795,0,1762005030,15160.786723099991,168.6595282499984,50704.3328292 2025-11-01,13:50:32.000,305,11074699,-795,0,1762005031,15160.820404649996,168.59608608000417,50704.34680344001 2025-11-01,13:50:33.000,305,11074533,-795,0,1762005032,15160.719359999996,168.59608608000417,50704.29090648 2025-11-01,13:50:34.000,305,11074410,-795,0,1762005033,15160.678942139995,168.54674217000138,50704.36077768 2025-11-01,13:50:35.000,305,11074723,-795,0,1762005034,15160.658733209995,168.69477390000247,50704.444623120005 2025-11-01,13:50:36.000,305,11074509,-795,0,1762005035,15160.64526058999,168.57493868999882,50704.36077768 2025-11-01,13:50:37.000,305,11074596,-795,0,1762005036,15160.577897489995,168.7723143300027,50704.36077768 2025-11-01,13:50:38.000,305,11074429,-795,0,1762005037,15160.60484272999,168.73001954999927,50704.31885496001 2025-11-01,13:50:39.000,305,11074474,-795,0,1762005038,15160.49032546,168.77936346000206,50704.45859736 2025-11-01,13:50:40.000,305,11074469,-795,0,1762005039,15160.54421593999,168.9062477999978,50704.374751920004 2025-11-01,13:50:41.000,305,11074558,-795,0,1762005040,15160.44317128999,168.88510040999972,50704.507507199996 2025-11-01,13:50:42.000,305,11074638,-795,0,1762005041,15160.36233556999,168.8569038900023,50704.41667464001 2025-11-01,13:50:43.000,305,11074629,-795,0,1762005042,15160.36233556999,168.82870737000485,50704.43064888 2025-11-01,13:50:44.000,305,11074524,-795,0,1762005043,15160.328654019999,168.94149345000187,50704.45859736 2025-11-01,13:50:45.000,305,11074610,-795,0,1762005044,15160.328654019999,168.99788649000402,50704.43763600001 2025-11-01,13:50:46.000,305,11074722,-795,0,1762005045,15160.315181399994,169.0190338800021,50704.40968752 2025-11-01,13:50:47.000,305,11074520,-795,0,1762005046,15160.40275342999,168.99083736000466,50704.45161024 2025-11-01,13:50:48.000,305,11074657,-795,0,1762005047,15160.34212663999,169.04018127000018,50704.4725716 2025-11-01,13:50:49.000,305,11074439,-795,0,1762005048,15160.274763539994,169.14591821999784,50704.374751920004 2025-11-01,13:50:50.000,305,11074576,-795,0,1762005049,15160.268027229999,169.17411474000255,50704.42366176 2025-11-01,13:50:51.000,305,11074513,-795,0,1762005050,15160.274763539994,169.11067257000104,50704.45859736 2025-11-01,13:50:52.000,305,11074656,-795,0,1762005051,15160.308445089999,169.2798516900002,50704.374751920004 2025-11-01,13:50:53.000,305,11074488,-795,0,1762005052,15160.274763539994,169.2164095199987,50704.493532960005 2025-11-01,13:50:54.000,305,11074627,-795,0,1762005053,15160.288236159999,169.2657534300015,50704.38173904 2025-11-01,13:50:55.000,305,11074602,-795,0,1762005054,15160.288236159999,169.32214647000364,50704.38872616001 2025-11-01,13:50:56.000,305,11074544,-795,0,1762005055,15160.308445089999,169.38558863999788,50704.40968752 2025-11-01,13:50:57.000,305,11074612,-795,0,1762005056,15160.227609369998,169.4137851600026,50704.36776480001 2025-11-01,13:50:58.000,305,11074594,-795,0,1762005057,15160.261290919989,169.44198168000003,50704.339816319996 2025-11-01,13:50:59.000,305,11074683,-795,0,1762005058,15160.328654019999,169.5124729800009,50704.325842080005 2025-11-01,13:51:00.000,305,11074592,-795,0,1762005059,15160.241081989989,169.54066949999833,50704.31186784 2025-11-01,13:51:01.000,305,11074621,-795,0,1762005060,15160.315181399994,169.59706254000048,50704.35379056 2025-11-01,13:51:02.000,305,11074526,-795,0,1762005061,15160.348862949999,169.62525905999792,50704.38872616001 2025-11-01,13:51:03.000,305,11074491,-795,0,1762005062,15160.348862949999,169.68870122999942,50704.4027004 2025-11-01,13:51:04.000,305,11074572,-795,0,1762005063,15160.328654019999,169.68870122999942,50704.36077768 2025-11-01,13:51:05.000,305,11074634,-795,0,1762005064,15160.375808189994,169.7591925300003,50704.493532960005 2025-11-01,13:51:06.000,305,11074572,-795,0,1762005065,15160.301708779989,169.773290789999,50704.41667464001 2025-11-01,13:51:07.000,305,11074570,-795,0,1762005066,15160.34212663999,169.81558557000244,50704.43064888 2025-11-01,13:51:08.000,305,11074628,-795,0,1762005067,15160.281499849989,169.85083121999924,50704.43064888 2025-11-01,13:51:09.000,305,11074541,-795,0,1762005068,15160.261290919989,169.85083121999924,50704.41667464001 2025-11-01,13:51:10.000,305,11074575,-795,0,1762005069,15160.274763539994,169.81558557000244,50704.339816319996 2025-11-01,13:51:11.000,305,11074458,-795,0,1762005070,15160.261290919989,169.90722426000139,50704.444623120005 2025-11-01,13:51:12.000,305,11074626,-795,0,1762005071,15160.187191509998,169.90017513000203,50704.47955872 2025-11-01,13:51:13.000,305,11074490,-795,0,1762005072,15160.193927819993,169.87902774000395,50704.43064888 2025-11-01,13:51:14.000,305,11074512,-795,0,1762005073,15160.180455199989,169.92837164999946,50704.563404160006 2025-11-01,13:51:15.000,305,11074655,-795,0,1762005074,15160.086146859998,169.96361730000353,50704.4027004 2025-11-01,13:51:16.000,305,11074543,-795,0,1762005075,15160.119828409988,170.01296120999905,50704.55641704001 2025-11-01,13:51:17.000,305,11074600,-795,0,1762005076,15160.072674239993,170.0341086000044,50704.38872616001 2025-11-01,13:51:18.000,305,11074535,-795,0,1762005077,15160.025520069998,170.0693542500012,50704.444623120005 2025-11-01,13:51:19.000,305,11074491,-795,0,1762005078,15160.045728999998,170.17509119999886,50704.4725716 2025-11-01,13:51:20.000,305,11074588,-795,0,1762005079,15160.059201619988,170.18918946000485,50704.661223840005 2025-11-01,13:51:21.000,305,11074572,-795,0,1762005080,15160.099619479988,170.24558249999973,50704.4725716 2025-11-01,13:51:22.000,305,11074593,-795,0,1762005081,15159.998574830002,170.28787728000316,50704.47955872 2025-11-01,13:51:23.000,305,11074549,-795,0,1762005082,15159.971629589993,170.30902467000124,50704.542442800004 2025-11-01,13:51:24.000,305,11074565,-795,0,1762005083,15159.958156970002,170.37246684000274,50704.57039128 2025-11-01,13:51:25.000,305,11074611,-795,0,1762005084,15160.012047449993,170.45000727000297,50704.50052008 2025-11-01,13:51:26.000,305,11074486,-795,0,1762005085,15159.978365900002,170.54164596000192,50704.4725716 2025-11-01,13:51:27.000,305,11074612,-795,0,1762005086,15159.978365900002,170.5909898700047,50704.563404160006 2025-11-01,13:51:28.000,305,11074705,-795,0,1762005087,15159.924475419997,170.64738290999958,50704.52846856 2025-11-01,13:51:29.000,305,11074536,-795,0,1762005088,15159.931211729992,170.7249233399998,50704.53545568001 2025-11-01,13:51:30.000,305,11074536,-795,0,1762005089,15159.951420659992,170.76016899000388,50704.542442800004 2025-11-01,13:51:31.000,305,11074541,-795,0,1762005090,15159.978365900002,170.90115158999834,50704.60532688001 2025-11-01,13:51:32.000,305,11074650,-795,0,1762005091,15159.850376009992,170.94344637000177,50704.542442800004 2025-11-01,13:51:33.000,305,11074573,-795,0,1762005092,15159.877321250002,170.99279028000456,50704.57039128 2025-11-01,13:51:34.000,305,11074619,-795,0,1762005093,15159.917739110002,171.06328157999815,50704.46558448001 2025-11-01,13:51:35.000,305,11074587,-795,0,1762005094,15159.897530180002,171.0562324499988,50704.57039128 2025-11-01,13:51:36.000,305,11074586,-795,0,1762005095,15159.897530180002,171.10557636000158,50704.493532960005 2025-11-01,13:51:37.000,305,11074650,-795,0,1762005096,15159.836903390002,171.06328157999815,50704.54942992 2025-11-01,13:51:38.000,305,11074689,-795,0,1762005097,15159.789749219992,171.16196940000373,50704.493532960005 2025-11-01,13:51:39.000,305,11074691,-795,0,1762005098,15159.762803979997,171.13377287999901,50704.507507199996 2025-11-01,13:51:40.000,305,11074598,-795,0,1762005099,15159.729122429992,171.14787113999773,50704.53545568001 2025-11-01,13:51:41.000,305,11074708,-795,0,1762005100,15159.681968259996,171.21131330999924,50704.52148144 2025-11-01,13:51:42.000,305,11074494,-795,0,1762005101,15159.655023020001,171.20426417999988,50704.54942992 2025-11-01,13:51:43.000,305,11074702,-795,0,1762005102,15159.648286709991,171.23950983000395,50704.395713280006 2025-11-01,13:51:44.000,305,11074591,-795,0,1762005103,15159.580923609996,171.16196940000373,50704.51449432001 2025-11-01,13:51:45.000,305,11074647,-795,0,1762005104,15159.55397837,171.21131330999924,50704.50052008 2025-11-01,13:51:46.000,305,11074488,-795,0,1762005105,15159.52703312999,171.2465589600033,50704.542442800004 2025-11-01,13:51:47.000,305,11074702,-795,0,1762005106,15159.51356051,171.19721505000052,50704.42366176 2025-11-01,13:51:48.000,305,11074576,-795,0,1762005107,15159.50682419999,171.16196940000373,50704.444623120005 2025-11-01,13:51:49.000,305,11074536,-795,0,1762005108,15159.44619740999,171.19721505000052,50704.47955872 2025-11-01,13:51:50.000,305,11074647,-795,0,1762005109,15159.46640633999,171.09852723000222,50704.46558448001 2025-11-01,13:51:51.000,305,11074573,-795,0,1762005110,15159.40577954999,171.19016592000116,50704.46558448001 2025-11-01,13:51:52.000,305,11074572,-795,0,1762005111,15159.31147121,171.04213419000007,50704.51449432001 2025-11-01,13:51:53.000,305,11074634,-795,0,1762005112,15159.34515275999,171.15492027000437,50704.41667464001 2025-11-01,13:51:54.000,305,11074583,-795,0,1762005113,15159.32494382999,171.02803593000135,50704.395713280006 2025-11-01,13:51:55.000,305,11074549,-795,0,1762005114,15159.24410810999,171.09147810000286,50704.36077768 2025-11-01,13:51:56.000,305,11074506,-795,0,1762005115,15159.22389917999,170.92934811000305,50704.47955872 2025-11-01,13:51:57.000,305,11074542,-795,0,1762005116,15159.14306345999,170.8729550700009,50704.50052008 2025-11-01,13:51:58.000,305,11074469,-795,0,1762005117,15159.129590839999,170.9222989800037,50704.45859736 2025-11-01,13:51:59.000,305,11074643,-795,0,1762005118,15159.20369024999,170.8236111599981,50704.50052008 2025-11-01,13:52:00.000,305,11074674,-795,0,1762005119,15159.116118219994,170.80246377000003,50704.45859736 2025-11-01,13:52:01.000,305,11074662,-795,0,1762005120,15159.082436669989,170.689677690003,50704.493532960005 2025-11-01,13:52:02.000,305,11074528,-795,0,1762005121,15159.008337259998,170.5909898700047,50704.43064888 2025-11-01,13:52:03.000,305,11074517,-795,0,1762005122,15159.015073569994,170.54869509000127,50704.47955872 2025-11-01,13:52:04.000,305,11074610,-795,0,1762005123,15158.988128329998,170.51344944000448,50704.45161024 2025-11-01,13:52:05.000,305,11074627,-795,0,1762005124,15158.967919399998,170.45000727000297,50704.3328292 2025-11-01,13:52:06.000,305,11074591,-795,0,1762005125,15158.914028919993,170.43590901000425,50704.40968752 2025-11-01,13:52:07.000,305,11074616,-795,0,1762005126,15158.927501539998,170.3301720599993,50704.4725716 2025-11-01,13:52:08.000,305,11074624,-795,0,1762005127,15158.887083679998,170.35131945000467,50704.325842080005 2025-11-01,13:52:09.000,305,11074608,-795,0,1762005128,15158.833193199993,170.30197554000188,50704.29789360001 2025-11-01,13:52:10.000,305,11074574,-795,0,1762005129,15158.812984269993,170.2667298899978,50704.31186784 2025-11-01,13:52:11.000,305,11074644,-795,0,1762005130,15158.806247959998,170.2526316299991,50704.29090648 2025-11-01,13:52:12.000,305,11074542,-795,0,1762005131,15158.819720580002,170.09755076999863,50704.276932240005 2025-11-01,13:52:13.000,305,11074580,-795,0,1762005132,15158.759093790002,170.09755076999863,50704.35379056 2025-11-01,13:52:14.000,305,11074497,-795,0,1762005133,15158.806247959998,170.11164903000463,50704.374751920004 2025-11-01,13:52:15.000,305,11074553,-795,0,1762005134,15158.819720580002,170.09755076999863,50704.29090648 2025-11-01,13:52:16.000,305,11074539,-795,0,1762005135,15158.765830099997,170.0693542500012,50704.34680344001 2025-11-01,13:52:17.000,305,11074645,-795,0,1762005136,15158.759093790002,170.06230512000184,50704.30488072 2025-11-01,13:52:18.000,305,11074571,-795,0,1762005137,15158.745621169997,170.01296120999905,50704.1232156 2025-11-01,13:52:19.000,305,11074524,-795,0,1762005138,15158.732148549992,169.99181382000097,50704.228022400006 2025-11-01,13:52:20.000,305,11074650,-795,0,1762005139,15158.779302720002,170.0693542500012,50704.23500952 2025-11-01,13:52:21.000,305,11074616,-795,0,1762005140,15158.786039029997,169.99886295000033,50704.23500952 2025-11-01,13:52:22.000,305,11074640,-795,0,1762005141,15158.718675930002,169.89312600000267,50704.30488072 2025-11-01,13:52:23.000,305,11074541,-795,0,1762005142,15158.738884860002,169.99181382000097,50704.29090648 2025-11-01,13:52:24.000,305,11074589,-795,0,1762005143,15158.772566409993,169.9706664300029,50704.325842080005 2025-11-01,13:52:25.000,305,11074591,-795,0,1762005144,15158.718675930002,169.93542077999882,50704.276932240005 2025-11-01,13:52:26.000,305,11074446,-795,0,1762005145,15158.799511650002,169.94951904000482,50704.36077768 2025-11-01,13:52:27.000,305,11074573,-795,0,1762005146,15158.846665819998,169.8860768700033,50704.26994512001 2025-11-01,13:52:28.000,305,11074638,-795,0,1762005147,15158.819720580002,169.85083121999924,50704.31885496001 2025-11-01,13:52:29.000,305,11074563,-795,0,1762005148,15158.873611059993,169.8719786100046,50704.228022400006 2025-11-01,13:52:30.000,305,11074540,-795,0,1762005149,15158.873611059993,169.78738904999773,50704.24199664 2025-11-01,13:52:31.000,305,11074665,-795,0,1762005150,15158.914028919993,169.73099601000285,50704.24199664 2025-11-01,13:52:32.000,305,11074671,-795,0,1762005151,15158.920765229988,169.69575035999878,50704.24199664 2025-11-01,13:52:33.000,305,11074671,-795,0,1762005152,15158.940974159988,169.7239468800035,50704.158151200005 2025-11-01,13:52:34.000,305,11074629,-795,0,1762005153,15158.954446779993,169.60411166999984,50704.24898376001 2025-11-01,13:52:35.000,305,11074563,-795,0,1762005154,15159.008337259998,169.70279948999814,50704.207061040004 2025-11-01,13:52:36.000,305,11074564,-795,0,1762005155,15158.940974159988,169.58296428000176,50704.207061040004 2025-11-01,13:52:37.000,305,11074485,-795,0,1762005156,15159.055491429994,169.56886602000304,50704.24199664 2025-11-01,13:52:38.000,305,11074548,-795,0,1762005157,15159.001600949989,169.6111607999992,50704.15116408001 2025-11-01,13:52:39.000,305,11074687,-795,0,1762005158,15159.075700359994,169.49132559000282,50704.262958 2025-11-01,13:52:40.000,305,11074557,-795,0,1762005159,15159.062227739989,169.5124729800009,50704.15116408001 2025-11-01,13:52:41.000,305,11074608,-795,0,1762005160,15159.055491429994,169.39968690000387,50704.16513832 2025-11-01,13:52:42.000,305,11074514,-795,0,1762005161,15159.028546189998,169.37149037999916,50704.22103528001 2025-11-01,13:52:43.000,305,11074619,-795,0,1762005162,15159.008337259998,169.30804820999765,50704.18609968 2025-11-01,13:52:44.000,305,11074529,-795,0,1762005163,15159.042018809989,169.32214647000364,50704.13020272001 2025-11-01,13:52:45.000,305,11074522,-795,0,1762005164,15159.035282499994,169.25165517000278,50704.109241360005 2025-11-01,13:52:46.000,305,11074520,-795,0,1762005165,15159.055491429994,169.25870430000214,50704.10225424001 2025-11-01,13:52:47.000,305,11074657,-795,0,1762005166,15159.089172979999,169.18821300000127,50704.1232156 2025-11-01,13:52:48.000,305,11074576,-795,0,1762005167,15159.055491429994,169.2164095199987,50704.15116408001 2025-11-01,13:52:49.000,305,11074565,-795,0,1762005168,15159.028546189998,169.20231126,50704.11622848 2025-11-01,13:52:50.000,305,11074572,-795,0,1762005169,15159.062227739989,169.1177217000004,50704.18609968 2025-11-01,13:52:51.000,305,11074599,-795,0,1762005170,15159.015073569994,169.18821300000127,50704.1232156 2025-11-01,13:52:52.000,305,11074513,-795,0,1762005171,15159.082436669989,169.13886908999848,50704.15116408001 2025-11-01,13:52:53.000,305,11074598,-795,0,1762005172,15159.068964049999,169.17411474000255,50704.16513832 2025-11-01,13:52:54.000,305,11074478,-795,0,1762005173,15159.095909289994,169.13181995999912,50704.08828 2025-11-01,13:52:55.000,305,11074566,-795,0,1762005174,15159.035282499994,169.2164095199987,50704.08828 2025-11-01,13:52:56.000,305,11074634,-795,0,1762005175,15159.048755119999,169.13886908999848,50704.11622848 2025-11-01,13:52:57.000,305,11074556,-795,0,1762005176,15159.048755119999,169.14591821999784,50704.04635728 2025-11-01,13:52:58.000,305,11074610,-795,0,1762005177,15159.048755119999,169.15296735000447,50704.1232156 2025-11-01,13:52:59.000,305,11074630,-795,0,1762005178,15159.062227739989,169.15296735000447,50704.09526712 2025-11-01,13:53:00.000,305,11074577,-795,0,1762005179,15159.001600949989,169.1177217000004,50704.1232156 2025-11-01,13:53:01.000,305,11074582,-795,0,1762005180,15158.974655709993,169.08952518000297,50704.004434559996 2025-11-01,13:53:02.000,305,11074572,-795,0,1762005181,15158.893819989993,169.13886908999848,50703.89962776 2025-11-01,13:53:03.000,305,11074515,-795,0,1762005182,15158.994864639993,169.11067257000104,50703.95552472 2025-11-01,13:53:04.000,305,11074640,-795,0,1762005183,15158.974655709993,169.1670656100032,50703.990460320005 2025-11-01,13:53:05.000,305,11074580,-795,0,1762005184,15158.954446779993,169.15296735000447,50703.97648608 2025-11-01,13:53:06.000,305,11074535,-795,0,1762005185,15158.873611059993,169.11067257000104,50703.96949896 2025-11-01,13:53:07.000,305,11074606,-795,0,1762005186,15158.934237849993,169.0824760500036,50704.04635728 2025-11-01,13:53:08.000,305,11074629,-795,0,1762005187,15158.940974159988,169.10362344000168,50704.03238304001 2025-11-01,13:53:09.000,305,11074671,-795,0,1762005188,15158.853402129993,169.10362344000168,50703.9485376 2025-11-01,13:53:10.000,305,11074560,-795,0,1762005189,15158.900556299988,169.06132865999825,50703.99744744 2025-11-01,13:53:11.000,305,11074672,-795,0,1762005190,15158.866874749998,169.0824760500036,50703.990460320005 2025-11-01,13:53:12.000,305,11074613,-795,0,1762005191,15158.860138439988,169.04723039999953,50703.97648608 2025-11-01,13:53:13.000,305,11074577,-795,0,1762005192,15158.833193199993,169.12477082999976,50703.99744744 2025-11-01,13:53:14.000,305,11074562,-795,0,1762005193,15158.846665819998,169.06132865999825,50703.97648608 2025-11-01,13:53:15.000,305,11074528,-795,0,1762005194,15158.806247959998,169.0683777900049,50704.13020272001 2025-11-01,13:53:16.000,305,11074651,-795,0,1762005195,15158.860138439988,169.12477082999976,50704.05334440001 2025-11-01,13:53:17.000,305,11074633,-795,0,1762005196,15158.812984269993,169.14591821999784,50704.039370160004 2025-11-01,13:53:18.000,305,11074510,-795,0,1762005197,15158.745621169997,169.10362344000168,50704.07430576 2025-11-01,13:53:19.000,305,11074693,-795,0,1762005198,15158.664785449997,169.11067257000104,50704.07430576 2025-11-01,13:53:20.000,305,11074662,-795,0,1762005199,15158.725412239997,169.11067257000104,50703.990460320005 2025-11-01,13:53:21.000,305,11074634,-795,0,1762005200,15158.604158659997,169.06132865999825,50704.039370160004 2025-11-01,13:53:22.000,305,11074618,-795,0,1762005201,15158.644576519997,169.09657431000232,50704.01142168001 2025-11-01,13:53:23.000,305,11074606,-795,0,1762005202,15158.563740799997,169.10362344000168,50704.04635728 2025-11-01,13:53:24.000,305,11074516,-795,0,1762005203,15158.651312829992,169.04018127000018,50703.990460320005 2025-11-01,13:53:25.000,305,11074564,-795,0,1762005204,15158.583949729997,169.07542692000425,50704.02539592 2025-11-01,13:53:26.000,305,11074672,-795,0,1762005205,15158.604158659997,169.10362344000168,50704.0184088 2025-11-01,13:53:27.000,305,11074554,-795,0,1762005206,15158.577213420001,169.17411474000255,50704.07430576 2025-11-01,13:53:28.000,305,11074633,-795,0,1762005207,15158.644576519997,169.1670656100032,50704.1232156 2025-11-01,13:53:29.000,305,11074617,-795,0,1762005208,15158.590686039992,169.18821300000127,50704.03238304001 2025-11-01,13:53:30.000,305,11074539,-795,0,1762005209,15158.577213420001,169.18821300000127,50703.96251184001 2025-11-01,13:53:31.000,305,11074547,-795,0,1762005210,15158.577213420001,169.2164095199987,50704.109241360005 2025-11-01,13:53:32.000,305,11074622,-795,0,1762005211,15158.530059249992,169.2164095199987,50704.04635728 2025-11-01,13:53:33.000,305,11074625,-795,0,1762005212,15158.503114009996,169.2164095199987,50704.04635728 2025-11-01,13:53:34.000,305,11074686,-795,0,1762005213,15158.496377700001,169.20231126,50703.95552472 2025-11-01,13:53:35.000,305,11074736,-795,0,1762005214,15158.388596739991,169.15296735000447,50703.89962776 2025-11-01,13:53:36.000,305,11074597,-795,0,1762005215,15158.408805669991,169.1811638700019,50703.92058912 2025-11-01,13:53:37.000,305,11074563,-795,0,1762005216,15158.368387809991,169.15296735000447,50704.004434559996 2025-11-01,13:53:38.000,305,11074576,-795,0,1762005217,15158.32796994999,169.1811638700019,50703.941550480005 2025-11-01,13:53:39.000,305,11074540,-795,0,1762005218,15158.280815779995,169.15296735000447,50703.96251184001 2025-11-01,13:53:40.000,305,11074512,-795,0,1762005219,15158.27407947,169.1811638700019,50704.04635728 2025-11-01,13:53:41.000,305,11074535,-795,0,1762005220,15158.27407947,169.11067257000104,50704.01142168001 2025-11-01,13:53:42.000,305,11074653,-795,0,1762005221,15158.24713422999,169.2305077800047,50704.08129288001 2025-11-01,13:53:43.000,305,11074439,-795,0,1762005222,15158.25387054,169.20231126,50703.92757624 2025-11-01,13:53:44.000,305,11074580,-795,0,1762005223,15158.28755208999,169.09657431000232,50704.03238304001 2025-11-01,13:53:45.000,305,11074670,-795,0,1762005224,15158.18650743999,169.12477082999976,50703.93456336001 2025-11-01,13:53:46.000,305,11074569,-795,0,1762005225,15158.17303482,169.13886908999848,50703.92058912 2025-11-01,13:53:47.000,305,11074583,-795,0,1762005226,15158.14608957999,169.17411474000255,50703.99744744 2025-11-01,13:53:48.000,305,11074587,-795,0,1762005227,15158.0921991,169.1811638700019,50703.97648608 2025-11-01,13:53:49.000,305,11074637,-795,0,1762005228,15158.08546278999,169.17411474000255,50704.02539592 2025-11-01,13:53:50.000,305,11074489,-795,0,1762005229,15157.98441813999,169.14591821999784,50703.96949896 2025-11-01,13:53:51.000,305,11074551,-795,0,1762005230,15157.957472899994,169.15296735000447,50703.93456336001 2025-11-01,13:53:52.000,305,11074567,-795,0,1762005231,15158.00462706999,169.0190338800021,50703.990460320005 2025-11-01,13:53:53.000,305,11074500,-795,0,1762005232,15157.876637179994,169.12477082999976,50704.0184088 2025-11-01,13:53:54.000,305,11074706,-795,0,1762005233,15157.896846109994,169.0683777900049,50704.01142168001 2025-11-01,13:53:55.000,305,11074551,-795,0,1762005234,15157.856428249994,169.1811638700019,50704.01142168001 2025-11-01,13:53:56.000,305,11074607,-795,0,1762005235,15157.762119909989,169.09657431000232,50703.892640640006 2025-11-01,13:53:57.000,305,11074724,-795,0,1762005236,15157.755383599993,169.15296735000447,50703.92757624 2025-11-01,13:53:58.000,305,11074533,-795,0,1762005237,15157.701493119988,169.13886908999848,50704.039370160004 2025-11-01,13:53:59.000,305,11074607,-795,0,1762005238,15157.694756809993,169.2164095199987,50703.89962776 2025-11-01,13:54:00.000,305,11074603,-795,0,1762005239,15157.654338949993,169.17411474000255,50704.02539592 2025-11-01,13:54:01.000,305,11074715,-795,0,1762005240,15157.519612750002,169.09657431000232,50703.95552472 2025-11-01,13:54:02.000,305,11074523,-795,0,1762005241,15157.553294299993,169.17411474000255,50703.90661488 2025-11-01,13:54:03.000,305,11074518,-795,0,1762005242,15157.512876439992,169.19526213000063,50703.91360200001 2025-11-01,13:54:04.000,305,11074593,-795,0,1762005243,15157.512876439992,169.2164095199987,50704.01142168001 2025-11-01,13:54:05.000,305,11074614,-795,0,1762005244,15157.418568100002,169.30804820999765,50704.060331520006 2025-11-01,13:54:06.000,305,11074528,-795,0,1762005245,15157.458985960002,169.37149037999916,50704.01142168001 2025-11-01,13:54:07.000,305,11074661,-795,0,1762005246,15157.418568100002,169.2798516900002,50703.98347320001 2025-11-01,13:54:08.000,305,11074646,-795,0,1762005247,15157.337732380001,169.42083429000195,50703.941550480005 2025-11-01,13:54:09.000,305,11074563,-795,0,1762005248,15157.277105590001,169.37853950999852,50703.97648608 2025-11-01,13:54:10.000,305,11074628,-795,0,1762005249,15157.277105590001,169.35034299000108,50703.96251184001 2025-11-01,13:54:11.000,305,11074698,-795,0,1762005250,15157.182797249996,169.37853950999852,50703.97648608 2025-11-01,13:54:12.000,305,11074747,-795,0,1762005251,15157.142379389996,169.48427646000346,50703.97648608 2025-11-01,13:54:13.000,305,11074572,-795,0,1762005252,15157.189533559991,169.49132559000282,50703.92757624 2025-11-01,13:54:14.000,305,11074632,-795,0,1762005253,15157.081752599996,169.58296428000176,50703.92058912 2025-11-01,13:54:15.000,305,11074641,-795,0,1762005254,15157.149115699991,169.54066949999833,50703.90661488 2025-11-01,13:54:16.000,305,11074636,-795,0,1762005255,15157.081752599996,169.5265712399996,50703.96251184001 2025-11-01,13:54:17.000,305,11074552,-795,0,1762005256,15157.061543669995,169.65345558000263,50703.88565352001 2025-11-01,13:54:18.000,305,11074653,-795,0,1762005257,15157.08848890999,169.65345558000263,50703.89962776 2025-11-01,13:54:19.000,305,11074635,-795,0,1762005258,15157.061543669995,169.6746029700007,50703.96251184001 2025-11-01,13:54:20.000,305,11074569,-795,0,1762005259,15157.12890676999,169.7239468800035,50703.892640640006 2025-11-01,13:54:21.000,305,11074567,-795,0,1762005260,15157.061543669995,169.75214340000093,50704.01142168001 2025-11-01,13:54:22.000,305,11074710,-795,0,1762005261,15156.98744425999,169.84378208999988,50703.9485376 2025-11-01,13:54:23.000,305,11074729,-795,0,1762005262,15156.99418057,169.79443818000436,50703.97648608 2025-11-01,13:54:24.000,305,11074665,-795,0,1762005263,15157.0143895,169.8578803499986,50703.941550480005 2025-11-01,13:54:25.000,305,11074637,-795,0,1762005264,15156.96723532999,169.94246990999818,50703.96251184001 2025-11-01,13:54:26.000,305,11074559,-795,0,1762005265,15156.93355378,170.0200103399984,50703.92757624 2025-11-01,13:54:27.000,305,11074539,-795,0,1762005266,15156.92681746999,170.0693542500012,50703.85770504 2025-11-01,13:54:28.000,305,11074659,-795,0,1762005267,15156.92681746999,170.09755076999863,50703.90661488 2025-11-01,13:54:29.000,305,11074717,-795,0,1762005268,15156.88639960999,170.118698160004,50703.85770504 2025-11-01,13:54:30.000,305,11074660,-795,0,1762005269,15156.85271806,170.18214032999822,50703.836743679996 2025-11-01,13:54:31.000,305,11074645,-795,0,1762005270,15156.8123002,170.17509119999886,50703.79482096001 2025-11-01,13:54:32.000,305,11074661,-795,0,1762005271,15156.85271806,170.2667298899978,50703.73193688 2025-11-01,13:54:33.000,305,11074433,-795,0,1762005272,15156.8123002,170.30902467000124,50703.75289824 2025-11-01,13:54:34.000,305,11074557,-795,0,1762005273,15156.76514602999,170.40066336000018,50703.836743679996 2025-11-01,13:54:35.000,305,11074600,-795,0,1762005274,15156.717991859994,170.40066336000018,50703.655078560005 2025-11-01,13:54:36.000,305,11074534,-795,0,1762005275,15156.731464479999,170.49935117999848,50703.81578232001 2025-11-01,13:54:37.000,305,11074585,-795,0,1762005276,15156.664101379989,170.59803900000406,50703.871679280004 2025-11-01,13:54:38.000,305,11074523,-795,0,1762005277,15156.80556388999,170.66853029999766,50703.69700128001 2025-11-01,13:54:39.000,305,11074700,-795,0,1762005278,15156.670837689999,170.73197246999916,50703.81578232001 2025-11-01,13:54:40.000,305,11074632,-795,0,1762005279,15156.691046619999,170.76016899000388,50703.81578232001 2025-11-01,13:54:41.000,305,11074635,-795,0,1762005280,15156.630419829999,170.8095128999994,50703.74591112001 2025-11-01,13:54:42.000,305,11074551,-795,0,1762005281,15156.643892449989,170.88705332999962,50703.71796264001 2025-11-01,13:54:43.000,305,11074611,-795,0,1762005282,15156.583265659989,170.98574114999792,50703.71796264001 2025-11-01,13:54:44.000,305,11074501,-795,0,1762005283,15156.664101379989,171.020986800002,50703.75988536 2025-11-01,13:54:45.000,305,11074544,-795,0,1762005284,15156.610210899998,171.0350850600007,50703.89962776 2025-11-01,13:54:46.000,305,11074618,-795,0,1762005285,15156.536111489993,171.020986800002,50703.78084672 2025-11-01,13:54:47.000,305,11074568,-795,0,1762005286,15156.630419829999,171.06328157999815,50703.71097552 2025-11-01,13:54:48.000,305,11074691,-795,0,1762005287,15156.522638869988,171.16196940000373,50703.69001416 2025-11-01,13:54:49.000,305,11074645,-795,0,1762005288,15156.515902559993,171.14787113999773,50703.66206568 2025-11-01,13:54:50.000,305,11074489,-795,0,1762005289,15156.435066839993,171.12672374999966,50703.67603992001 2025-11-01,13:54:51.000,305,11074681,-795,0,1762005290,15156.448539459998,171.2465589600033,50703.73193688 2025-11-01,13:54:52.000,305,11074583,-795,0,1762005291,15156.502429939988,171.22541156999796,50703.71097552 2025-11-01,13:54:53.000,305,11074576,-795,0,1762005292,15156.408121599998,171.2818046100001,50703.724949760006 2025-11-01,13:54:54.000,305,11074588,-795,0,1762005293,15156.502429939988,171.32409939000354,50703.57123312 2025-11-01,13:54:55.000,305,11074594,-795,0,1762005294,15156.367703739998,171.33819765000226,50703.655078560005 2025-11-01,13:54:56.000,305,11074609,-795,0,1762005295,15156.441803149988,171.40163982000377,50703.724949760006 2025-11-01,13:54:57.000,305,11074585,-795,0,1762005296,15156.354231119993,171.50032764000207,50703.669052799996 2025-11-01,13:54:58.000,305,11074487,-795,0,1762005297,15156.394648979993,171.6272119799978,50703.62014296 2025-11-01,13:54:59.000,305,11074769,-795,0,1762005298,15156.414857909993,171.59196633000101,50703.557258880006 2025-11-01,13:55:00.000,305,11074487,-795,0,1762005299,15156.441803149988,171.74704719000147,50703.51533616 2025-11-01,13:55:01.000,305,11074584,-795,0,1762005300,15156.320549570002,171.74704719000147,50703.52931040001 2025-11-01,13:55:02.000,305,11074630,-795,0,1762005301,15156.334022189993,171.83163675000105,50703.62713008001 2025-11-01,13:55:03.000,305,11074539,-795,0,1762005302,15156.340758500002,171.86688239999785,50703.58520736 2025-11-01,13:55:04.000,305,11074541,-795,0,1762005303,15156.334022189993,171.90917718000128,50703.564246 2025-11-01,13:55:05.000,305,11074619,-795,0,1762005304,15156.307076949997,171.93737369999872,50703.57123312 2025-11-01,13:55:06.000,305,11074583,-795,0,1762005305,15156.273395399992,171.9867176100015,50703.54328464 2025-11-01,13:55:07.000,305,11074557,-795,0,1762005306,15156.320549570002,172.0360615200043,50703.45943920001 2025-11-01,13:55:08.000,305,11074715,-795,0,1762005307,15156.259922780002,172.01491412999894,50703.44546496 2025-11-01,13:55:09.000,305,11074626,-795,0,1762005308,15156.266659089997,172.0219632599983,50703.45245208 2025-11-01,13:55:10.000,305,11074631,-795,0,1762005309,15156.246450159997,172.12065108000388,50703.50834904001 2025-11-01,13:55:11.000,305,11074599,-795,0,1762005310,15156.179087060002,172.04311065000365,50703.536297520004 2025-11-01,13:55:12.000,305,11074523,-795,0,1762005311,15156.131932889992,172.1347493400026,50703.48040056001 2025-11-01,13:55:13.000,305,11074583,-795,0,1762005312,15156.131932889992,172.12065108000388,50703.501361919996 2025-11-01,13:55:14.000,305,11074572,-795,0,1762005313,15156.104987649996,172.05720891000237,50703.45245208 2025-11-01,13:55:15.000,305,11074545,-795,0,1762005314,15156.091515029992,172.06425804000173,50703.43149072001 2025-11-01,13:55:16.000,305,11074544,-795,0,1762005315,15156.084778719996,172.050159780003,50703.48040056001 2025-11-01,13:55:17.000,305,11074635,-795,0,1762005316,15156.064569789996,172.07835630000045,50703.501361919996 2025-11-01,13:55:18.000,305,11074543,-795,0,1762005317,15155.99720669,172.09950368999853,50703.4245036 2025-11-01,13:55:19.000,305,11074586,-795,0,1762005318,15156.003942999996,172.1347493400026,50703.38258088001 2025-11-01,13:55:20.000,305,11074526,-795,0,1762005319,15156.003942999996,172.14179847000196,50703.44546496 2025-11-01,13:55:21.000,305,11074668,-795,0,1762005320,15155.95678883,172.1840932499981,50703.34764528 2025-11-01,13:55:22.000,305,11074600,-795,0,1762005321,15155.9365799,172.12065108000388,50703.29873544 2025-11-01,13:55:23.000,305,11074612,-795,0,1762005322,15155.9365799,172.12770021000324,50703.333671039996 2025-11-01,13:55:24.000,305,11074552,-795,0,1762005323,15155.95678883,172.050159780003,50703.34065816001 2025-11-01,13:55:25.000,305,11074650,-795,0,1762005324,15155.970261449991,172.1347493400026,50703.38258088001 2025-11-01,13:55:26.000,305,11074501,-795,0,1762005325,15155.89616204,172.14179847000196,50703.41052936001 2025-11-01,13:55:27.000,305,11074562,-795,0,1762005326,15155.963525139996,172.14884760000132,50703.30572256 2025-11-01,13:55:28.000,305,11074574,-795,0,1762005327,15155.923107279996,171.99376674000086,50703.43149072001 2025-11-01,13:55:29.000,305,11074636,-795,0,1762005328,15155.85574418,172.1347493400026,50703.333671039996 2025-11-01,13:55:30.000,305,11074515,-795,0,1762005329,15155.87595311,172.07835630000045,50703.38258088001 2025-11-01,13:55:31.000,305,11074663,-795,0,1762005330,15155.84900786999,172.00786499999958,50703.221877120006 2025-11-01,13:55:32.000,305,11074568,-795,0,1762005331,15155.84900786999,171.95852109000407,50703.25681272 2025-11-01,13:55:33.000,305,11074502,-795,0,1762005332,15155.85574418,172.00786499999958,50703.24283848001 2025-11-01,13:55:34.000,305,11074570,-795,0,1762005333,15155.83553525,171.93032456999936,50703.2847612 2025-11-01,13:55:35.000,305,11074624,-795,0,1762005334,15155.822062629995,171.93032456999936,50703.19392864001 2025-11-01,13:55:36.000,305,11074633,-795,0,1762005335,15155.84900786999,171.9867176100015,50703.15899304 2025-11-01,13:55:37.000,305,11074545,-795,0,1762005336,15155.822062629995,171.97966848000215,50703.1799544 2025-11-01,13:55:38.000,305,11074596,-795,0,1762005337,15155.842271559995,171.96557022000343,50703.27777408 2025-11-01,13:55:39.000,305,11074540,-795,0,1762005338,15155.862480489996,172.01491412999894,50703.18694152 2025-11-01,13:55:40.000,305,11074588,-795,0,1762005339,15155.801853699995,172.0219632599983,50703.20790288 2025-11-01,13:55:41.000,305,11074606,-795,0,1762005340,15155.801853699995,172.050159780003,50703.14501880001 2025-11-01,13:55:42.000,305,11074579,-795,0,1762005341,15155.801853699995,172.05720891000237,50703.18694152 2025-11-01,13:55:43.000,305,11074485,-795,0,1762005342,15155.781644769995,171.96557022000343,50703.12405744001 2025-11-01,13:55:44.000,305,11074650,-795,0,1762005343,15155.721017979995,171.9867176100015,50703.13104456 2025-11-01,13:55:45.000,305,11074648,-795,0,1762005344,15155.70754535999,172.0219632599983,50703.09610896001 2025-11-01,13:55:46.000,305,11074595,-795,0,1762005345,15155.64691856999,171.96557022000343,50703.07514760001 2025-11-01,13:55:47.000,305,11074629,-795,0,1762005346,15155.58629177999,171.93032456999936,50703.06816048 2025-11-01,13:55:48.000,305,11074535,-795,0,1762005347,15155.54587391999,171.9514719600047,50703.11707032 2025-11-01,13:55:49.000,305,11074634,-795,0,1762005348,15155.491983439999,171.93032456999936,50703.040212 2025-11-01,13:55:50.000,305,11074612,-795,0,1762005349,15155.498719749994,171.95852109000407,50703.25681272 2025-11-01,13:55:51.000,305,11074653,-795,0,1762005350,15155.48524712999,171.8880297900032,50703.152005920005 2025-11-01,13:55:52.000,305,11074648,-795,0,1762005351,15155.417884029994,171.81753849000233,50703.200915760004 2025-11-01,13:55:53.000,305,11074486,-795,0,1762005352,15155.363993549989,171.8880297900032,50703.221877120006 2025-11-01,13:55:54.000,305,11074624,-795,0,1762005353,15155.343784619989,171.89507892000256,50703.13803168 2025-11-01,13:55:55.000,305,11074699,-795,0,1762005354,15155.397675099994,171.87393153000448,50703.06816048 2025-11-01,13:55:56.000,305,11074582,-795,0,1762005355,15155.289894139998,171.90212805000192,50703.103096080005 2025-11-01,13:55:57.000,305,11074596,-795,0,1762005356,15155.289894139998,171.96557022000343,50703.152005920005 2025-11-01,13:55:58.000,305,11074640,-795,0,1762005357,15155.283157829988,171.94442282999808,50703.13104456 2025-11-01,13:55:59.000,305,11074616,-795,0,1762005358,15155.330311999998,171.94442282999808,50703.15899304 2025-11-01,13:56:00.000,305,11074648,-795,0,1762005359,15155.269685209998,171.93032456999936,50703.15899304 2025-11-01,13:56:01.000,305,11074573,-795,0,1762005360,15155.289894139998,171.96557022000343,50703.19392864001 2025-11-01,13:56:02.000,305,11074496,-795,0,1762005361,15155.222531039988,171.9726193500028,50703.11707032 2025-11-01,13:56:03.000,305,11074554,-795,0,1762005362,15155.209058419998,171.99376674000086,50703.15899304 2025-11-01,13:56:04.000,305,11074574,-795,0,1762005363,15155.175376869993,172.04311065000365,50703.08912184 2025-11-01,13:56:05.000,305,11074661,-795,0,1762005364,15155.114750079993,172.06425804000173,50703.12405744001 2025-11-01,13:56:06.000,305,11074668,-795,0,1762005365,15155.134959009993,172.04311065000365,50703.02623776001 2025-11-01,13:56:07.000,305,11074518,-795,0,1762005366,15155.054123289992,172.1065528199979,50703.18694152 2025-11-01,13:56:08.000,305,11074654,-795,0,1762005367,15155.027178049997,172.09245455999917,50703.11707032 2025-11-01,13:56:09.000,305,11074541,-795,0,1762005368,15154.973287569992,172.09245455999917,50703.11707032 2025-11-01,13:56:10.000,305,11074640,-795,0,1762005369,15154.919397090001,172.14179847000196,50703.13104456 2025-11-01,13:56:11.000,305,11074521,-795,0,1762005370,15154.919397090001,172.1840932499981,50703.09610896001 2025-11-01,13:56:12.000,305,11074683,-795,0,1762005371,15154.878979230001,172.25458454999898,50703.09610896001 2025-11-01,13:56:13.000,305,11074492,-795,0,1762005372,15154.784670889996,172.21228977000283,50703.103096080005 2025-11-01,13:56:14.000,305,11074610,-795,0,1762005373,15154.791407199991,172.2968793300024,50703.08213472 2025-11-01,13:56:15.000,305,11074644,-795,0,1762005374,15154.69709886,172.31097759000113,50703.04719912001 2025-11-01,13:56:16.000,305,11074485,-795,0,1762005375,15154.730780409991,172.36737063000328,50702.97732792001 2025-11-01,13:56:17.000,305,11074533,-795,0,1762005376,15154.683626239996,172.39556715000072,50703.1100832 2025-11-01,13:56:18.000,305,11074503,-795,0,1762005377,15154.64994468999,172.43786193000415,50703.08213472 2025-11-01,13:56:19.000,305,11074601,-795,0,1762005378,15154.71057147999,172.5788445299986,50703.13104456 2025-11-01,13:56:20.000,305,11074591,-795,0,1762005379,15154.683626239996,172.53654975000245,50703.08912184 2025-11-01,13:56:21.000,305,11074658,-795,0,1762005380,15154.622999449995,172.5647462699999,50702.97732792001 2025-11-01,13:56:22.000,305,11074564,-795,0,1762005381,15154.602790519995,172.74802364999778,50703.01226352 2025-11-01,13:56:23.000,305,11074640,-795,0,1762005382,15154.562372659995,172.6422867000001,50703.14501880001 2025-11-01,13:56:24.000,305,11074544,-795,0,1762005383,15154.51521849,172.70572887000162,50702.935405200005 2025-11-01,13:56:25.000,305,11074594,-795,0,1762005384,15154.481536939995,172.71982713000034,50702.97732792001 2025-11-01,13:56:26.000,305,11074603,-795,0,1762005385,15154.39396491,172.70572887000162,50702.984315040005 2025-11-01,13:56:27.000,305,11074699,-795,0,1762005386,15154.36701966999,172.81146581999928,50703.033224880004 2025-11-01,13:56:28.000,305,11074720,-795,0,1762005387,15154.37375598,172.7903184300012,50703.04719912001 2025-11-01,13:56:29.000,305,11074738,-795,0,1762005388,15154.38722859999,172.80441668999993,50702.9703408 2025-11-01,13:56:30.000,305,11074569,-795,0,1762005389,15154.245766089989,172.825564079998,50702.92143096 2025-11-01,13:56:31.000,305,11074532,-795,0,1762005390,15154.279447639994,172.91720277000422,50702.91444384 2025-11-01,13:56:32.000,305,11074606,-795,0,1762005391,15154.319865499994,173.0863818900034,50703.02623776001 2025-11-01,13:56:33.000,305,11074418,-795,0,1762005392,15154.319865499994,173.05113623999932,50702.984315040005 2025-11-01,13:56:34.000,305,11074596,-795,0,1762005393,15154.33333812,173.28375753,50703.033224880004 2025-11-01,13:56:35.000,305,11074662,-795,0,1762005394,15154.299656569994,173.3683470899996,50703.01925064 2025-11-01,13:56:36.000,305,11074660,-795,0,1762005395,15154.232293469999,173.36129796000023,50702.935405200005 2025-11-01,13:56:37.000,305,11074630,-795,0,1762005396,15154.205348229989,173.45293664999917,50702.91444384 2025-11-01,13:56:38.000,305,11074737,-795,0,1762005397,15154.212084539999,173.45998577999853,50702.82361128 2025-11-01,13:56:39.000,305,11074701,-795,0,1762005398,15154.205348229989,173.50228056000196,50702.99130216 2025-11-01,13:56:40.000,305,11074562,-795,0,1762005399,15154.218820849994,173.70670532999793,50702.90745672001 2025-11-01,13:56:41.000,305,11074589,-795,0,1762005400,15154.158194059994,173.72785272000328,50702.99130216 2025-11-01,13:56:42.000,305,11074580,-795,0,1762005401,15154.124512509989,173.84768792999967,50702.95636656001 2025-11-01,13:56:43.000,305,11074661,-795,0,1762005402,15154.151457749998,173.85473705999902,50702.9703408 2025-11-01,13:56:44.000,305,11074641,-795,0,1762005403,15154.090830959998,173.91817923000053,50702.85854688001 2025-11-01,13:56:45.000,305,11074628,-795,0,1762005404,15154.023467859988,174.0380144400042,50702.9004696 2025-11-01,13:56:46.000,305,11074602,-795,0,1762005405,15154.070622029998,174.0521127000029,50702.92143096 2025-11-01,13:56:47.000,305,11074535,-795,0,1762005406,15154.057149409993,174.14375139000185,50702.80264992 2025-11-01,13:56:48.000,305,11074580,-795,0,1762005407,15154.050413099998,174.22834095000144,50702.91444384 2025-11-01,13:56:49.000,305,11074534,-795,0,1762005408,15154.016731549993,174.2988322500023,50702.84457264 2025-11-01,13:56:50.000,305,11074516,-795,0,1762005409,15153.956104759993,174.2847339900036,50702.83758552001 2025-11-01,13:56:51.000,305,11074517,-795,0,1762005410,15154.003258929988,174.36932355000317,50702.89348248 2025-11-01,13:56:52.000,305,11074544,-795,0,1762005411,15153.996522619993,174.52440441000363,50702.830598399996 2025-11-01,13:56:53.000,305,11074572,-795,0,1762005412,15153.976313689993,174.5948957100045,50702.80963704001 2025-11-01,13:56:54.000,305,11074591,-795,0,1762005413,15153.962841070002,174.6301413600013,50702.73976584001 2025-11-01,13:56:55.000,305,11074571,-795,0,1762005414,15153.942632140002,174.74997656999767,50702.718804480006 2025-11-01,13:56:56.000,305,11074506,-795,0,1762005415,15153.922423210002,174.80636960999982,50702.78867568001 2025-11-01,13:56:57.000,305,11074632,-795,0,1762005416,15153.976313689993,174.88391004000005,50702.82361128 2025-11-01,13:56:58.000,305,11074543,-795,0,1762005417,15153.855060109992,174.9896469899977,50702.6559204 2025-11-01,13:56:59.000,305,11074647,-795,0,1762005418,15153.848323799997,175.05308915999922,50702.62098480001 2025-11-01,13:57:00.000,305,11074626,-795,0,1762005419,15153.821378560002,175.1517769800048,50702.70483024 2025-11-01,13:57:01.000,305,11074646,-795,0,1762005420,15153.787697009997,175.19407176000095,50702.77470144 2025-11-01,13:57:02.000,305,11074653,-795,0,1762005421,15153.780960700002,175.26456306000182,50702.67688176 2025-11-01,13:57:03.000,305,11074607,-795,0,1762005422,15153.706861289997,175.3350543600027,50702.718804480006 2025-11-01,13:57:04.000,305,11074673,-795,0,1762005423,15153.713597599992,175.4125947900029,50702.66989464001 2025-11-01,13:57:05.000,305,11074503,-795,0,1762005424,15153.679916050001,175.45488956999907,50702.530152240004 2025-11-01,13:57:06.000,305,11074611,-795,0,1762005425,15153.585607709996,175.51128261000122,50702.59303632001 2025-11-01,13:57:07.000,305,11074483,-795,0,1762005426,15153.599080330001,175.6593143400023,50702.63495904 2025-11-01,13:57:08.000,305,11074611,-795,0,1762005427,15153.578871400001,175.6945599899991,50702.6559204 2025-11-01,13:57:09.000,305,11074522,-795,0,1762005428,15153.572135089991,175.70865824999782,50702.64194616001 2025-11-01,13:57:10.000,305,11074554,-795,0,1762005429,15153.551926159991,175.8425917200002,50702.662907519996 2025-11-01,13:57:11.000,305,11074486,-635,0,1762005430,15153.572135089991,175.9060338900017,50702.662907519996 2025-11-01,13:57:12.000,305,11074595,-795,0,1762005431,15153.531717229991,176.0258690999981,50702.662907519996 2025-11-01,13:57:13.000,305,11074551,-795,0,1762005432,15153.504771989996,176.04701649000344,50702.5860492 2025-11-01,13:57:14.000,305,11074564,-795,0,1762005433,15153.464354129996,176.04701649000344,50702.60701056 2025-11-01,13:57:15.000,305,11074655,-795,0,1762005434,15153.572135089991,176.0893112699996,50702.55810072 2025-11-01,13:57:16.000,305,11074492,-795,0,1762005435,15153.572135089991,176.17390082999918,50702.551113600006 2025-11-01,13:57:17.000,305,11074622,-795,0,1762005436,15153.53845354,176.18094995999854,50702.52316512001 2025-11-01,13:57:18.000,305,11074586,-795,0,1762005437,15153.51824461,176.26553951999813,50702.56508784 2025-11-01,13:57:19.000,305,11074539,-795,0,1762005438,15153.484563059996,176.25849038999877,50702.56508784 2025-11-01,13:57:20.000,305,11074551,-795,0,1762005439,15153.43740889,176.15980257000047,50702.59303632001 2025-11-01,13:57:21.000,305,11074610,-795,0,1762005440,15153.45761782,176.18094995999854,50702.57207496001 2025-11-01,13:57:22.000,305,11074533,-795,0,1762005441,15153.39699103,176.2020973500039,50702.46028104 2025-11-01,13:57:23.000,305,11074757,-795,0,1762005442,15153.3767821,176.12455692000367,50702.47425528001 2025-11-01,13:57:24.000,305,11074636,-795,0,1762005443,15153.43740889,176.19504822000454,50702.50220376001 2025-11-01,13:57:25.000,305,11074600,-795,0,1762005444,15153.39699103,176.21619561000261,50702.432332560005 2025-11-01,13:57:26.000,305,11074602,-795,0,1762005445,15153.43067257999,176.20914648000326,50702.4113712 2025-11-01,13:57:27.000,305,11074525,-795,0,1762005446,15153.43740889,176.2020973500039,50702.42534544001 2025-11-01,13:57:28.000,305,11074635,-795,0,1762005447,15153.43067257999,176.16685169999982,50702.42534544001 2025-11-01,13:57:29.000,305,11074546,-795,0,1762005448,15153.423936269995,176.14570431000175,50702.36944848 2025-11-01,13:57:30.000,305,11074491,-795,0,1762005449,15153.41719996,176.10340952999832,50702.42534544001 2025-11-01,13:57:31.000,305,11074575,-795,0,1762005450,15153.444145199996,176.1175077900043,50702.530152240004 2025-11-01,13:57:32.000,305,11074560,-795,0,1762005451,15153.43740889,176.03996736000408,50702.4113712 2025-11-01,13:57:33.000,305,11074688,-795,0,1762005452,15153.464354129996,176.03996736000408,50702.42534544001 2025-11-01,13:57:34.000,305,11074542,-795,0,1762005453,15153.49129936999,176.06111475000216,50702.495216639996 2025-11-01,13:57:35.000,305,11074546,-795,0,1762005454,15153.484563059996,176.03996736000408,50702.383422720006 2025-11-01,13:57:36.000,305,11074616,-795,0,1762005455,15153.524980919996,176.08226214000024,50702.22970608 2025-11-01,13:57:37.000,305,11074609,-795,0,1762005456,15153.484563059996,176.01881996999873,50702.22271896 2025-11-01,13:57:38.000,305,11074670,-795,0,1762005457,15153.51824461,176.08226214000024,50702.27861592 2025-11-01,13:57:39.000,305,11074584,-795,0,1762005458,15153.55866247,176.01177083999937,50702.215731840006 2025-11-01,13:57:40.000,305,11074628,-795,0,1762005459,15153.605816639996,175.96947606000322,50702.25066744 2025-11-01,13:57:41.000,305,11074564,-795,0,1762005460,15153.619289260001,175.99767258000065,50702.28560304001 2025-11-01,13:57:42.000,305,11074535,-795,0,1762005461,15153.713597599992,175.891935630003,50702.23669320001 2025-11-01,13:57:43.000,305,11074647,-795,0,1762005462,15153.727070219997,175.85668997999892,50702.215731840006 2025-11-01,13:57:44.000,305,11074507,-795,0,1762005463,15153.713597599992,175.8707882400049,50702.20874472001 2025-11-01,13:57:45.000,305,11074546,-795,0,1762005464,15153.733806529992,175.81439520000276,50702.07598944 2025-11-01,13:57:46.000,305,11074614,-795,0,1762005465,15153.720333910002,175.75800216000061,50702.159834879996 2025-11-01,13:57:47.000,305,11074489,-795,0,1762005466,15153.747279149997,175.66636347000167,50702.22271896 2025-11-01,13:57:48.000,305,11074620,-795,0,1762005467,15153.774224389992,175.6593143400023,50702.145860640005 2025-11-01,13:57:49.000,305,11074572,-795,0,1762005468,15153.747279149997,175.546528259998,50702.11092504 2025-11-01,13:57:50.000,305,11074480,-715,0,1762005469,15153.727070219997,175.5324299999993,50702.145860640005 2025-11-01,13:57:51.000,305,11074493,-795,0,1762005470,15153.720333910002,175.3491526200014,50702.12489928 2025-11-01,13:57:52.000,305,11074685,-795,0,1762005471,15153.733806529992,175.3350543600027,50702.16682200001 2025-11-01,13:57:53.000,305,11074585,-795,0,1762005472,15153.700124980001,175.2222682799984,50702.13887352001 2025-11-01,13:57:54.000,305,11074565,-795,0,1762005473,15153.733806529992,175.22931740999775,50702.02009248001 2025-11-01,13:57:55.000,305,11074618,-795,0,1762005474,15153.700124980001,175.13062958999944,50702.215731840006 2025-11-01,13:57:56.000,305,11074495,-795,0,1762005475,15153.754015459992,175.0883348100033,50702.12489928 2025-11-01,13:57:57.000,305,11074572,-795,0,1762005476,15153.821378560002,174.94735221000155,50702.11791216001 2025-11-01,13:57:58.000,305,11074660,-795,0,1762005477,15153.848323799997,174.92620482000348,50702.0620152 2025-11-01,13:57:59.000,305,11074577,-795,0,1762005478,15153.828114869997,174.84866439000325,50702.11791216001 2025-11-01,13:58:00.000,305,11074523,-795,0,1762005479,15153.908950589997,174.8275169999979,50702.1318864 2025-11-01,13:58:01.000,305,11074678,-795,0,1762005480,15153.848323799997,174.73587830999895,50702.15284776 2025-11-01,13:58:02.000,305,11074600,-795,0,1762005481,15153.996522619993,174.77112396000302,50702.08297656 2025-11-01,13:58:03.000,305,11074642,-795,0,1762005482,15154.023467859988,174.73587830999895,50702.05502808 2025-11-01,13:58:04.000,305,11074562,-795,0,1762005483,15154.023467859988,174.65128874999937,50702.12489928 2025-11-01,13:58:05.000,305,11074628,-795,0,1762005484,15154.057149409993,174.55965006000042,50702.10393792 2025-11-01,13:58:06.000,305,11074619,-795,0,1762005485,15154.137985129993,174.62309223000193,50702.04105384001 2025-11-01,13:58:07.000,305,11074585,-795,0,1762005486,15154.164930369989,174.5455518000017,50702.18079624 2025-11-01,13:58:08.000,305,11074604,-795,0,1762005487,15154.218820849994,174.47506050000084,50702.11791216001 2025-11-01,13:58:09.000,305,11074617,-795,0,1762005488,15154.239029779994,174.36932355000317,50702.027079600004 2025-11-01,13:58:10.000,305,11074563,-795,0,1762005489,15154.26597501999,174.37637268000253,50702.13887352001 2025-11-01,13:58:11.000,305,11074594,-795,0,1762005490,15154.279447639994,174.31997964000038,50702.1318864 2025-11-01,13:58:12.000,305,11074366,-795,0,1762005491,15154.35354705,174.27768486000423,50702.07598944 2025-11-01,13:58:13.000,305,11074646,-795,0,1762005492,15154.33333812,174.2988322500023,50702.096950800005 2025-11-01,13:58:14.000,305,11074627,-795,0,1762005493,15154.39396491,174.32702876999974,50702.12489928 2025-11-01,13:58:15.000,305,11074570,-795,0,1762005494,15154.49500956,174.31997964000038,50702.11791216001 2025-11-01,13:58:16.000,305,11074517,-795,0,1762005495,15154.52869110999,174.22129182000208,50702.05502808 2025-11-01,13:58:17.000,305,11074600,-795,0,1762005496,15154.582581589995,174.1719479099993,50701.95022128001 2025-11-01,13:58:18.000,305,11074668,-795,0,1762005497,15154.602790519995,174.09440747999906,50701.98515688 2025-11-01,13:58:19.000,305,11074521,-795,0,1762005498,15154.61626314,174.09440747999906,50701.93624704 2025-11-01,13:58:20.000,305,11074584,-795,0,1762005499,15154.602790519995,174.0239161799982,50701.929259920005 2025-11-01,13:58:21.000,305,11074601,-795,0,1762005500,15154.643208379995,174.03096531000483,50701.99913112001 2025-11-01,13:58:22.000,305,11074661,-795,0,1762005501,15154.562372659995,173.96752314000332,50701.97118264001 2025-11-01,13:58:23.000,305,11074661,-795,0,1762005502,15154.61626314,173.9534248800046,50701.94323416 2025-11-01,13:58:24.000,305,11074643,-795,0,1762005503,15154.602790519995,173.9534248800046,50701.99913112001 2025-11-01,13:58:25.000,305,11074537,-795,0,1762005504,15154.61626314,173.84768792999967,50701.99913112001 2025-11-01,13:58:26.000,305,11074615,-795,0,1762005505,15154.67015361999,173.7912948900048,50701.96419552 2025-11-01,13:58:27.000,305,11074656,-795,0,1762005506,15154.67015361999,173.76309837000008,50701.89432432 2025-11-01,13:58:28.000,305,11074575,-795,0,1762005507,15154.730780409991,173.72785272000328,50701.97118264001 2025-11-01,13:58:29.000,305,11074647,-795,0,1762005508,15154.67688993,173.72080359000392,50701.85240160001 2025-11-01,13:58:30.000,305,11074544,-795,0,1762005509,15154.64994468999,173.71375446000457,50701.93624704 2025-11-01,13:58:31.000,305,11074567,-795,0,1762005510,15154.724044099996,173.72785272000328,50701.84541448 2025-11-01,13:58:32.000,305,11074657,-795,0,1762005511,15154.818352440001,173.6432631600037,50701.84541448 2025-11-01,13:58:33.000,305,11074645,-795,0,1762005512,15154.724044099996,173.72785272000328,50701.84541448 2025-11-01,13:58:34.000,305,11074582,-795,0,1762005513,15154.865506609996,173.72785272000328,50701.83144024001 2025-11-01,13:58:35.000,305,11074588,-795,0,1762005514,15154.926133399997,173.72785272000328,50701.90829856 2025-11-01,13:58:36.000,305,11074703,-795,0,1762005515,15154.865506609996,173.68555793999985,50701.712659200006 2025-11-01,13:58:37.000,305,11074495,-795,0,1762005516,15154.919397090001,173.73490185000264,50701.78951752 2025-11-01,13:58:38.000,305,11074621,-795,0,1762005517,15154.953078639992,173.73490185000264,50701.71964632 2025-11-01,13:58:39.000,305,11074657,-795,0,1762005518,15154.966551259997,173.6291648999977,50701.859388720004 2025-11-01,13:58:40.000,305,11074534,-795,0,1762005519,15154.959814950002,173.72080359000392,50701.712659200006 2025-11-01,13:58:41.000,305,11074559,-795,0,1762005520,15154.905924469997,173.6785088100005,50701.76855616 2025-11-01,13:58:42.000,305,11074602,-795,0,1762005521,15154.953078639992,173.66441055000178,50701.80349176001 2025-11-01,13:58:43.000,305,11074642,-795,0,1762005522,15154.932869709992,173.63621403000434,50701.83144024001 2025-11-01,13:58:44.000,305,11074513,-795,0,1762005523,15154.865506609996,173.60801750999963,50701.80349176001 2025-11-01,13:58:45.000,305,11074553,-795,0,1762005524,15154.932869709992,173.615066639999,50701.810478880005 2025-11-01,13:58:46.000,305,11074635,-795,0,1762005525,15154.892451849992,173.60801750999963,50701.859388720004 2025-11-01,13:58:47.000,305,11074644,-795,0,1762005526,15154.899188160001,173.5798209900022,50701.83842736 2025-11-01,13:58:48.000,305,11074622,-795,0,1762005527,15155.013705429992,173.6291648999977,50701.83144024001 2025-11-01,13:58:49.000,305,11074612,-795,0,1762005528,15154.966551259997,173.57277186000283,50701.79650464 2025-11-01,13:58:50.000,305,11074667,-795,0,1762005529,15155.000232810002,173.67145968000113,50701.80349176001 2025-11-01,13:58:51.000,305,11074631,-795,0,1762005530,15155.000232810002,173.68555793999985,50701.72663344 2025-11-01,13:58:52.000,305,11074533,-795,0,1762005531,15155.074332219992,173.69965619999857,50701.78253040001 2025-11-01,13:58:53.000,305,11074560,-795,0,1762005532,15155.094541149992,173.6432631600037,50701.810478880005 2025-11-01,13:58:54.000,305,11074694,-795,0,1762005533,15155.141695320002,173.66441055000178,50701.84541448 2025-11-01,13:58:55.000,305,11074533,-795,0,1762005534,15155.195585799993,173.65736142000242,50701.83842736 2025-11-01,13:58:56.000,305,11074544,-795,0,1762005535,15155.148431629998,173.68555793999985,50701.75458192001 2025-11-01,13:58:57.000,305,11074525,-795,0,1762005536,15155.229267349998,173.74900011000136,50701.78253040001 2025-11-01,13:58:58.000,305,11074590,-795,0,1762005537,15155.229267349998,173.66441055000178,50701.761569040005 2025-11-01,13:58:59.000,305,11074534,-795,0,1762005538,15155.229267349998,173.615066639999,50701.74060768 2025-11-01,13:59:00.000,305,11074579,-795,0,1762005539,15155.229267349998,173.6785088100005,50701.90829856 2025-11-01,13:59:01.000,305,11074601,-795,0,1762005540,15155.276421519993,173.56572273000347,50701.85240160001 2025-11-01,13:59:02.000,305,11074597,-795,0,1762005541,15155.209058419998,173.57277186000283,50701.78253040001 2025-11-01,13:59:03.000,305,11074591,-795,0,1762005542,15155.343784619989,173.56572273000347,50701.859388720004 2025-11-01,13:59:04.000,305,11074602,-795,0,1762005543,15155.363993549989,173.5586736000041,50701.80349176001 2025-11-01,13:59:05.000,305,11074508,-795,0,1762005544,15155.377466169994,173.52342795000004,50701.80349176001 2025-11-01,13:59:06.000,305,11074582,-795,0,1762005545,15155.357257239993,173.4317892600011,50701.761569040005 2025-11-01,13:59:07.000,305,11074573,-795,0,1762005546,15155.390938789998,173.43883839000046,50701.73362056001 2025-11-01,13:59:08.000,305,11074557,-795,0,1762005547,15155.370729859998,173.42474013000174,50701.656762239996 2025-11-01,13:59:09.000,305,11074531,-795,0,1762005548,15155.438092959994,173.42474013000174,50701.72663344 2025-11-01,13:59:10.000,305,11074677,-795,0,1762005549,15155.411147719999,173.3683470899996,50701.67073648 2025-11-01,13:59:11.000,305,11074665,-795,0,1762005550,15155.397675099994,173.35424883000087,50701.69868496 2025-11-01,13:59:12.000,305,11074526,-715,0,1762005551,15155.48524712999,173.29080665999936,50701.73362056001 2025-11-01,13:59:13.000,305,11074592,-795,0,1762005552,15155.411147719999,173.26965927000128,50701.656762239996 2025-11-01,13:59:14.000,305,11074654,-795,0,1762005553,15155.471774509999,173.38949447999767,50701.72663344 2025-11-01,13:59:15.000,305,11074602,-795,0,1762005554,15155.438092959994,173.28375753,50701.76855616 2025-11-01,13:59:16.000,305,11074633,-795,0,1762005555,15155.471774509999,173.2203153599985,50701.712659200006 2025-11-01,13:59:17.000,305,11074668,-795,0,1762005556,15155.397675099994,173.2203153599985,50701.6777236 2025-11-01,13:59:18.000,305,11074527,-795,0,1762005557,15155.431356649999,173.17097145000298,50701.7475948 2025-11-01,13:59:19.000,305,11074608,-795,0,1762005558,15155.417884029994,173.19916797000042,50701.71964632 2025-11-01,13:59:20.000,305,11074693,-795,0,1762005559,15155.478510819994,173.1498240600049,50701.68471072001 2025-11-01,13:59:21.000,305,11074723,-795,0,1762005560,15155.465038199989,173.12867666999955,50701.656762239996 2025-11-01,13:59:22.000,305,11074561,-795,0,1762005561,15155.438092959994,173.04408710999996,50701.61483952001 2025-11-01,13:59:23.000,305,11074599,-795,0,1762005562,15155.48524712999,172.98769406999781,50701.60086528 2025-11-01,13:59:24.000,305,11074507,-795,0,1762005563,15155.465038199989,172.85376060000272,50701.46112288 2025-11-01,13:59:25.000,305,11074520,-795,0,1762005564,15155.56608284999,172.825564079998,50701.691697840004 2025-11-01,13:59:26.000,305,11074591,-795,0,1762005565,15155.56608284999,172.83261321000464,50701.63580088001 2025-11-01,13:59:27.000,305,11074624,-795,0,1762005566,15155.65365488,172.76917104000313,50701.55195544 2025-11-01,13:59:28.000,305,11074622,-795,0,1762005567,15155.680600119995,172.6422867000001,50701.57990392 2025-11-01,13:59:29.000,305,11074563,-795,0,1762005568,15155.70754535999,172.5929427900046,50701.593878160005 2025-11-01,13:59:30.000,305,11074575,-795,0,1762005569,15155.66712749999,172.52245149000373,50701.56592968001 2025-11-01,13:59:31.000,305,11074559,-795,0,1762005570,15155.741226909995,172.37441976000264,50701.51003272 2025-11-01,13:59:32.000,305,11074706,-755,0,1762005571,15155.80859000999,172.36032150000392,50701.6078524 2025-11-01,13:59:33.000,305,11074565,-795,0,1762005572,15155.822062629995,172.31097759000113,50701.58689104001 2025-11-01,13:59:34.000,305,11074704,-795,0,1762005573,15155.781644769995,172.26163367999834,50701.544968320006 2025-11-01,13:59:35.000,305,11074508,-795,0,1762005574,15155.83553525,172.15589673000068,50701.64977512 2025-11-01,13:59:36.000,305,11074659,-795,0,1762005575,15155.82879893999,172.04311065000365,50701.70567208001 2025-11-01,13:59:37.000,305,11074686,-795,0,1762005576,15155.83553525,171.95852109000407,50701.55195544 2025-11-01,13:59:38.000,305,11074615,-795,0,1762005577,15155.78838107999,171.95852109000407,50701.64977512 2025-11-01,13:59:39.000,305,11074487,-795,0,1762005578,15155.76817214999,171.8880297900032,50701.656762239996 2025-11-01,13:59:40.000,305,11074569,-795,0,1762005579,15155.74796321999,171.76114545000019,50701.6777236 2025-11-01,13:59:41.000,305,11074548,-795,0,1762005580,15155.761435839995,171.6413102400038,50701.76855616 2025-11-01,13:59:42.000,305,11074564,-795,0,1762005581,15155.80859000999,171.54967155000486,50701.64977512 2025-11-01,13:59:43.000,305,11074577,-795,0,1762005582,15155.781644769995,171.479180250004,50701.69868496 2025-11-01,13:59:44.000,305,11074657,-795,0,1762005583,15155.75469953,171.48622938000335,50701.77554328 2025-11-01,13:59:45.000,305,11074564,-795,0,1762005584,15155.80859000999,171.3311485200029,50701.824453119996 2025-11-01,13:59:46.000,305,11074650,-795,0,1762005585,15155.85574418,171.40163982000377,50701.810478880005 2025-11-01,13:59:47.000,305,11074537,-795,0,1762005586,15155.9365799,171.1831167900018,50701.70567208001 2025-11-01,13:59:48.000,305,11074653,-795,0,1762005587,15155.91637097,171.22541156999796,50701.6777236 2025-11-01,13:59:49.000,305,11074659,-795,0,1762005588,15155.950052519991,171.13377287999901,50701.63580088001 2025-11-01,13:59:50.000,305,11074575,-795,0,1762005589,15156.003942999996,171.02803593000135,50701.72663344 2025-11-01,13:59:51.000,305,11074688,-795,0,1762005590,15156.044360859996,171.01393767000263,50701.68471072001 2025-11-01,13:59:52.000,305,11074697,-795,0,1762005591,15156.118460270001,170.96459375999984,50701.71964632 2025-11-01,13:59:53.000,305,11074615,-795,0,1762005592,15156.152141819992,170.84475855000346,50701.61483952001 2025-11-01,13:59:54.000,305,11074651,-795,0,1762005593,15156.145405509997,170.9082007199977,50701.60086528 2025-11-01,13:59:55.000,305,11074655,-795,0,1762005594,15156.152141819992,170.7883655100013,50701.70567208001 2025-11-01,13:59:56.000,305,11074581,-795,0,1762005595,15156.179087060002,170.76016899000388,50701.5729168 2025-11-01,13:59:57.000,305,11074548,-795,0,1762005596,15156.219504920002,170.64738290999958,50701.691697840004 2025-11-01,13:59:58.000,305,11074650,-795,0,1762005597,15156.152141819992,170.61213726000278,50701.56592968001 2025-11-01,13:59:59.000,305,11074533,-795,0,1762005598,15156.192559679992,170.50640030999784,50701.66374936001 2025-11-01,14:00:00.000,305,11074570,-795,0,1762005599,15156.158878130002,170.47115466000105,50701.691697840004 2025-11-01,14:00:01.000,305,11074570,-795,0,1762005600,15156.185823369997,170.40066336000018,50701.6078524 2025-11-01,14:00:02.000,305,11074720,-795,0,1762005601,15156.179087060002,170.35836858000403,50701.55894256 2025-11-01,14:00:03.000,305,11074540,-795,0,1762005602,15156.206032299997,170.34427031999803,50701.57990392 2025-11-01,14:00:04.000,305,11074595,-795,0,1762005603,15156.172350749992,170.23853337000037,50701.78253040001 2025-11-01,14:00:05.000,305,11074604,-795,0,1762005604,15156.192559679992,170.18918946000485,50701.76855616 2025-11-01,14:00:06.000,305,11074538,-795,0,1762005605,15156.259922780002,170.17509119999886,50701.68471072001 2025-11-01,14:00:07.000,305,11074651,-795,0,1762005606,15156.246450159997,170.1680420699995,50701.78951752 2025-11-01,14:00:08.000,305,11074532,-795,0,1762005607,15156.226241229997,170.1327964200027,50701.691697840004 2025-11-01,14:00:09.000,305,11074607,-795,0,1762005608,15156.239713850002,170.16099294000014,50701.70567208001 2025-11-01,14:00:10.000,305,11074508,-795,0,1762005609,15156.232977539992,170.20328772000357,50701.75458192001 2025-11-01,14:00:11.000,305,11074586,-795,0,1762005610,15156.259922780002,170.2173859800023,50701.691697840004 2025-11-01,14:00:12.000,305,11074561,-795,0,1762005611,15156.300340640002,170.21033685000293,50701.642788000005 2025-11-01,14:00:13.000,305,11074580,-795,0,1762005612,15156.340758500002,170.25968075999845,50701.72663344 2025-11-01,14:00:14.000,305,11074586,-795,0,1762005613,15156.334022189993,170.3160738000006,50701.64977512 2025-11-01,14:00:15.000,305,11074602,-795,0,1762005614,15156.401385290003,170.35131945000467,50701.6078524 2025-11-01,14:00:16.000,305,11074650,-795,0,1762005615,15156.428330529998,170.45705640000233,50701.61483952001 2025-11-01,14:00:17.000,305,11074493,-795,0,1762005616,15156.435066839993,170.49935117999848,50701.593878160005 2025-11-01,14:00:18.000,305,11074591,-795,0,1762005617,15156.502429939988,170.51344944000448,50701.55894256 2025-11-01,14:00:19.000,305,11074532,-795,0,1762005618,15156.542847799989,170.59803900000406,50701.55195544 2025-11-01,14:00:20.000,305,11074636,-795,0,1762005619,15156.549584109998,170.66853029999766,50701.55894256 2025-11-01,14:00:21.000,305,11074576,-795,0,1762005620,15156.637156139994,170.6614811699983,50701.55894256 2025-11-01,14:00:22.000,305,11074604,-795,0,1762005621,15156.664101379989,170.74607072999788,50701.49605848001 2025-11-01,14:00:23.000,305,11074670,-795,0,1762005622,15156.691046619999,170.8377094200041,50701.45413576 2025-11-01,14:00:24.000,305,11074576,-795,0,1762005623,15156.751673409999,170.78131638000195,50701.44016152 2025-11-01,14:00:25.000,305,11074627,-795,0,1762005624,15156.839245439995,170.75311986000452,50701.4331744 2025-11-01,14:00:26.000,305,11074624,-795,0,1762005625,15156.90660853999,170.9363972400024,50701.475097120005 2025-11-01,14:00:27.000,305,11074617,-795,0,1762005626,15156.97397164,170.90115158999834,50701.475097120005 2025-11-01,14:00:28.000,305,11074577,-795,0,1762005627,15157.03459843,170.95754463000048,50701.51701984001 2025-11-01,14:00:29.000,305,11074601,-795,0,1762005628,15157.122170459996,171.06328157999815,50701.60086528 2025-11-01,14:00:30.000,305,11074677,-795,0,1762005629,15157.209742489991,171.01393767000263,50701.44714864001 2025-11-01,14:00:31.000,305,11074643,-795,0,1762005630,15157.297314520001,171.04213419000007,50701.5030456 2025-11-01,14:00:32.000,305,11074641,-795,0,1762005631,15157.324259759996,171.09147810000286,50701.46112288 2025-11-01,14:00:33.000,305,11074655,-795,0,1762005632,15157.384886549997,171.02803593000135,50701.489071359996 2025-11-01,14:00:34.000,305,11074650,-795,0,1762005633,15157.438777030002,171.07737984000414,50701.426187280005 2025-11-01,14:00:35.000,305,11074599,-795,0,1762005634,15157.391622859992,171.09852723000222,50701.5030456 2025-11-01,14:00:36.000,305,11074601,-795,0,1762005635,15157.411831789992,171.11262549000094,50701.40522592 2025-11-01,14:00:37.000,305,11074596,-795,0,1762005636,15157.458985960002,171.0844289700035,50701.49605848001 2025-11-01,14:00:38.000,305,11074734,-795,0,1762005637,15157.492667509992,170.96459375999984,50701.38426456 2025-11-01,14:00:39.000,305,11074692,-795,0,1762005638,15157.445513339997,170.96459375999984,50701.41920016001 2025-11-01,14:00:40.000,305,11074575,-795,0,1762005639,15157.445513339997,170.9363972400024,50701.426187280005 2025-11-01,14:00:41.000,305,11074611,-795,0,1762005640,15157.445513339997,170.86590594000154,50701.30041912001 2025-11-01,14:00:42.000,305,11074663,-795,0,1762005641,15157.398359170002,170.78131638000195,50701.356316080004 2025-11-01,14:00:43.000,305,11074706,-795,0,1762005642,15157.472458579992,170.7108250800011,50701.307406240005 2025-11-01,14:00:44.000,305,11074510,-795,0,1762005643,15157.418568100002,170.70377595000173,50701.38426456 2025-11-01,14:00:45.000,305,11074607,-795,0,1762005644,15157.479194890002,170.73197246999916,50701.32836760001 2025-11-01,14:00:46.000,305,11074696,-795,0,1762005645,15157.533085369992,170.71787421000045,50701.377277440006 2025-11-01,14:00:47.000,305,11074674,-795,0,1762005646,15157.499403820002,170.70377595000173,50701.31439336 2025-11-01,14:00:48.000,305,11074592,-795,0,1762005647,15157.593712159993,170.76016899000388,50701.38426456 2025-11-01,14:00:49.000,305,11074627,-795,0,1762005648,15157.627393709998,170.71787421000045,50701.34932896001 2025-11-01,14:00:50.000,305,11074634,-795,0,1762005649,15157.647602639998,170.8095128999994,50701.30041912001 2025-11-01,14:00:51.000,305,11074533,-795,0,1762005650,15157.741910979988,170.8236111599981,50701.321380479996 2025-11-01,14:00:52.000,305,11074670,-795,0,1762005651,15157.694756809993,170.84475855000346,50701.258496400005 2025-11-01,14:00:53.000,305,11074627,-795,0,1762005652,15157.748647289998,170.85180768000282,50701.19561232 2025-11-01,14:00:54.000,305,11074633,-795,0,1762005653,15157.708229429998,170.8236111599981,50701.13272824001 2025-11-01,14:00:55.000,305,11074636,-795,0,1762005654,15157.701493119988,170.76016899000388,50701.27247064 2025-11-01,14:00:56.000,305,11074642,-795,0,1762005655,15157.741910979988,170.81656202999875,50701.28644488 2025-11-01,14:00:57.000,305,11074595,-795,0,1762005656,15157.768856219998,170.73197246999916,50701.209586560006 2025-11-01,14:00:58.000,305,11074580,-795,0,1762005657,15157.741910979988,170.689677690003,50701.209586560006 2025-11-01,14:00:59.000,305,11074608,-795,0,1762005658,15157.728438359998,170.6262355200015,50701.258496400005 2025-11-01,14:01:00.000,305,11074668,-795,0,1762005659,15157.735174669993,170.61918639000214,50701.20259944001 2025-11-01,14:01:01.000,305,11074529,-795,0,1762005660,15157.708229429998,170.51344944000448,50701.258496400005 2025-11-01,14:01:02.000,305,11074586,-795,0,1762005661,15157.822746699989,170.52049857000384,50701.23753504 2025-11-01,14:01:03.000,305,11074524,-795,0,1762005662,15157.869900869999,170.47115466000105,50701.307406240005 2025-11-01,14:01:04.000,305,11074632,-795,0,1762005663,15157.849691939999,170.4641055300017,50701.34234184 2025-11-01,14:01:05.000,305,11074564,-795,0,1762005664,15157.970945519999,170.45705640000233,50701.32836760001 2025-11-01,14:01:06.000,305,11074657,-795,0,1762005665,15157.977681829994,170.49935117999848,50701.34234184 2025-11-01,14:01:07.000,305,11074525,-795,0,1762005666,15157.970945519999,170.45705640000233,50701.356316080004 2025-11-01,14:01:08.000,305,11074685,-795,0,1762005667,15157.957472899994,170.49230204999913,50701.32836760001 2025-11-01,14:01:09.000,305,11074631,-795,0,1762005668,15157.977681829994,170.4429581400036,50701.426187280005 2025-11-01,14:01:10.000,305,11074574,-795,0,1762005669,15157.94400027999,170.38656510000146,50701.34234184 2025-11-01,14:01:11.000,305,11074681,-795,0,1762005670,15157.92379134999,170.36541771000338,50701.31439336 2025-11-01,14:01:12.000,305,11074537,-795,0,1762005671,15157.842955629989,170.33722118999867,50701.3633032 2025-11-01,14:01:13.000,305,11074560,-795,0,1762005672,15157.748647289998,170.28787728000316,50701.44016152 2025-11-01,14:01:14.000,305,11074534,-795,0,1762005673,15157.708229429998,170.14689468000142,50701.49605848001 2025-11-01,14:01:15.000,305,11074499,-795,0,1762005674,15157.661075259988,170.06230512000184,50701.46811000001 2025-11-01,14:01:16.000,305,11074524,-795,0,1762005675,15157.566766919997,170.02705946999777,50701.55894256 2025-11-01,14:01:17.000,305,11074630,-795,0,1762005676,15157.586975849998,170.02705946999777,50701.57990392 2025-11-01,14:01:18.000,305,11074589,-795,0,1762005677,15157.485931199997,169.9847646900016,50701.56592968001 2025-11-01,14:01:19.000,305,11074612,-795,0,1762005678,15157.452249649992,169.94246990999818,50701.53099408 2025-11-01,14:01:20.000,305,11074644,-795,0,1762005679,15157.472458579992,169.86492947999795,50701.61483952001 2025-11-01,14:01:21.000,305,11074661,-795,0,1762005680,15157.405095479997,169.8578803499986,50701.57990392 2025-11-01,14:01:22.000,305,11074685,-795,0,1762005681,15157.425304409997,169.8578803499986,50701.58689104001 2025-11-01,14:01:23.000,305,11074604,-795,0,1762005682,15157.405095479997,169.8719786100046,50701.51701984001 2025-11-01,14:01:24.000,305,11074540,-795,0,1762005683,15157.351204999992,169.89312600000267,50701.69868496 2025-11-01,14:01:25.000,305,11074661,-795,0,1762005684,15157.418568100002,169.8719786100046,50701.56592968001 2025-11-01,14:01:26.000,305,11074542,-795,0,1762005685,15157.384886549997,169.90722426000139,50701.489071359996 2025-11-01,14:01:27.000,305,11074619,-795,0,1762005686,15157.405095479997,169.95656817000418,50701.5030456 2025-11-01,14:01:28.000,305,11074520,-795,0,1762005687,15157.438777030002,169.9847646900016,50701.544968320006 2025-11-01,14:01:29.000,305,11074644,-795,0,1762005688,15157.445513339997,170.0693542500012,50701.524006960004 2025-11-01,14:01:30.000,305,11074529,-795,0,1762005689,15157.465722269997,170.12574729000335,50701.489071359996 2025-11-01,14:01:31.000,305,11074578,-795,0,1762005690,15157.472458579992,170.17509119999886,50701.57990392 2025-11-01,14:01:32.000,305,11074578,-795,0,1762005691,15157.485931199997,170.1680420699995,50701.51003272 2025-11-01,14:01:33.000,305,11074630,-795,0,1762005692,15157.519612750002,170.2808281500038,50701.48208424 2025-11-01,14:01:34.000,305,11074572,-795,0,1762005693,15157.553294299993,170.3301720599993,50701.53798120001 2025-11-01,14:01:35.000,305,11074733,-795,0,1762005694,15157.539821680002,170.30902467000124,50701.58689104001 2025-11-01,14:01:36.000,305,11074531,-795,0,1762005695,15157.586975849998,170.3795159700021,50701.5030456 2025-11-01,14:01:37.000,305,11074638,-795,0,1762005696,15157.566766919997,170.40066336000018,50701.57990392 2025-11-01,14:01:38.000,305,11074533,-795,0,1762005697,15157.586975849998,170.40771248999954,50701.5030456 2025-11-01,14:01:39.000,305,11074473,-795,0,1762005698,15157.627393709998,170.43590901000425,50701.62881376 2025-11-01,14:01:40.000,305,11074509,-795,0,1762005699,15157.661075259988,170.38656510000146,50701.62881376 2025-11-01,14:01:41.000,305,11074623,-795,0,1762005700,15157.661075259988,170.35131945000467,50701.642788000005 2025-11-01,14:01:42.000,305,11074657,-795,0,1762005701,15157.613921089993,170.3795159700021,50701.55894256 2025-11-01,14:01:43.000,305,11074588,-795,0,1762005702,15157.593712159993,170.30902467000124,50701.68471072001 2025-11-01,14:01:44.000,305,11074645,-795,0,1762005703,15157.539821680002,170.2526316299991,50701.6078524 2025-11-01,14:01:45.000,305,11074533,-795,0,1762005704,15157.539821680002,170.24558249999973,50701.61483952001 2025-11-01,14:01:46.000,305,11074546,-795,0,1762005705,15157.539821680002,170.1680420699995,50701.56592968001 2025-11-01,14:01:47.000,305,11074622,-795,0,1762005706,15157.344468689997,170.14689468000142,50701.67073648 2025-11-01,14:01:48.000,305,11074573,-795,0,1762005707,15157.290578209992,170.01296120999905,50701.66374936001 2025-11-01,14:01:49.000,305,11074654,-795,0,1762005708,15157.216478800001,169.94951904000482,50701.62881376 2025-11-01,14:01:50.000,305,11074584,-795,0,1762005709,15157.11543415,169.8719786100046,50701.53798120001 2025-11-01,14:01:51.000,305,11074570,-795,0,1762005710,15157.00765318999,169.87902774000395,50701.6777236 2025-11-01,14:01:52.000,305,11074407,-795,0,1762005711,15156.92681746999,169.80148731000372,50701.57990392 2025-11-01,14:01:53.000,305,11074530,-795,0,1762005712,15156.93355378,169.7591925300003,50701.57990392 2025-11-01,14:01:54.000,305,11074509,-795,0,1762005713,15156.819036509994,169.7380451400022,50701.6078524 2025-11-01,14:01:55.000,305,11074522,-795,0,1762005714,15156.697782929994,169.660504710002,50701.656762239996 2025-11-01,14:01:56.000,305,11074563,-795,0,1762005715,15156.711255549999,169.71689775000414,50701.593878160005 2025-11-01,14:01:57.000,305,11074616,-795,0,1762005716,15156.697782929994,169.70984862000478,50701.6078524 2025-11-01,14:01:58.000,305,11074638,-795,0,1762005717,15156.717991859994,169.74509427000157,50701.544968320006 2025-11-01,14:01:59.000,305,11074515,-795,0,1762005718,15156.657365069994,169.85083121999924,50701.63580088001 2025-11-01,14:02:00.000,305,11074513,-795,0,1762005719,15156.677573999994,169.9213225200001,50701.51003272 2025-11-01,14:02:01.000,305,11074547,-795,0,1762005720,15156.650628759999,170.01296120999905,50701.48208424 2025-11-01,14:02:02.000,305,11074523,-795,0,1762005721,15156.72472816999,170.0693542500012,50701.53798120001 2025-11-01,14:02:03.000,305,11074576,-795,0,1762005722,15156.72472816999,170.1962385900042,50701.45413576 2025-11-01,14:02:04.000,305,11074618,-795,0,1762005723,15156.78535495999,170.35836858000403,50701.45413576 2025-11-01,14:02:05.000,305,11074573,-795,0,1762005724,15156.87292699,170.4782037900004,50701.46112288 2025-11-01,14:02:06.000,305,11074571,-795,0,1762005725,15156.95376271,170.55574422000063,50701.46811000001 2025-11-01,14:02:07.000,305,11074576,-795,0,1762005726,15157.04807104999,170.60508813000342,50701.46112288 2025-11-01,14:02:08.000,305,11074487,-795,0,1762005727,15157.09522522,170.75311986000452,50701.41221304 2025-11-01,14:02:09.000,305,11074489,-795,0,1762005728,15157.182797249996,170.7883655100013,50701.30041912001 2025-11-01,14:02:10.000,305,11074559,-795,0,1762005729,15157.250160349991,170.83066029000474,50701.27945776001 2025-11-01,14:02:11.000,305,11074569,-795,0,1762005730,15157.297314520001,170.91524985000433,50701.46112288 2025-11-01,14:02:12.000,305,11074462,-795,0,1762005731,15157.324259759996,170.85885681000218,50701.46112288 2025-11-01,14:02:13.000,305,11074621,-795,0,1762005732,15157.418568100002,170.9082007199977,50701.475097120005 2025-11-01,14:02:14.000,305,11074503,-795,0,1762005733,15157.425304409997,170.91524985000433,50701.4331744 2025-11-01,14:02:15.000,305,11074614,-795,0,1762005734,15157.452249649992,170.9222989800037,50701.4331744 2025-11-01,14:02:16.000,305,11074577,-675,0,1762005735,15157.512876439992,170.88705332999962,50701.41920016001 2025-11-01,14:02:17.000,305,11074610,-795,0,1762005736,15157.533085369992,170.86590594000154,50701.49605848001 2025-11-01,14:02:18.000,305,11074531,-795,0,1762005737,15157.566766919997,170.8729550700009,50701.426187280005 2025-11-01,14:02:19.000,305,11074482,-795,0,1762005738,15157.553294299993,170.84475855000346,50701.45413576 2025-11-01,14:02:20.000,305,11074513,-795,0,1762005739,15157.553294299993,170.8095128999994,50701.46112288 2025-11-01,14:02:21.000,305,11074583,-795,0,1762005740,15157.580239540002,170.79541464000067,50701.426187280005 2025-11-01,14:02:22.000,305,11074524,-795,0,1762005741,15157.573503229993,170.8236111599981,50701.39125168 2025-11-01,14:02:23.000,305,11074515,-795,0,1762005742,15157.533085369992,170.71787421000045,50701.33535472 2025-11-01,14:02:24.000,305,11074517,-795,0,1762005743,15157.485931199997,170.7883655100013,50701.426187280005 2025-11-01,14:02:25.000,305,11074558,-795,0,1762005744,15157.438777030002,170.73902159999852,50701.377277440006 2025-11-01,14:02:26.000,305,11074597,-795,0,1762005745,15157.337732380001,170.7108250800011,50701.356316080004 2025-11-01,14:02:27.000,305,11074697,-795,0,1762005746,15157.330996069992,170.71787421000045,50701.38426456 2025-11-01,14:02:28.000,305,11074612,-795,0,1762005747,15157.290578209992,170.75311986000452,50701.34932896001 2025-11-01,14:02:29.000,305,11074595,-795,0,1762005748,15157.250160349991,170.8095128999994,50701.426187280005 2025-11-01,14:02:30.000,305,11074586,-795,0,1762005749,15157.189533559991,170.83066029000474,50701.49605848001 2025-11-01,14:02:31.000,305,11074678,-795,0,1762005750,15157.142379389996,170.88000420000026,50701.40522592 2025-11-01,14:02:32.000,305,11074493,-795,0,1762005751,15157.189533559991,170.7742672500026,50701.41221304 2025-11-01,14:02:33.000,305,11074561,-795,0,1762005752,15157.122170459996,170.78131638000195,50701.34932896001 2025-11-01,14:02:34.000,305,11074574,-795,0,1762005753,15157.162588319996,170.84475855000346,50701.33535472 2025-11-01,14:02:35.000,305,11074500,-795,0,1762005754,15157.256896660001,170.9222989800037,50701.307406240005 2025-11-01,14:02:36.000,305,11074590,-795,0,1762005755,15157.277105590001,170.98574114999792,50701.31439336 2025-11-01,14:02:37.000,305,11074479,-795,0,1762005756,15157.357941310001,170.9363972400024,50701.26548352 2025-11-01,14:02:38.000,305,11074522,-795,0,1762005757,15157.485931199997,171.00688854000327,50701.17465096 2025-11-01,14:02:39.000,305,11074482,-795,0,1762005758,15157.546557989997,171.00688854000327,50701.188625200004 2025-11-01,14:02:40.000,305,11074718,-795,0,1762005759,15157.607184779998,171.17606766000245,50701.21657368 2025-11-01,14:02:41.000,305,11074549,-795,0,1762005760,15157.573503229993,171.14082200999837,50701.307406240005 2025-11-01,14:02:42.000,305,11074658,-795,0,1762005761,15157.694756809993,171.1690185300031,50701.11176688001 2025-11-01,14:02:43.000,305,11074450,-795,0,1762005762,15157.721702049988,171.22541156999796,50701.258496400005 2025-11-01,14:02:44.000,305,11074552,-795,0,1762005763,15157.741910979988,171.20426417999988,50701.21657368 2025-11-01,14:02:45.000,305,11074638,-795,0,1762005764,15157.822746699989,171.1196746200003,50701.118754 2025-11-01,14:02:46.000,305,11074681,-795,0,1762005765,15157.809274079998,171.14787113999773,50701.16067672001 2025-11-01,14:02:47.000,305,11074462,-795,0,1762005766,15157.849691939999,171.04213419000007,50701.32836760001 2025-11-01,14:02:48.000,305,11074553,-795,0,1762005767,15157.809274079998,171.0844289700035,50701.16067672001 2025-11-01,14:02:49.000,305,11074493,-795,0,1762005768,15157.822746699989,170.95049550000113,50701.27945776001 2025-11-01,14:02:50.000,305,11074620,-795,0,1762005769,15157.768856219998,170.86590594000154,50701.23753504 2025-11-01,14:02:51.000,305,11074623,-635,0,1762005770,15157.842955629989,170.85885681000218,50701.24452216 2025-11-01,14:02:52.000,305,11074534,-795,0,1762005771,15157.869900869999,170.7108250800011,50701.34932896001 2025-11-01,14:02:53.000,305,11074556,-795,0,1762005772,15157.842955629989,170.689677690003,50701.40522592 2025-11-01,14:02:54.000,305,11074681,-795,0,1762005773,15157.930527659999,170.59803900000406,50701.21657368 2025-11-01,14:02:55.000,305,11074543,-795,0,1762005774,15157.92379134999,170.58394073999807,50701.293432 2025-11-01,14:02:56.000,305,11074529,-795,0,1762005775,15157.883373489989,170.52049857000384,50701.209586560006 2025-11-01,14:02:57.000,305,11074588,-795,0,1762005776,15157.856428249994,170.52049857000384,50701.209586560006 2025-11-01,14:02:58.000,305,11074551,-795,0,1762005777,15157.910318729999,170.45705640000233,50701.27247064 2025-11-01,14:02:59.000,305,11074515,-795,0,1762005778,15157.92379134999,170.47115466000105,50701.188625200004 2025-11-01,14:03:00.000,305,11074555,-795,0,1762005779,15157.890109799999,170.4147616199989,50701.28644488 2025-11-01,14:03:01.000,305,11074549,-795,0,1762005780,15157.896846109994,170.47115466000105,50701.321380479996 2025-11-01,14:03:02.000,305,11074638,-795,0,1762005781,15157.829483009999,170.3795159700021,50701.19561232 2025-11-01,14:03:03.000,305,11074411,-795,0,1762005782,15157.822746699989,170.35131945000467,50701.23753504 2025-11-01,14:03:04.000,305,11074585,-795,0,1762005783,15157.768856219998,170.35131945000467,50701.27247064 2025-11-01,14:03:05.000,305,11074553,-795,0,1762005784,15157.789065149998,170.33722118999867,50701.32836760001 2025-11-01,14:03:06.000,305,11074520,-795,0,1762005785,15157.789065149998,170.27377902000444,50701.24452216 2025-11-01,14:03:07.000,305,11074639,-795,0,1762005786,15157.674547879993,170.17509119999886,50701.33535472 2025-11-01,14:03:08.000,305,11074549,-795,0,1762005787,15157.768856219998,170.14689468000142,50701.21657368 2025-11-01,14:03:09.000,305,11074588,-795,0,1762005788,15157.762119909989,170.16099294000014,50701.23054792001 2025-11-01,14:03:10.000,305,11074597,-795,0,1762005789,15157.842955629989,170.13984555000206,50701.18163808001 2025-11-01,14:03:11.000,305,11074578,-795,0,1762005790,15157.816010389994,169.99181382000097,50701.18163808001 2025-11-01,14:03:12.000,305,11074714,-795,0,1762005791,15157.94400027999,170.07640338000056,50701.188625200004 2025-11-01,14:03:13.000,305,11074627,-795,0,1762005792,15157.977681829994,170.118698160004,50701.16766384 2025-11-01,14:03:14.000,305,11074647,-795,0,1762005793,15158.07199017,170.12574729000335,50701.153689599996 2025-11-01,14:03:15.000,305,11074659,-795,0,1762005794,15158.12588064999,170.09050163999927,50701.19561232 2025-11-01,14:03:16.000,305,11074583,-795,0,1762005795,15158.159562199995,170.104599899998,50701.118754 2025-11-01,14:03:17.000,305,11074594,-795,0,1762005796,15158.19324375,170.1680420699995,50701.17465096 2025-11-01,14:03:18.000,305,11074713,-795,0,1762005797,15158.301024709996,170.1962385900042,50701.14670248 2025-11-01,14:03:19.000,305,11074624,-795,0,1762005798,15158.33470626,170.22443511000165,50701.18163808001 2025-11-01,14:03:20.000,305,11074661,-795,0,1762005799,15158.34817887999,170.2173859800023,50701.23054792001 2025-11-01,14:03:21.000,305,11074559,-795,0,1762005800,15158.381860429996,170.30197554000188,50701.19561232 2025-11-01,14:03:22.000,305,11074624,-795,0,1762005801,15158.435750910001,170.29492641000252,50701.188625200004 2025-11-01,14:03:23.000,305,11074602,-795,0,1762005802,15158.39533305,170.29492641000252,50701.09779264 2025-11-01,14:03:24.000,305,11074664,-795,0,1762005803,15158.402069359996,170.36541771000338,50701.21657368 2025-11-01,14:03:25.000,305,11074660,-795,0,1762005804,15158.39533305,170.29492641000252,50701.209586560006 2025-11-01,14:03:26.000,305,11074687,-795,0,1762005805,15158.442487219996,170.32312292999995,50701.18163808001 2025-11-01,14:03:27.000,305,11074592,-795,0,1762005806,15158.429014599991,170.29492641000252,50701.139715360005 2025-11-01,14:03:28.000,305,11074578,-795,0,1762005807,15158.455959840001,170.35836858000403,50701.16067672001 2025-11-01,14:03:29.000,305,11074639,-795,0,1762005808,15158.503114009996,170.3795159700021,50701.16766384 2025-11-01,14:03:30.000,305,11074590,-795,0,1762005809,15158.509850319992,170.4641055300017,50701.0488828 2025-11-01,14:03:31.000,305,11074494,-795,0,1762005810,15158.563740799997,170.4782037900004,50701.17465096 2025-11-01,14:03:32.000,305,11074562,-795,0,1762005811,15158.557004490001,170.48525291999977,50701.153689599996 2025-11-01,14:03:33.000,305,11074514,-795,0,1762005812,15158.550268179992,170.45705640000233,50701.13272824001 2025-11-01,14:03:34.000,305,11074583,-795,0,1762005813,15158.604158659997,170.54164596000192,50701.16067672001 2025-11-01,14:03:35.000,305,11074643,-795,0,1762005814,15158.604158659997,170.55574422000063,50701.12574112 2025-11-01,14:03:36.000,305,11074587,-795,0,1762005815,15158.523322939996,170.54164596000192,50701.11176688001 2025-11-01,14:03:37.000,305,11074559,-795,0,1762005816,15158.557004490001,170.54869509000127,50701.11176688001 2025-11-01,14:03:38.000,305,11074522,-795,0,1762005817,15158.482905079996,170.49230204999913,50701.07683128 2025-11-01,14:03:39.000,305,11074503,-795,0,1762005818,15158.469432459991,170.47115466000105,50701.139715360005 2025-11-01,14:03:40.000,305,11074535,-795,0,1762005819,15158.476168770001,170.5275477000032,50701.11176688001 2025-11-01,14:03:41.000,305,11074538,-795,0,1762005820,15158.408805669991,170.45705640000233,50701.16067672001 2025-11-01,14:03:42.000,305,11074565,-795,0,1762005821,15158.361651499996,170.37246684000274,50701.09779264 2025-11-01,14:03:43.000,305,11074558,-795,0,1762005822,15158.361651499996,170.36541771000338,50701.118754 2025-11-01,14:03:44.000,305,11074555,-795,0,1762005823,15158.25387054,170.30902467000124,50701.13272824001 2025-11-01,14:03:45.000,305,11074563,-795,0,1762005824,15158.2942884,170.3301720599993,50701.07683128 2025-11-01,14:03:46.000,305,11074585,-795,0,1762005825,15158.23366161,170.29492641000252,50701.0488828 2025-11-01,14:03:47.000,305,11074505,-795,0,1762005826,15158.280815779995,170.3301720599993,50701.090805520005 2025-11-01,14:03:48.000,305,11074564,-795,0,1762005827,15158.27407947,170.37246684000274,50701.07683128 2025-11-01,14:03:49.000,305,11074639,-795,0,1762005828,15158.35491519,170.4429581400036,50701.01394720001 2025-11-01,14:03:50.000,305,11074582,-795,0,1762005829,15158.34817887999,170.54869509000127,50701.06285704001 2025-11-01,14:03:51.000,305,11074523,-795,0,1762005830,15158.455959840001,170.689677690003,50701.041895680006 2025-11-01,14:03:52.000,305,11074612,-795,0,1762005831,15158.496377700001,170.74607072999788,50701.06984416 2025-11-01,14:03:53.000,305,11074436,-795,0,1762005832,15158.604158659997,170.90115158999834,50700.96503736001 2025-11-01,14:03:54.000,305,11074534,-795,0,1762005833,15158.583949729997,171.00688854000327,50700.93708888 2025-11-01,14:03:55.000,305,11074490,-795,0,1762005834,15158.711939619992,171.14787113999773,50700.985998719996 2025-11-01,14:03:56.000,305,11074630,-795,0,1762005835,15158.738884860002,171.20426417999988,50700.9790116 2025-11-01,14:03:57.000,305,11074546,-795,0,1762005836,15158.725412239997,171.28885373999947,50700.95106312 2025-11-01,14:03:58.000,305,11074542,-795,0,1762005837,15158.752357479992,171.34524678000162,50700.9790116 2025-11-01,14:03:59.000,305,11074585,-795,0,1762005838,15158.792775339993,171.3311485200029,50701.07683128 2025-11-01,14:04:00.000,305,11074486,-795,0,1762005839,15158.812984269993,171.35934504000033,50700.94407600001 2025-11-01,14:04:01.000,305,11074579,-795,0,1762005840,15158.819720580002,171.3663941699997,50700.99298584001 2025-11-01,14:04:02.000,305,11074570,-795,0,1762005841,15158.893819989993,171.31000113000482,50700.985998719996 2025-11-01,14:04:03.000,305,11074571,-795,0,1762005842,15158.833193199993,171.2677063500014,50700.89516616001 2025-11-01,14:04:04.000,305,11074581,-795,0,1762005843,15158.799511650002,171.2183624399986,50700.90215328 2025-11-01,14:04:05.000,305,11074582,-795,0,1762005844,15158.752357479992,171.26065722000203,50701.01394720001 2025-11-01,14:04:06.000,305,11074592,-795,0,1762005845,15158.732148549992,171.16196940000373,50700.985998719996 2025-11-01,14:04:07.000,305,11074589,-795,0,1762005846,15158.678258070002,171.11262549000094,50700.985998719996 2025-11-01,14:04:08.000,305,11074506,-795,0,1762005847,15158.644576519997,171.0844289700035,50701.020934320004 2025-11-01,14:04:09.000,305,11074586,-795,0,1762005848,15158.658049140002,170.97869201999856,50700.95805024 2025-11-01,14:04:10.000,305,11074565,-795,0,1762005849,15158.523322939996,170.9363972400024,50700.99298584001 2025-11-01,14:04:11.000,305,11074570,-795,0,1762005850,15158.503114009996,170.9222989800037,50700.95805024 2025-11-01,14:04:12.000,305,11074602,-795,0,1762005851,15158.388596739991,170.85180768000282,50701.00696008 2025-11-01,14:04:13.000,305,11074549,-795,0,1762005852,15158.301024709996,170.78131638000195,50701.0488828 2025-11-01,14:04:14.000,305,11074621,-795,0,1762005853,15158.179771129995,170.7883655100013,50700.923114640005 2025-11-01,14:04:15.000,305,11074582,-795,0,1762005854,15158.078726479995,170.73902159999852,50701.03490856001 2025-11-01,14:04:16.000,305,11074522,-795,0,1762005855,15158.038308619994,170.63328465000086,50701.07683128 2025-11-01,14:04:17.000,305,11074660,-795,0,1762005856,15158.018099689994,170.61918639000214,50701.06285704001 2025-11-01,14:04:18.000,305,11074655,-795,0,1762005857,15157.876637179994,170.61213726000278,50701.06285704001 2025-11-01,14:04:19.000,305,11074556,-795,0,1762005858,15157.856428249994,170.54869509000127,50701.03490856001 2025-11-01,14:04:20.000,305,11074584,-795,0,1762005859,15157.883373489989,170.5768916099987,50701.06285704001 2025-11-01,14:04:21.000,305,11074451,-795,0,1762005860,15157.822746699989,170.53459683000256,50701.08381840001 2025-11-01,14:04:22.000,305,11074545,-795,0,1762005861,15157.836219319994,170.66853029999766,50701.01394720001 2025-11-01,14:04:23.000,305,11074567,-795,0,1762005862,15157.829483009999,170.6614811699983,50701.11176688001 2025-11-01,14:04:24.000,305,11074558,-795,0,1762005863,15157.842955629989,170.76016899000388,50701.03490856001 2025-11-01,14:04:25.000,305,11074693,-795,0,1762005864,15157.869900869999,170.7883655100013,50701.03490856001 2025-11-01,14:04:26.000,305,11074714,-795,0,1762005865,15157.970945519999,170.90115158999834,50701.10477976 2025-11-01,14:04:27.000,305,11074657,-795,0,1762005866,15157.98441813999,170.99983941000391,50700.9091404 2025-11-01,14:04:28.000,305,11074517,-795,0,1762005867,15158.038308619994,171.13377287999901,50700.99298584001 2025-11-01,14:04:29.000,305,11074587,-795,0,1762005868,15158.098935409995,171.25360809000267,50701.01394720001 2025-11-01,14:04:30.000,305,11074607,-795,0,1762005869,15158.13261696,171.31705026000418,50700.91612752001 2025-11-01,14:04:31.000,305,11074756,-795,0,1762005870,15158.18650743999,171.40868895000312,50701.041895680006 2025-11-01,14:04:32.000,305,11074537,-795,0,1762005871,15158.31449733,171.42278721000184,50701.09779264 2025-11-01,14:04:33.000,305,11074484,-755,0,1762005872,15158.41554198,171.62016284999845,50700.9790116 2025-11-01,14:04:34.000,305,11074488,-795,0,1762005873,15158.442487219996,171.5778680700023,50700.99997296 2025-11-01,14:04:35.000,305,11074585,-795,0,1762005874,15158.482905079996,171.60606458999973,50701.020934320004 2025-11-01,14:04:36.000,305,11074561,-795,0,1762005875,15158.516586630001,171.63426111000445,50701.041895680006 2025-11-01,14:04:37.000,305,11074474,-795,0,1762005876,15158.516586630001,171.54967155000486,50700.91612752001 2025-11-01,14:04:38.000,305,11074660,-795,0,1762005877,15158.563740799997,171.59196633000101,50700.853243440004 2025-11-01,14:04:39.000,305,11074619,-795,0,1762005878,15158.523322939996,171.57081894000294,50700.93010176 2025-11-01,14:04:40.000,305,11074631,-795,0,1762005879,15158.590686039992,171.54967155000486,50700.853243440004 2025-11-01,14:04:41.000,305,11074472,-795,0,1762005880,15158.563740799997,171.59196633000101,50700.8392692 2025-11-01,14:04:42.000,305,11074651,-795,0,1762005881,15158.577213420001,171.56376981000358,50700.86023056 2025-11-01,14:04:43.000,305,11074612,-795,0,1762005882,15158.577213420001,171.6131137199991,50700.95805024 2025-11-01,14:04:44.000,305,11074702,-795,0,1762005883,15158.543531869997,171.50737677000143,50700.86023056 2025-11-01,14:04:45.000,305,11074620,-795,0,1762005884,15158.557004490001,171.5144259000008,50700.94407600001 2025-11-01,14:04:46.000,305,11074685,-795,0,1762005885,15158.530059249992,171.53557328999887,50700.96503736001 2025-11-01,14:04:47.000,305,11074583,-795,0,1762005886,15158.482905079996,171.465081989998,50700.90215328 2025-11-01,14:04:48.000,305,11074533,-795,0,1762005887,15158.429014599991,171.53557328999887,50700.95106312 2025-11-01,14:04:49.000,305,11074510,-795,0,1762005888,15158.388596739991,171.44393459999992,50700.91612752001 2025-11-01,14:04:50.000,305,11074550,-795,0,1762005889,15158.35491519,171.50032764000207,50700.93708888 2025-11-01,14:04:51.000,305,11074627,-795,0,1762005890,15158.35491519,171.56376981000358,50700.96503736001 2025-11-01,14:04:52.000,305,11074624,-795,0,1762005891,15158.341442569996,171.55672068000422,50700.86721768001 2025-11-01,14:04:53.000,305,11074586,-795,0,1762005892,15158.24713422999,171.5144259000008,50700.874204800006 2025-11-01,14:04:54.000,305,11074659,-795,0,1762005893,15158.22692529999,171.62016284999845,50700.91612752001 2025-11-01,14:04:55.000,305,11074623,-795,0,1762005894,15158.240397919995,171.59901546000037,50700.9091404 2025-11-01,14:04:56.000,305,11074626,-795,0,1762005895,15158.260606849995,171.6272119799978,50700.923114640005 2025-11-01,14:04:57.000,305,11074567,-795,0,1762005896,15158.301024709996,171.6272119799978,50700.93010176 2025-11-01,14:04:58.000,305,11074541,-795,0,1762005897,15158.32796994999,171.6413102400038,50700.88119192 2025-11-01,14:04:59.000,305,11074556,-795,0,1762005898,15158.37512412,171.68360501999996,50700.853243440004 2025-11-01,14:05:00.000,305,11074623,-795,0,1762005899,15158.455959840001,171.73294893000275,50700.88817904 2025-11-01,14:05:01.000,305,11074542,-795,0,1762005900,15158.489641389991,171.76819457999954,50700.77638512001 2025-11-01,14:05:02.000,305,11074575,-795,0,1762005901,15158.429014599991,171.87393153000448,50700.72747528001 2025-11-01,14:05:03.000,305,11074576,-795,0,1762005902,15158.476168770001,171.8880297900032,50700.74144952 2025-11-01,14:05:04.000,305,11074658,-795,0,1762005903,15158.449223529991,171.87393153000448,50700.8392692 2025-11-01,14:05:05.000,305,11074649,-795,0,1762005904,15158.429014599991,171.88098066000384,50700.83228208 2025-11-01,14:05:06.000,305,11074605,-795,0,1762005905,15158.435750910001,171.8880297900032,50700.72048816 2025-11-01,14:05:07.000,305,11074730,-795,0,1762005906,15158.422278289996,171.80344023000362,50700.83228208 2025-11-01,14:05:08.000,305,11074573,-795,0,1762005907,15158.381860429996,171.8880297900032,50700.76241088 2025-11-01,14:05:09.000,305,11074522,-795,0,1762005908,15158.341442569996,171.8245876200017,50700.650616959996 2025-11-01,14:05:10.000,305,11074588,-795,0,1762005909,15158.260606849995,171.7893419700049,50700.67157832 2025-11-01,14:05:11.000,305,11074712,-795,0,1762005910,15158.260606849995,171.7752437099989,50700.78337224 2025-11-01,14:05:12.000,305,11074691,-795,0,1762005911,15158.28755208999,171.75409632000083,50700.7344624 2025-11-01,14:05:13.000,305,11074641,-795,0,1762005912,15158.280815779995,171.7752437099989,50700.67157832 2025-11-01,14:05:14.000,305,11074611,-795,0,1762005913,15158.240397919995,171.70475240999804,50700.62965560001 2025-11-01,14:05:15.000,305,11074490,-795,0,1762005914,15158.22692529999,171.66950676000124,50700.74843664001 2025-11-01,14:05:16.000,305,11074573,-795,0,1762005915,15158.2942884,171.66950676000124,50700.77638512001 2025-11-01,14:05:17.000,305,11074535,-795,0,1762005916,15158.220188989995,171.6413102400038,50700.59472 2025-11-01,14:05:18.000,305,11074680,-795,0,1762005917,15158.260606849995,171.65540850000252,50700.72747528001 2025-11-01,14:05:19.000,305,11074634,-795,0,1762005918,15158.25387054,171.5144259000008,50700.79734648001 2025-11-01,14:05:20.000,305,11074608,-795,0,1762005919,15158.27407947,171.479180250004,50700.818307839996 2025-11-01,14:05:21.000,305,11074649,-795,0,1762005920,15158.20671636999,171.465081989998,50700.74843664001 2025-11-01,14:05:22.000,305,11074560,-795,0,1762005921,15158.23366161,171.3804924299984,50700.79035936 2025-11-01,14:05:23.000,305,11074557,-795,0,1762005922,15158.24713422999,171.35934504000033,50700.79035936 2025-11-01,14:05:24.000,305,11074652,-795,0,1762005923,15158.23366161,171.35229591000098,50700.79035936 2025-11-01,14:05:25.000,305,11074581,-795,0,1762005924,15158.240397919995,171.34524678000162,50700.82529496001 2025-11-01,14:05:26.000,305,11074531,-795,0,1762005925,15158.30776101999,171.2677063500014,50700.853243440004 2025-11-01,14:05:27.000,305,11074672,-795,0,1762005926,15158.381860429996,171.23950983000395,50700.86721768001 2025-11-01,14:05:28.000,305,11074688,-795,0,1762005927,15158.321233639996,171.27475548000075,50700.86023056 2025-11-01,14:05:29.000,305,11074673,-795,0,1762005928,15158.35491519,171.2677063500014,50700.90215328 2025-11-01,14:05:30.000,305,11074637,-795,0,1762005929,15158.388596739991,171.25360809000267,50700.77638512001 2025-11-01,14:05:31.000,305,11074540,-795,0,1762005930,15158.435750910001,171.31705026000418,50700.8392692 2025-11-01,14:05:32.000,305,11074664,-795,0,1762005931,15158.435750910001,171.30295199999819,50700.685552560004 2025-11-01,14:05:33.000,305,11074674,-795,0,1762005932,15158.530059249992,171.32409939000354,50700.74843664001 2025-11-01,14:05:34.000,305,11074478,-795,0,1762005933,15158.557004490001,171.37344329999905,50700.71350104 2025-11-01,14:05:35.000,305,11074694,-795,0,1762005934,15158.604158659997,171.465081989998,50700.72747528001 2025-11-01,14:05:36.000,305,11074638,-795,0,1762005935,15158.651312829992,171.45098372999928,50700.7344624 2025-11-01,14:05:37.000,305,11074534,-795,0,1762005936,15158.745621169997,171.35934504000033,50700.6645912 2025-11-01,14:05:38.000,305,11074577,-795,0,1762005937,15158.779302720002,171.3945906900044,50700.59472 2025-11-01,14:05:39.000,305,11074588,-795,0,1762005938,15158.725412239997,171.3663941699997,50700.7344624 2025-11-01,14:05:40.000,305,11074473,-795,0,1762005939,15158.792775339993,171.37344329999905,50700.69952680001 2025-11-01,14:05:41.000,305,11074636,-795,0,1762005940,15158.718675930002,171.42278721000184,50700.636642720005 2025-11-01,14:05:42.000,305,11074604,-795,0,1762005941,15158.691730689992,171.31000113000482,50700.56677152 2025-11-01,14:05:43.000,305,11074632,-795,0,1762005942,15158.732148549992,171.23950983000395,50700.69253968 2025-11-01,14:05:44.000,305,11074609,-795,0,1762005943,15158.711939619992,171.20426417999988,50700.62266848 2025-11-01,14:05:45.000,305,11074639,-795,0,1762005944,15158.671521759992,171.1196746200003,50700.72747528001 2025-11-01,14:05:46.000,305,11074586,-795,0,1762005945,15158.705203309997,171.0562324499988,50700.72747528001 2025-11-01,14:05:47.000,305,11074546,-795,0,1762005946,15158.678258070002,170.89410245999898,50700.72747528001 2025-11-01,14:05:48.000,305,11074554,-795,0,1762005947,15158.590686039992,170.90115158999834,50700.769398 2025-11-01,14:05:49.000,305,11074535,-795,0,1762005948,15158.583949729997,170.80246377000003,50700.79035936 2025-11-01,14:05:50.000,305,11074665,-795,0,1762005949,15158.543531869997,170.5768916099987,50700.67856544001 2025-11-01,14:05:51.000,305,11074622,-795,0,1762005950,15158.469432459991,170.5768916099987,50700.6645912 2025-11-01,14:05:52.000,305,11074670,-795,0,1762005951,15158.476168770001,170.5275477000032,50700.79734648001 2025-11-01,14:05:53.000,305,11074561,-795,0,1762005952,15158.469432459991,170.43590901000425,50700.69952680001 2025-11-01,14:05:54.000,305,11074609,-795,0,1762005953,15158.422278289996,170.35131945000467,50700.685552560004 2025-11-01,14:05:55.000,305,11074560,-795,0,1762005954,15158.37512412,170.22443511000165,50700.81132072 2025-11-01,14:05:56.000,305,11074602,-795,0,1762005955,15158.301024709996,170.18918946000485,50700.804333600005 2025-11-01,14:05:57.000,305,11074645,-795,0,1762005956,15158.361651499996,170.15394381000078,50700.67856544001 2025-11-01,14:05:58.000,305,11074516,-795,0,1762005957,15158.321233639996,170.05525599000248,50700.76241088 2025-11-01,14:05:59.000,305,11074614,-795,0,1762005958,15158.32796994999,170.01296120999905,50700.72747528001 2025-11-01,14:06:00.000,305,11074711,-795,0,1762005959,15158.301024709996,169.9847646900016,50700.72048816 2025-11-01,14:06:01.000,305,11074619,-795,0,1762005960,15158.341442569996,169.89312600000267,50700.69952680001 2025-11-01,14:06:02.000,305,11074487,-795,0,1762005961,15158.260606849995,169.80853644000308,50700.6645912 2025-11-01,14:06:03.000,305,11074580,-795,0,1762005962,15158.2942884,169.7380451400022,50700.706513920006 2025-11-01,14:06:04.000,305,11074599,-795,0,1762005963,15158.37512412,169.66755384000135,50700.706513920006 2025-11-01,14:06:05.000,305,11074577,-795,0,1762005964,15158.402069359996,169.66755384000135,50700.60869424001 2025-11-01,14:06:06.000,305,11074648,-795,0,1762005965,15158.516586630001,169.66755384000135,50700.69952680001 2025-11-01,14:06:07.000,305,11074538,-795,0,1762005966,15158.590686039992,169.59001341000112,50700.706513920006 2025-11-01,14:06:08.000,305,11074611,-795,0,1762005967,15158.691730689992,169.56181689000368,50700.67856544001 2025-11-01,14:06:09.000,305,11074549,-795,0,1762005968,15158.799511650002,169.66755384000135,50700.60869424001 2025-11-01,14:06:10.000,305,11074576,-795,0,1762005969,15158.826456889998,169.61820992999856,50700.51087456001 2025-11-01,14:06:11.000,305,11074606,-795,0,1762005970,15158.988128329998,169.6746029700007,50700.5248488 2025-11-01,14:06:12.000,305,11074727,-795,0,1762005971,15159.035282499994,169.61820992999856,50700.53183592001 2025-11-01,14:06:13.000,305,11074563,-795,0,1762005972,15159.062227739989,169.56181689000368,50700.468951840005 2025-11-01,14:06:14.000,305,11074621,-795,0,1762005973,15159.156536079994,169.59706254000048,50700.51087456001 2025-11-01,14:06:15.000,305,11074656,-795,0,1762005974,15159.149799769999,169.51952211000025,50700.51087456001 2025-11-01,14:06:16.000,305,11074607,-795,0,1762005975,15159.20369024999,169.48427646000346,50700.4549776 2025-11-01,14:06:17.000,305,11074533,-795,0,1762005976,15159.18348131999,169.47017820000474,50700.517861680004 2025-11-01,14:06:18.000,305,11074594,-795,0,1762005977,15159.21042656,169.45607993999874,50700.468951840005 2025-11-01,14:06:19.000,305,11074632,-795,0,1762005978,15159.12285452999,169.2798516900002,50700.36414504001 2025-11-01,14:06:20.000,305,11074668,-795,0,1762005979,15159.149799769999,169.20231126,50700.51087456001 2025-11-01,14:06:21.000,305,11074663,-795,0,1762005980,15159.116118219994,169.17411474000255,50700.50388744 2025-11-01,14:06:22.000,305,11074584,-795,0,1762005981,15159.095909289994,169.06132865999825,50700.39209352001 2025-11-01,14:06:23.000,305,11074625,-795,0,1762005982,15159.075700359994,169.03313214000082,50700.46196472001 2025-11-01,14:06:24.000,305,11074472,-795,0,1762005983,15158.988128329998,168.9696899699993,50700.44100336001 2025-11-01,14:06:25.000,305,11074637,-795,0,1762005984,15158.954446779993,168.82165823999821,50700.44799048 2025-11-01,14:06:26.000,305,11074665,-795,0,1762005985,15158.806247959998,168.79346172000078,50700.47593896 2025-11-01,14:06:27.000,305,11074515,-795,0,1762005986,15158.792775339993,168.70182303000183,50700.517861680004 2025-11-01,14:06:28.000,305,11074630,-795,0,1762005987,15158.637840210002,168.66657737999776,50700.51087456001 2025-11-01,14:06:29.000,305,11074534,-795,0,1762005988,15158.590686039992,168.60313521000353,50700.517861680004 2025-11-01,14:06:30.000,305,11074507,-795,0,1762005989,15158.543531869997,168.57493868999882,50700.53183592001 2025-11-01,14:06:31.000,305,11074555,-795,0,1762005990,15158.455959840001,168.54674217000138,50700.538823040006 2025-11-01,14:06:32.000,305,11074536,-795,0,1762005991,15158.41554198,168.61723347000225,50700.56677152 2025-11-01,14:06:33.000,305,11074618,-795,0,1762005992,15158.34817887999,168.55379130000074,50700.468951840005 2025-11-01,14:06:34.000,305,11074648,-795,0,1762005993,15158.21345268,168.53969304000202,50700.48991320001 2025-11-01,14:06:35.000,305,11074590,-795,0,1762005994,15158.119144339995,168.5890369500048,50700.57375864 2025-11-01,14:06:36.000,305,11074606,-795,0,1762005995,15158.04504492999,168.53264391000266,50700.54581016 2025-11-01,14:06:37.000,305,11074549,-795,0,1762005996,15157.930527659999,168.51149652000458,50700.636642720005 2025-11-01,14:06:38.000,305,11074685,-795,0,1762005997,15157.822746699989,168.51854565000394,50700.53183592001 2025-11-01,14:06:39.000,305,11074642,-795,0,1762005998,15157.863164559989,168.48329999999987,50700.5248488 2025-11-01,14:06:40.000,305,11074600,-795,0,1762005999,15157.822746699989,168.4973982599986,50700.468951840005 2025-11-01,14:06:41.000,305,11074533,-795,0,1762006000,15157.856428249994,168.48329999999987,50700.48991320001 2025-11-01,14:06:42.000,305,11074623,-795,0,1762006001,15157.90358241999,168.57493868999882,50700.48991320001 2025-11-01,14:06:43.000,305,11074691,-795,0,1762006002,15158.018099689994,168.63133173000097,50700.49690032 2025-11-01,14:06:44.000,305,11074631,-795,0,1762006003,15158.078726479995,168.73706867999863,50700.55279728 2025-11-01,14:06:45.000,305,11074553,-795,0,1762006004,15158.199980059995,168.82870737000485,50700.50388744 2025-11-01,14:06:46.000,305,11074590,-795,0,1762006005,15158.301024709996,168.99083736000466,50700.51087456001 2025-11-01,14:06:47.000,305,11074696,-795,0,1762006006,15158.429014599991,169.13181995999912,50700.47593896 2025-11-01,14:06:48.000,305,11074718,-795,0,1762006007,15158.590686039992,169.19526213000063,50700.39209352001 2025-11-01,14:06:49.000,305,11074684,-795,0,1762006008,15158.691730689992,169.28690081999957,50700.32920944 2025-11-01,14:06:50.000,305,11074631,-795,0,1762006009,15158.806247959998,169.43493255000067,50700.39209352001 2025-11-01,14:06:51.000,305,11074631,-795,0,1762006010,15158.920765229988,169.4772273300041,50700.27331248001 2025-11-01,14:06:52.000,305,11074568,-795,0,1762006011,15159.062227739989,169.5124729800009,50700.27331248001 2025-11-01,14:06:53.000,305,11074546,-795,0,1762006012,15159.12285452999,169.53362036999897,50700.371132160006 2025-11-01,14:06:54.000,305,11074673,-795,0,1762006013,15159.20369024999,169.53362036999897,50700.32222232001 2025-11-01,14:06:55.000,305,11074622,-795,0,1762006014,15159.25084442,169.47017820000474,50700.2802996 2025-11-01,14:06:56.000,305,11074580,-795,0,1762006015,15159.27105335,169.37853950999852,50700.35715792 2025-11-01,14:06:57.000,305,11074538,-795,0,1762006016,15159.22389917999,169.25165517000278,50700.28728672 2025-11-01,14:06:58.000,305,11074533,-795,0,1762006017,15159.21042656,169.0542795299989,50700.25933824 2025-11-01,14:06:59.000,305,11074641,-795,0,1762006018,15159.12285452999,169.01198475000274,50700.21741552 2025-11-01,14:07:00.000,305,11074586,-795,0,1762006019,15159.14306345999,168.79346172000078,50700.2802996 2025-11-01,14:07:01.000,305,11074663,-795,0,1762006020,15159.082436669989,168.68772477000311,50700.22440264001 2025-11-01,14:07:02.000,305,11074514,-795,0,1762006021,15159.028546189998,168.59608608000417,50700.2802996 2025-11-01,14:07:03.000,305,11074618,-795,0,1762006022,15158.920765229988,168.45510348000244,50700.24536400001 2025-11-01,14:07:04.000,305,11074533,-795,0,1762006023,15158.826456889998,168.35641566000413,50700.16850568 2025-11-01,14:07:05.000,305,11074506,-795,0,1762006024,15158.792775339993,168.20133480000368,50700.23837688 2025-11-01,14:07:06.000,305,11074557,-795,0,1762006025,15158.658049140002,168.1660891499996,50700.14754432001 2025-11-01,14:07:07.000,305,11074711,-795,0,1762006026,15158.543531869997,168.0321556800045,50700.24536400001 2025-11-01,14:07:08.000,305,11074558,-795,0,1762006027,15158.35491519,168.0180574199985,50700.28728672 2025-11-01,14:07:09.000,305,11074531,-795,0,1762006028,15158.23366161,167.9405169899983,50700.22440264001 2025-11-01,14:07:10.000,305,11074699,-795,0,1762006029,15158.10567171999,167.97576264000236,50700.203441280006 2025-11-01,14:07:11.000,305,11074647,-795,0,1762006030,15157.997890759994,167.93346785999893,50700.22440264001 2025-11-01,14:07:12.000,305,11074714,-795,0,1762006031,15157.829483009999,167.97576264000236,50700.36414504001 2025-11-01,14:07:13.000,305,11074660,-795,0,1762006032,15157.714965739993,168.06035220000194,50700.41305488001 2025-11-01,14:07:14.000,305,11074646,-795,0,1762006033,15157.661075259988,167.98281177000172,50700.29427384001 2025-11-01,14:07:15.000,305,11074634,-795,0,1762006034,15157.586975849998,168.1519908900009,50700.32222232001 2025-11-01,14:07:16.000,305,11074562,-795,0,1762006035,15157.553294299993,168.22953132000112,50700.35715792 2025-11-01,14:07:17.000,305,11074519,-795,0,1762006036,15157.452249649992,168.2506787099992,50700.44100336001 2025-11-01,14:07:18.000,305,11074555,-795,0,1762006037,15157.539821680002,168.44100522000372,50700.39209352001 2025-11-01,14:07:19.000,305,11074598,-795,0,1762006038,15157.519612750002,168.6101843400029,50700.32920944 2025-11-01,14:07:20.000,305,11074632,-795,0,1762006039,15157.586975849998,168.71592129000055,50700.30824808 2025-11-01,14:07:21.000,305,11074592,-795,0,1762006040,15157.613921089993,168.84985476000293,50700.26632536 2025-11-01,14:07:22.000,305,11074550,-795,0,1762006041,15157.755383599993,168.92739519000315,50700.26632536 2025-11-01,14:07:23.000,305,11074540,-795,0,1762006042,15157.816010389994,169.2305077800047,50700.2802996 2025-11-01,14:07:24.000,305,11074629,-795,0,1762006043,15157.930527659999,169.42083429000195,50700.10562160001 2025-11-01,14:07:25.000,305,11074550,-795,0,1762006044,15158.03157231,169.63230819000455,50700.133570080005 2025-11-01,14:07:26.000,305,11074548,-795,0,1762006045,15158.17303482,169.773290789999,50700.18946704 2025-11-01,14:07:27.000,305,11074685,-795,0,1762006046,15158.28755208999,169.89312600000267,50700.1405572 2025-11-01,14:07:28.000,305,11074547,-795,0,1762006047,15158.34817887999,170.01296120999905,50700.05671176001 2025-11-01,14:07:29.000,305,11074697,-795,0,1762006048,15158.469432459991,170.18918946000485,50700.04273752 2025-11-01,14:07:30.000,305,11074604,-795,0,1762006049,15158.455959840001,170.33722118999867,50700.10562160001 2025-11-01,14:07:31.000,305,11074524,-795,0,1762006050,15158.469432459991,170.40771248999954,50700.1405572 2025-11-01,14:07:32.000,305,11074635,-795,0,1762006051,15158.455959840001,170.40771248999954,50700.04273752 2025-11-01,14:07:33.000,305,11074649,-795,0,1762006052,15158.516586630001,170.4288598800049,50700.070686 2025-11-01,14:07:34.000,305,11074620,-795,0,1762006053,15158.388596739991,170.4288598800049,50699.916969360005 2025-11-01,14:07:35.000,305,11074622,-795,0,1762006054,15158.33470626,170.52049857000384,50700.11260872 2025-11-01,14:07:36.000,305,11074525,-795,0,1762006055,15158.26734315999,170.4288598800049,50700.02876328001 2025-11-01,14:07:37.000,305,11074584,-795,0,1762006056,15158.14608957999,170.40771248999954,50700.00780192001 2025-11-01,14:07:38.000,305,11074575,-795,0,1762006057,15158.038308619994,170.34427031999803,50700.09164736 2025-11-01,14:07:39.000,305,11074686,-795,0,1762006058,15157.997890759994,170.32312292999995,50700.070686 2025-11-01,14:07:40.000,305,11074534,-795,0,1762006059,15157.842955629989,170.35131945000467,50700.32222232001 2025-11-01,14:07:41.000,305,11074509,-795,0,1762006060,15157.755383599993,170.30197554000188,50700.26632536 2025-11-01,14:07:42.000,305,11074608,-795,0,1762006061,15157.728438359998,170.2667298899978,50700.2802996 2025-11-01,14:07:43.000,305,11074478,-795,0,1762006062,15157.640866329988,170.28787728000316,50700.350170800004 2025-11-01,14:07:44.000,305,11074639,-795,0,1762006063,15157.512876439992,170.35131945000467,50700.2802996 2025-11-01,14:07:45.000,305,11074628,-795,0,1762006064,15157.458985960002,170.40066336000018,50700.29427384001 2025-11-01,14:07:46.000,305,11074573,-795,0,1762006065,15157.344468689997,170.47115466000105,50700.23138976 2025-11-01,14:07:47.000,305,11074634,-795,0,1762006066,15157.236687730001,170.56279335,50700.24536400001 2025-11-01,14:07:48.000,305,11074573,-795,0,1762006067,15157.162588319996,170.61918639000214,50700.27331248001 2025-11-01,14:07:49.000,305,11074724,-795,0,1762006068,15157.122170459996,170.73197246999916,50700.28728672 2025-11-01,14:07:50.000,305,11074509,-795,0,1762006069,15157.04807104999,170.8729550700009,50700.19645416001 2025-11-01,14:07:51.000,305,11074574,-795,0,1762006070,15156.980707949995,170.85885681000218,50700.252351120005 2025-11-01,14:07:52.000,305,11074566,-795,0,1762006071,15156.96723532999,170.8729550700009,50700.203441280006 2025-11-01,14:07:53.000,305,11074621,-795,0,1762006072,15156.92681746999,170.88000420000026,50700.19645416001 2025-11-01,14:07:54.000,305,11074658,-795,0,1762006073,15156.91334485,171.04918331999943,50700.182479920004 2025-11-01,14:07:55.000,305,11074434,-795,0,1762006074,15157.03459843,171.04213419000007,50700.203441280006 2025-11-01,14:07:56.000,305,11074638,-795,0,1762006075,15157.03459843,171.13377287999901,50700.28728672 2025-11-01,14:07:57.000,305,11074508,-795,0,1762006076,15157.041334739995,170.97869201999856,50700.2104284 2025-11-01,14:07:58.000,305,11074629,-795,0,1762006077,15157.11543415,171.1196746200003,50700.2104284 2025-11-01,14:07:59.000,305,11074567,-795,0,1762006078,15157.17606094,171.1196746200003,50700.350170800004 2025-11-01,14:08:00.000,305,11074527,-795,0,1762006079,15157.270369279991,171.19016592000116,50700.32920944 2025-11-01,14:08:01.000,305,11074552,-795,0,1762006080,15157.364677619997,171.2818046100001,50700.37811928 2025-11-01,14:08:02.000,305,11074662,-795,0,1762006081,15157.526349059997,171.2465589600033,50700.23837688 2025-11-01,14:08:03.000,305,11074613,-795,0,1762006082,15157.681284189988,171.31000113000482,50700.29427384001 2025-11-01,14:08:04.000,305,11074593,-795,0,1762006083,15157.768856219998,171.29590286999883,50700.29427384001 2025-11-01,14:08:05.000,305,11074557,-795,0,1762006084,15157.768856219998,171.25360809000267,50700.19645416001 2025-11-01,14:08:06.000,305,11074586,-795,0,1762006085,15157.883373489989,171.2677063500014,50700.084660240005 2025-11-01,14:08:07.000,305,11074464,-795,0,1762006086,15157.829483009999,171.2465589600033,50700.06369888 2025-11-01,14:08:08.000,305,11074528,-795,0,1762006087,15157.856428249994,171.26065722000203,50700.1405572 2025-11-01,14:08:09.000,305,11074518,-795,0,1762006088,15157.816010389994,171.10557636000158,50700.14754432001 2025-11-01,14:08:10.000,305,11074593,-795,0,1762006089,15157.755383599993,170.9363972400024,50700.16151856 2025-11-01,14:08:11.000,305,11074542,-795,0,1762006090,15157.647602639998,170.8377094200041,50700.15453144001 2025-11-01,14:08:12.000,305,11074625,-795,0,1762006091,15157.519612750002,170.63328465000086,50700.1405572 2025-11-01,14:08:13.000,305,11074605,-795,0,1762006092,15157.398359170002,170.47115466000105,50700.14754432001 2025-11-01,14:08:14.000,305,11074608,-795,0,1762006093,15157.250160349991,170.21033685000293,50700.22440264001 2025-11-01,14:08:15.000,305,11074574,-795,0,1762006094,15157.12890676999,170.12574729000335,50700.27331248001 2025-11-01,14:08:16.000,305,11074736,-795,0,1762006095,15157.00765318999,169.91427339000074,50700.21741552 2025-11-01,14:08:17.000,305,11074617,-795,0,1762006096,15156.92681746999,169.8860768700033,50700.2802996 2025-11-01,14:08:18.000,305,11074605,-795,0,1762006097,15156.819036509994,169.5477186299977,50700.301260960005 2025-11-01,14:08:19.000,305,11074620,-795,0,1762006098,15156.670837689999,169.54066949999833,50700.34318368001 2025-11-01,14:08:20.000,305,11074573,-795,0,1762006099,15156.610210899998,169.37853950999852,50700.301260960005 2025-11-01,14:08:21.000,305,11074569,-795,0,1762006100,15156.569793039998,169.40673603000323,50700.39209352001 2025-11-01,14:08:22.000,305,11074599,-795,0,1762006101,15156.441803149988,169.34329386000172,50700.21741552 2025-11-01,14:08:23.000,305,11074666,-795,0,1762006102,15156.488957319998,169.43493255000067,50700.371132160006 2025-11-01,14:08:24.000,305,11074487,-795,0,1762006103,15156.408121599998,169.329195600003,50700.301260960005 2025-11-01,14:08:25.000,305,11074484,-795,0,1762006104,15156.401385290003,169.3644412499998,50700.203441280006 2025-11-01,14:08:26.000,305,11074660,-795,0,1762006105,15156.300340640002,169.4278834200013,50700.16850568 2025-11-01,14:08:27.000,305,11074600,-755,0,1762006106,15156.334022189993,169.34329386000172,50700.15453144001 2025-11-01,14:08:28.000,305,11074643,-795,0,1762006107,15156.327285879997,169.39968690000387,50700.04273752 2025-11-01,14:08:29.000,305,11074590,-795,0,1762006108,15156.421594219988,169.37853950999852,50700.02177616 2025-11-01,14:08:30.000,305,11074558,-795,0,1762006109,15156.515902559993,169.37149037999916,50699.98684056001 2025-11-01,14:08:31.000,305,11074569,-795,0,1762006110,15156.468748389998,169.4137851600026,50700.04273752 2025-11-01,14:08:32.000,305,11074611,-795,0,1762006111,15156.522638869988,169.40673603000323,50699.98684056001 2025-11-01,14:08:33.000,305,11074590,-795,0,1762006112,15156.603474589989,169.3150973400043,50700.06369888 2025-11-01,14:08:34.000,305,11074644,-795,0,1762006113,15156.70451923999,169.24460604000342,50700.02177616 2025-11-01,14:08:35.000,305,11074535,-795,0,1762006114,15156.8123002,169.12477082999976,50700.035750400006 2025-11-01,14:08:36.000,305,11074677,-795,0,1762006115,15156.77188234,169.09657431000232,50700.09164736 2025-11-01,14:08:37.000,305,11074526,-795,0,1762006116,15156.8123002,169.0683777900049,50700.04972464 2025-11-01,14:08:38.000,305,11074702,-795,0,1762006117,15156.80556388999,168.9696899699993,50699.87504664 2025-11-01,14:08:39.000,305,11074560,-795,0,1762006118,15156.83250913,168.84985476000293,50699.965879200005 2025-11-01,14:08:40.000,305,11074612,-795,0,1762006119,15156.82577281999,168.7723143300027,50699.916969360005 2025-11-01,14:08:41.000,305,11074688,-795,0,1762006120,15156.79209127,168.6242826000016,50699.86107240001 2025-11-01,14:08:42.000,305,11074629,-795,0,1762006121,15156.758409719994,168.63133173000097,50699.97985344001 2025-11-01,14:08:43.000,305,11074603,-795,0,1762006122,15156.590001969998,168.4762508700005,50699.93793072001 2025-11-01,14:08:44.000,305,11074595,-795,0,1762006123,15156.509166249998,168.412808699999,50699.798188320005 2025-11-01,14:08:45.000,305,11074604,-795,0,1762006124,15156.414857909993,168.32821913999942,50699.94491784 2025-11-01,14:08:46.000,305,11074588,-795,0,1762006125,15156.313813259992,168.22953132000112,50699.87504664 2025-11-01,14:08:47.000,305,11074551,-715,0,1762006126,15156.226241229997,168.27182610000455,50699.896008 2025-11-01,14:08:48.000,305,11074501,-795,0,1762006127,15156.131932889992,168.15904002000025,50699.965879200005 2025-11-01,14:08:49.000,305,11074570,-795,0,1762006128,15156.024151929996,168.10969611000473,50700.00780192001 2025-11-01,14:08:50.000,305,11074556,-795,0,1762006129,15155.970261449991,168.1519908900009,50699.97985344001 2025-11-01,14:08:51.000,305,11074583,-795,0,1762006130,15155.89616204,168.2154330600024,50699.98684056001 2025-11-01,14:08:52.000,305,11074618,-795,0,1762006131,15155.80859000999,168.27182610000455,50700.014789040004 2025-11-01,14:08:53.000,305,11074511,-795,0,1762006132,15155.822062629995,168.23658045000047,50700.04273752 2025-11-01,14:08:54.000,305,11074603,-795,0,1762006133,15155.781644769995,168.34231739999814,50699.97985344001 2025-11-01,14:08:55.000,305,11074592,-795,0,1762006134,15155.822062629995,168.412808699999,50700.014789040004 2025-11-01,14:08:56.000,305,11074609,-795,0,1762006135,15155.90963465999,168.49034912999923,50700.014789040004 2025-11-01,14:08:57.000,305,11074659,-795,0,1762006136,15155.902898349996,168.6242826000016,50699.847098160004 2025-11-01,14:08:58.000,305,11074639,-795,0,1762006137,15156.037624550001,168.84280563000357,50699.798188320005 2025-11-01,14:08:59.000,305,11074565,-795,0,1762006138,15156.098251340001,168.73706867999863,50699.87504664 2025-11-01,14:09:00.000,305,11074701,-795,0,1762006139,15156.152141819992,168.89214953999908,50699.84011104001 2025-11-01,14:09:01.000,305,11074604,-795,0,1762006140,15156.273395399992,169.04018127000018,50699.847098160004 2025-11-01,14:09:02.000,305,11074624,-795,0,1762006141,15156.360967430002,169.04018127000018,50699.80517544 2025-11-01,14:09:03.000,305,11074726,-795,0,1762006142,15156.522638869988,169.16001648000383,50699.847098160004 2025-11-01,14:09:04.000,305,11074659,-795,0,1762006143,15156.583265659989,169.10362344000168,50699.78421408 2025-11-01,14:09:05.000,305,11074540,-795,0,1762006144,15156.610210899998,169.23755691000406,50699.76325272 2025-11-01,14:09:06.000,305,11074624,-795,0,1762006145,15156.738200789994,169.25165517000278,50699.7562656 2025-11-01,14:09:07.000,305,11074700,-795,0,1762006146,15156.79209127,169.22345864999807,50699.81914968001 2025-11-01,14:09:08.000,305,11074620,-795,0,1762006147,15156.79209127,169.2798516900002,50699.749278480005 2025-11-01,14:09:09.000,305,11074579,-795,0,1762006148,15156.78535495999,169.30804820999765,50699.76325272 2025-11-01,14:09:10.000,305,11074594,-795,0,1762006149,15156.819036509994,169.27280256000086,50699.71434288 2025-11-01,14:09:11.000,305,11074651,-795,0,1762006150,15156.70451923999,169.2798516900002,50699.70735576 2025-11-01,14:09:12.000,305,11074669,-795,0,1762006151,15156.738200789994,169.35739212000044,50699.630497440005 2025-11-01,14:09:13.000,305,11074595,-715,0,1762006152,15156.691046619999,169.32214647000364,50699.66543304 2025-11-01,14:09:14.000,305,11074672,-795,0,1762006153,15156.576529349994,169.4278834200013,50699.65145880001 2025-11-01,14:09:15.000,305,11074566,-795,0,1762006154,15156.462012079988,169.50542385000153,50699.679407280004 2025-11-01,14:09:16.000,305,11074704,-795,0,1762006155,15156.354231119993,169.44198168000003,50699.60953608 2025-11-01,14:09:17.000,305,11074546,-795,0,1762006156,15156.239713850002,169.61820992999856,50699.60953608 2025-11-01,14:09:18.000,305,11074685,-795,0,1762006157,15156.064569789996,169.6746029700007,50699.630497440005 2025-11-01,14:09:19.000,305,11074613,-795,0,1762006158,15155.97699776,169.76624165999965,50699.66543304 2025-11-01,14:09:20.000,305,11074554,-795,0,1762006159,15155.781644769995,169.8719786100046,50699.67242016001 2025-11-01,14:09:21.000,305,11074594,-795,0,1762006160,15155.67386381,169.96361730000353,50699.74229136001 2025-11-01,14:09:22.000,305,11074561,-795,0,1762006161,15155.57281916,170.07640338000056,50699.679407280004 2025-11-01,14:09:23.000,305,11074510,-795,0,1762006162,15155.424620339989,170.14689468000142,50699.72133000001 2025-11-01,14:09:24.000,305,11074611,-795,0,1762006163,15155.377466169994,170.1327964200027,50699.72133000001 2025-11-01,14:09:25.000,305,11074683,-795,0,1762006164,15155.215794729993,170.15394381000078,50699.56062624 2025-11-01,14:09:26.000,305,11074601,-795,0,1762006165,15155.215794729993,170.40771248999954,50699.679407280004 2025-11-01,14:09:27.000,305,11074544,-795,0,1762006166,15155.121486390002,170.38656510000146,50699.8261368 2025-11-01,14:09:28.000,305,11074575,-795,0,1762006167,15154.993496499992,170.4641055300017,50699.63748456 2025-11-01,14:09:29.000,305,11074522,-795,0,1762006168,15154.986760189997,170.49230204999913,50699.700368640006 2025-11-01,14:09:30.000,305,11074549,-795,0,1762006169,15155.006969119997,170.7108250800011,50699.63748456 2025-11-01,14:09:31.000,305,11074646,-795,0,1762006170,15155.074332219992,170.73197246999916,50699.679407280004 2025-11-01,14:09:32.000,305,11074723,-795,0,1762006171,15155.020441740002,170.8729550700009,50699.69338152001 2025-11-01,14:09:33.000,305,11074541,-795,0,1762006172,15155.033914359992,170.99983941000391,50699.77023984001 2025-11-01,14:09:34.000,305,11074576,-795,0,1762006173,15155.060859600002,171.12672374999966,50699.55363912001 2025-11-01,14:09:35.000,305,11074629,-795,0,1762006174,15155.087804839997,171.1831167900018,50699.6165232 2025-11-01,14:09:36.000,305,11074727,-795,0,1762006175,15155.148431629998,171.30295199999819,50699.546652 2025-11-01,14:09:37.000,305,11074581,-795,0,1762006176,15155.182113180002,171.40163982000377,50699.51870352 2025-11-01,14:09:38.000,305,11074661,-795,0,1762006177,15155.256212589993,171.5285241599995,50699.52569064001 2025-11-01,14:09:39.000,305,11074592,-795,0,1762006178,15155.370729859998,171.6131137199991,50699.56062624 2025-11-01,14:09:40.000,305,11074544,-795,0,1762006179,15155.337048309993,171.73294893000275,50699.51870352 2025-11-01,14:09:41.000,305,11074633,-795,0,1762006180,15155.417884029994,171.8245876200017,50699.50472928001 2025-11-01,14:09:42.000,305,11074514,-795,0,1762006181,15155.478510819994,171.91622631000064,50699.46979368 2025-11-01,14:09:43.000,305,11074676,-795,0,1762006182,15155.518928679994,172.07835630000045,50699.42787096 2025-11-01,14:09:44.000,305,11074549,-795,0,1762006183,15155.518928679994,172.06425804000173,50699.38594824001 2025-11-01,14:09:45.000,305,11074660,-795,0,1762006184,15155.58629177999,172.14179847000196,50699.344025520004 2025-11-01,14:09:46.000,305,11074505,-795,0,1762006185,15155.52566498999,172.0219632599983,50699.40690960001 2025-11-01,14:09:47.000,305,11074637,-715,0,1762006186,15155.512192369999,172.1065528199979,50699.42787096 2025-11-01,14:09:48.000,305,11074627,-795,0,1762006187,15155.458301889994,172.050159780003,50699.46979368 2025-11-01,14:09:49.000,305,11074583,-795,0,1762006188,15155.458301889994,172.00081587000022,50699.511716400004 2025-11-01,14:09:50.000,305,11074623,-795,0,1762006189,15155.316839379993,171.93737369999872,50699.49774216 2025-11-01,14:09:51.000,305,11074541,-795,0,1762006190,15155.202322109988,171.93032456999936,50699.53966488 2025-11-01,14:09:52.000,305,11074536,-795,0,1762006191,15155.121486390002,171.85278413999913,50699.55363912001 2025-11-01,14:09:53.000,305,11074660,-795,0,1762006192,15155.060859600002,171.80344023000362,50699.59556184 2025-11-01,14:09:54.000,305,11074576,-795,0,1762006193,15154.953078639992,171.7399980600021,50699.64447168001 2025-11-01,14:09:55.000,305,11074645,-795,0,1762006194,15154.825088749996,171.71180154000467,50699.546652 2025-11-01,14:09:56.000,305,11074619,-795,0,1762006195,15154.71057147999,171.63426111000445,50699.57460048001 2025-11-01,14:09:57.000,305,11074590,-795,0,1762006196,15154.542163729995,171.70475240999804,50699.546652 2025-11-01,14:09:58.000,305,11074538,-795,0,1762006197,15154.400701219995,171.80344023000362,50699.6165232 2025-11-01,14:09:59.000,305,11074598,-795,0,1762006198,15154.299656569994,171.8386858800004,50699.630497440005 2025-11-01,14:10:00.000,305,11074633,-795,0,1762006199,15154.158194059994,171.8598332699985,50699.52569064001 2025-11-01,14:10:01.000,305,11074525,-795,0,1762006200,15154.036940479993,171.93737369999872,50699.58857472 2025-11-01,14:10:02.000,305,11074638,-795,0,1762006201,15154.036940479993,171.9867176100015,50699.58857472 2025-11-01,14:10:03.000,305,11074593,-795,0,1762006202,15154.003258929988,172.1065528199979,50699.679407280004 2025-11-01,14:10:04.000,305,11074504,-795,0,1762006203,15153.935895829993,172.1840932499981,50699.58857472 2025-11-01,14:10:05.000,305,11074493,-795,0,1762006204,15153.962841070002,172.3180267200005,50699.60953608 2025-11-01,14:10:06.000,305,11074627,-795,0,1762006205,15153.935895829993,172.45900932000222,50699.57460048001 2025-11-01,14:10:07.000,305,11074648,-795,0,1762006206,15153.989786309998,172.63523757000075,50699.6165232 2025-11-01,14:10:08.000,305,11074586,-795,0,1762006207,15154.050413099998,172.6916306100029,50699.58857472 2025-11-01,14:10:09.000,305,11074404,-795,0,1762006208,15154.178402989994,172.839662340004,50699.63748456 2025-11-01,14:10:10.000,305,11074597,-795,0,1762006209,15154.225557159989,173.0017923300038,50699.58857472 2025-11-01,14:10:11.000,305,11074614,-795,0,1762006210,15154.26597501999,173.21326622999914,50699.44883232 2025-11-01,14:10:12.000,305,11074472,-795,0,1762006211,15154.461328009995,173.26261014000193,50699.60254896001 2025-11-01,14:10:13.000,305,11074580,-795,0,1762006212,15154.55563635,173.45998577999853,50699.413896720005 2025-11-01,14:10:14.000,305,11074563,-795,0,1762006213,15154.61626314,173.4811331700039,50699.42787096 2025-11-01,14:10:15.000,305,11074469,-795,0,1762006214,15154.703835169996,173.5586736000041,50699.39992248 2025-11-01,14:10:16.000,305,11074569,-795,0,1762006215,15154.811616129991,173.56572273000347,50699.483767920006 2025-11-01,14:10:17.000,305,11074540,-795,0,1762006216,15154.892451849992,173.5939192500009,50699.28812856001 2025-11-01,14:10:18.000,305,11074581,-795,0,1762006217,15154.852033989991,173.5586736000041,50699.27415432 2025-11-01,14:10:19.000,305,11074530,-795,0,1762006218,15154.939606020002,173.51637882000068,50699.316077040006 2025-11-01,14:10:20.000,305,11074620,-795,0,1762006219,15154.980023880002,173.4811331700039,50699.344025520004 2025-11-01,14:10:21.000,305,11074610,-795,0,1762006220,15155.020441740002,173.5939192500009,50699.295115680005 2025-11-01,14:10:22.000,305,11074500,-795,0,1762006221,15154.973287569992,173.54457533999812,50699.28812856001 2025-11-01,14:10:23.000,305,11074692,-795,0,1762006222,15154.980023880002,173.56572273000347,50699.2322316 2025-11-01,14:10:24.000,305,11074672,-795,0,1762006223,15154.878979230001,173.50932969000132,50699.23921872001 2025-11-01,14:10:25.000,305,11074579,-795,0,1762006224,15154.852033989991,173.41064187000302,50699.13441192 2025-11-01,14:10:26.000,305,11074630,-795,0,1762006225,15154.77793458,173.38949447999767,50699.22524448 2025-11-01,14:10:27.000,305,11074682,-795,0,1762006226,15154.71730779,173.31195405000472,50699.28812856001 2025-11-01,14:10:28.000,305,11074399,-795,0,1762006227,15154.683626239996,173.3471997000015,50699.20428312 2025-11-01,14:10:29.000,305,11074576,-675,0,1762006228,15154.656681,173.35424883000087,50699.35101264 2025-11-01,14:10:30.000,305,11074639,-795,0,1762006229,15154.481536939995,173.41064187000302,50699.18332176 2025-11-01,14:10:31.000,305,11074581,-795,0,1762006230,15154.36701966999,173.3683470899996,50699.30908992001 2025-11-01,14:10:32.000,305,11074600,-795,0,1762006231,15154.380492289994,173.17097145000298,50699.39293536 2025-11-01,14:10:33.000,305,11074635,-795,0,1762006232,15154.313129189999,173.1850697100017,50699.44883232 2025-11-01,14:10:34.000,305,11074546,-795,0,1762006233,15154.212084539999,173.25556101000257,50699.38594824001 2025-11-01,14:10:35.000,305,11074465,-795,0,1762006234,15154.205348229989,173.19211884000106,50699.316077040006 2025-11-01,14:10:36.000,305,11074618,-795,0,1762006235,15154.111039889998,173.15687319000426,50699.371974 2025-11-01,14:10:37.000,305,11074640,-795,0,1762006236,15154.057149409993,173.11457841000083,50699.344025520004 2025-11-01,14:10:38.000,305,11074614,-795,0,1762006237,15154.023467859988,173.20621709999978,50699.295115680005 2025-11-01,14:10:39.000,305,11074510,-795,0,1762006238,15153.996522619993,173.0863818900034,50699.35799976001 2025-11-01,14:10:40.000,305,11074636,-795,0,1762006239,15153.983050000003,173.19211884000106,50699.40690960001 2025-11-01,14:10:41.000,305,11074637,-795,0,1762006240,15153.882005350002,173.1850697100017,50699.26716720001 2025-11-01,14:10:42.000,305,11074650,-795,0,1762006241,15153.888741659997,173.22736448999785,50699.27415432 2025-11-01,14:10:43.000,305,11074603,-795,0,1762006242,15153.861796420002,173.1850697100017,50699.413896720005 2025-11-01,14:10:44.000,305,11074419,-795,0,1762006243,15153.902214280002,173.19211884000106,50699.21825736001 2025-11-01,14:10:45.000,305,11074679,-795,0,1762006244,15154.003258929988,173.2485118800032,50699.3021028 2025-11-01,14:10:46.000,305,11074669,-795,0,1762006245,15153.983050000003,173.3471997000015,50699.316077040006 2025-11-01,14:10:47.000,305,11074612,-795,0,1762006246,15154.063885719988,173.27670840000064,50699.28812856001 2025-11-01,14:10:48.000,305,11074730,-795,0,1762006247,15154.036940479993,173.24146275000385,50699.30908992001 2025-11-01,14:10:49.000,305,11074627,-795,0,1762006248,15154.205348229989,173.30490491999808,50699.26716720001 2025-11-01,14:10:50.000,305,11074527,-795,0,1762006249,15154.158194059994,173.27670840000064,50699.18332176 2025-11-01,14:10:51.000,305,11074485,-795,0,1762006250,15154.245766089989,173.24146275000385,50699.008643760004 2025-11-01,14:10:52.000,305,11074699,-795,0,1762006251,15154.319865499994,173.19211884000106,50699.0924892 2025-11-01,14:10:53.000,305,11074591,-795,0,1762006252,15154.39396491,173.19916797000042,50699.06454072 2025-11-01,14:10:54.000,305,11074654,-795,0,1762006253,15154.42764645999,173.10752928000147,50699.02261800001 2025-11-01,14:10:55.000,305,11074573,-795,0,1762006254,15154.49500956,173.04408710999996,50699.008643760004 2025-11-01,14:10:56.000,305,11074676,-795,0,1762006255,15154.52869110999,173.15687319000426,50699.09947632001 2025-11-01,14:10:57.000,305,11074602,-795,0,1762006256,15154.622999449995,173.1498240600049,50699.21127024 2025-11-01,14:10:58.000,305,11074539,-795,0,1762006257,15154.57584528,173.16392232000362,50699.0924892 2025-11-01,14:10:59.000,305,11074603,-795,0,1762006258,15154.58931789999,173.05113623999932,50699.14139904001 2025-11-01,14:11:00.000,305,11074586,-795,0,1762006259,15154.622999449995,173.01589059000253,50699.176334640004 2025-11-01,14:11:01.000,305,11074588,-715,0,1762006260,15154.58931789999,173.01589059000253,50699.04357936 2025-11-01,14:11:02.000,305,11074546,-795,0,1762006261,15154.59605421,172.93130103000294,50699.0575536 2025-11-01,14:11:03.000,305,11074684,-795,0,1762006262,15154.602790519995,172.85376060000272,50699.02261800001 2025-11-01,14:11:04.000,305,11074628,-795,0,1762006263,15154.501745869995,172.91720277000422,50699.0575536 2025-11-01,14:11:05.000,305,11074566,-795,0,1762006264,15154.54890003999,172.88195712000015,50699.07152784001 2025-11-01,14:11:06.000,305,11074699,-795,0,1762006265,15154.49500956,172.85376060000272,50699.11345056 2025-11-01,14:11:07.000,305,11074585,-795,0,1762006266,15154.49500956,172.8749079900008,50698.99466952 2025-11-01,14:11:08.000,305,11074688,-795,0,1762006267,15154.48827324999,172.83261321000464,50699.04357936 2025-11-01,14:11:09.000,305,11074627,-795,0,1762006268,15154.39396491,172.78326930000185,50698.99466952 2025-11-01,14:11:10.000,305,11074421,-795,0,1762006269,15154.38722859999,172.86080973000207,50698.9876824 2025-11-01,14:11:11.000,305,11074582,-795,0,1762006270,15154.299656569994,172.76212191000377,50699.04357936 2025-11-01,14:11:12.000,305,11074678,-795,0,1762006271,15154.205348229989,172.70572887000162,50699.02261800001 2025-11-01,14:11:13.000,305,11074516,-795,0,1762006272,15154.205348229989,172.69867974000226,50699.06454072 2025-11-01,14:11:14.000,305,11074489,-795,0,1762006273,15154.212084539999,172.6916306100029,50699.008643760004 2025-11-01,14:11:15.000,305,11074641,-795,0,1762006274,15154.158194059994,172.6281884400014,50698.97370816001 2025-11-01,14:11:16.000,305,11074551,-795,0,1762006275,15154.104303579988,172.62113931000204,50699.02261800001 2025-11-01,14:11:17.000,305,11074565,-795,0,1762006276,15154.063885719988,172.52245149000373,50699.029605120006 2025-11-01,14:11:18.000,305,11074660,-795,0,1762006277,15154.036940479993,172.55769714000053,50699.029605120006 2025-11-01,14:11:19.000,305,11074497,-795,0,1762006278,15154.063885719988,172.58589365999796,50699.04357936 2025-11-01,14:11:20.000,305,11074607,-795,0,1762006279,15154.016731549993,172.58589365999796,50699.01563088 2025-11-01,14:11:21.000,305,11074559,-795,0,1762006280,15154.016731549993,172.6634340899982,50698.99466952 2025-11-01,14:11:22.000,305,11074603,-795,0,1762006281,15153.942632140002,172.65638495999883,50698.95274680001 2025-11-01,14:11:23.000,305,11074501,-795,0,1762006282,15153.983050000003,172.7268762599997,50698.88986272 2025-11-01,14:11:24.000,305,11074600,-795,0,1762006283,15153.956104759993,172.71982713000034,50698.840952880004 2025-11-01,14:11:25.000,305,11074654,-795,0,1762006284,15154.043676789988,172.76917104000313,50698.840952880004 2025-11-01,14:11:26.000,305,11074613,-795,0,1762006285,15154.043676789988,172.80441668999993,50698.9178112 2025-11-01,14:11:27.000,305,11074542,-795,0,1762006286,15154.070622029998,172.84671147000336,50698.75710744 2025-11-01,14:11:28.000,305,11074531,-795,0,1762006287,15154.144721439989,172.94539929000166,50698.80601728001 2025-11-01,14:11:29.000,305,11074610,-795,0,1762006288,15154.131248819998,172.89605537999887,50698.75012032 2025-11-01,14:11:30.000,305,11074623,-795,0,1762006289,15154.191875609999,173.00884146000317,50698.792043040005 2025-11-01,14:11:31.000,305,11074679,-795,0,1762006290,15154.26597501999,172.92425190000358,50698.861914240006 2025-11-01,14:11:32.000,305,11074529,-795,0,1762006291,15154.319865499994,173.0370379800006,50698.83396576001 2025-11-01,14:11:33.000,305,11074710,-795,0,1762006292,15154.313129189999,173.1004801500021,50698.87588848 2025-11-01,14:11:34.000,305,11074544,-795,0,1762006293,15154.313129189999,173.0017923300038,50698.88287560001 2025-11-01,14:11:35.000,305,11074707,-795,0,1762006294,15154.34681073999,172.98769406999781,50698.85492712001 2025-11-01,14:11:36.000,305,11074721,-795,0,1762006295,15154.39396491,173.05818536999868,50698.75710744 2025-11-01,14:11:37.000,305,11074627,-795,0,1762006296,15154.38722859999,173.09343102000275,50698.79903016 2025-11-01,14:11:38.000,305,11074633,-795,0,1762006297,15154.39396491,173.05818536999868,50698.79903016 2025-11-01,14:11:39.000,305,11074541,-795,0,1762006298,15154.44785538999,172.96654667999974,50698.792043040005 2025-11-01,14:11:40.000,305,11074638,-795,0,1762006299,15154.42764645999,173.1216275400002,50698.78505592001 2025-11-01,14:11:41.000,305,11074568,-795,0,1762006300,15154.48827324999,173.06523449999804,50698.840952880004 2025-11-01,14:11:42.000,305,11074468,-795,0,1762006301,15154.44785538999,173.0229397200019,50698.76409456001 2025-11-01,14:11:43.000,305,11074556,-795,0,1762006302,15154.38722859999,172.95244842000102,50698.84794 2025-11-01,14:11:44.000,305,11074650,-795,0,1762006303,15154.38722859999,172.95949755000038,50698.71518472001 2025-11-01,14:11:45.000,305,11074625,-795,0,1762006304,15154.360283359994,172.84671147000336,50698.86890136 2025-11-01,14:11:46.000,305,11074601,-795,0,1762006305,15154.30639287999,172.81146581999928,50698.81999152 2025-11-01,14:11:47.000,305,11074656,-795,0,1762006306,15154.259238709994,172.76917104000313,50698.89684984 2025-11-01,14:11:48.000,305,11074635,-795,0,1762006307,15154.225557159989,172.76212191000377,50698.83396576001 2025-11-01,14:11:49.000,305,11074620,-795,0,1762006308,15154.239029779994,172.71982713000034,50698.92479832 2025-11-01,14:11:50.000,305,11074606,-795,0,1762006309,15154.144721439989,172.6916306100029,50698.94575968 2025-11-01,14:11:51.000,305,11074580,-795,0,1762006310,15154.117776199993,172.67753235000418,50698.93178544001 2025-11-01,14:11:52.000,305,11074717,-795,0,1762006311,15154.124512509989,172.61409018000268,50698.81999152 2025-11-01,14:11:53.000,305,11074596,-795,0,1762006312,15154.144721439989,172.60704105000332,50698.84794 2025-11-01,14:11:54.000,305,11074497,-795,0,1762006313,15154.131248819998,172.62113931000204,50698.71518472001 2025-11-01,14:11:55.000,305,11074570,-795,0,1762006314,15154.063885719988,172.64933582999947,50698.79903016 2025-11-01,14:11:56.000,305,11074665,-795,0,1762006315,15154.077358339993,172.55064801000117,50698.7780688 2025-11-01,14:11:57.000,305,11074632,-795,0,1762006316,15154.050413099998,172.55769714000053,50698.7780688 2025-11-01,14:11:58.000,305,11074605,-795,0,1762006317,15154.070622029998,172.57179539999925,50698.77108168 2025-11-01,14:11:59.000,305,11074563,-795,0,1762006318,15154.023467859988,172.5647462699999,50698.7780688 2025-11-01,14:12:00.000,305,11074688,-795,0,1762006319,15153.976313689993,172.62113931000204,50698.68723624001 2025-11-01,14:12:01.000,305,11074582,-795,0,1762006320,15153.969577379998,172.5929427900046,50698.68723624001 2025-11-01,14:12:02.000,305,11074631,-795,0,1762006321,15153.962841070002,172.5295006200031,50698.72217184 2025-11-01,14:12:03.000,305,11074556,-795,0,1762006322,15153.902214280002,172.50835322999774,50698.61736504001 2025-11-01,14:12:04.000,305,11074589,-795,0,1762006323,15153.868532729997,172.50130409999838,50698.645313520006 2025-11-01,14:12:05.000,305,11074497,-795,0,1762006324,15153.875269039992,172.5435988800018,50698.7081976 2025-11-01,14:12:06.000,305,11074595,-795,0,1762006325,15153.868532729997,172.50130409999838,50698.61736504001 2025-11-01,14:12:07.000,305,11074632,-795,0,1762006326,15153.882005350002,172.58589365999796,50698.743133200005 2025-11-01,14:12:08.000,305,11074650,-715,0,1762006327,15153.828114869997,172.57179539999925,50698.694223360006 2025-11-01,14:12:09.000,305,11074536,-795,0,1762006328,15153.882005350002,172.58589365999796,50698.624352160004 2025-11-01,14:12:10.000,305,11074629,-795,0,1762006329,15153.895477969992,172.64933582999947,50698.68723624001 2025-11-01,14:12:11.000,305,11074593,-795,0,1762006330,15153.888741659997,172.5435988800018,50698.66627488001 2025-11-01,14:12:12.000,305,11074676,-795,0,1762006331,15154.016731549993,172.61409018000268,50698.54050672 2025-11-01,14:12:13.000,305,11074599,-795,0,1762006332,15154.016731549993,172.59999192000396,50698.59640368001 2025-11-01,14:12:14.000,305,11074545,-795,0,1762006333,15154.003258929988,172.57179539999925,50698.505571120004 2025-11-01,14:12:15.000,305,11074620,-795,0,1762006334,15154.009995239998,172.57179539999925,50698.49159688 2025-11-01,14:12:16.000,305,11074658,-795,0,1762006335,15154.009995239998,172.55064801000117,50698.575442320005 2025-11-01,14:12:17.000,305,11074602,-795,0,1762006336,15153.935895829993,172.49425496999902,50698.5335196 2025-11-01,14:12:18.000,305,11074544,-795,0,1762006337,15153.956104759993,172.4449110600035,50698.44268704 2025-11-01,14:12:19.000,305,11074647,-795,0,1762006338,15153.983050000003,172.33917410999857,50698.49159688 2025-11-01,14:12:20.000,305,11074689,-795,0,1762006339,15153.908950589997,172.32507584999985,50698.51255824 2025-11-01,14:12:21.000,305,11074599,-795,0,1762006340,15153.888741659997,172.33917410999857,50698.55448096 2025-11-01,14:12:22.000,305,11074563,-795,0,1762006341,15153.841587490002,172.26163367999834,50698.526532480006 2025-11-01,14:12:23.000,305,11074663,-795,0,1762006342,15153.787697009997,172.17704411999875,50698.54749384001 2025-11-01,14:12:24.000,305,11074639,-795,0,1762006343,15153.794433319992,172.1840932499981,50698.49159688 2025-11-01,14:12:25.000,305,11074703,-795,0,1762006344,15153.706861289997,172.22638803000154,50698.58941656 2025-11-01,14:12:26.000,305,11074641,-795,0,1762006345,15153.720333910002,172.15589673000068,50698.54050672 2025-11-01,14:12:27.000,305,11074500,-795,0,1762006346,15153.673179739992,172.14884760000132,50698.47063552001 2025-11-01,14:12:28.000,305,11074725,-795,0,1762006347,15153.733806529992,172.0854054299998,50698.48460976 2025-11-01,14:12:29.000,305,11074615,-795,0,1762006348,15153.666443429996,172.07835630000045,50698.505571120004 2025-11-01,14:12:30.000,305,11074707,-795,0,1762006349,15153.652970809992,172.12770021000324,50698.51954536001 2025-11-01,14:12:31.000,305,11074647,-795,0,1762006350,15153.626025569996,172.12770021000324,50698.54050672 2025-11-01,14:12:32.000,305,11074607,-795,0,1762006351,15153.679916050001,172.09245455999917,50698.51954536001 2025-11-01,14:12:33.000,305,11074583,-795,0,1762006352,15153.679916050001,172.12770021000324,50698.645313520006 2025-11-01,14:12:34.000,305,11074548,-795,0,1762006353,15153.619289260001,172.1347493400026,50698.63133928 2025-11-01,14:12:35.000,305,11074656,-795,0,1762006354,15153.706861289997,172.09245455999917,50698.58242944 2025-11-01,14:12:36.000,305,11074503,-795,0,1762006355,15153.592344019991,172.0360615200043,50698.526532480006 2025-11-01,14:12:37.000,305,11074528,-795,0,1762006356,15153.592344019991,172.02901238999766,50698.48460976 2025-11-01,14:12:38.000,305,11074551,-795,0,1762006357,15153.652970809992,171.9867176100015,50698.48460976 2025-11-01,14:12:39.000,305,11074661,-795,0,1762006358,15153.626025569996,172.04311065000365,50698.48460976 2025-11-01,14:12:40.000,305,11074686,-795,0,1762006359,15153.652970809992,172.0219632599983,50698.49159688 2025-11-01,14:12:41.000,305,11074635,-795,0,1762006360,15153.605816639996,172.050159780003,50698.43569992 2025-11-01,14:12:42.000,305,11074652,-795,0,1762006361,15153.673179739992,172.0713071700011,50698.44967416001 2025-11-01,14:12:43.000,305,11074594,-795,0,1762006362,15153.727070219997,172.21228977000283,50698.42871280001 2025-11-01,14:12:44.000,305,11074679,-795,0,1762006363,15153.713597599992,172.25458454999898,50698.37281584 2025-11-01,14:12:45.000,305,11074680,-795,0,1762006364,15153.740542840002,172.2827810700037,50698.44268704 2025-11-01,14:12:46.000,305,11074596,-795,0,1762006365,15153.780960700002,172.36032150000392,50698.42172568 2025-11-01,14:12:47.000,305,11074573,-795,0,1762006366,15153.888741659997,172.45900932000222,50698.35185448001 2025-11-01,14:12:48.000,305,11074588,-795,0,1762006367,15153.922423210002,172.4449110600035,50698.43569992 2025-11-01,14:12:49.000,305,11074578,-795,0,1762006368,15153.902214280002,172.58589365999796,50698.37281584 2025-11-01,14:12:50.000,305,11074670,-795,0,1762006369,15153.962841070002,172.64933582999947,50698.40076432001 2025-11-01,14:12:51.000,305,11074606,-795,0,1762006370,15154.036940479993,172.7762201700025,50698.40076432001 2025-11-01,14:12:52.000,305,11074543,-795,0,1762006371,15154.016731549993,172.79736756000057,50698.288970400004 2025-11-01,14:12:53.000,305,11074585,-795,0,1762006372,15153.962841070002,172.81146581999928,50698.43569992 2025-11-01,14:12:54.000,305,11074714,-795,0,1762006373,15153.962841070002,172.92425190000358,50698.407751440005 2025-11-01,14:12:55.000,305,11074643,-795,0,1762006374,15153.935895829993,172.90310450999823,50698.41473856 2025-11-01,14:12:56.000,305,11074578,-795,0,1762006375,15153.861796420002,172.96654667999974,50698.31691888 2025-11-01,14:12:57.000,305,11074609,-795,0,1762006376,15153.801169630002,172.9735958099991,50698.31691888 2025-11-01,14:12:58.000,305,11074581,-795,0,1762006377,15153.787697009997,173.0017923300038,50698.27499616 2025-11-01,14:12:59.000,305,11074579,-795,0,1762006378,15153.693388669992,173.02998885000125,50698.28198328001 2025-11-01,14:13:00.000,305,11074651,-795,0,1762006379,15153.565398779996,173.05113623999932,50698.34486736 2025-11-01,14:13:01.000,305,11074558,-795,0,1762006380,15153.545189849996,172.9735958099991,50698.20512496 2025-11-01,14:13:02.000,305,11074660,-795,0,1762006381,15153.49803568,173.02998885000125,50698.358841600006 2025-11-01,14:13:03.000,305,11074704,-795,0,1762006382,15153.39699103,172.93130103000294,50698.23307344001 2025-11-01,14:13:04.000,305,11074532,-795,0,1762006383,15153.34983685999,172.9383501600023,50698.323906 2025-11-01,14:13:05.000,305,11074541,-795,0,1762006384,15153.343100549995,172.91015364000486,50698.27499616 2025-11-01,14:13:06.000,305,11074605,-795,0,1762006385,15153.28921006999,172.91720277000422,50698.358841600006 2025-11-01,14:13:07.000,305,11074634,-795,0,1762006386,15153.23531959,172.8890062499995,50698.358841600006 2025-11-01,14:13:08.000,305,11074554,-795,0,1762006387,15153.181429109994,172.78326930000185,50698.36582872 2025-11-01,14:13:09.000,305,11074590,-795,0,1762006388,15153.120802319994,172.7550727800044,50698.30294464001 2025-11-01,14:13:10.000,305,11074648,-795,0,1762006389,15153.080384459994,172.74097451999842,50698.37281584 2025-11-01,14:13:11.000,305,11074558,-795,0,1762006390,15153.060175529994,172.74097451999842,50698.35185448001 2025-11-01,14:13:12.000,305,11074473,-795,0,1762006391,15153.039966599994,172.7762201700025,50698.38679008 2025-11-01,14:13:13.000,305,11074538,-795,0,1762006392,15152.992812429999,172.73392538999906,50698.30294464001 2025-11-01,14:13:14.000,305,11074559,-795,0,1762006393,15153.019757669994,172.84671147000336,50698.35185448001 2025-11-01,14:13:15.000,305,11074522,-795,0,1762006394,15153.033230289999,172.83261321000464,50698.48460976 2025-11-01,14:13:16.000,305,11074600,-795,0,1762006395,15153.006285049989,172.85376060000272,50698.51954536001 2025-11-01,14:13:17.000,305,11074532,-795,0,1762006396,15152.965867189989,172.95244842000102,50698.44967416001 2025-11-01,14:13:18.000,305,11074550,-795,0,1762006397,15153.093857079999,173.04408710999996,50698.38679008 2025-11-01,14:13:19.000,305,11074575,-795,0,1762006398,15153.080384459994,173.1498240600049,50698.38679008 2025-11-01,14:13:20.000,305,11074460,-795,0,1762006399,15153.15448387,173.26965927000128,50698.37980296001 2025-11-01,14:13:21.000,305,11074628,-795,0,1762006400,15153.141011249994,173.31900318000407,50698.38679008 2025-11-01,14:13:22.000,305,11074569,-795,0,1762006401,15153.19490173,173.45293664999917,50698.37980296001 2025-11-01,14:13:23.000,305,11074611,-795,0,1762006402,15153.242055899995,173.45998577999853,50698.37281584 2025-11-01,14:13:24.000,305,11074700,-795,0,1762006403,15153.262264829995,173.55162447000475,50698.42172568 2025-11-01,14:13:25.000,305,11074558,-795,0,1762006404,15153.26900113999,173.58687012000155,50698.27499616 2025-11-01,14:13:26.000,305,11074583,-795,0,1762006405,15153.282473759995,173.72785272000328,50698.323906 2025-11-01,14:13:27.000,305,11074675,-795,0,1762006406,15153.343100549995,173.7771966299988,50698.34486736 2025-11-01,14:13:28.000,305,11074669,-675,0,1762006407,15153.28921006999,173.8265405400016,50698.42172568 2025-11-01,14:13:29.000,305,11074701,-795,0,1762006408,15153.30941899999,173.88293358000374,50698.36582872 2025-11-01,14:13:30.000,305,11074632,-795,0,1762006409,15153.363309479995,173.78424575999816,50698.40076432001 2025-11-01,14:13:31.000,305,11074597,-795,0,1762006410,15153.31615531,173.91817923000053,50698.30294464001 2025-11-01,14:13:32.000,305,11074604,-795,0,1762006411,15153.33636424,173.8053931500035,50698.36582872 2025-11-01,14:13:33.000,305,11074577,-795,0,1762006412,15153.29594638,173.81949141000223,50698.37980296001 2025-11-01,14:13:34.000,305,11074599,-795,0,1762006413,15153.30941899999,173.85473705999902,50698.37980296001 2025-11-01,14:13:35.000,305,11074626,-795,0,1762006414,15153.161220179994,173.7912948900048,50698.358841600006 2025-11-01,14:13:36.000,305,11074682,-795,0,1762006415,15153.14774755999,173.8899827100031,50698.34486736 2025-11-01,14:13:37.000,305,11074653,-795,0,1762006416,15153.16795648999,173.90408097000181,50698.33089312001 2025-11-01,14:13:38.000,305,11074633,-795,0,1762006417,15153.026493979989,173.8053931500035,50698.323906 2025-11-01,14:13:39.000,305,11074588,-795,0,1762006418,15152.959130879994,173.85473705999902,50698.36582872 2025-11-01,14:13:40.000,305,11074599,-795,0,1762006419,15152.932185639998,173.87588445000438,50698.38679008 2025-11-01,14:13:41.000,305,11074602,-795,0,1762006420,15152.925449329989,173.93227748999925,50698.30294464001 2025-11-01,14:13:42.000,305,11074588,-795,0,1762006421,15152.858086229993,173.87588445000438,50698.35185448001 2025-11-01,14:13:43.000,305,11074568,-795,0,1762006422,15152.858086229993,173.98162140000204,50698.28198328001 2025-11-01,14:13:44.000,305,11074574,-795,0,1762006423,15152.763777890003,174.08030922000034,50698.4636484 2025-11-01,14:13:45.000,305,11074602,-795,0,1762006424,15152.743568960002,174.07326009000099,50698.30294464001 2025-11-01,14:13:46.000,305,11074756,-795,0,1762006425,15152.743568960002,174.21424269000272,50698.24704768 2025-11-01,14:13:47.000,305,11074673,-795,0,1762006426,15152.770514199998,174.24243921000016,50698.170189360004 2025-11-01,14:13:48.000,305,11074653,-795,0,1762006427,15152.763777890003,174.30588138000167,50698.22608632 2025-11-01,14:13:49.000,305,11074579,-795,0,1762006428,15152.871558849998,174.43276572000468,50698.18416360001 2025-11-01,14:13:50.000,305,11074667,-795,0,1762006429,15152.844613609988,174.4821096300002,50698.17717648 2025-11-01,14:13:51.000,305,11074670,-795,0,1762006430,15152.885031469988,174.5807974499985,50698.20512496 2025-11-01,14:13:52.000,305,11074648,-795,0,1762006431,15152.918713019993,174.57374831999914,50698.17717648 2025-11-01,14:13:53.000,305,11074632,-795,0,1762006432,15153.026493979989,174.58784657999786,50698.170189360004 2025-11-01,14:13:54.000,305,11074588,-795,0,1762006433,15153.04670290999,174.70063266000216,50698.191150720006 2025-11-01,14:13:55.000,305,11074701,-795,0,1762006434,15153.053439219999,174.64423962,50698.20512496 2025-11-01,14:13:56.000,305,11074673,-795,0,1762006435,15153.04670290999,174.67948527000408,50698.17717648 2025-11-01,14:13:57.000,305,11074619,-795,0,1762006436,15153.10732969999,174.6301413600013,50698.170189360004 2025-11-01,14:13:58.000,305,11074518,-715,0,1762006437,15153.04670290999,174.60194484000385,50698.05140832 2025-11-01,14:13:59.000,305,11074605,-795,0,1762006438,15153.04670290999,174.57374831999914,50698.11429240001 2025-11-01,14:14:00.000,305,11074650,-795,0,1762006439,15153.100593389994,174.53145354000299,50698.08634392 2025-11-01,14:14:01.000,305,11074655,-795,0,1762006440,15152.999548739994,174.47506050000084,50698.121279520004 2025-11-01,14:14:02.000,305,11074570,-795,0,1762006441,15152.979339809994,174.50325701999827,50698.10730528 2025-11-01,14:14:03.000,305,11074624,-795,0,1762006442,15153.006285049989,174.47506050000084,50698.12826664 2025-11-01,14:14:04.000,305,11074660,-795,0,1762006443,15152.945658259989,174.4821096300002,50698.121279520004 2025-11-01,14:14:05.000,305,11074508,-795,0,1762006444,15152.925449329989,174.40456919999997,50698.03743408 2025-11-01,14:14:06.000,305,11074528,-795,0,1762006445,15152.905240399989,174.42571658999805,50697.96057576 2025-11-01,14:14:07.000,305,11074613,-795,0,1762006446,15152.918713019993,174.52440441000363,50698.03743408 2025-11-01,14:14:08.000,305,11074638,-795,0,1762006447,15152.918713019993,174.56669918999978,50697.9396144 2025-11-01,14:14:09.000,305,11074628,-795,0,1762006448,15152.918713019993,174.5948957100045,50698.08634392 2025-11-01,14:14:10.000,305,11074519,-795,0,1762006449,15152.885031469988,174.6301413600013,50698.01647272001 2025-11-01,14:14:11.000,305,11074597,-795,0,1762006450,15152.965867189989,174.5948957100045,50698.09333104001 2025-11-01,14:14:12.000,305,11074563,-795,0,1762006451,15152.932185639998,174.7429274399983,50698.03044696 2025-11-01,14:14:13.000,305,11074630,-795,0,1762006452,15152.952394569998,174.7429274399983,50698.10730528 2025-11-01,14:14:14.000,305,11074624,-795,0,1762006453,15153.026493979989,174.83456613000453,50697.99551136001 2025-11-01,14:14:15.000,305,11074551,-795,0,1762006454,15153.08712076999,174.80636960999982,50697.91166592 2025-11-01,14:14:16.000,305,11074501,-795,0,1762006455,15153.100593389994,174.84866439000325,50698.023459840006 2025-11-01,14:14:17.000,305,11074618,-795,0,1762006456,15153.21511066,174.8768609100007,50698.08634392 2025-11-01,14:14:18.000,305,11074609,-795,0,1762006457,15153.19490173,174.91915569000412,50697.94660152001 2025-11-01,14:14:19.000,305,11074638,-795,0,1762006458,15153.23531959,174.84866439000325,50697.953588640004 2025-11-01,14:14:20.000,305,11074568,-795,0,1762006459,15153.28921006999,174.78522222000174,50697.91166592 2025-11-01,14:14:21.000,305,11074598,-795,0,1762006460,15153.302682689995,174.76407483000366,50697.96057576 2025-11-01,14:14:22.000,305,11074622,-795,0,1762006461,15153.302682689995,174.71473092000087,50697.9396144 2025-11-01,14:14:23.000,305,11074631,-795,0,1762006462,15153.34983685999,174.65128874999937,50697.953588640004 2025-11-01,14:14:24.000,305,11074581,-795,0,1762006463,15153.33636424,174.56669918999978,50697.86275608 2025-11-01,14:14:25.000,305,11074499,-795,0,1762006464,15153.322891619995,174.4962078899989,50697.98852424 2025-11-01,14:14:26.000,305,11074564,-795,0,1762006465,15153.33636424,174.40456919999997,50698.023459840006 2025-11-01,14:14:27.000,305,11074705,-795,0,1762006466,15153.343100549995,174.27063573000487,50697.94660152001 2025-11-01,14:14:28.000,305,11074529,-795,0,1762006467,15153.31615531,174.10145660999842,50698.072369680005 2025-11-01,14:14:29.000,305,11074569,-795,0,1762006468,15153.31615531,174.05916183000227,50698.023459840006 2025-11-01,14:14:30.000,305,11074633,-795,0,1762006469,15153.302682689995,173.86178618999838,50697.98153712 2025-11-01,14:14:31.000,305,11074523,-795,0,1762006470,15153.262264829995,173.81244228000287,50697.88371744 2025-11-01,14:14:32.000,305,11074654,-795,0,1762006471,15153.221846969995,173.67145968000113,50697.89070456 2025-11-01,14:14:33.000,305,11074528,-795,0,1762006472,15153.20837434999,173.6291648999977,50697.89070456 2025-11-01,14:14:34.000,305,11074604,-795,0,1762006473,15153.1746928,173.52342795000004,50697.75096216 2025-11-01,14:14:35.000,305,11074631,-795,0,1762006474,15153.141011249994,173.48818230000325,50697.87673032001 2025-11-01,14:14:36.000,305,11074602,-795,0,1762006475,15153.08712076999,173.41769100000238,50697.93262728 2025-11-01,14:14:37.000,305,11074595,-795,0,1762006476,15152.986076119989,173.42474013000174,50697.9396144 2025-11-01,14:14:38.000,305,11074553,-795,0,1762006477,15153.033230289999,173.40359274000366,50697.93262728 2025-11-01,14:14:39.000,305,11074620,-795,0,1762006478,15152.965867189989,173.3824453499983,50697.87673032001 2025-11-01,14:14:40.000,305,11074568,-795,0,1762006479,15152.885031469988,173.3331014400028,50697.855768960006 2025-11-01,14:14:41.000,305,11074610,-795,0,1762006480,15152.837877299993,173.3331014400028,50697.89769168001 2025-11-01,14:14:42.000,305,11074600,-795,0,1762006481,15152.770514199998,173.31900318000407,50697.92564016001 2025-11-01,14:14:43.000,305,11074517,-795,0,1762006482,15152.736832649993,173.3965436100043,50697.92564016001 2025-11-01,14:14:44.000,305,11074521,-795,0,1762006483,15152.723360030002,173.4811331700039,50697.8697432 2025-11-01,14:14:45.000,305,11074600,-795,0,1762006484,15152.662733240002,173.37539621999895,50697.84179472 2025-11-01,14:14:46.000,305,11074613,-795,0,1762006485,15152.682942170002,173.42474013000174,50697.89769168001 2025-11-01,14:14:47.000,305,11074611,-795,0,1762006486,15152.676205859992,173.40359274000366,50697.9396144 2025-11-01,14:14:48.000,305,11074622,-795,0,1762006487,15152.716623719993,173.41769100000238,50697.94660152001 2025-11-01,14:14:49.000,305,11074725,-795,0,1762006488,15152.777250509993,173.54457533999812,50698.03044696 2025-11-01,14:14:50.000,305,11074615,-795,0,1762006489,15152.844613609988,173.51637882000068,50697.86275608 2025-11-01,14:14:51.000,305,11074506,-795,0,1762006490,15152.905240399989,173.5304770799994,50697.91166592 2025-11-01,14:14:52.000,305,11074529,-795,0,1762006491,15152.959130879994,173.51637882000068,50697.88371744 2025-11-01,14:14:53.000,305,11074691,-795,0,1762006492,15153.08712076999,173.50932969000132,50697.8697432 2025-11-01,14:14:54.000,305,11074637,-795,0,1762006493,15153.093857079999,173.5586736000041,50697.84878184001 2025-11-01,14:14:55.000,305,11074620,-795,0,1762006494,15153.15448387,173.58687012000155,50697.834807600004 2025-11-01,14:14:56.000,305,11074755,-795,0,1762006495,15153.181429109994,173.5586736000041,50697.81384624 2025-11-01,14:14:57.000,305,11074699,-795,0,1762006496,15153.201638039995,173.67145968000113,50697.81384624 2025-11-01,14:14:58.000,305,11074513,-795,0,1762006497,15153.20837434999,173.66441055000178,50697.806859120006 2025-11-01,14:14:59.000,305,11074655,-795,0,1762006498,15153.120802319994,173.5939192500009,50697.904678800005 2025-11-01,14:15:00.000,305,11074693,-795,0,1762006499,15153.120802319994,173.54457533999812,50697.7649364 2025-11-01,14:15:01.000,305,11074591,-795,0,1762006500,15153.053439219999,173.4811331700039,50697.77891064001 2025-11-01,14:15:02.000,305,11074678,-795,0,1762006501,15152.992812429999,173.4317892600011,50697.84179472 2025-11-01,14:15:03.000,305,11074657,-795,0,1762006502,15152.891767779998,173.41769100000238,50697.79288488 2025-11-01,14:15:04.000,305,11074672,-795,0,1762006503,15152.885031469988,173.28375753,50697.8697432 2025-11-01,14:15:05.000,305,11074547,-795,0,1762006504,15152.905240399989,173.2344136200045,50697.855768960006 2025-11-01,14:15:06.000,305,11074604,-795,0,1762006505,15152.810932059998,173.19211884000106,50697.75794928001 2025-11-01,14:15:07.000,305,11074696,-795,0,1762006506,15152.817668369993,173.25556101000257,50697.7649364 2025-11-01,14:15:08.000,305,11074521,-795,0,1762006507,15152.878295159993,173.21326622999914,50697.79987200001 2025-11-01,14:15:09.000,305,11074516,-795,0,1762006508,15152.952394569998,173.26965927000128,50697.7649364 2025-11-01,14:15:10.000,305,11074577,-795,0,1762006509,15152.992812429999,173.31195405000472,50697.81384624 2025-11-01,14:15:11.000,305,11074636,-795,0,1762006510,15152.992812429999,173.27670840000064,50697.82083336 2025-11-01,14:15:12.000,305,11074611,-795,0,1762006511,15153.06691183999,173.35424883000087,50697.75096216 2025-11-01,14:15:13.000,305,11074576,-795,0,1762006512,15153.080384459994,173.35424883000087,50697.72301368 2025-11-01,14:15:14.000,305,11074698,-795,0,1762006513,15153.13427494,173.3965436100043,50697.77192352 2025-11-01,14:15:15.000,305,11074683,-795,0,1762006514,15153.161220179994,173.4952314300026,50697.75794928001 2025-11-01,14:15:16.000,305,11074651,-795,0,1762006515,15153.19490173,173.60096838000027,50697.79288488 2025-11-01,14:15:17.000,305,11074651,-795,0,1762006516,15153.19490173,173.6291648999977,50697.75096216 2025-11-01,14:15:18.000,305,11074625,-795,0,1762006517,15153.25552852,173.65736142000242,50697.67410384 2025-11-01,14:15:19.000,305,11074618,-795,0,1762006518,15153.24879220999,173.72080359000392,50697.65314248 2025-11-01,14:15:20.000,305,11074584,-795,0,1762006519,15153.23531959,173.71375446000457,50697.71602656 2025-11-01,14:15:21.000,305,11074578,-795,0,1762006520,15153.181429109994,173.63621403000434,50697.639168240006 2025-11-01,14:15:22.000,305,11074619,-795,0,1762006521,15153.161220179994,173.68555793999985,50697.75096216 2025-11-01,14:15:23.000,305,11074641,-795,0,1762006522,15153.13427494,173.63621403000434,50697.68109096001 2025-11-01,14:15:24.000,305,11074655,-795,0,1762006523,15153.053439219999,173.62211576999835,50697.67410384 2025-11-01,14:15:25.000,305,11074589,-795,0,1762006524,15153.13427494,173.56572273000347,50697.74397504 2025-11-01,14:15:26.000,305,11074518,-795,0,1762006525,15153.100593389994,173.53752620999876,50697.71602656 2025-11-01,14:15:27.000,305,11074539,-795,0,1762006526,15153.006285049989,173.56572273000347,50697.70903944001 2025-11-01,14:15:28.000,305,11074645,-795,0,1762006527,15152.965867189989,173.45293664999917,50697.84179472 2025-11-01,14:15:29.000,305,11074733,-795,0,1762006528,15152.891767779998,173.42474013000174,50697.77192352 2025-11-01,14:15:30.000,305,11074536,-795,0,1762006529,15152.844613609988,173.41064187000302,50697.73000080001 2025-11-01,14:15:31.000,305,11074742,-795,0,1762006530,15152.804195749988,173.41064187000302,50697.855768960006 2025-11-01,14:15:32.000,305,11074563,-795,0,1762006531,15152.736832649993,173.42474013000174,50697.75096216 2025-11-01,14:15:33.000,305,11074632,-795,0,1762006532,15152.763777890003,173.4952314300026,50697.7649364 2025-11-01,14:15:34.000,305,11074505,-795,0,1762006533,15152.682942170002,173.56572273000347,50697.75096216 2025-11-01,14:15:35.000,305,11074581,-795,0,1762006534,15152.696414789993,173.5939192500009,50697.67410384 2025-11-01,14:15:36.000,305,11074646,-795,0,1762006535,15152.615579069992,173.65736142000242,50697.79288488 2025-11-01,14:15:37.000,305,11074570,-795,0,1762006536,15152.629051689997,173.74900011000136,50697.736987920005 2025-11-01,14:15:38.000,305,11074512,-795,0,1762006537,15152.608842759997,173.86178618999838,50697.667116720004 2025-11-01,14:15:39.000,305,11074589,-795,0,1762006538,15152.655996929992,173.93227748999925,50697.73000080001 2025-11-01,14:15:40.000,305,11074565,-795,0,1762006539,15152.642524310002,174.08030922000034,50697.736987920005 2025-11-01,14:15:41.000,305,11074623,-795,0,1762006540,15152.723360030002,174.01686704999884,50697.72301368 2025-11-01,14:15:42.000,305,11074559,-795,0,1762006541,15152.689678479997,174.19309530000464,50697.736987920005 2025-11-01,14:15:43.000,305,11074741,-795,0,1762006542,15152.770514199998,174.22129182000208,50697.667116720004 2025-11-01,14:15:44.000,305,11074463,-795,0,1762006543,15152.871558849998,174.31997964000038,50697.639168240006 2025-11-01,14:15:45.000,305,11074694,-795,0,1762006544,15152.938921949994,174.35522529000446,50697.688078080006 2025-11-01,14:15:46.000,305,11074648,-795,0,1762006545,15153.073648149999,174.48915875999955,50697.667116720004 2025-11-01,14:15:47.000,305,11074510,-795,0,1762006546,15153.114066009999,174.51735528000427,50697.618206880004 2025-11-01,14:15:48.000,305,11074555,-795,0,1762006547,15153.262264829995,174.55260093000106,50697.71602656 2025-11-01,14:15:49.000,305,11074613,-795,0,1762006548,15153.24879220999,174.4468639800034,50697.77192352 2025-11-01,14:15:50.000,305,11074617,-795,0,1762006549,15153.343100549995,174.45391311000276,50697.70903944001 2025-11-01,14:15:51.000,305,11074567,-795,0,1762006550,15153.3767821,174.36932355000317,50697.688078080006 2025-11-01,14:15:52.000,305,11074682,-795,0,1762006551,15153.37004578999,174.32702876999974,50697.70903944001 2025-11-01,14:15:53.000,305,11074600,-795,0,1762006552,15153.403727339995,174.24243921000016,50697.67410384 2025-11-01,14:15:54.000,305,11074651,-795,0,1762006553,15153.43067257999,174.14375139000185,50697.64615536 2025-11-01,14:15:55.000,305,11074579,-795,0,1762006554,15153.39025471999,174.04506357000355,50697.61121976001 2025-11-01,14:15:56.000,305,11074510,-795,0,1762006555,15153.30941899999,173.91817923000053,50697.57628416 2025-11-01,14:15:57.000,305,11074709,-795,0,1762006556,15153.26900113999,173.8406388000003,50697.74397504 2025-11-01,14:15:58.000,305,11074664,-795,0,1762006557,15153.26900113999,173.7771966299988,50697.54134856001 2025-11-01,14:15:59.000,305,11074588,-795,0,1762006558,15153.114066009999,173.6432631600037,50697.64615536 2025-11-01,14:16:00.000,305,11074627,-795,0,1762006559,15152.979339809994,173.54457533999812,50697.61121976001 2025-11-01,14:16:01.000,305,11074633,-795,0,1762006560,15152.945658259989,173.4952314300026,50697.73000080001 2025-11-01,14:16:02.000,305,11074708,-795,0,1762006561,15152.932185639998,173.51637882000068,50697.70903944001 2025-11-01,14:16:03.000,305,11074521,-795,0,1762006562,15152.885031469988,173.45998577999853,50697.7649364 2025-11-01,14:16:04.000,305,11074520,-795,0,1762006563,15152.844613609988,173.4811331700039,50697.67410384 2025-11-01,14:16:05.000,305,11074621,-795,0,1762006564,15152.851349919998,173.4670349099979,50697.667116720004 2025-11-01,14:16:06.000,305,11074541,-795,0,1762006565,15152.817668369993,173.41064187000302,50697.7649364 2025-11-01,14:16:07.000,305,11074575,-795,0,1762006566,15152.783986819988,173.41064187000302,50697.82782048001 2025-11-01,14:16:08.000,305,11074636,-795,0,1762006567,15152.810932059998,173.3683470899996,50697.639168240006 2025-11-01,14:16:09.000,305,11074584,-795,0,1762006568,15152.817668369993,173.35424883000087,50697.72301368 2025-11-01,14:16:10.000,305,11074650,-795,0,1762006569,15152.898504089993,173.42474013000174,50697.68109096001 2025-11-01,14:16:11.000,305,11074556,-795,0,1762006570,15152.925449329989,173.3824453499983,50697.736987920005 2025-11-01,14:16:12.000,305,11074659,-795,0,1762006571,15152.999548739994,173.31195405000472,50697.736987920005 2025-11-01,14:16:13.000,305,11074624,-795,0,1762006572,15153.039966599994,173.30490491999808,50697.67410384 2025-11-01,14:16:14.000,305,11074716,-795,0,1762006573,15153.100593389994,173.35424883000087,50697.65314248 2025-11-01,14:16:15.000,305,11074668,-795,0,1762006574,15153.161220179994,173.3331014400028,50697.75096216 2025-11-01,14:16:16.000,305,11074618,-795,0,1762006575,15153.242055899995,173.27670840000064,50697.834807600004 2025-11-01,14:16:17.000,305,11074557,-795,0,1762006576,15153.31615531,173.24146275000385,50697.67410384 2025-11-01,14:16:18.000,305,11074759,-795,0,1762006577,15153.33636424,173.28375753,50697.67410384 2025-11-01,14:16:19.000,305,11074696,-795,0,1762006578,15153.423936269995,173.3683470899996,50697.625194 2025-11-01,14:16:20.000,305,11074624,-795,0,1762006579,15153.403727339995,173.32605231000343,50697.688078080006 2025-11-01,14:16:21.000,305,11074652,-795,0,1762006580,15153.551926159991,173.34015057000215,50697.63218112001 2025-11-01,14:16:22.000,305,11074712,-795,0,1762006581,15153.531717229991,173.3824453499983,50697.61121976001 2025-11-01,14:16:23.000,305,11074634,-795,0,1762006582,15153.619289260001,173.31900318000407,50697.66012960001 2025-11-01,14:16:24.000,305,11074644,-795,0,1762006583,15153.578871400001,173.35424883000087,50697.60423264 2025-11-01,14:16:25.000,305,11074634,-795,0,1762006584,15153.578871400001,173.41064187000302,50697.6950652 2025-11-01,14:16:26.000,305,11074532,-795,0,1762006585,15153.53845354,173.41064187000302,50697.625194 2025-11-01,14:16:27.000,305,11074595,-795,0,1762006586,15153.504771989996,173.45293664999917,50697.618206880004 2025-11-01,14:16:28.000,305,11074629,-795,0,1762006587,15153.53845354,173.42474013000174,50697.68109096001 2025-11-01,14:16:29.000,305,11074609,-795,0,1762006588,15153.47109043999,173.41064187000302,50697.6950652 2025-11-01,14:16:30.000,305,11074617,-795,0,1762006589,15153.33636424,173.27670840000064,50697.70903944001 2025-11-01,14:16:31.000,305,11074514,-795,0,1762006590,15153.26900113999,173.1850697100017,50697.66012960001 2025-11-01,14:16:32.000,305,11074577,-795,0,1762006591,15153.242055899995,173.28375753,50697.70205232 2025-11-01,14:16:33.000,305,11074569,-795,0,1762006592,15153.22858327999,173.17802058000234,50697.71602656 2025-11-01,14:16:34.000,305,11074607,-795,0,1762006593,15153.16795648999,173.22736448999785,50697.6950652 2025-11-01,14:16:35.000,305,11074698,-795,0,1762006594,15153.181429109994,173.1004801500021,50697.785897760004 2025-11-01,14:16:36.000,305,11074598,-795,0,1762006595,15153.16795648999,173.12867666999955,50697.72301368 2025-11-01,14:16:37.000,305,11074649,-795,0,1762006596,15153.13427494,173.14277492999827,50697.74397504 2025-11-01,14:16:38.000,305,11074593,-795,0,1762006597,15153.073648149999,173.0229397200019,50697.6950652 2025-11-01,14:16:39.000,305,11074598,-795,0,1762006598,15153.141011249994,173.1216275400002,50697.72301368 2025-11-01,14:16:40.000,305,11074651,-795,0,1762006599,15153.13427494,173.1004801500021,50697.63218112001 2025-11-01,14:16:41.000,305,11074595,-795,0,1762006600,15153.16795648999,173.1004801500021,50697.70205232 2025-11-01,14:16:42.000,305,11074524,-795,0,1762006601,15153.20837434999,173.09343102000275,50697.68109096001 2025-11-01,14:16:43.000,305,11074661,-795,0,1762006602,15153.20837434999,173.0370379800006,50697.64615536 2025-11-01,14:16:44.000,305,11074566,-795,0,1762006603,15153.24879220999,173.1004801500021,50697.73000080001 2025-11-01,14:16:45.000,305,11074559,-795,0,1762006604,15153.262264829995,173.06523449999804,50697.736987920005 2025-11-01,14:16:46.000,305,11074707,-795,0,1762006605,15153.322891619995,173.0370379800006,50697.79987200001 2025-11-01,14:16:47.000,305,11074553,-795,0,1762006606,15153.27573745,172.99474320000445,50697.64615536 2025-11-01,14:16:48.000,305,11074612,-795,0,1762006607,15153.322891619995,172.9735958099991,50697.70205232 2025-11-01,14:16:49.000,305,11074631,-795,0,1762006608,15153.383518409995,173.0017923300038,50697.74397504 2025-11-01,14:16:50.000,305,11074608,-795,0,1762006609,15153.3767821,173.04408710999996,50697.70903944001 2025-11-01,14:16:51.000,305,11074593,-795,0,1762006610,15153.47782675,172.99474320000445,50697.736987920005 2025-11-01,14:16:52.000,305,11074545,-795,0,1762006611,15153.531717229991,173.0229397200019,50697.667116720004 2025-11-01,14:16:53.000,305,11074740,-795,0,1762006612,15153.55866247,172.98769406999781,50697.667116720004 2025-11-01,14:16:54.000,305,11074600,-795,0,1762006613,15153.612552949991,172.95949755000038,50697.75794928001 2025-11-01,14:16:55.000,305,11074618,-795,0,1762006614,15153.686652359997,172.95244842000102,50697.71602656 2025-11-01,14:16:56.000,305,11074670,-795,0,1762006615,15153.713597599992,172.99474320000445,50697.6950652 2025-11-01,14:16:57.000,305,11074618,-795,0,1762006616,15153.801169630002,172.9383501600023,50697.66012960001 2025-11-01,14:16:58.000,305,11074553,-795,0,1762006617,15153.834851179992,172.9383501600023,50697.74397504 2025-11-01,14:16:59.000,305,11074557,-795,0,1762006618,15153.875269039992,172.90310450999823,50697.625194 2025-11-01,14:17:00.000,305,11074670,-795,0,1762006619,15153.922423210002,172.91015364000486,50697.72301368 2025-11-01,14:17:01.000,305,11074568,-795,0,1762006620,15153.996522619993,172.81851494999864,50697.625194 2025-11-01,14:17:02.000,305,11074546,-795,0,1762006621,15153.895477969992,172.81851494999864,50697.63218112001 2025-11-01,14:17:03.000,305,11074691,-795,0,1762006622,15153.902214280002,172.7762201700025,50697.59025840001 2025-11-01,14:17:04.000,305,11074737,-795,0,1762006623,15153.888741659997,172.68458148000354,50697.618206880004 2025-11-01,14:17:05.000,305,11074679,-795,0,1762006624,15153.834851179992,172.65638495999883,50697.688078080006 2025-11-01,14:17:06.000,305,11074610,-795,0,1762006625,15153.848323799997,172.57179539999925,50697.639168240006 2025-11-01,14:17:07.000,305,11074569,-795,0,1762006626,15153.821378560002,172.51540236000437,50697.6950652 2025-11-01,14:17:08.000,305,11074586,-795,0,1762006627,15153.747279149997,172.50835322999774,50697.60423264 2025-11-01,14:17:09.000,305,11074532,-795,0,1762006628,15153.686652359997,172.4801567100003,50697.520387200006 2025-11-01,14:17:10.000,305,11074601,-795,0,1762006629,15153.679916050001,172.48720583999966,50697.59025840001 2025-11-01,14:17:11.000,305,11074580,-795,0,1762006630,15153.700124980001,172.4167145399988,50697.57628416 2025-11-01,14:17:12.000,305,11074576,-795,0,1762006631,15153.666443429996,172.33917410999857,50697.639168240006 2025-11-01,14:17:13.000,305,11074604,-795,0,1762006632,15153.706861289997,172.24048629000026,50697.569297040005 2025-11-01,14:17:14.000,305,11074531,-795,0,1762006633,15153.679916050001,172.30392846000177,50697.58327128 2025-11-01,14:17:15.000,305,11074613,-795,0,1762006634,15153.747279149997,172.3180267200005,50697.625194 2025-11-01,14:17:16.000,305,11074557,-795,0,1762006635,15153.693388669992,172.3321249799992,50697.59724552 2025-11-01,14:17:17.000,305,11074598,-795,0,1762006636,15153.747279149997,172.2968793300024,50697.618206880004 2025-11-01,14:17:18.000,305,11074495,-795,0,1762006637,15153.747279149997,172.35327237000456,50697.639168240006 2025-11-01,14:17:19.000,305,11074663,-795,0,1762006638,15153.774224389992,172.3321249799992,50697.59025840001 2025-11-01,14:17:20.000,305,11074614,-795,0,1762006639,15153.841587490002,172.4167145399988,50697.667116720004 2025-11-01,14:17:21.000,305,11074680,-795,0,1762006640,15153.834851179992,172.37441976000264,50697.63218112001 2025-11-01,14:17:22.000,305,11074587,-795,0,1762006641,15153.828114869997,172.47310758000094,50697.60423264 2025-11-01,14:17:23.000,305,11074567,-795,0,1762006642,15153.868532729997,172.38851802000136,50697.625194 2025-11-01,14:17:24.000,305,11074620,-795,0,1762006643,15153.780960700002,172.53654975000245,50697.59724552 2025-11-01,14:17:25.000,305,11074564,-795,0,1762006644,15153.828114869997,172.43786193000415,50697.63218112001 2025-11-01,14:17:26.000,305,11074608,-795,0,1762006645,15153.868532729997,172.4167145399988,50697.67410384 2025-11-01,14:17:27.000,305,11074580,-795,0,1762006646,15153.861796420002,172.48720583999966,50697.63218112001 2025-11-01,14:17:28.000,305,11074590,-795,0,1762006647,15153.848323799997,172.43786193000415,50697.64615536 2025-11-01,14:17:29.000,305,11074691,-795,0,1762006648,15153.855060109992,172.46605845000158,50697.6950652 2025-11-01,14:17:30.000,305,11074575,-795,0,1762006649,15153.855060109992,172.46605845000158,50697.70903944001 2025-11-01,14:17:31.000,305,11074612,-795,0,1762006650,15153.841587490002,172.51540236000437,50697.82083336 2025-11-01,14:17:32.000,305,11074663,-795,0,1762006651,15153.875269039992,172.48720583999966,50697.70205232 2025-11-01,14:17:33.000,305,11074690,-795,0,1762006652,15153.821378560002,172.4801567100003,50697.736987920005 2025-11-01,14:17:34.000,305,11074576,-795,0,1762006653,15153.855060109992,172.51540236000437,50697.74397504 2025-11-01,14:17:35.000,305,11074502,-795,0,1762006654,15153.868532729997,172.55064801000117,50697.72301368 2025-11-01,14:17:36.000,305,11074635,-795,0,1762006655,15153.902214280002,172.48720583999966,50697.72301368 2025-11-01,14:17:37.000,305,11074623,-795,0,1762006656,15153.902214280002,172.5435988800018,50697.81384624 2025-11-01,14:17:38.000,305,11074691,-795,0,1762006657,15153.882005350002,172.5295006200031,50697.67410384 2025-11-01,14:17:39.000,305,11074643,-795,0,1762006658,15153.942632140002,172.61409018000268,50697.7649364 2025-11-01,14:17:40.000,305,11074592,-795,0,1762006659,15153.962841070002,172.65638495999883,50697.79288488 2025-11-01,14:17:41.000,305,11074537,-795,0,1762006660,15153.922423210002,172.67753235000418,50697.71602656 2025-11-01,14:17:42.000,305,11074639,-795,0,1762006661,15153.935895829993,172.6916306100029,50697.72301368 2025-11-01,14:17:43.000,305,11074607,-795,0,1762006662,15153.929159519997,172.6916306100029,50697.71602656 2025-11-01,14:17:44.000,305,11074622,-795,0,1762006663,15153.976313689993,172.825564079998,50697.68109096001 2025-11-01,14:17:45.000,305,11074532,-795,0,1762006664,15153.996522619993,172.81146581999928,50697.7649364 2025-11-01,14:17:46.000,305,11074677,-795,0,1762006665,15153.969577379998,172.79736756000057,50697.70205232 2025-11-01,14:17:47.000,305,11074648,-795,0,1762006666,15153.969577379998,172.88195712000015,50697.73000080001 2025-11-01,14:17:48.000,305,11074610,-795,0,1762006667,15153.976313689993,172.90310450999823,50697.68109096001 2025-11-01,14:17:49.000,305,11074545,-795,0,1762006668,15154.023467859988,172.86080973000207,50697.736987920005 2025-11-01,14:17:50.000,305,11074671,-795,0,1762006669,15154.077358339993,172.91015364000486,50697.68109096001 2025-11-01,14:17:51.000,305,11074539,-795,0,1762006670,15154.171666679998,172.9383501600023,50697.70903944001 2025-11-01,14:17:52.000,305,11074667,-795,0,1762006671,15154.111039889998,172.95244842000102,50697.66012960001 2025-11-01,14:17:53.000,305,11074560,-795,0,1762006672,15154.104303579988,173.0017923300038,50697.7649364 2025-11-01,14:17:54.000,305,11074591,-795,0,1762006673,15154.164930369989,172.93130103000294,50697.806859120006 2025-11-01,14:17:55.000,305,11074651,-795,0,1762006674,15154.198611919994,173.05113623999932,50697.688078080006 2025-11-01,14:17:56.000,305,11074623,-795,0,1762006675,15154.279447639994,173.05113623999932,50697.736987920005 2025-11-01,14:17:57.000,305,11074578,-795,0,1762006676,15154.30639287999,173.12867666999955,50697.667116720004 2025-11-01,14:17:58.000,305,11074576,-795,0,1762006677,15154.26597501999,173.05113623999932,50697.79987200001 2025-11-01,14:17:59.000,305,11074660,-795,0,1762006678,15154.279447639994,173.15687319000426,50697.77192352 2025-11-01,14:18:00.000,305,11074609,-795,0,1762006679,15154.259238709994,173.15687319000426,50697.74397504 2025-11-01,14:18:01.000,305,11074588,-795,0,1762006680,15154.272711329999,173.0863818900034,50697.7649364 2025-11-01,14:18:02.000,305,11074702,-795,0,1762006681,15154.252502399999,173.0229397200019,50697.67410384 2025-11-01,14:18:03.000,305,11074567,-795,0,1762006682,15154.198611919994,173.10752928000147,50697.77891064001 2025-11-01,14:18:04.000,305,11074504,-795,0,1762006683,15154.111039889998,173.0229397200019,50697.77192352 2025-11-01,14:18:05.000,305,11074556,-795,0,1762006684,15154.124512509989,172.96654667999974,50697.82782048001 2025-11-01,14:18:06.000,305,11074640,-795,0,1762006685,15154.057149409993,172.89605537999887,50697.77192352 2025-11-01,14:18:07.000,305,11074646,-795,0,1762006686,15154.036940479993,172.91720277000422,50697.87673032001 2025-11-01,14:18:08.000,305,11074690,-795,0,1762006687,15153.989786309998,172.78326930000185,50697.86275608 2025-11-01,14:18:09.000,305,11074607,-795,0,1762006688,15153.942632140002,172.74802364999778,50697.94660152001 2025-11-01,14:18:10.000,305,11074561,-795,0,1762006689,15153.902214280002,172.64933582999947,50697.82083336 2025-11-01,14:18:11.000,305,11074677,-795,0,1762006690,15153.807905939997,172.74097451999842,50697.834807600004 2025-11-01,14:18:12.000,305,11074611,-795,0,1762006691,15153.787697009997,172.61409018000268,50697.86275608 2025-11-01,14:18:13.000,305,11074622,-795,0,1762006692,15153.747279149997,172.5788445299986,50697.87673032001 2025-11-01,14:18:14.000,305,11074661,-795,0,1762006693,15153.706861289997,172.5435988800018,50697.81384624 2025-11-01,14:18:15.000,305,11074622,-795,0,1762006694,15153.626025569996,172.4801567100003,50697.96057576 2025-11-01,14:18:16.000,305,11074607,-795,0,1762006695,15153.585607709996,172.5647462699999,50697.84878184001 2025-11-01,14:18:17.000,305,11074658,-795,0,1762006696,15153.545189849996,172.43786193000415,50697.834807600004 2025-11-01,14:18:18.000,305,11074638,-795,0,1762006697,15153.464354129996,172.45196019000286,50697.855768960006 2025-11-01,14:18:19.000,305,11074534,-795,0,1762006698,15153.444145199996,172.4167145399988,50697.82083336 2025-11-01,14:18:20.000,305,11074507,-795,0,1762006699,15153.423936269995,172.37441976000264,50697.84878184001 2025-11-01,14:18:21.000,305,11074661,-795,0,1762006700,15153.37004578999,172.28983020000305,50697.91166592 2025-11-01,14:18:22.000,305,11074652,-795,0,1762006701,15153.383518409995,172.21228977000283,50697.9396144 2025-11-01,14:18:23.000,305,11074566,-795,0,1762006702,15153.363309479995,172.20524064000347,50697.92564016001 2025-11-01,14:18:24.000,305,11074533,-795,0,1762006703,15153.322891619995,172.07835630000045,50697.8697432 2025-11-01,14:18:25.000,305,11074527,-795,0,1762006704,15153.28921006999,172.0854054299998,50697.974550000006 2025-11-01,14:18:26.000,305,11074642,-795,0,1762006705,15153.322891619995,172.0219632599983,50697.89070456 2025-11-01,14:18:27.000,305,11074671,-795,0,1762006706,15153.282473759995,171.99376674000086,50697.93262728 2025-11-01,14:18:28.000,305,11074539,-795,0,1762006707,15153.221846969995,172.00081587000022,50697.89070456 2025-11-01,14:18:29.000,305,11074611,-795,0,1762006708,15153.262264829995,171.89507892000256,50697.91865304 2025-11-01,14:18:30.000,305,11074552,-795,0,1762006709,15153.262264829995,171.88098066000384,50697.91166592 2025-11-01,14:18:31.000,305,11074618,-795,0,1762006710,15153.28921006999,171.81048936000298,50697.96057576 2025-11-01,14:18:32.000,305,11074622,-795,0,1762006711,15153.29594638,171.81753849000233,50698.0793568 2025-11-01,14:18:33.000,305,11074699,-795,0,1762006712,15153.37004578999,171.7752437099989,50697.94660152001 2025-11-01,14:18:34.000,305,11074538,-795,0,1762006713,15153.3767821,171.7258998000034,50697.96057576 2025-11-01,14:18:35.000,305,11074558,-795,0,1762006714,15153.363309479995,171.81048936000298,50697.904678800005 2025-11-01,14:18:36.000,305,11074543,-795,0,1762006715,15153.41046364999,171.68360501999996,50697.88371744 2025-11-01,14:18:37.000,305,11074581,-795,0,1762006716,15153.444145199996,171.76114545000019,50697.79288488 2025-11-01,14:18:38.000,305,11074541,-795,0,1762006717,15153.41046364999,171.7399980600021,50697.84179472 2025-11-01,14:18:39.000,305,11074601,-795,0,1762006718,15153.423936269995,171.7258998000034,50697.81384624 2025-11-01,14:18:40.000,305,11074636,-795,0,1762006719,15153.43067257999,171.76819457999954,50697.855768960006 2025-11-01,14:18:41.000,305,11074584,-795,0,1762006720,15153.3767821,171.7258998000034,50697.75794928001 2025-11-01,14:18:42.000,305,11074499,-795,0,1762006721,15153.43740889,171.81753849000233,50697.855768960006 2025-11-01,14:18:43.000,305,11074526,-795,0,1762006722,15153.43740889,171.7399980600021,50697.77891064001 2025-11-01,14:18:44.000,305,11074623,-795,0,1762006723,15153.423936269995,171.75409632000083,50697.84878184001 2025-11-01,14:18:45.000,305,11074586,-795,0,1762006724,15153.47782675,171.7752437099989,50697.84179472 2025-11-01,14:18:46.000,305,11074638,-795,0,1762006725,15153.43740889,171.8245876200017,50697.88371744 2025-11-01,14:18:47.000,305,11074572,-795,0,1762006726,15153.531717229991,171.89507892000256,50697.91865304 2025-11-01,14:18:48.000,305,11074470,-795,0,1762006727,15153.572135089991,171.92327544,50697.953588640004 2025-11-01,14:18:49.000,305,11074694,-795,0,1762006728,15153.585607709996,171.89507892000256,50697.8697432 2025-11-01,14:18:50.000,305,11074619,-795,0,1762006729,15153.565398779996,171.99376674000086,50697.89769168001 2025-11-01,14:18:51.000,305,11074663,-795,0,1762006730,15153.605816639996,171.94442282999808,50697.89070456 2025-11-01,14:18:52.000,305,11074730,-795,0,1762006731,15153.599080330001,171.93737369999872,50697.92564016001 2025-11-01,14:18:53.000,305,11074686,-795,0,1762006732,15153.686652359997,171.9867176100015,50697.8697432 2025-11-01,14:18:54.000,305,11074741,-795,0,1762006733,15153.700124980001,172.05720891000237,50697.86275608 2025-11-01,14:18:55.000,305,11074573,-795,0,1762006734,15153.700124980001,172.04311065000365,50697.96756288001 2025-11-01,14:18:56.000,305,11074555,-795,0,1762006735,15153.713597599992,172.06425804000173,50697.904678800005 2025-11-01,14:18:57.000,305,11074524,-795,0,1762006736,15153.673179739992,172.14884760000132,50697.9396144 2025-11-01,14:18:58.000,305,11074495,-795,0,1762006737,15153.673179739992,172.17704411999875,50697.8697432 2025-11-01,14:18:59.000,305,11074647,-795,0,1762006738,15153.659707120001,172.1699949899994,50697.87673032001 2025-11-01,14:19:00.000,305,11074621,-795,0,1762006739,15153.639498190001,172.21933890000219,50697.904678800005 2025-11-01,14:19:01.000,305,11074603,-795,0,1762006740,15153.605816639996,172.28983020000305,50697.8697432 2025-11-01,14:19:02.000,305,11074636,-795,0,1762006741,15153.599080330001,172.31097759000113,50697.89769168001 2025-11-01,14:19:03.000,305,11074611,-795,0,1762006742,15153.565398779996,172.4449110600035,50697.87673032001 2025-11-01,14:19:04.000,305,11074528,-795,0,1762006743,15153.524980919996,172.46605845000158,50697.904678800005 2025-11-01,14:19:05.000,305,11074674,-795,0,1762006744,15153.41719996,172.55064801000117,50697.96057576 2025-11-01,14:19:06.000,305,11074521,-795,0,1762006745,15153.41719996,172.67048322000483,50697.7649364 2025-11-01,14:19:07.000,305,11074657,-795,0,1762006746,15153.28921006999,172.71277800000098,50697.89070456 2025-11-01,14:19:08.000,305,11074626,-795,0,1762006747,15153.32962792999,172.76917104000313,50697.88371744 2025-11-01,14:19:09.000,305,11074683,-795,0,1762006748,15153.25552852,172.86785886000143,50697.855768960006 2025-11-01,14:19:10.000,305,11074546,-795,0,1762006749,15153.262264829995,172.83261321000464,50697.834807600004 2025-11-01,14:19:11.000,305,11074733,-795,0,1762006750,15153.30941899999,172.91720277000422,50697.87673032001 2025-11-01,14:19:12.000,305,11074534,-795,0,1762006751,15153.1746928,172.99474320000445,50697.84179472 2025-11-01,14:19:13.000,305,11074562,-795,0,1762006752,15153.14774755999,173.1357257999989,50697.82083336 2025-11-01,14:19:14.000,305,11074719,-795,0,1762006753,15153.23531959,173.10752928000147,50697.7649364 2025-11-01,14:19:15.000,305,11074650,-795,0,1762006754,15153.21511066,173.1216275400002,50697.87673032001 2025-11-01,14:19:16.000,305,11074690,-795,0,1762006755,15153.20837434999,173.1216275400002,50697.86275608 2025-11-01,14:19:17.000,305,11074698,-795,0,1762006756,15153.21511066,173.10752928000147,50697.806859120006 2025-11-01,14:19:18.000,305,11074687,-795,0,1762006757,15153.19490173,173.12867666999955,50697.77891064001 2025-11-01,14:19:19.000,305,11074606,-795,0,1762006758,15153.282473759995,173.06523449999804,50697.86275608 2025-11-01,14:19:20.000,305,11074624,-795,0,1762006759,15153.221846969995,173.1216275400002,50697.77192352 2025-11-01,14:19:21.000,305,11074673,-795,0,1762006760,15153.23531959,173.12867666999955,50697.7649364 2025-11-01,14:19:22.000,305,11074674,-795,0,1762006761,15153.282473759995,173.04408710999996,50697.70205232 2025-11-01,14:19:23.000,305,11074596,-795,0,1762006762,15153.322891619995,173.05113623999932,50697.75096216 2025-11-01,14:19:24.000,305,11074621,-795,0,1762006763,15153.322891619995,172.99474320000445,50697.72301368 2025-11-01,14:19:25.000,305,11074560,-795,0,1762006764,15153.403727339995,173.0017923300038,50697.688078080006 2025-11-01,14:19:26.000,305,11074644,-795,0,1762006765,15153.47782675,173.0017923300038,50697.68109096001 2025-11-01,14:19:27.000,305,11074641,-795,0,1762006766,15153.49129936999,172.89605537999887,50697.785897760004 2025-11-01,14:19:28.000,305,11074361,-795,0,1762006767,15153.545189849996,172.8890062499995,50697.7649364 2025-11-01,14:19:29.000,305,11074635,-795,0,1762006768,15153.599080330001,172.93130103000294,50697.79288488 2025-11-01,14:19:30.000,305,11074662,-795,0,1762006769,15153.53845354,172.76212191000377,50697.66012960001 2025-11-01,14:19:31.000,305,11074635,-795,0,1762006770,15153.51824461,172.71277800000098,50697.806859120006 2025-11-01,14:19:32.000,305,11074538,-795,0,1762006771,15153.49129936999,172.60704105000332,50697.79288488 2025-11-01,14:19:33.000,305,11074489,-795,0,1762006772,15153.383518409995,172.49425496999902,50697.736987920005 2025-11-01,14:19:34.000,305,11074656,-795,0,1762006773,15153.262264829995,172.4167145399988,50697.73000080001 2025-11-01,14:19:35.000,305,11074593,-795,0,1762006774,15153.24879220999,172.38851802000136,50697.92564016001 2025-11-01,14:19:36.000,305,11074596,-795,0,1762006775,15153.093857079999,172.24753541999962,50697.82083336 2025-11-01,14:19:37.000,305,11074665,-795,0,1762006776,15152.979339809994,172.19114238000475,50697.82083336 2025-11-01,14:19:38.000,305,11074613,-795,0,1762006777,15152.864822539988,172.1840932499981,50697.77891064001 2025-11-01,14:19:39.000,305,11074680,-795,0,1762006778,15152.844613609988,172.16294586000004,50697.77891064001 2025-11-01,14:19:40.000,305,11074716,-795,0,1762006779,15152.783986819988,172.26163367999834,50697.88371744 2025-11-01,14:19:41.000,305,11074630,-795,0,1762006780,15152.757041579993,172.2827810700037,50697.7649364 2025-11-01,14:19:42.000,305,11074693,-795,0,1762006781,15152.743568960002,172.27573194000433,50697.75794928001 2025-11-01,14:19:43.000,305,11074632,-795,0,1762006782,15152.810932059998,172.381468890002,50697.70205232 2025-11-01,14:19:44.000,305,11074664,-795,0,1762006783,15152.824404679988,172.51540236000437,50697.75096216 2025-11-01,14:19:45.000,305,11074583,-795,0,1762006784,15152.864822539988,172.65638495999883,50697.74397504 2025-11-01,14:19:46.000,305,11074641,-795,0,1762006785,15152.918713019993,172.76917104000313,50697.74397504 2025-11-01,14:19:47.000,305,11074654,-795,0,1762006786,15152.999548739994,172.81146581999928,50697.75794928001 2025-11-01,14:19:48.000,305,11074589,-795,0,1762006787,15153.06691183999,172.91015364000486,50697.70205232 2025-11-01,14:19:49.000,305,11074623,-795,0,1762006788,15153.073648149999,172.95244842000102,50697.75096216 2025-11-01,14:19:50.000,305,11074598,-795,0,1762006789,15153.15448387,173.00884146000317,50697.688078080006 2025-11-01,14:19:51.000,305,11074623,-795,0,1762006790,15153.21511066,173.12867666999955,50697.70205232 2025-11-01,14:19:52.000,305,11074761,-795,0,1762006791,15153.23531959,173.12867666999955,50697.70205232 2025-11-01,14:19:53.000,305,11074637,-795,0,1762006792,15153.18816541999,173.15687319000426,50697.67410384 2025-11-01,14:19:54.000,305,11074525,-795,0,1762006793,15153.24879220999,173.15687319000426,50697.6950652 2025-11-01,14:19:55.000,305,11074652,-795,0,1762006794,15153.23531959,173.19916797000042,50697.667116720004 2025-11-01,14:19:56.000,305,11074588,-795,0,1762006795,15153.181429109994,173.19211884000106,50697.639168240006 2025-11-01,14:19:57.000,305,11074660,-795,0,1762006796,15153.1746928,173.1498240600049,50697.806859120006 2025-11-01,14:19:58.000,305,11074576,-795,0,1762006797,15153.18816541999,173.14277492999827,50697.7649364 2025-11-01,14:19:59.000,305,11074689,-795,0,1762006798,15153.18816541999,173.19916797000042,50697.79987200001 2025-11-01,14:20:00.000,305,11074674,-795,0,1762006799,15153.100593389994,173.21326622999914,50697.77891064001 2025-11-01,14:20:01.000,305,11074678,-795,0,1762006800,15153.16795648999,173.19916797000042,50697.84878184001 2025-11-01,14:20:02.000,305,11074590,-795,0,1762006801,15153.100593389994,173.2344136200045,50697.82083336 2025-11-01,14:20:03.000,305,11074583,-795,0,1762006802,15153.026493979989,173.34015057000215,50697.75096216 2025-11-01,14:20:04.000,305,11074657,-795,0,1762006803,15152.999548739994,173.41064187000302,50697.806859120006 2025-11-01,14:20:05.000,305,11074631,-795,0,1762006804,15152.851349919998,173.41769100000238,50697.68109096001 2025-11-01,14:20:06.000,305,11074703,-795,0,1762006805,15152.804195749988,173.38949447999767,50697.65314248 2025-11-01,14:20:07.000,305,11074492,-795,0,1762006806,15152.730096339998,173.3824453499983,50697.6950652 2025-11-01,14:20:08.000,305,11074602,-795,0,1762006807,15152.568424899997,173.41769100000238,50697.71602656 2025-11-01,14:20:09.000,305,11074761,-795,0,1762006808,15152.426962389996,173.4317892600011,50697.58327128 2025-11-01,14:20:10.000,305,11074598,-795,0,1762006809,15152.379808220001,173.3331014400028,50697.618206880004 2025-11-01,14:20:11.000,305,11074618,-795,0,1762006810,15152.245082019996,173.3965436100043,50697.64615536 2025-11-01,14:20:12.000,305,11074648,-795,0,1762006811,15152.204664159995,173.41064187000302,50697.618206880004 2025-11-01,14:20:13.000,305,11074656,-675,0,1762006812,15152.083410579995,173.48818230000325,50697.64615536 2025-11-01,14:20:14.000,305,11074669,-795,0,1762006813,15151.982365929995,173.3331014400028,50697.63218112001 2025-11-01,14:20:15.000,305,11074757,-795,0,1762006814,15151.91500283,173.50932969000132,50697.72301368 2025-11-01,14:20:16.000,305,11074607,-795,0,1762006815,15151.93521176,173.4952314300026,50697.68109096001 2025-11-01,14:20:17.000,305,11074646,-795,0,1762006816,15151.921739139994,173.50932969000132,50697.64615536 2025-11-01,14:20:18.000,305,11074613,-795,0,1762006817,15152.002574859995,173.615066639999,50697.785897760004 2025-11-01,14:20:19.000,305,11074588,-795,0,1762006818,15152.04972902999,173.615066639999,50697.70903944001 2025-11-01,14:20:20.000,305,11074490,-795,0,1762006819,15152.07667427,173.68555793999985,50697.7649364 2025-11-01,14:20:21.000,305,11074664,-795,0,1762006820,15152.25181832999,173.6926070699992,50697.77192352 2025-11-01,14:20:22.000,305,11074531,-795,0,1762006821,15152.325917739996,173.90408097000181,50697.65314248 2025-11-01,14:20:23.000,305,11074591,-795,0,1762006822,15152.420226080001,173.97457227000268,50697.72301368 2025-11-01,14:20:24.000,305,11074598,-795,0,1762006823,15152.534743349992,173.97457227000268,50697.73000080001 2025-11-01,14:20:25.000,305,11074727,-795,0,1762006824,15152.608842759997,174.07326009000099,50697.70205232 2025-11-01,14:20:26.000,305,11074630,-795,0,1762006825,15152.682942170002,174.12965313000313,50697.63218112001 2025-11-01,14:20:27.000,305,11074598,-795,0,1762006826,15152.824404679988,174.22834095000144,50697.625194 2025-11-01,14:20:28.000,305,11074702,-795,0,1762006827,15152.871558849998,174.29178312000295,50697.54833568 2025-11-01,14:20:29.000,305,11074696,-795,0,1762006828,15152.885031469988,174.25653746999888,50697.5553228 2025-11-01,14:20:30.000,305,11074604,-795,0,1762006829,15152.905240399989,174.32702876999974,50697.46449024001 2025-11-01,14:20:31.000,305,11074703,-795,0,1762006830,15152.831140989998,174.27768486000423,50697.54134856001 2025-11-01,14:20:32.000,305,11074593,-795,0,1762006831,15152.730096339998,174.34817615999782,50697.59025840001 2025-11-01,14:20:33.000,305,11074670,-795,0,1762006832,15152.730096339998,174.27768486000423,50697.625194 2025-11-01,14:20:34.000,305,11074574,-795,0,1762006833,15152.669469549997,174.22834095000144,50697.618206880004 2025-11-01,14:20:35.000,305,11074639,-795,0,1762006834,15152.507798109997,174.27063573000487,50697.57628416 2025-11-01,14:20:36.000,305,11074567,-795,0,1762006835,15152.480852870001,174.2353900800008,50697.59724552 2025-11-01,14:20:37.000,305,11074665,-795,0,1762006836,15152.447171319996,174.31293051000102,50697.67410384 2025-11-01,14:20:38.000,305,11074569,-795,0,1762006837,15152.386544529996,174.29178312000295,50697.639168240006 2025-11-01,14:20:39.000,305,11074630,-795,0,1762006838,15152.292236189991,174.34817615999782,50697.61121976001 2025-11-01,14:20:40.000,305,11074615,-795,0,1762006839,15152.31918143,174.2847339900036,50697.64615536 2025-11-01,14:20:41.000,305,11074641,-795,0,1762006840,15152.204664159995,174.26358659999823,50697.68109096001 2025-11-01,14:20:42.000,305,11074676,-795,0,1762006841,15152.11709213,174.27768486000423,50697.688078080006 2025-11-01,14:20:43.000,305,11074747,-795,0,1762006842,15152.11035581999,174.2988322500023,50697.79288488 2025-11-01,14:20:44.000,305,11074594,-795,0,1762006843,15152.09014688999,174.2988322500023,50697.73000080001 2025-11-01,14:20:45.000,305,11074707,-795,0,1762006844,15152.022783789995,174.35522529000446,50697.7649364 2025-11-01,14:20:46.000,305,11074654,-795,0,1762006845,15151.99583855,174.40456919999997,50697.70205232 2025-11-01,14:20:47.000,305,11074664,-795,0,1762006846,15151.97562962,174.37637268000253,50697.75096216 2025-11-01,14:20:48.000,305,11074593,-795,0,1762006847,15151.88805758999,174.51735528000427,50697.70205232 2025-11-01,14:20:49.000,305,11074734,-795,0,1762006848,15151.793749249999,174.5103061500049,50697.71602656 2025-11-01,14:20:50.000,305,11074654,-795,0,1762006849,15151.753331389998,174.52440441000363,50697.625194 2025-11-01,14:20:51.000,305,11074611,-795,0,1762006850,15151.632077809998,174.5455518000017,50697.688078080006 2025-11-01,14:20:52.000,305,11074565,-795,0,1762006851,15151.618605189993,174.53145354000299,50697.688078080006 2025-11-01,14:20:53.000,305,11074717,-795,0,1762006852,15151.598396259993,174.57374831999914,50697.73000080001 2025-11-01,14:20:54.000,305,11074652,-795,0,1762006853,15151.611868879998,174.58784657999786,50697.70205232 2025-11-01,14:20:55.000,305,11074606,-795,0,1762006854,15151.591659949998,174.5807974499985,50697.71602656 2025-11-01,14:20:56.000,305,11074672,-795,0,1762006855,15151.652286739998,174.65833787999873,50697.57628416 2025-11-01,14:20:57.000,305,11074649,-795,0,1762006856,15151.733122459998,174.68653440000344,50697.66012960001 2025-11-01,14:20:58.000,305,11074676,-795,0,1762006857,15151.834167109999,174.83456613000453,50697.667116720004 2025-11-01,14:20:59.000,305,11074648,-795,0,1762006858,15151.874584969999,174.86981178000133,50697.736987920005 2025-11-01,14:21:00.000,305,11074564,-795,0,1762006859,15152.03625641,174.8768609100007,50697.72301368 2025-11-01,14:21:01.000,305,11074713,-795,0,1762006860,15152.123828439995,174.99669612000434,50697.68109096001 2025-11-01,14:21:02.000,305,11074609,-795,0,1762006861,15152.19792785,174.96145047000027,50697.66012960001 2025-11-01,14:21:03.000,305,11074703,-795,0,1762006862,15152.27202725999,174.96849959999963,50697.64615536 2025-11-01,14:21:04.000,305,11074644,-795,0,1762006863,15152.31918143,174.92620482000348,50697.64615536 2025-11-01,14:21:05.000,305,11074607,-795,0,1762006864,15152.325917739996,174.90505742999812,50697.618206880004 2025-11-01,14:21:06.000,305,11074640,-795,0,1762006865,15152.25855464,174.7429274399983,50697.569297040005 2025-11-01,14:21:07.000,305,11074638,-795,0,1762006866,15152.305708809996,174.7288291799996,50697.5553228 2025-11-01,14:21:08.000,305,11074658,-795,0,1762006867,15152.312445119991,174.58784657999786,50697.61121976001 2025-11-01,14:21:09.000,305,11074687,-795,0,1762006868,15152.23834571,174.5103061500049,50697.569297040005 2025-11-01,14:21:10.000,305,11074686,-795,0,1762006869,15152.21813678,174.45391311000276,50697.53436144 2025-11-01,14:21:11.000,305,11074772,-795,0,1762006870,15152.27202725999,174.31293051000102,50697.4854516 2025-11-01,14:21:12.000,305,11074574,-795,0,1762006871,15152.27202725999,174.29178312000295,50697.45750312 2025-11-01,14:21:13.000,305,11074633,-795,0,1762006872,15152.285499879996,174.25653746999888,50697.59724552 2025-11-01,14:21:14.000,305,11074644,-795,0,1762006873,15152.245082019996,174.32702876999974,50697.471477360006 2025-11-01,14:21:15.000,305,11074770,-795,0,1762006874,15152.2989725,174.3622744200038,50697.520387200006 2025-11-01,14:21:16.000,305,11074663,-795,0,1762006875,15152.33939036,174.31293051000102,50697.47846448 2025-11-01,14:21:17.000,305,11074641,-795,0,1762006876,15152.21813678,174.37637268000253,50697.569297040005 2025-11-01,14:21:18.000,305,11074544,-795,0,1762006877,15152.25181832999,174.41161832999933,50697.53436144 2025-11-01,14:21:19.000,305,11074649,-795,0,1762006878,15152.15750999,174.36932355000317,50697.4854516 2025-11-01,14:21:20.000,305,11074589,-795,0,1762006879,15152.21140046999,174.3340778999991,50697.52737432 2025-11-01,14:21:21.000,305,11074623,-795,0,1762006880,15152.0968832,174.5103061500049,50697.57628416 2025-11-01,14:21:22.000,305,11074646,-795,0,1762006881,15152.00931116999,174.5807974499985,50697.401606160005 2025-11-01,14:21:23.000,305,11074631,-795,0,1762006882,15151.94868437999,174.5807974499985,50697.47846448 2025-11-01,14:21:24.000,305,11074726,-795,0,1762006883,15151.840903419994,174.5948957100045,50697.51340008001 2025-11-01,14:21:25.000,305,11074624,-795,0,1762006884,15151.800485559994,174.63719049000065,50697.46449024001 2025-11-01,14:21:26.000,305,11074588,-795,0,1762006885,15151.726386149989,174.6301413600013,50697.499425840004 2025-11-01,14:21:27.000,305,11074513,-795,0,1762006886,15151.557978399993,174.73587830999895,50697.45750312 2025-11-01,14:21:28.000,305,11074637,-795,0,1762006887,15151.578187329993,174.74997656999767,50697.54833568 2025-11-01,14:21:29.000,305,11074586,-795,0,1762006888,15151.463670060002,174.73587830999895,50697.569297040005 2025-11-01,14:21:30.000,305,11074647,-795,0,1762006889,15151.362625410002,174.7570257000043,50697.50641296 2025-11-01,14:21:31.000,305,11074589,-795,0,1762006890,15151.382834340002,174.70768179000152,50697.44352888001 2025-11-01,14:21:32.000,305,11074515,-795,0,1762006891,15151.315471239992,174.73587830999895,50697.52737432 2025-11-01,14:21:33.000,305,11074595,-795,0,1762006892,15151.288525999997,174.7288291799996,50697.59724552 2025-11-01,14:21:34.000,305,11074655,-795,0,1762006893,15151.248108139996,174.62309223000193,50697.58327128 2025-11-01,14:21:35.000,305,11074536,-795,0,1762006894,15151.234635519992,174.60194484000385,50697.58327128 2025-11-01,14:21:36.000,305,11074593,-795,0,1762006895,15151.227899209996,174.4468639800034,50697.56230992001 2025-11-01,14:21:37.000,305,11074818,-795,0,1762006896,15151.221162900001,174.55965006000042,50697.54134856001 2025-11-01,14:21:38.000,305,11074648,-795,0,1762006897,15151.254844449992,174.45391311000276,50697.499425840004 2025-11-01,14:21:39.000,305,11074657,-795,0,1762006898,15151.227899209996,174.43276572000468,50697.52737432 2025-11-01,14:21:40.000,305,11074631,-795,0,1762006899,15151.308734929997,174.42571658999805,50697.50641296 2025-11-01,14:21:41.000,305,11074619,-795,0,1762006900,15151.275053379992,174.40456919999997,50697.49243872001 2025-11-01,14:21:42.000,305,11074675,-795,0,1762006901,15151.308734929997,174.35522529000446,50697.45750312 2025-11-01,14:21:43.000,305,11074650,-795,0,1762006902,15151.308734929997,174.34817615999782,50697.471477360006 2025-11-01,14:21:44.000,305,11074496,-795,0,1762006903,15151.349152789997,174.35522529000446,50697.42256752001 2025-11-01,14:21:45.000,305,11074568,-795,0,1762006904,15151.403043270002,174.25653746999888,50697.53436144 2025-11-01,14:21:46.000,305,11074593,-795,0,1762006905,15151.389570649997,174.24243921000016,50697.4854516 2025-11-01,14:21:47.000,305,11074584,-795,0,1762006906,15151.409779579997,174.25653746999888,50697.51340008001 2025-11-01,14:21:48.000,305,11074726,-795,0,1762006907,15151.396306959992,174.27063573000487,50697.44352888001 2025-11-01,14:21:49.000,305,11074536,-795,0,1762006908,15151.355889099992,174.24948833999952,50697.45750312 2025-11-01,14:21:50.000,305,11074692,-795,0,1762006909,15151.355889099992,174.21424269000272,50697.39461904001 2025-11-01,14:21:51.000,305,11074662,-795,0,1762006910,15151.429988509997,174.22834095000144,50697.4155804 2025-11-01,14:21:52.000,305,11074716,-795,0,1762006911,15151.463670060002,174.200144430004,50697.39461904001 2025-11-01,14:21:53.000,305,11074665,-795,0,1762006912,15151.470406369997,174.20719356000336,50697.401606160005 2025-11-01,14:21:54.000,305,11074609,-795,0,1762006913,15151.429988509997,174.22129182000208,50697.32474784001 2025-11-01,14:21:55.000,305,11074543,-795,0,1762006914,15151.423252200002,174.186046169998,50697.4155804 2025-11-01,14:21:56.000,305,11074730,-795,0,1762006915,15151.443461130002,174.2353900800008,50697.40859328 2025-11-01,14:21:57.000,305,11074635,-795,0,1762006916,15151.342416480002,174.16489877999993,50697.4155804 2025-11-01,14:21:58.000,305,11074646,-795,0,1762006917,15151.349152789997,174.21424269000272,50697.303786480006 2025-11-01,14:21:59.000,305,11074720,-795,0,1762006918,15151.349152789997,174.22834095000144,50697.25487664001 2025-11-01,14:22:00.000,305,11074653,-795,0,1762006919,15151.301998620002,174.29178312000295,50697.19199256 2025-11-01,14:22:01.000,305,11074611,-795,0,1762006920,15151.322207550002,174.3622744200038,50697.28981224 2025-11-01,14:22:02.000,305,11074726,-795,0,1762006921,15151.349152789997,174.40456919999997,50697.27583800001 2025-11-01,14:22:03.000,305,11074699,-795,0,1762006922,15151.301998620002,174.4962078899989,50697.19897968 2025-11-01,14:22:04.000,305,11074529,-795,0,1762006923,15151.221162900001,174.52440441000363,50697.25487664001 2025-11-01,14:22:05.000,305,11074612,-795,0,1762006924,15151.214426589991,174.50325701999827,50697.3107736 2025-11-01,14:22:06.000,305,11074688,-795,0,1762006925,15151.160536110001,174.62309223000193,50697.3107736 2025-11-01,14:22:07.000,305,11074599,-795,0,1762006926,15151.113381939991,174.61604310000257,50697.31776072 2025-11-01,14:22:08.000,305,11074537,-795,0,1762006927,15151.09990932,174.7288291799996,50697.3107736 2025-11-01,14:22:09.000,305,11074664,-795,0,1762006928,15151.005600979996,174.8768609100007,50697.20596680001 2025-11-01,14:22:10.000,305,11074645,-795,0,1762006929,15150.93150156999,175.04604002999986,50697.28981224 2025-11-01,14:22:11.000,305,11074696,-795,0,1762006930,15150.87761109,175.02489264000178,50697.25487664001 2025-11-01,14:22:12.000,305,11074642,-795,0,1762006931,15150.83045691999,175.15882611000416,50697.19897968 2025-11-01,14:22:13.000,305,11074651,-795,0,1762006932,15150.79677537,175.32800523000333,50697.27583800001 2025-11-01,14:22:14.000,305,11074547,-795,0,1762006933,15150.68899440999,175.44079131000035,50697.17801832001 2025-11-01,14:22:15.000,305,11074641,-795,0,1762006934,15150.742884889994,175.50423348000186,50697.20596680001 2025-11-01,14:22:16.000,305,11074660,-795,0,1762006935,15150.763093819995,175.61701955999888,50697.26186376 2025-11-01,14:22:17.000,305,11074501,-795,0,1762006936,15150.81024798999,175.76505128999997,50697.185005440006 2025-11-01,14:22:18.000,305,11074650,-795,0,1762006937,15150.864138469995,176.06816388000152,50697.2409024 2025-11-01,14:22:19.000,305,11074585,-795,0,1762006938,15150.87087477999,176.22324474000197,50697.17801832001 2025-11-01,14:22:20.000,305,11074565,-795,0,1762006939,15150.924765259995,176.32193256000028,50697.19199256 2025-11-01,14:22:21.000,305,11074599,-795,0,1762006940,15150.95171049999,176.3994729900005,50697.22692816001 2025-11-01,14:22:22.000,305,11074673,-795,0,1762006941,15150.944974189995,176.5827503699984,50697.19897968 2025-11-01,14:22:23.000,305,11074638,-795,0,1762006942,15151.01233728999,176.68848732000333,50697.2409024 2025-11-01,14:22:24.000,305,11074702,-795,0,1762006943,15151.046018839996,176.72373297000013,50697.185005440006 2025-11-01,14:22:25.000,305,11074573,-795,0,1762006944,15151.106645629996,176.90701034999802,50697.21295392 2025-11-01,14:22:26.000,305,11074618,-795,0,1762006945,15151.093173009991,177.01274730000296,50697.115134240004 2025-11-01,14:22:27.000,305,11074538,-795,0,1762006946,15151.05275514999,177.1043859900019,50697.1710312 2025-11-01,14:22:28.000,305,11074603,-795,0,1762006947,15151.03254621999,177.23831946000428,50697.21295392 2025-11-01,14:22:29.000,305,11074561,-795,0,1762006948,15151.025809909996,177.32290902000386,50697.22692816001 2025-11-01,14:22:30.000,305,11074625,-795,0,1762006949,15151.066227769996,177.44274423000024,50697.21994104 2025-11-01,14:22:31.000,305,11074606,-795,0,1762006950,15151.046018839996,177.48503901000367,50697.24788952 2025-11-01,14:22:32.000,305,11074623,-795,0,1762006951,15151.093173009991,177.54143204999855,50697.12212136 2025-11-01,14:22:33.000,305,11074606,-795,0,1762006952,15151.086436699996,177.6612672600022,50697.15006984 2025-11-01,14:22:34.000,305,11074558,-795,0,1762006953,15151.01233728999,177.81634812000266,50697.08718576001 2025-11-01,14:22:35.000,305,11074571,-795,0,1762006954,15151.03254621999,177.83749551000074,50697.14308272 2025-11-01,14:22:36.000,305,11074624,-795,0,1762006955,15151.07970039,177.95028158999776,50697.066224400005 2025-11-01,14:22:37.000,305,11074659,-795,0,1762006956,15151.05275514999,178.02782201999798,50697.08019864 2025-11-01,14:22:38.000,305,11074687,-795,0,1762006957,15150.95844681,178.13355897000292,50697.08019864 2025-11-01,14:22:39.000,305,11074613,-795,0,1762006958,15150.97865574,178.14060810000228,50697.00334032 2025-11-01,14:22:40.000,305,11074616,-795,0,1762006959,15150.97191942999,178.14765723000164,50697.04526304 2025-11-01,14:22:41.000,305,11074593,-795,0,1762006960,15150.97191942999,178.28159070000402,50696.968404720006 2025-11-01,14:22:42.000,305,11074627,-795,0,1762006961,15150.91802895,178.30978722000145,50697.10116 2025-11-01,14:22:43.000,305,11074661,-795,0,1762006962,15150.89782002,178.40847503999976,50697.01032744001 2025-11-01,14:22:44.000,305,11074542,-795,0,1762006963,15150.89782002,178.41552416999912,50697.02430168 2025-11-01,14:22:45.000,305,11074662,-795,0,1762006964,15150.89782002,178.4648680800019,50697.05225016 2025-11-01,14:22:46.000,305,11074634,-795,0,1762006965,15150.904556329995,178.53535938000277,50697.04526304 2025-11-01,14:22:47.000,305,11074568,-795,0,1762006966,15150.89782002,178.5494576400015,50697.07321152 2025-11-01,14:22:48.000,305,11074647,-795,0,1762006967,15150.89108370999,178.52831025000341,50696.98936608001 2025-11-01,14:22:49.000,305,11074512,-795,0,1762006968,15151.01233728999,178.57765415999893,50697.01032744001 2025-11-01,14:22:50.000,305,11074678,-795,0,1762006969,15151.025809909996,178.5494576400015,50697.08718576001 2025-11-01,14:22:51.000,305,11074564,-795,0,1762006970,15151.03254621999,178.59880155000428,50697.01032744001 2025-11-01,14:22:52.000,305,11074530,-795,0,1762006971,15151.126854559996,178.5494576400015,50696.90552064 2025-11-01,14:22:53.000,305,11074706,-795,0,1762006972,15151.180745040001,178.64109633000044,50697.02430168 2025-11-01,14:22:54.000,305,11074635,-795,0,1762006973,15151.221162900001,178.60585068000364,50696.91949488001 2025-11-01,14:22:55.000,305,11074543,-795,0,1762006974,15151.234635519992,178.50716285999806,50696.91949488001 2025-11-01,14:22:56.000,305,11074672,-795,0,1762006975,15151.295262309992,178.44372069000383,50697.02430168 2025-11-01,14:22:57.000,305,11074630,-795,0,1762006976,15151.335680169992,178.53535938000277,50697.08019864 2025-11-01,14:22:58.000,305,11074630,-795,0,1762006977,15151.349152789997,178.42257329999848,50697.0312888 2025-11-01,14:22:59.000,305,11074590,-795,0,1762006978,15151.328943859997,178.41552416999912,50697.066224400005 2025-11-01,14:23:00.000,305,11074701,-795,0,1762006979,15151.355889099992,178.35913113000424,50697.12212136 2025-11-01,14:23:01.000,305,11074685,-795,0,1762006980,15151.349152789997,178.16175549000036,50697.066224400005 2025-11-01,14:23:02.000,305,11074580,-795,0,1762006981,15151.295262309992,178.0912641899995,50697.12910848001 2025-11-01,14:23:03.000,305,11074644,-795,0,1762006982,15151.227899209996,177.9079868100016,50697.164044080004 2025-11-01,14:23:04.000,305,11074614,-795,0,1762006983,15151.275053379992,177.79520073000458,50697.1710312 2025-11-01,14:23:05.000,305,11074598,-795,0,1762006984,15151.187481349996,177.57667770000262,50697.08019864 2025-11-01,14:23:06.000,305,11074654,-795,0,1762006985,15151.187481349996,177.29471249999915,50697.05225016 2025-11-01,14:23:07.000,305,11074597,-795,0,1762006986,15151.207690279996,177.11848425000062,50697.19897968 2025-11-01,14:23:08.000,305,11074624,-795,0,1762006987,15151.187481349996,177.0056981700036,50697.17801832001 2025-11-01,14:23:09.000,305,11074746,-795,0,1762006988,15151.234635519992,176.80127340000035,50697.14308272 2025-11-01,14:23:10.000,305,11074658,-795,0,1762006989,15151.234635519992,176.5827503699984,50697.20596680001 2025-11-01,14:23:11.000,305,11074589,-795,0,1762006990,15151.254844449992,176.3994729900005,50697.20596680001 2025-11-01,14:23:12.000,305,11074575,-795,0,1762006991,15151.261580760001,176.16685169999982,50697.12212136 2025-11-01,14:23:13.000,305,11074639,-795,0,1762006992,15151.275053379992,176.01881996999873,50697.185005440006 2025-11-01,14:23:14.000,305,11074690,-795,0,1762006993,15151.200953970001,175.8707882400049,50697.10814712001 2025-11-01,14:23:15.000,305,11074673,-795,0,1762006994,15151.275053379992,175.5958721700008,50697.14308272 2025-11-01,14:23:16.000,305,11074674,-795,0,1762006995,15151.288525999997,175.46193869999843,50697.15705696001 2025-11-01,14:23:17.000,305,11074646,-795,0,1762006996,15151.281789690001,175.34210349000205,50697.10814712001 2025-11-01,14:23:18.000,305,11074567,-795,0,1762006997,15151.308734929997,175.20817001999967,50697.08718576001 2025-11-01,14:23:19.000,305,11074604,-795,0,1762006998,15151.423252200002,175.03194177000114,50697.1710312 2025-11-01,14:23:20.000,305,11074636,-795,0,1762006999,15151.450197439997,174.9544013400009,50697.136095600006 2025-11-01,14:23:21.000,305,11074595,-795,0,1762007000,15151.497351609993,174.8557135200026,50697.1710312 2025-11-01,14:23:22.000,305,11074610,-795,0,1762007001,15151.564714709988,174.73587830999895,50697.10814712001 2025-11-01,14:23:23.000,305,11074638,-795,0,1762007002,15151.645550429988,174.73587830999895,50697.136095600006 2025-11-01,14:23:24.000,305,11074558,-795,0,1762007003,15151.712913529998,174.61604310000257,50697.066224400005 2025-11-01,14:23:25.000,305,11074601,-795,0,1762007004,15151.793749249999,174.55260093000106,50697.0312888 2025-11-01,14:23:26.000,305,11074724,-795,0,1762007005,15151.91500283,174.5103061500049,50697.05923728001 2025-11-01,14:23:27.000,305,11074672,-795,0,1762007006,15152.00931116999,174.6089939700032,50697.03827592001 2025-11-01,14:23:28.000,305,11074607,-795,0,1762007007,15152.0968832,174.42571658999805,50697.05225016 2025-11-01,14:23:29.000,305,11074696,-795,0,1762007008,15152.13730106,174.41161832999933,50696.926482 2025-11-01,14:23:30.000,305,11074581,-795,0,1762007009,15152.224873089996,174.34112702999846,50697.00334032 2025-11-01,14:23:31.000,305,11074714,-795,0,1762007010,15152.27876357,174.29178312000295,50697.017314560006 2025-11-01,14:23:32.000,305,11074598,-795,0,1762007011,15152.325917739996,174.2847339900036,50696.97539184 2025-11-01,14:23:33.000,305,11074607,-795,0,1762007012,15152.305708809996,174.3622744200038,50696.968404720006 2025-11-01,14:23:34.000,305,11074644,-795,0,1762007013,15152.420226080001,174.36932355000317,50696.93346912 2025-11-01,14:23:35.000,305,11074637,-795,0,1762007014,15152.440435010001,174.27063573000487,50696.93346912 2025-11-01,14:23:36.000,305,11074525,-795,0,1762007015,15152.501061800001,174.35522529000446,50696.95443048 2025-11-01,14:23:37.000,305,11074648,-795,0,1762007016,15152.554952279992,174.39047094000125,50696.88455928 2025-11-01,14:23:38.000,305,11074681,-795,0,1762007017,15152.554952279992,174.3340778999991,50696.87058504001 2025-11-01,14:23:39.000,305,11074679,-795,0,1762007018,15152.588633829997,174.31293051000102,50696.73782976 2025-11-01,14:23:40.000,305,11074558,-795,0,1762007019,15152.602106450002,174.3340778999991,50696.87058504001 2025-11-01,14:23:41.000,305,11074736,-795,0,1762007020,15152.588633829997,174.31293051000102,50696.76577824 2025-11-01,14:23:42.000,305,11074566,-795,0,1762007021,15152.554952279992,174.200144430004,50696.79372672001 2025-11-01,14:23:43.000,305,11074681,-795,0,1762007022,15152.548215969997,174.1508005200012,50696.800713840006 2025-11-01,14:23:44.000,305,11074668,-795,0,1762007023,15152.554952279992,174.14375139000185,50696.779752480004 2025-11-01,14:23:45.000,305,11074556,-795,0,1762007024,15152.501061800001,174.0873583499997,50696.76577824 2025-11-01,14:23:46.000,305,11074655,-795,0,1762007025,15152.501061800001,174.04506357000355,50696.80770096 2025-11-01,14:23:47.000,305,11074579,-795,0,1762007026,15152.494325489992,174.12260400000378,50696.91250776 2025-11-01,14:23:48.000,305,11074596,-795,0,1762007027,15152.426962389996,174.1719479099993,50696.800713840006 2025-11-01,14:23:49.000,305,11074672,-795,0,1762007028,15152.400017150001,174.08030922000034,50696.79372672001 2025-11-01,14:23:50.000,305,11074616,-795,0,1762007029,15152.386544529996,174.10145660999842,50696.84263656001 2025-11-01,14:23:51.000,305,11074650,-795,0,1762007030,15152.386544529996,174.1367022600025,50696.8566108 2025-11-01,14:23:52.000,305,11074572,-795,0,1762007031,15152.379808220001,174.12260400000378,50696.81468808 2025-11-01,14:23:53.000,305,11074663,-795,0,1762007032,15152.292236189991,174.14375139000185,50696.70289416001 2025-11-01,14:23:54.000,305,11074519,-795,0,1762007033,15152.21140046999,174.0521127000029,50696.612061600004 2025-11-01,14:23:55.000,305,11074565,-795,0,1762007034,15152.21140046999,174.00276879000012,50696.70988128 2025-11-01,14:23:56.000,305,11074641,-795,0,1762007035,15152.17098260999,173.91113010000117,50696.828662320004 2025-11-01,14:23:57.000,305,11074591,-795,0,1762007036,15152.15077367999,173.86883531999774,50696.82167520001 2025-11-01,14:23:58.000,305,11074637,-795,0,1762007037,15152.11035581999,173.76309837000008,50696.828662320004 2025-11-01,14:23:59.000,305,11074518,-795,0,1762007038,15152.03625641,173.6785088100005,50696.87757216 2025-11-01,14:24:00.000,305,11074609,-795,0,1762007039,15152.00931116999,173.5304770799994,50696.76577824 2025-11-01,14:24:01.000,305,11074609,-795,0,1762007040,15151.982365929995,173.45293664999917,50696.730842640005 2025-11-01,14:24:02.000,305,11074628,-795,0,1762007041,15151.91500283,173.3683470899996,50696.70289416001 2025-11-01,14:24:03.000,305,11074561,-795,0,1762007042,15151.874584969999,173.29080665999936,50696.681932800006 2025-11-01,14:24:04.000,305,11074718,-795,0,1762007043,15151.894793899999,173.35424883000087,50696.75180400001 2025-11-01,14:24:05.000,305,11074558,-795,0,1762007044,15151.88805758999,173.35424883000087,50696.79372672001 2025-11-01,14:24:06.000,305,11074680,-795,0,1762007045,15151.84763972999,173.37539621999895,50696.84263656001 2025-11-01,14:24:07.000,305,11074644,-795,0,1762007046,15151.881321279994,173.3683470899996,50696.7867396 2025-11-01,14:24:08.000,305,11074604,-795,0,1762007047,15151.753331389998,173.36129796000023,50696.75879112 2025-11-01,14:24:09.000,305,11074593,-795,0,1762007048,15151.780276629994,173.41064187000302,50696.69590704 2025-11-01,14:24:10.000,305,11074684,-795,0,1762007049,15151.834167109999,173.37539621999895,50696.81468808 2025-11-01,14:24:11.000,305,11074629,-795,0,1762007050,15151.840903419994,173.27670840000064,50696.83564944 2025-11-01,14:24:12.000,305,11074642,-795,0,1762007051,15151.813958179999,173.35424883000087,50696.82167520001 2025-11-01,14:24:13.000,305,11074663,-795,0,1762007052,15151.820694489994,173.3471997000015,50696.76577824 2025-11-01,14:24:14.000,305,11074550,-795,0,1762007053,15151.760067699994,173.21326622999914,50696.73782976 2025-11-01,14:24:15.000,305,11074619,-795,0,1762007054,15151.861112349994,173.20621709999978,50696.779752480004 2025-11-01,14:24:16.000,305,11074684,-795,0,1762007055,15151.813958179999,173.12867666999955,50696.79372672001 2025-11-01,14:24:17.000,305,11074782,-795,0,1762007056,15151.840903419994,173.04408710999996,50696.76577824 2025-11-01,14:24:18.000,305,11074713,-795,0,1762007057,15151.92847544999,172.94539929000166,50696.82167520001 2025-11-01,14:24:19.000,305,11074725,-795,0,1762007058,15151.90826651999,172.7903184300012,50696.828662320004 2025-11-01,14:24:20.000,305,11074663,-795,0,1762007059,15151.96889330999,172.65638495999883,50696.89154640001 2025-11-01,14:24:21.000,305,11074626,-795,0,1762007060,15151.99583855,172.47310758000094,50696.90552064 2025-11-01,14:24:22.000,305,11074735,-795,0,1762007061,15152.07667427,172.4801567100003,50696.947443360004 2025-11-01,14:24:23.000,305,11074568,-795,0,1762007062,15152.063201649995,172.37441976000264,50696.93346912 2025-11-01,14:24:24.000,305,11074532,-795,0,1762007063,15152.144037369995,172.37441976000264,50696.88455928 2025-11-01,14:24:25.000,305,11074580,-795,0,1762007064,15152.224873089996,172.2827810700037,50696.80770096 2025-11-01,14:24:26.000,305,11074696,-795,0,1762007065,15152.27202725999,172.1840932499981,50696.74481688 2025-11-01,14:24:27.000,305,11074645,-795,0,1762007066,15152.224873089996,172.11360195000452,50696.80770096 2025-11-01,14:24:28.000,305,11074582,-795,0,1762007067,15152.292236189991,171.9867176100015,50696.75180400001 2025-11-01,14:24:29.000,305,11074726,-795,0,1762007068,15152.27202725999,171.94442282999808,50696.68891992 2025-11-01,14:24:30.000,305,11074615,-795,0,1762007069,15152.285499879996,171.81753849000233,50696.730842640005 2025-11-01,14:24:31.000,305,11074721,-795,0,1762007070,15152.285499879996,171.76819457999954,50696.65398432001 2025-11-01,14:24:32.000,305,11074527,-795,0,1762007071,15152.325917739996,171.75409632000083,50696.72385552001 2025-11-01,14:24:33.000,305,11074591,-795,0,1762007072,15152.2989725,171.70475240999804,50696.660971440004 2025-11-01,14:24:34.000,305,11074595,-795,0,1762007073,15152.325917739996,171.64835937000316,50696.59110024 2025-11-01,14:24:35.000,305,11074699,-795,0,1762007074,15152.305708809996,171.70475240999804,50696.58411312001 2025-11-01,14:24:36.000,305,11074652,-795,0,1762007075,15152.312445119991,171.68360501999996,50696.66795856 2025-11-01,14:24:37.000,305,11074630,-795,0,1762007076,15152.31918143,171.6765558900006,50696.69590704 2025-11-01,14:24:38.000,305,11074662,-795,0,1762007077,15152.2989725,171.66245763000188,50696.57013888 2025-11-01,14:24:39.000,305,11074683,-795,0,1762007078,15152.325917739996,171.68360501999996,50696.60507448001 2025-11-01,14:24:40.000,305,11074593,-795,0,1762007079,15152.265290949996,171.71885067000403,50696.577126 2025-11-01,14:24:41.000,305,11074660,-795,0,1762007080,15152.2989725,171.76819457999954,50696.61904872 2025-11-01,14:24:42.000,305,11074566,-795,0,1762007081,15152.31918143,171.76114545000019,50696.54917752 2025-11-01,14:24:43.000,305,11074624,-795,0,1762007082,15152.33939036,171.7399980600021,50696.64001008 2025-11-01,14:24:44.000,305,11074597,-795,0,1762007083,15152.285499879996,171.7752437099989,50696.59808736 2025-11-01,14:24:45.000,305,11074565,-795,0,1762007084,15152.31918143,171.7893419700049,50696.58411312001 2025-11-01,14:24:46.000,305,11074481,-795,0,1762007085,15152.27876357,171.8386858800004,50696.660971440004 2025-11-01,14:24:47.000,305,11074586,-795,0,1762007086,15152.292236189991,171.86688239999785,50696.54917752 2025-11-01,14:24:48.000,305,11074622,-795,0,1762007087,15152.265290949996,171.8386858800004,50696.59110024 2025-11-01,14:24:49.000,305,11074592,-795,0,1762007088,15152.27202725999,171.8386858800004,50696.681932800006 2025-11-01,14:24:50.000,305,11074711,-795,0,1762007089,15152.332654049991,171.86688239999785,50696.66795856 2025-11-01,14:24:51.000,305,11074606,-795,0,1762007090,15152.285499879996,171.92327544,50696.68891992 2025-11-01,14:24:52.000,305,11074626,-795,0,1762007091,15152.2989725,171.89507892000256,50696.59808736 2025-11-01,14:24:53.000,305,11074594,-795,0,1762007092,15152.332654049991,171.93032456999936,50696.52821616 2025-11-01,14:24:54.000,305,11074627,-795,0,1762007093,15152.325917739996,171.89507892000256,50696.55616464001 2025-11-01,14:24:55.000,305,11074594,-795,0,1762007094,15152.312445119991,171.87393153000448,50696.52122904 2025-11-01,14:24:56.000,305,11074615,-795,0,1762007095,15152.373071909991,171.86688239999785,50696.45135784 2025-11-01,14:24:57.000,305,11074654,-795,0,1762007096,15152.386544529996,171.93032456999936,50696.5421904 2025-11-01,14:24:58.000,305,11074528,-795,0,1762007097,15152.366335599996,171.92327544,50696.493280560004 2025-11-01,14:24:59.000,305,11074557,-795,0,1762007098,15152.359599290001,171.93032456999936,50696.493280560004 2025-11-01,14:25:00.000,305,11074578,-795,0,1762007099,15152.332654049991,171.93737369999872,50696.50026768 2025-11-01,14:25:01.000,305,11074557,-795,0,1762007100,15152.359599290001,171.95852109000407,50696.45135784 2025-11-01,14:25:02.000,305,11074641,-795,0,1762007101,15152.346126669996,172.0360615200043,50696.43039648 2025-11-01,14:25:03.000,305,11074569,-795,0,1762007102,15152.379808220001,172.04311065000365,50696.514241920006 2025-11-01,14:25:04.000,305,11074664,-795,0,1762007103,15152.366335599996,172.09245455999917,50696.52821616 2025-11-01,14:25:05.000,305,11074646,-795,0,1762007104,15152.379808220001,172.04311065000365,50696.43039648 2025-11-01,14:25:06.000,305,11074591,-795,0,1762007105,15152.2989725,172.14179847000196,50696.444370720004 2025-11-01,14:25:07.000,305,11074620,-795,0,1762007106,15152.366335599996,172.2334371600009,50696.45135784 2025-11-01,14:25:08.000,305,11074654,-795,0,1762007107,15152.325917739996,172.32507584999985,50696.444370720004 2025-11-01,14:25:09.000,305,11074577,-795,0,1762007108,15152.2989725,172.31097759000113,50696.52122904 2025-11-01,14:25:10.000,305,11074660,-795,0,1762007109,15152.2989725,172.4801567100003,50696.36052528 2025-11-01,14:25:11.000,305,11074644,-795,0,1762007110,15152.373071909991,172.5929427900046,50696.42340936 2025-11-01,14:25:12.000,305,11074600,-795,0,1762007111,15152.33939036,172.80441668999993,50696.444370720004 2025-11-01,14:25:13.000,305,11074644,-795,0,1762007112,15152.352862979991,172.95949755000038,50696.50026768 2025-11-01,14:25:14.000,305,11074456,-795,0,1762007113,15152.325917739996,173.02998885000125,50696.38148664 2025-11-01,14:25:15.000,305,11074584,-795,0,1762007114,15152.346126669996,173.09343102000275,50696.36751240001 2025-11-01,14:25:16.000,305,11074631,-795,0,1762007115,15152.359599290001,173.1357257999989,50696.40943512 2025-11-01,14:25:17.000,305,11074665,-795,0,1762007116,15152.379808220001,173.36129796000023,50696.4723192 2025-11-01,14:25:18.000,305,11074641,-795,0,1762007117,15152.379808220001,173.3683470899996,50696.42340936 2025-11-01,14:25:19.000,305,11074714,-795,0,1762007118,15152.33939036,173.48818230000325,50696.40943512 2025-11-01,14:25:20.000,305,11074641,-795,0,1762007119,15152.359599290001,173.4811331700039,50696.325589680004 2025-11-01,14:25:21.000,305,11074574,-795,0,1762007120,15152.386544529996,173.62211576999835,50696.43039648 2025-11-01,14:25:22.000,305,11074670,-795,0,1762007121,15152.413489769991,173.6785088100005,50696.395460880005 2025-11-01,14:25:23.000,305,11074639,-795,0,1762007122,15152.426962389996,173.74900011000136,50696.37449952 2025-11-01,14:25:24.000,305,11074630,-795,0,1762007123,15152.426962389996,173.72785272000328,50696.465332080006 2025-11-01,14:25:25.000,305,11074595,-795,0,1762007124,15152.453907629992,173.85473705999902,50696.37449952 2025-11-01,14:25:26.000,305,11074609,-795,0,1762007125,15152.406753459996,173.79834402000415,50696.42340936 2025-11-01,14:25:27.000,305,11074561,-795,0,1762007126,15152.440435010001,173.93227748999925,50696.444370720004 2025-11-01,14:25:28.000,305,11074627,-795,0,1762007127,15152.528007039997,173.84768792999967,50696.43738360001 2025-11-01,14:25:29.000,305,11074549,-795,0,1762007128,15152.501061800001,173.88293358000374,50696.42340936 2025-11-01,14:25:30.000,305,11074620,-795,0,1762007129,15152.487589179997,173.8899827100031,50696.493280560004 2025-11-01,14:25:31.000,305,11074626,-795,0,1762007130,15152.433698699992,173.8265405400016,50696.47930632 2025-11-01,14:25:32.000,305,11074525,-795,0,1762007131,15152.474116559992,173.78424575999816,50696.55616464001 2025-11-01,14:25:33.000,305,11074734,-795,0,1762007132,15152.467380249996,173.77014749999944,50696.5421904 2025-11-01,14:25:34.000,305,11074540,-795,0,1762007133,15152.379808220001,173.8053931500035,50696.50026768 2025-11-01,14:25:35.000,305,11074583,-795,0,1762007134,15152.413489769991,173.83358967000095,50696.5421904 2025-11-01,14:25:36.000,305,11074618,-795,0,1762007135,15152.453907629992,173.7912948900048,50696.54917752 2025-11-01,14:25:37.000,305,11074658,-795,0,1762007136,15152.507798109997,173.8899827100031,50696.57013888 2025-11-01,14:25:38.000,305,11074658,-795,0,1762007137,15152.514534419992,173.98162140000204,50696.563151760005 2025-11-01,14:25:39.000,305,11074624,-795,0,1762007138,15152.514534419992,174.01686704999884,50696.45834496001 2025-11-01,14:25:40.000,305,11074624,-795,0,1762007139,15152.514534419992,174.01686704999884,50696.52821616 2025-11-01,14:25:41.000,305,11074633,-795,0,1762007140,15152.528007039997,174.10145660999842,50696.55616464001 2025-11-01,14:25:42.000,305,11074638,-795,0,1762007141,15152.501061800001,173.94637574999797,50696.59110024 2025-11-01,14:25:43.000,305,11074375,-795,0,1762007142,15152.507798109997,174.09440747999906,50696.59110024 2025-11-01,14:25:44.000,305,11074611,-795,0,1762007143,15152.568424899997,174.12260400000378,50696.681932800006 2025-11-01,14:25:45.000,305,11074653,-795,0,1762007144,15152.595370139992,174.12260400000378,50696.612061600004 2025-11-01,14:25:46.000,305,11074670,-795,0,1762007145,15152.682942170002,174.11555487000442,50696.6469972 2025-11-01,14:25:47.000,305,11074681,-795,0,1762007146,15152.642524310002,174.19309530000464,50696.612061600004 2025-11-01,14:25:48.000,305,11074650,-795,0,1762007147,15152.669469549997,174.22129182000208,50696.59808736 2025-11-01,14:25:49.000,305,11074721,-795,0,1762007148,15152.716623719993,174.27063573000487,50696.563151760005 2025-11-01,14:25:50.000,305,11074593,-795,0,1762007149,15152.696414789993,174.34817615999782,50696.59110024 2025-11-01,14:25:51.000,305,11074647,-795,0,1762007150,15152.736832649993,174.39047094000125,50696.58411312001 2025-11-01,14:25:52.000,305,11074598,-795,0,1762007151,15152.736832649993,174.51735528000427,50696.633022960006 2025-11-01,14:25:53.000,305,11074702,-795,0,1762007152,15152.770514199998,174.52440441000363,50696.69590704 2025-11-01,14:25:54.000,305,11074703,-795,0,1762007153,15152.810932059998,174.57374831999914,50696.65398432001 2025-11-01,14:25:55.000,305,11074552,-795,0,1762007154,15152.837877299993,174.66538700999808,50696.58411312001 2025-11-01,14:25:56.000,305,11074578,-795,0,1762007155,15152.911976709998,174.7429274399983,50696.54917752 2025-11-01,14:25:57.000,305,11074636,-795,0,1762007156,15152.932185639998,174.80636960999982,50696.58411312001 2025-11-01,14:25:58.000,305,11074593,-795,0,1762007157,15152.959130879994,175.0389909000005,50696.444370720004 2025-11-01,14:25:59.000,305,11074625,-795,0,1762007158,15152.992812429999,175.0037452500037,50696.633022960006 2025-11-01,14:26:00.000,305,11074633,-795,0,1762007159,15152.979339809994,175.09538394000265,50696.55616464001 2025-11-01,14:26:01.000,305,11074663,-795,0,1762007160,15152.992812429999,175.0883348100033,50696.577126 2025-11-01,14:26:02.000,305,11074594,-795,0,1762007161,15153.019757669994,175.102433070002,50696.660971440004 2025-11-01,14:26:03.000,305,11074616,-795,0,1762007162,15153.026493979989,175.15882611000416,50696.64001008 2025-11-01,14:26:04.000,305,11074670,-795,0,1762007163,15153.033230289999,175.17292437000287,50696.65398432001 2025-11-01,14:26:05.000,305,11074568,-795,0,1762007164,15153.060175529994,175.15882611000416,50696.5421904 2025-11-01,14:26:06.000,305,11074552,-795,0,1762007165,15153.100593389994,175.2011208900003,50696.59808736 2025-11-01,14:26:07.000,305,11074590,-795,0,1762007166,15153.026493979989,175.27161219000118,50696.57013888 2025-11-01,14:26:08.000,305,11074533,-795,0,1762007167,15153.053439219999,175.3139069700046,50696.6469972 2025-11-01,14:26:09.000,305,11074694,-795,0,1762007168,15153.08712076999,175.2504648000031,50696.64001008 2025-11-01,14:26:10.000,305,11074673,-795,0,1762007169,15153.114066009999,175.30685783999797,50696.60507448001 2025-11-01,14:26:11.000,305,11074680,-795,0,1762007170,15153.120802319994,175.22931740999775,50696.59808736 2025-11-01,14:26:12.000,305,11074613,-795,0,1762007171,15153.15448387,175.24341567000374,50696.65398432001 2025-11-01,14:26:13.000,305,11074633,-795,0,1762007172,15153.16795648999,175.32800523000333,50696.59808736 2025-11-01,14:26:14.000,305,11074619,-795,0,1762007173,15153.201638039995,175.2504648000031,50696.66795856 2025-11-01,14:26:15.000,305,11074667,-795,0,1762007174,15153.16795648999,175.27161219000118,50696.59110024 2025-11-01,14:26:16.000,305,11074511,-795,0,1762007175,15153.18816541999,175.24341567000374,50696.577126 2025-11-01,14:26:17.000,305,11074731,-795,0,1762007176,15153.15448387,175.17292437000287,50696.64001008 2025-11-01,14:26:18.000,305,11074676,-795,0,1762007177,15153.262264829995,175.05308915999922,50696.73782976 2025-11-01,14:26:19.000,305,11074639,-795,0,1762007178,15153.201638039995,174.9544013400009,50696.62603584001 2025-11-01,14:26:20.000,305,11074635,-795,0,1762007179,15153.242055899995,174.96849959999963,50696.65398432001 2025-11-01,14:26:21.000,305,11074515,-795,0,1762007180,15153.32962792999,174.86981178000133,50696.73782976 2025-11-01,14:26:22.000,305,11074649,-795,0,1762007181,15153.39699103,174.8416152600039,50696.64001008 2025-11-01,14:26:23.000,305,11074570,-795,0,1762007182,15153.41046364999,174.73587830999895,50696.6469972 2025-11-01,14:26:24.000,305,11074692,-795,0,1762007183,15153.49129936999,174.7288291799996,50696.62603584001 2025-11-01,14:26:25.000,305,11074653,-795,0,1762007184,15153.511508299991,174.65128874999937,50696.67494568001 2025-11-01,14:26:26.000,305,11074663,-795,0,1762007185,15153.511508299991,174.67948527000408,50696.681932800006 2025-11-01,14:26:27.000,305,11074610,-795,0,1762007186,15153.565398779996,174.6301413600013,50696.59808736 2025-11-01,14:26:28.000,305,11074613,-795,0,1762007187,15153.511508299991,174.52440441000363,50696.59110024 2025-11-01,14:26:29.000,305,11074519,-795,0,1762007188,15153.585607709996,174.53850267000234,50696.633022960006 2025-11-01,14:26:30.000,305,11074638,-795,0,1762007189,15153.599080330001,174.51735528000427,50696.47930632 2025-11-01,14:26:31.000,305,11074675,-795,0,1762007190,15153.612552949991,174.46801137000148,50696.47930632 2025-11-01,14:26:32.000,305,11074514,-795,0,1762007191,15153.760751770002,174.48915875999955,50696.45834496001 2025-11-01,14:26:33.000,305,11074625,-795,0,1762007192,15153.794433319992,174.56669918999978,50696.52821616 2025-11-01,14:26:34.000,305,11074539,-795,0,1762007193,15153.814642249992,174.51735528000427,50696.45135784 2025-11-01,14:26:35.000,305,11074528,-795,0,1762007194,15153.895477969992,174.53145354000299,50696.48629344001 2025-11-01,14:26:36.000,305,11074552,-795,0,1762007195,15153.922423210002,174.5103061500049,50696.4723192 2025-11-01,14:26:37.000,305,11074479,-795,0,1762007196,15153.908950589997,174.46801137000148,50696.444370720004 2025-11-01,14:26:38.000,305,11074616,-795,0,1762007197,15153.996522619993,174.40456919999997,50696.50026768 2025-11-01,14:26:39.000,305,11074569,-795,0,1762007198,15153.956104759993,174.5103061500049,50696.43738360001 2025-11-01,14:26:40.000,305,11074671,-795,0,1762007199,15153.969577379998,174.3975200700006,50696.41642224001 2025-11-01,14:26:41.000,305,11074638,-795,0,1762007200,15153.983050000003,174.3834218100019,50696.4723192 2025-11-01,14:26:42.000,305,11074532,-795,0,1762007201,15153.976313689993,174.3834218100019,50696.514241920006 2025-11-01,14:26:43.000,305,11074608,-795,0,1762007202,15153.989786309998,174.30588138000167,50696.514241920006 2025-11-01,14:26:44.000,305,11074588,-795,0,1762007203,15154.070622029998,174.2847339900036,50696.47930632 2025-11-01,14:26:45.000,305,11074513,-795,0,1762007204,15154.090830959998,174.22129182000208,50696.40943512 2025-11-01,14:26:46.000,305,11074598,-795,0,1762007205,15154.070622029998,174.2988322500023,50696.402448 2025-11-01,14:26:47.000,305,11074531,-795,0,1762007206,15154.131248819998,174.24948833999952,50696.43039648 2025-11-01,14:26:48.000,305,11074676,-795,0,1762007207,15154.104303579988,174.17899703999865,50696.465332080006 2025-11-01,14:26:49.000,305,11074625,-795,0,1762007208,15154.117776199993,174.10145660999842,50696.493280560004 2025-11-01,14:26:50.000,305,11074546,-795,0,1762007209,15154.124512509989,174.05916183000227,50696.444370720004 2025-11-01,14:26:51.000,305,11074590,-795,0,1762007210,15154.198611919994,174.03096531000483,50696.38148664 2025-11-01,14:26:52.000,305,11074627,-715,0,1762007211,15154.191875609999,173.9534248800046,50696.465332080006 2025-11-01,14:26:53.000,305,11074573,-795,0,1762007212,15154.218820849994,173.9534248800046,50696.465332080006 2025-11-01,14:26:54.000,305,11074570,-795,0,1762007213,15154.239029779994,173.8053931500035,50696.50725480001 2025-11-01,14:26:55.000,305,11074634,-795,0,1762007214,15154.191875609999,173.79834402000415,50696.52122904 2025-11-01,14:26:56.000,305,11074581,-795,0,1762007215,15154.218820849994,173.62211576999835,50696.514241920006 2025-11-01,14:26:57.000,305,11074715,-795,0,1762007216,15154.272711329999,173.5939192500009,50696.50725480001 2025-11-01,14:26:58.000,305,11074603,-795,0,1762007217,15154.299656569994,173.50228056000196,50696.5421904 2025-11-01,14:26:59.000,305,11074547,-795,0,1762007218,15154.34681073999,173.5304770799994,50696.514241920006 2025-11-01,14:27:00.000,305,11074544,-795,0,1762007219,15154.37375598,173.45293664999917,50696.465332080006 2025-11-01,14:27:01.000,305,11074518,-795,0,1762007220,15154.40743752999,173.38949447999767,50696.52122904 2025-11-01,14:27:02.000,305,11074574,-795,0,1762007221,15154.38722859999,173.3471997000015,50696.42340936 2025-11-01,14:27:03.000,305,11074619,-795,0,1762007222,15154.400701219995,173.35424883000087,50696.42340936 2025-11-01,14:27:04.000,305,11074497,-795,0,1762007223,15154.42764645999,173.20621709999978,50696.43039648 2025-11-01,14:27:05.000,305,11074572,-795,0,1762007224,15154.420910149995,173.1357257999989,50696.50725480001 2025-11-01,14:27:06.000,305,11074629,-795,0,1762007225,15154.47480063,173.1216275400002,50696.50026768 2025-11-01,14:27:07.000,305,11074417,-795,0,1762007226,15154.54890003999,172.98769406999781,50696.50725480001 2025-11-01,14:27:08.000,305,11074512,-795,0,1762007227,15154.562372659995,172.9735958099991,50696.57013888 2025-11-01,14:27:09.000,305,11074625,-795,0,1762007228,15154.53542742,173.00884146000317,50696.5421904 2025-11-01,14:27:10.000,305,11074590,-795,0,1762007229,15154.54890003999,172.92425190000358,50696.577126 2025-11-01,14:27:11.000,305,11074581,-795,0,1762007230,15154.57584528,172.90310450999823,50696.55616464001 2025-11-01,14:27:12.000,305,11074621,-795,0,1762007231,15154.59605421,172.83261321000464,50696.563151760005 2025-11-01,14:27:13.000,305,11074671,-795,0,1762007232,15154.521954799995,172.7903184300012,50696.52821616 2025-11-01,14:27:14.000,305,11074593,-795,0,1762007233,15154.542163729995,172.63523757000075,50696.62603584001 2025-11-01,14:27:15.000,305,11074602,-795,0,1762007234,15154.57584528,172.49425496999902,50696.577126 2025-11-01,14:27:16.000,305,11074519,-795,0,1762007235,15154.582581589995,172.42376366999815,50696.633022960006 2025-11-01,14:27:17.000,305,11074536,-795,0,1762007236,15154.60952682999,172.24753541999962,50696.64001008 2025-11-01,14:27:18.000,305,11074569,-795,0,1762007237,15154.62973575999,172.24048629000026,50696.62603584001 2025-11-01,14:27:19.000,305,11074642,-795,0,1762007238,15154.60952682999,172.12770021000324,50696.660971440004 2025-11-01,14:27:20.000,305,11074594,-795,0,1762007239,15154.656681,172.1347493400026,50696.64001008 2025-11-01,14:27:21.000,305,11074580,-795,0,1762007240,15154.67015361999,172.0854054299998,50696.70289416001 2025-11-01,14:27:22.000,305,11074730,-795,0,1762007241,15154.63647207,172.09245455999917,50696.6469972 2025-11-01,14:27:23.000,305,11074639,-795,0,1762007242,15154.730780409991,172.11360195000452,50696.53520328001 2025-11-01,14:27:24.000,305,11074588,-795,0,1762007243,15154.683626239996,171.97966848000215,50696.59110024 2025-11-01,14:27:25.000,305,11074552,-795,0,1762007244,15154.683626239996,171.91622631000064,50696.633022960006 2025-11-01,14:27:26.000,305,11074576,-675,0,1762007245,15154.64994468999,171.78229283999826,50696.52122904 2025-11-01,14:27:27.000,305,11074583,-795,0,1762007246,15154.656681,171.65540850000252,50696.54917752 2025-11-01,14:27:28.000,305,11074586,-795,0,1762007247,15154.602790519995,171.5285241599995,50696.54917752 2025-11-01,14:27:29.000,305,11074613,-795,0,1762007248,15154.663417309996,171.45803285999864,50696.612061600004 2025-11-01,14:27:30.000,305,11074639,-795,0,1762007249,15154.67015361999,171.2818046100001,50696.65398432001 2025-11-01,14:27:31.000,305,11074609,-795,0,1762007250,15154.62973575999,171.25360809000267,50696.66795856 2025-11-01,14:27:32.000,305,11074577,-795,0,1762007251,15154.63647207,171.10557636000158,50696.73782976 2025-11-01,14:27:33.000,305,11074576,-795,0,1762007252,15154.643208379995,171.02803593000135,50696.779752480004 2025-11-01,14:27:34.000,305,11074609,-795,0,1762007253,15154.64994468999,170.97869201999856,50696.66795856 2025-11-01,14:27:35.000,305,11074596,-795,0,1762007254,15154.730780409991,170.81656202999875,50696.70289416001 2025-11-01,14:27:36.000,305,11074629,-795,0,1762007255,15154.71730779,170.71787421000045,50696.660971440004 2025-11-01,14:27:37.000,305,11074642,-795,0,1762007256,15154.67015361999,170.6262355200015,50696.64001008 2025-11-01,14:27:38.000,305,11074584,-795,0,1762007257,15154.75772565,170.52049857000384,50696.59110024 2025-11-01,14:27:39.000,305,11074526,-795,0,1762007258,15154.804879819996,170.53459683000256,50696.577126 2025-11-01,14:27:40.000,305,11074462,-795,0,1762007259,15154.885715539996,170.5275477000032,50696.52821616 2025-11-01,14:27:41.000,305,11074617,-795,0,1762007260,15154.892451849992,170.47115466000105,50696.57013888 2025-11-01,14:27:42.000,305,11074679,-795,0,1762007261,15154.919397090001,170.3301720599993,50696.52122904 2025-11-01,14:27:43.000,305,11074533,-795,0,1762007262,15154.966551259997,170.37246684000274,50696.57013888 2025-11-01,14:27:44.000,305,11074561,-795,0,1762007263,15155.006969119997,170.24558249999973,50696.4723192 2025-11-01,14:27:45.000,305,11074612,-795,0,1762007264,15154.993496499992,170.11164903000463,50696.577126 2025-11-01,14:27:46.000,305,11074652,-795,0,1762007265,15155.033914359992,170.08345250999992,50696.52821616 2025-11-01,14:27:47.000,305,11074548,-795,0,1762007266,15154.993496499992,169.95656817000418,50696.42340936 2025-11-01,14:27:48.000,305,11074593,-795,0,1762007267,15155.074332219992,169.80853644000308,50696.4723192 2025-11-01,14:27:49.000,305,11074507,-795,0,1762007268,15155.108013769997,169.65345558000263,50696.465332080006 2025-11-01,14:27:50.000,305,11074648,-795,0,1762007269,15155.060859600002,169.58296428000176,50696.48629344001 2025-11-01,14:27:51.000,305,11074529,-795,0,1762007270,15155.087804839997,169.4772273300041,50696.493280560004 2025-11-01,14:27:52.000,305,11074631,-795,0,1762007271,15155.148431629998,169.4137851600026,50696.55616464001 2025-11-01,14:27:53.000,305,11074536,-795,0,1762007272,15155.101277460002,169.19526213000063,50696.514241920006 2025-11-01,14:27:54.000,305,11074513,-795,0,1762007273,15155.161904250002,169.06132865999825,50696.52821616 2025-11-01,14:27:55.000,305,11074628,-795,0,1762007274,15155.128222699997,169.00493562000338,50696.55616464001 2025-11-01,14:27:56.000,305,11074604,-795,0,1762007275,15155.114750079993,168.871002150001,50696.50026768 2025-11-01,14:27:57.000,305,11074590,-795,0,1762007276,15155.148431629998,168.76526520000334,50696.53520328001 2025-11-01,14:27:58.000,305,11074660,-795,0,1762007277,15155.128222699997,168.76526520000334,50696.514241920006 2025-11-01,14:27:59.000,305,11074672,-795,0,1762007278,15155.195585799993,168.63838086000032,50696.5421904 2025-11-01,14:28:00.000,305,11074503,-795,0,1762007279,15155.155167939993,168.56788955999946,50696.402448 2025-11-01,14:28:01.000,305,11074625,-795,0,1762007280,15155.249476279998,168.50444738999795,50696.47930632 2025-11-01,14:28:02.000,305,11074592,-795,0,1762007281,15155.256212589993,168.412808699999,50696.45834496001 2025-11-01,14:28:03.000,305,11074615,-795,0,1762007282,15155.222531039988,168.32117001000006,50696.50725480001 2025-11-01,14:28:04.000,305,11074593,-795,0,1762007283,15155.316839379993,168.22953132000112,50696.62603584001 2025-11-01,14:28:05.000,305,11074550,-795,0,1762007284,15155.363993549989,168.1519908900009,50696.577126 2025-11-01,14:28:06.000,305,11074666,-795,0,1762007285,15155.384202479989,168.08149959000002,50696.563151760005 2025-11-01,14:28:07.000,305,11074613,-795,0,1762007286,15155.363993549989,168.05330307000258,50696.58411312001 2025-11-01,14:28:08.000,305,11074601,-795,0,1762007287,15155.417884029994,167.97576264000236,50696.55616464001 2025-11-01,14:28:09.000,305,11074611,-795,0,1762007288,15155.390938789998,167.8841239500034,50696.5421904 2025-11-01,14:28:10.000,305,11074703,-795,0,1762007289,15155.357257239993,167.77133786999912,50696.61904872 2025-11-01,14:28:11.000,305,11074610,-795,0,1762007290,15155.390938789998,167.72904309000296,50696.53520328001 2025-11-01,14:28:12.000,305,11074664,-795,0,1762007291,15155.363993549989,167.59510962000058,50696.5421904 2025-11-01,14:28:13.000,305,11074629,-795,0,1762007292,15155.411147719999,167.48232354000356,50696.62603584001 2025-11-01,14:28:14.000,305,11074540,-795,0,1762007293,15155.337048309993,167.41888137000205,50696.50026768 2025-11-01,14:28:15.000,305,11074583,-795,0,1762007294,15155.323575689989,167.34134094000183,50696.61904872 2025-11-01,14:28:16.000,305,11074619,-795,0,1762007295,15155.363993549989,167.35543920000055,50696.54917752 2025-11-01,14:28:17.000,305,11074620,-795,0,1762007296,15155.343784619989,167.2638005100016,50696.53520328001 2025-11-01,14:28:18.000,305,11074719,-795,0,1762007297,15155.350520929998,167.17216182000266,50696.53520328001 2025-11-01,14:28:19.000,305,11074599,-795,0,1762007298,15155.363993549989,167.17216182000266,50696.50026768 2025-11-01,14:28:20.000,305,11074621,-795,0,1762007299,15155.316839379993,167.1157687800005,50696.41642224001 2025-11-01,14:28:21.000,305,11074564,-795,0,1762007300,15155.350520929998,167.03822835000028,50696.395460880005 2025-11-01,14:28:22.000,305,11074675,-795,0,1762007301,15155.350520929998,167.00298270000349,50696.36751240001 2025-11-01,14:28:23.000,305,11074655,-795,0,1762007302,15155.363993549989,166.9042948799979,50696.40943512 2025-11-01,14:28:24.000,305,11074636,-795,0,1762007303,15155.397675099994,166.84790184000303,50696.465332080006 2025-11-01,14:28:25.000,305,11074692,-795,0,1762007304,15155.451565579999,166.84085271000367,50696.48629344001 2025-11-01,14:28:26.000,305,11074605,-795,0,1762007305,15155.438092959994,166.7562631500041,50696.47930632 2025-11-01,14:28:27.000,305,11074560,-795,0,1762007306,15155.498719749994,166.72101750000002,50696.514241920006 2025-11-01,14:28:28.000,305,11074654,-795,0,1762007307,15155.498719749994,166.66462445999787,50696.47930632 2025-11-01,14:28:29.000,305,11074625,-795,0,1762007308,15155.539137609994,166.68577185000322,50696.43738360001 2025-11-01,14:28:30.000,305,11074498,-795,0,1762007309,15155.54587391999,166.66462445999787,50696.40943512 2025-11-01,14:28:31.000,305,11074729,-795,0,1762007310,15155.559346539994,166.7069192400013,50696.5421904 2025-11-01,14:28:32.000,305,11074669,-795,0,1762007311,15155.62670963999,166.67872272000386,50696.38847376001 2025-11-01,14:28:33.000,305,11074669,-795,0,1762007312,15155.68733642999,166.67872272000386,50696.444370720004 2025-11-01,14:28:34.000,305,11074624,-795,0,1762007313,15155.83553525,166.7421648899981,50696.50026768 2025-11-01,14:28:35.000,305,11074612,-795,0,1762007314,15155.822062629995,166.78445967000152,50696.47930632 2025-11-01,14:28:36.000,305,11074700,-795,0,1762007315,15155.963525139996,166.81265618999896,50696.514241920006 2025-11-01,14:28:37.000,305,11074614,-795,0,1762007316,15156.017415620001,166.7562631500041,50696.493280560004 2025-11-01,14:28:38.000,305,11074586,-795,0,1762007317,15156.030888239991,166.74921402000473,50696.48629344001 2025-11-01,14:28:39.000,305,11074627,-795,0,1762007318,15156.118460270001,166.7421648899981,50696.40943512 2025-11-01,14:28:40.000,305,11074600,-795,0,1762007319,15156.152141819992,166.7421648899981,50696.43738360001 2025-11-01,14:28:41.000,305,11074677,-795,0,1762007320,15156.212768609992,166.77741054000217,50696.43039648 2025-11-01,14:28:42.000,305,11074538,-795,0,1762007321,15156.226241229997,166.7069192400013,50696.38847376001 2025-11-01,14:28:43.000,305,11074514,-795,0,1762007322,15156.206032299997,166.608231420003,50696.297641200006 2025-11-01,14:28:44.000,305,11074620,-795,0,1762007323,15156.185823369997,166.56593663999956,50696.325589680004 2025-11-01,14:28:45.000,305,11074623,-795,0,1762007324,15156.246450159997,166.43905230000382,50696.37449952 2025-11-01,14:28:46.000,305,11074656,-795,0,1762007325,15156.226241229997,166.25577491999866,50696.38148664 2025-11-01,14:28:47.000,305,11074579,-795,0,1762007326,15156.253186469992,166.22052927000186,50696.41642224001 2025-11-01,14:28:48.000,305,11074603,-795,0,1762007327,15156.293604329992,166.1147923200042,50696.28366696 2025-11-01,14:28:49.000,305,11074708,-795,0,1762007328,15156.273395399992,166.07954667000013,50696.3325768 2025-11-01,14:28:50.000,305,11074580,-795,0,1762007329,15156.300340640002,166.15708710000035,50696.3325768 2025-11-01,14:28:51.000,305,11074574,-795,0,1762007330,15156.293604329992,166.0513501500027,50696.31161544 2025-11-01,14:28:52.000,305,11074655,-795,0,1762007331,15156.313813259992,165.92446580999967,50696.276679840004 2025-11-01,14:28:53.000,305,11074627,-795,0,1762007332,15156.367703739998,165.71299191000435,50696.33956392001 2025-11-01,14:28:54.000,305,11074636,-795,0,1762007333,15156.421594219988,165.60020583000005,50696.31161544 2025-11-01,14:28:55.000,305,11074635,-795,0,1762007334,15156.394648979993,165.52971452999918,50696.33956392001 2025-11-01,14:28:56.000,305,11074601,-795,0,1762007335,15156.482221009988,165.50151801000175,50696.37449952 2025-11-01,14:28:57.000,305,11074579,-795,0,1762007336,15156.522638869988,165.50151801000175,50696.37449952 2025-11-01,14:28:58.000,305,11074668,-795,0,1762007337,15156.482221009988,165.42397758000152,50696.43738360001 2025-11-01,14:28:59.000,305,11074653,-795,0,1762007338,15156.583265659989,165.25479846000235,50696.43039648 2025-11-01,14:29:00.000,305,11074538,-795,0,1762007339,15156.664101379989,165.2266019400049,50696.40943512 2025-11-01,14:29:01.000,305,11074657,-795,0,1762007340,15156.711255549999,165.14906151000469,50696.41642224001 2025-11-01,14:29:02.000,305,11074662,-795,0,1762007341,15156.670837689999,165.0997176000019,50696.35353816 2025-11-01,14:29:03.000,305,11074706,-795,0,1762007342,15156.76514602999,164.96578412999952,50696.38847376001 2025-11-01,14:29:04.000,305,11074659,-795,0,1762007343,15156.798827579994,165.0151280400023,50696.38148664 2025-11-01,14:29:05.000,305,11074598,-795,0,1762007344,15156.920081159995,164.96578412999952,50696.43039648 2025-11-01,14:29:06.000,305,11074572,-795,0,1762007345,15156.920081159995,164.94463674000144,50696.29065408001 2025-11-01,14:29:07.000,305,11074630,-795,0,1762007346,15156.93355378,164.99398065000423,50696.346551040006 2025-11-01,14:29:08.000,305,11074650,-795,0,1762007347,15157.04807104999,164.96578412999952,50696.43738360001 2025-11-01,14:29:09.000,305,11074699,-795,0,1762007348,15157.03459843,165.02217717000167,50696.43039648 2025-11-01,14:29:10.000,305,11074596,-795,0,1762007349,15157.122170459996,165.12086498999997,50696.36751240001 2025-11-01,14:29:11.000,305,11074728,-795,0,1762007350,15157.15585201,165.23365107000427,50696.41642224001 2025-11-01,14:29:12.000,305,11074618,-795,0,1762007351,15157.189533559991,165.4098793200028,50696.31161544 2025-11-01,14:29:13.000,305,11074569,-795,0,1762007352,15157.203006179996,165.48037062000367,50696.29065408001 2025-11-01,14:29:14.000,305,11074651,-795,0,1762007353,15157.263632969996,165.5720093100026,50696.23475712 2025-11-01,14:29:15.000,305,11074564,-795,0,1762007354,15157.330996069992,165.74118843000178,50696.346551040006 2025-11-01,14:29:16.000,305,11074656,-795,0,1762007355,15157.330996069992,165.79758147000393,50696.276679840004 2025-11-01,14:29:17.000,305,11074670,-795,0,1762007356,15157.357941310001,165.83282712000073,50696.276679840004 2025-11-01,14:29:18.000,305,11074650,-795,0,1762007357,15157.418568100002,166.0020062399999,50696.30462832 2025-11-01,14:29:19.000,305,11074622,-795,0,1762007358,15157.405095479997,166.00905536999926,50696.2627056 2025-11-01,14:29:20.000,305,11074626,-795,0,1762007359,15157.357941310001,166.04430102000333,50696.2627056 2025-11-01,14:29:21.000,305,11074635,-795,0,1762007360,15157.432040719992,166.150037970001,50696.25571848 2025-11-01,14:29:22.000,305,11074601,-795,0,1762007361,15157.384886549997,166.22052927000186,50696.227770000005 2025-11-01,14:29:23.000,305,11074643,-795,0,1762007362,15157.317523450001,166.34741361000488,50696.24873136001 2025-11-01,14:29:24.000,305,11074694,-795,0,1762007363,15157.337732380001,166.31921709000017,50696.31860256001 2025-11-01,14:29:25.000,305,11074557,-795,0,1762007364,15157.290578209992,166.32626621999952,50696.297641200006 2025-11-01,14:29:26.000,305,11074624,-795,0,1762007365,15157.250160349991,166.2980697000021,50696.38847376001 2025-11-01,14:29:27.000,305,11074703,-795,0,1762007366,15157.290578209992,166.33331534999888,50696.31860256001 2025-11-01,14:29:28.000,305,11074568,-795,0,1762007367,15157.263632969996,166.34036447999824,50696.38148664 2025-11-01,14:29:29.000,305,11074603,-795,0,1762007368,15157.250160349991,166.36856100000296,50696.402448 2025-11-01,14:29:30.000,305,11074648,-795,0,1762007369,15157.13564308,166.38265926000167,50696.36052528 2025-11-01,14:29:31.000,305,11074626,-795,0,1762007370,15157.189533559991,166.276922310004,50696.38148664 2025-11-01,14:29:32.000,305,11074669,-795,0,1762007371,15157.162588319996,166.24167665999994,50696.402448 2025-11-01,14:29:33.000,305,11074704,-795,0,1762007372,15157.15585201,166.2487257899993,50696.36751240001 2025-11-01,14:29:34.000,305,11074659,-795,0,1762007373,15157.162588319996,166.23462753000058,50696.33956392001 2025-11-01,14:29:35.000,305,11074552,-795,0,1762007374,15157.203006179996,166.28397144000337,50696.395460880005 2025-11-01,14:29:36.000,305,11074638,-795,0,1762007375,15157.203006179996,166.2487257899993,50696.38148664 2025-11-01,14:29:37.000,305,11074557,-795,0,1762007376,15157.182797249996,166.22757840000122,50696.40943512 2025-11-01,14:29:38.000,305,11074633,-795,0,1762007377,15157.209742489991,166.14298884000164,50696.33956392001 2025-11-01,14:29:39.000,305,11074610,-795,0,1762007378,15157.270369279991,166.1006940599982,50696.45135784 2025-11-01,14:29:40.000,305,11074635,-795,0,1762007379,15157.283841899996,166.04430102000333,50696.45834496001 2025-11-01,14:29:41.000,305,11074554,-795,0,1762007380,15157.297314520001,165.95971146000375,50696.45834496001 2025-11-01,14:29:42.000,305,11074547,-795,0,1762007381,15157.371413929992,166.00905536999926,50696.444370720004 2025-11-01,14:29:43.000,305,11074660,-795,0,1762007382,15157.432040719992,165.9667605900031,50696.36751240001 2025-11-01,14:29:44.000,305,11074716,-795,0,1762007383,15157.485931199997,165.99495711000054,50696.40943512 2025-11-01,14:29:45.000,305,11074506,-795,0,1762007384,15157.485931199997,165.98790798000118,50696.42340936 2025-11-01,14:29:46.000,305,11074583,-795,0,1762007385,15157.546557989997,166.02315362999798,50696.33956392001 2025-11-01,14:29:47.000,305,11074608,-795,0,1762007386,15157.479194890002,165.98790798000118,50696.41642224001 2025-11-01,14:29:48.000,305,11074594,-795,0,1762007387,15157.479194890002,165.98790798000118,50696.40943512 2025-11-01,14:29:49.000,305,11074576,-795,0,1762007388,15157.573503229993,165.8680727700048,50696.48629344001 2025-11-01,14:29:50.000,305,11074666,-795,0,1762007389,15157.573503229993,165.83282712000073,50696.36052528 2025-11-01,14:29:51.000,305,11074621,-795,0,1762007390,15157.600448470002,165.82577799000137,50696.42340936 2025-11-01,14:29:52.000,305,11074648,-795,0,1762007391,15157.647602639998,165.818728860002,50696.53520328001 2025-11-01,14:29:53.000,305,11074611,-795,0,1762007392,15157.580239540002,165.76233581999986,50696.43039648 2025-11-01,14:29:54.000,305,11074593,-795,0,1762007393,15157.566766919997,165.79053234000457,50696.47930632 2025-11-01,14:29:55.000,305,11074657,-795,0,1762007394,15157.566766919997,165.83282712000073,50696.493280560004 2025-11-01,14:29:56.000,305,11074622,-795,0,1762007395,15157.445513339997,165.86102363999817,50696.563151760005 2025-11-01,14:29:57.000,305,11074581,-795,0,1762007396,15157.472458579992,165.81167973000265,50696.47930632 2025-11-01,14:29:58.000,305,11074579,-795,0,1762007397,15157.378150240002,165.81167973000265,50696.402448 2025-11-01,14:29:59.000,305,11074554,-795,0,1762007398,15157.357941310001,165.818728860002,50696.52821616 2025-11-01,14:30:00.000,305,11074641,-795,0,1762007399,15157.364677619997,165.87512190000416,50696.514241920006 2025-11-01,14:30:01.000,305,11074713,-795,0,1762007400,15157.270369279991,165.84692537999945,50696.514241920006 2025-11-01,14:30:02.000,305,11074579,-795,0,1762007401,15157.149115699991,165.97380972000246,50696.45135784 2025-11-01,14:30:03.000,305,11074518,-795,0,1762007402,15157.149115699991,165.9667605900031,50696.52821616 2025-11-01,14:30:04.000,305,11074583,-795,0,1762007403,15157.00765318999,166.02315362999798,50696.43738360001 2025-11-01,14:30:05.000,305,11074548,-795,0,1762007404,15157.0143895,165.9526623300044,50696.493280560004 2025-11-01,14:30:06.000,305,11074551,-795,0,1762007405,15157.00765318999,166.0020062399999,50696.465332080006 2025-11-01,14:30:07.000,305,11074731,-795,0,1762007406,15156.92681746999,166.0302027600046,50696.612061600004 2025-11-01,14:30:08.000,305,11074678,-795,0,1762007407,15156.89313592,166.03725189000397,50696.54917752 2025-11-01,14:30:09.000,305,11074597,-795,0,1762007408,15156.798827579994,166.17823448999843,50696.563151760005 2025-11-01,14:30:10.000,305,11074594,-795,0,1762007409,15156.72472816999,166.22052927000186,50696.48629344001 2025-11-01,14:30:11.000,305,11074585,-795,0,1762007410,15156.738200789994,166.14298884000164,50696.5421904 2025-11-01,14:30:12.000,305,11074606,-795,0,1762007411,15156.657365069994,166.12184145000356,50696.563151760005 2025-11-01,14:30:13.000,305,11074583,-795,0,1762007412,15156.610210899998,166.0865957999995,50696.50026768 2025-11-01,14:30:14.000,305,11074626,-795,0,1762007413,15156.664101379989,165.98790798000118,50696.52122904 2025-11-01,14:30:15.000,305,11074698,-795,0,1762007414,15156.677573999994,166.02315362999798,50696.52122904 2025-11-01,14:30:16.000,305,11074684,-795,0,1762007415,15156.590001969998,165.98790798000118,50696.57013888 2025-11-01,14:30:17.000,305,11074725,-795,0,1762007416,15156.576529349994,166.03725189000397,50696.6469972 2025-11-01,14:30:18.000,305,11074595,-795,0,1762007417,15156.536111489993,166.0865957999995,50696.563151760005 2025-11-01,14:30:19.000,305,11074810,-795,0,1762007418,15156.610210899998,166.1147923200042,50696.59808736 2025-11-01,14:30:20.000,305,11074560,-795,0,1762007419,15156.616947209994,166.150037970001,50696.74481688 2025-11-01,14:30:21.000,305,11074617,-795,0,1762007420,15156.529375179998,166.01610449999862,50696.70988128 2025-11-01,14:30:22.000,305,11074599,-795,0,1762007421,15156.502429939988,166.03725189000397,50696.681932800006 2025-11-01,14:30:23.000,305,11074651,-795,0,1762007422,15156.536111489993,165.98085885000182,50696.64001008 2025-11-01,14:30:24.000,305,11074663,-795,0,1762007423,15156.502429939988,165.9033184200016,50696.633022960006 2025-11-01,14:30:25.000,305,11074570,-795,0,1762007424,15156.542847799989,165.84692537999945,50696.7168684 2025-11-01,14:30:26.000,305,11074642,-795,0,1762007425,15156.394648979993,165.77643407999858,50696.59808736 2025-11-01,14:30:27.000,305,11074555,-795,0,1762007426,15156.428330529998,165.64250061000348,50696.660971440004 2025-11-01,14:30:28.000,305,11074565,-795,0,1762007427,15156.502429939988,165.60020583000005,50696.730842640005 2025-11-01,14:30:29.000,305,11074611,-795,0,1762007428,15156.529375179998,165.5438127899979,50696.70289416001 2025-11-01,14:30:30.000,305,11074593,-795,0,1762007429,15156.549584109998,165.52266539999982,50696.800713840006 2025-11-01,14:30:31.000,305,11074571,-795,0,1762007430,15156.556320419993,165.55086192000454,50696.75180400001 2025-11-01,14:30:32.000,305,11074615,-795,0,1762007431,15156.569793039998,165.5579110500039,50696.70289416001 2025-11-01,14:30:33.000,305,11074625,-795,0,1762007432,15156.502429939988,165.53676365999854,50696.68891992 2025-11-01,14:30:34.000,305,11074674,-795,0,1762007433,15156.441803149988,165.41692845000216,50696.7168684 2025-11-01,14:30:35.000,305,11074647,-795,0,1762007434,15156.502429939988,165.3816827999981,50696.81468808 2025-11-01,14:30:36.000,305,11074623,-795,0,1762007435,15156.502429939988,165.30414236999786,50696.75180400001 2025-11-01,14:30:37.000,305,11074539,-795,0,1762007436,15156.522638869988,165.21955280999828,50696.82167520001 2025-11-01,14:30:38.000,305,11074593,-795,0,1762007437,15156.549584109998,165.17020890000276,50696.73782976 2025-11-01,14:30:39.000,305,11074551,-795,0,1762007438,15156.542847799989,165.0151280400023,50696.779752480004 2025-11-01,14:30:40.000,305,11074640,-795,0,1762007439,15156.596738279994,164.97283325999888,50696.730842640005 2025-11-01,14:30:41.000,305,11074658,-795,0,1762007440,15156.596738279994,164.93758761000208,50696.77276536001 2025-11-01,14:30:42.000,305,11074578,-795,0,1762007441,15156.610210899998,164.916440220004,50696.82167520001 2025-11-01,14:30:43.000,305,11074686,-795,0,1762007442,15156.677573999994,164.81775239999843,50696.779752480004 2025-11-01,14:30:44.000,305,11074687,-795,0,1762007443,15156.664101379989,164.7402119699982,50696.828662320004 2025-11-01,14:30:45.000,305,11074622,-795,0,1762007444,15156.77188234,164.73316283999884,50696.82167520001 2025-11-01,14:30:46.000,305,11074672,-795,0,1762007445,15156.80556388999,164.6697206700046,50696.83564944 2025-11-01,14:30:47.000,305,11074617,-795,0,1762007446,15156.83250913,164.6697206700046,50696.779752480004 2025-11-01,14:30:48.000,305,11074588,-795,0,1762007447,15156.778618649994,164.67676980000397,50696.62603584001 2025-11-01,14:30:49.000,305,11074629,-795,0,1762007448,15156.79209127,164.57103284999903,50696.75180400001 2025-11-01,14:30:50.000,305,11074759,-795,0,1762007449,15156.77188234,164.5075906800048,50696.66795856 2025-11-01,14:30:51.000,305,11074683,-795,0,1762007450,15156.798827579994,164.43709938000393,50696.70988128 2025-11-01,14:30:52.000,305,11074646,-795,0,1762007451,15156.76514602999,164.40890285999922,50696.68891992 2025-11-01,14:30:53.000,305,11074675,-795,0,1762007452,15156.80556388999,164.3595589500037,50696.6469972 2025-11-01,14:30:54.000,305,11074611,-795,0,1762007453,15156.758409719994,164.35250982000434,50696.61904872 2025-11-01,14:30:55.000,305,11074661,-795,0,1762007454,15156.80556388999,164.31726417000027,50696.73782976 2025-11-01,14:30:56.000,305,11074675,-795,0,1762007455,15156.77188234,164.36660808000306,50696.66795856 2025-11-01,14:30:57.000,305,11074556,-795,0,1762007456,15156.819036509994,164.37365721000242,50696.70988128 2025-11-01,14:30:58.000,305,11074627,-795,0,1762007457,15156.76514602999,164.37365721000242,50696.681932800006 2025-11-01,14:30:59.000,305,11074580,-795,0,1762007458,15156.76514602999,164.33841155999835,50696.65398432001 2025-11-01,14:31:00.000,305,11074717,-795,0,1762007459,15156.798827579994,164.40890285999922,50696.64001008 2025-11-01,14:31:01.000,305,11074559,-795,0,1762007460,15156.738200789994,164.38775547000114,50696.64001008 2025-11-01,14:31:02.000,305,11074702,-795,0,1762007461,15156.711255549999,164.5075906800048,50696.7168684 2025-11-01,14:31:03.000,305,11074682,-795,0,1762007462,15156.684310309989,164.5780819799984,50696.65398432001 2025-11-01,14:31:04.000,305,11074607,-795,0,1762007463,15156.650628759999,164.62742589000118,50696.681932800006 2025-11-01,14:31:05.000,305,11074601,-795,0,1762007464,15156.549584109998,164.6415241499999,50696.61904872 2025-11-01,14:31:06.000,305,11074630,-795,0,1762007465,15156.448539459998,164.6415241499999,50696.69590704 2025-11-01,14:31:07.000,305,11074685,-795,0,1762007466,15156.455275769993,164.69086806000269,50696.6469972 2025-11-01,14:31:08.000,305,11074672,-795,0,1762007467,15156.381176360002,164.66267153999797,50696.62603584001 2025-11-01,14:31:09.000,305,11074640,-795,0,1762007468,15156.428330529998,164.6697206700046,50696.70289416001 2025-11-01,14:31:10.000,305,11074549,-795,0,1762007469,15156.360967430002,164.64857327999925,50696.68891992 2025-11-01,14:31:11.000,305,11074675,-795,0,1762007470,15156.347494809997,164.71906458000012,50696.64001008 2025-11-01,14:31:12.000,305,11074506,-795,0,1762007471,15156.374440049993,164.69791719000204,50696.61904872 2025-11-01,14:31:13.000,305,11074662,-795,0,1762007472,15156.394648979993,164.63447502000054,50696.70988128 2025-11-01,14:31:14.000,305,11074553,-795,0,1762007473,15156.367703739998,164.59922937000374,50696.660971440004 2025-11-01,14:31:15.000,305,11074623,-795,0,1762007474,15156.300340640002,164.59218024000438,50696.58411312001 2025-11-01,14:31:16.000,305,11074652,-795,0,1762007475,15156.266659089997,164.6697206700046,50696.70988128 2025-11-01,14:31:17.000,305,11074577,-795,0,1762007476,15156.300340640002,164.59218024000438,50696.779752480004 2025-11-01,14:31:18.000,305,11074553,-795,0,1762007477,15156.300340640002,164.61332763000246,50696.69590704 2025-11-01,14:31:19.000,305,11074711,-795,0,1762007478,15156.199295990002,164.56398371999967,50696.70988128 2025-11-01,14:31:20.000,305,11074670,-795,0,1762007479,15156.131932889992,164.5569345900003,50696.73782976 2025-11-01,14:31:21.000,305,11074572,-795,0,1762007480,15156.131932889992,164.5075906800048,50696.60507448001 2025-11-01,14:31:22.000,305,11074676,-795,0,1762007481,15156.064569789996,164.5075906800048,50696.612061600004 2025-11-01,14:31:23.000,305,11074632,-795,0,1762007482,15156.010679309991,164.51463981000416,50696.59110024 2025-11-01,14:31:24.000,305,11074596,-795,0,1762007483,15155.990470379991,164.3595589500037,50696.59808736 2025-11-01,14:31:25.000,305,11074616,-795,0,1762007484,15155.88942572999,164.3595589500037,50696.612061600004 2025-11-01,14:31:26.000,305,11074685,-795,0,1762007485,15155.88942572999,164.28201852000348,50696.75180400001 2025-11-01,14:31:27.000,305,11074660,-795,0,1762007486,15155.862480489996,164.26792026000476,50696.72385552001 2025-11-01,14:31:28.000,305,11074606,-795,0,1762007487,15155.761435839995,164.23267461000069,50696.67494568001 2025-11-01,14:31:29.000,305,11074730,-795,0,1762007488,15155.72775428999,164.1480850500011,50696.660971440004 2025-11-01,14:31:30.000,305,11074635,-795,0,1762007489,15155.721017979995,164.07759375000023,50696.77276536001 2025-11-01,14:31:31.000,305,11074620,-795,0,1762007490,15155.71428167,163.9648076700032,50696.7168684 2025-11-01,14:31:32.000,305,11074581,-795,0,1762007491,15155.660391189995,163.89431637000234,50696.66795856 2025-11-01,14:31:33.000,305,11074610,-795,0,1762007492,15155.65365488,163.85907071999827,50696.69590704 2025-11-01,14:31:34.000,305,11074712,-795,0,1762007493,15155.56608284999,163.67579334000038,50696.58411312001 2025-11-01,14:31:35.000,305,11074601,-795,0,1762007494,15155.68733642999,163.70398985999782,50696.75879112 2025-11-01,14:31:36.000,305,11074601,-795,0,1762007495,15155.660391189995,163.61235116999887,50696.68891992 2025-11-01,14:31:37.000,305,11074619,-795,0,1762007496,15155.67386381,163.5277616099993,50696.69590704 2025-11-01,14:31:38.000,305,11074669,-795,0,1762007497,15155.741226909995,163.47136857000442,50696.74481688 2025-11-01,14:31:39.000,305,11074573,-795,0,1762007498,15155.7344906,163.42907379000098,50696.72385552001 2025-11-01,14:31:40.000,305,11074701,-795,0,1762007499,15155.74796321999,163.4431720499997,50696.730842640005 2025-11-01,14:31:41.000,305,11074738,-795,0,1762007500,15155.70754535999,163.33743510000204,50696.73782976 2025-11-01,14:31:42.000,305,11074587,-795,0,1762007501,15155.7344906,163.22464901999774,50696.612061600004 2025-11-01,14:31:43.000,305,11074672,-795,0,1762007502,15155.741226909995,163.1612068500035,50696.681932800006 2025-11-01,14:31:44.000,305,11074608,-795,0,1762007503,15155.69407274,163.10481381000136,50696.64001008 2025-11-01,14:31:45.000,305,11074639,-795,0,1762007504,15155.71428167,162.9990768600037,50696.67494568001 2025-11-01,14:31:46.000,305,11074655,-795,0,1762007505,15155.75469953,162.97088033999898,50696.67494568001 2025-11-01,14:31:47.000,305,11074684,-795,0,1762007506,15155.81532632,162.9356346900022,50696.70289416001 2025-11-01,14:31:48.000,305,11074685,-795,0,1762007507,15155.83553525,162.87219252000068,50696.681932800006 2025-11-01,14:31:49.000,305,11074607,-795,0,1762007508,15155.80859000999,162.7523573100043,50696.6469972 2025-11-01,14:31:50.000,305,11074550,-795,0,1762007509,15155.78838107999,162.65366948999872,50696.54917752 2025-11-01,14:31:51.000,305,11074569,-795,0,1762007510,15155.71428167,162.5408834100017,50696.6469972 2025-11-01,14:31:52.000,305,11074704,-795,0,1762007511,15155.66712749999,162.43514646000403,50696.633022960006 2025-11-01,14:31:53.000,305,11074658,-715,0,1762007512,15155.65365488,162.36465516000317,50696.61904872 2025-11-01,14:31:54.000,305,11074667,-795,0,1762007513,15155.599764399994,162.30826212000102,50696.54917752 2025-11-01,14:31:55.000,305,11074577,-795,0,1762007514,15155.59302809,162.195476040004,50696.6469972 2025-11-01,14:31:56.000,305,11074653,-795,0,1762007515,15155.58629177999,162.10383734999778,50696.65398432001 2025-11-01,14:31:57.000,305,11074646,-795,0,1762007516,15155.491983439999,162.05449344000226,50696.660971440004 2025-11-01,14:31:58.000,305,11074691,-795,0,1762007517,15155.491983439999,162.06859170000098,50696.64001008 2025-11-01,14:31:59.000,305,11074639,-795,0,1762007518,15155.377466169994,162.09678821999842,50696.61904872 2025-11-01,14:32:00.000,305,11074716,-795,0,1762007519,15155.337048309993,162.00514952999947,50696.612061600004 2025-11-01,14:32:01.000,305,11074560,-795,0,1762007520,15155.249476279998,162.03334605000418,50696.57013888 2025-11-01,14:32:02.000,305,11074739,-795,0,1762007521,15155.222531039988,161.91351084000053,50696.577126 2025-11-01,14:32:03.000,305,11074664,-795,0,1762007522,15155.155167939993,161.9487564900046,50696.65398432001 2025-11-01,14:32:04.000,305,11074647,-795,0,1762007523,15155.114750079993,161.8853143200031,50696.660971440004 2025-11-01,14:32:05.000,305,11074641,-795,0,1762007524,15155.067595909997,161.85711779999838,50696.61904872 2025-11-01,14:32:06.000,305,11074686,-795,0,1762007525,15155.128222699997,161.92055996999989,50696.577126 2025-11-01,14:32:07.000,305,11074703,-795,0,1762007526,15155.114750079993,161.99105127000075,50696.57013888 2025-11-01,14:32:08.000,305,11074661,-795,0,1762007527,15155.108013769997,162.0474443100029,50696.514241920006 2025-11-01,14:32:09.000,305,11074668,-795,0,1762007528,15155.094541149992,162.08973908999906,50696.53520328001 2025-11-01,14:32:10.000,305,11074694,-715,0,1762007529,15155.060859600002,162.0826899599997,50696.514241920006 2025-11-01,14:32:11.000,305,11074653,-795,0,1762007530,15155.040650670002,162.23777082000015,50696.52821616 2025-11-01,14:32:12.000,305,11074582,-795,0,1762007531,15155.081068530002,162.28711473000294,50696.52122904 2025-11-01,14:32:13.000,305,11074700,-795,0,1762007532,15155.040650670002,162.30121299000166,50696.53520328001 2025-11-01,14:32:14.000,305,11074540,-795,0,1762007533,15155.054123289992,162.36465516000317,50696.57013888 2025-11-01,14:32:15.000,305,11074624,-795,0,1762007534,15155.074332219992,162.44924472000275,50696.52821616 2025-11-01,14:32:16.000,305,11074714,-795,0,1762007535,15155.081068530002,162.54793254000106,50696.444370720004 2025-11-01,14:32:17.000,305,11074630,-795,0,1762007536,15155.141695320002,162.68186601000343,50696.43039648 2025-11-01,14:32:18.000,305,11074692,-795,0,1762007537,15155.134959009993,162.82989774000453,50696.493280560004 2025-11-01,14:32:19.000,305,11074595,-795,0,1762007538,15155.134959009993,162.9356346900022,50696.346551040006 2025-11-01,14:32:20.000,305,11074666,-795,0,1762007539,15155.242739969988,162.9990768600037,50696.276679840004 2025-11-01,14:32:21.000,305,11074658,-795,0,1762007540,15155.323575689989,163.06251902999793,50696.29065408001 2025-11-01,14:32:22.000,305,11074598,-795,0,1762007541,15155.256212589993,163.15415772000415,50696.30462832 2025-11-01,14:32:23.000,305,11074661,-755,0,1762007542,15155.256212589993,163.20350162999966,50696.227770000005 2025-11-01,14:32:24.000,305,11074688,-795,0,1762007543,15155.283157829988,163.33038597000268,50696.28366696 2025-11-01,14:32:25.000,305,11074700,-795,0,1762007544,15155.276421519993,163.33038597000268,50696.227770000005 2025-11-01,14:32:26.000,305,11074638,-715,0,1762007545,15155.384202479989,163.3938281400042,50696.28366696 2025-11-01,14:32:27.000,305,11074682,-795,0,1762007546,15155.417884029994,163.45022117999906,50696.24174424 2025-11-01,14:32:28.000,305,11074580,-795,0,1762007547,15155.444829269989,163.52071247999993,50696.227770000005 2025-11-01,14:32:29.000,305,11074501,-795,0,1762007548,15155.498719749994,163.4925159600025,50696.22078288001 2025-11-01,14:32:30.000,305,11074635,-795,0,1762007549,15155.471774509999,163.5277616099993,50696.178860160006 2025-11-01,14:32:31.000,305,11074711,-795,0,1762007550,15155.384202479989,163.6405476900036,50696.23475712 2025-11-01,14:32:32.000,305,11074643,-795,0,1762007551,15155.363993549989,163.47841770000377,50696.16488592 2025-11-01,14:32:33.000,305,11074610,-795,0,1762007552,15155.357257239993,163.4079264000029,50696.2627056 2025-11-01,14:32:34.000,305,11074619,-795,0,1762007553,15155.269685209998,163.31628771000396,50696.22078288001 2025-11-01,14:32:35.000,305,11074721,-795,0,1762007554,15155.283157829988,163.1823542400016,50696.21379576 2025-11-01,14:32:36.000,305,11074622,-795,0,1762007555,15155.283157829988,163.06956816000456,50696.30462832 2025-11-01,14:32:37.000,305,11074686,-795,0,1762007556,15155.330311999998,162.99202773000434,50696.38847376001 2025-11-01,14:32:38.000,305,11074620,-795,0,1762007557,15155.316839379993,162.92858556000283,50696.40943512 2025-11-01,14:32:39.000,305,11074634,-795,0,1762007558,15155.296630449993,162.90038903999812,50696.26969272001 2025-11-01,14:32:40.000,305,11074586,-795,0,1762007559,15155.222531039988,162.7876029600011,50696.22078288001 2025-11-01,14:32:41.000,305,11074559,-795,0,1762007560,15155.283157829988,162.7241607899996,50696.297641200006 2025-11-01,14:32:42.000,305,11074724,-795,0,1762007561,15155.222531039988,162.75940644000366,50696.19982152001 2025-11-01,14:32:43.000,305,11074636,-795,0,1762007562,15155.128222699997,162.61137471000256,50696.25571848 2025-11-01,14:32:44.000,305,11074709,-795,0,1762007563,15155.087804839997,162.5761290599985,50696.17187304001 2025-11-01,14:32:45.000,305,11074666,-795,0,1762007564,15155.108013769997,162.5056377600049,50696.1928344 2025-11-01,14:32:46.000,305,11074679,-795,0,1762007565,15155.047386979997,162.48449036999955,50696.178860160006 2025-11-01,14:32:47.000,305,11074734,-795,0,1762007566,15155.054123289992,162.48449036999955,50696.20680864 2025-11-01,14:32:48.000,305,11074672,-795,0,1762007567,15155.000232810002,162.56907992999913,50696.16488592 2025-11-01,14:32:49.000,305,11074662,-795,0,1762007568,15154.986760189997,162.52678515000298,50696.19982152001 2025-11-01,14:32:50.000,305,11074642,-795,0,1762007569,15154.939606020002,162.49858862999827,50696.25571848 2025-11-01,14:32:51.000,305,11074632,-795,0,1762007570,15154.980023880002,162.44924472000275,50696.23475712 2025-11-01,14:32:52.000,305,11074552,-795,0,1762007571,15155.033914359992,162.47039211000083,50696.157898800004 2025-11-01,14:32:53.000,305,11074642,-795,0,1762007572,15155.020441740002,162.51268689000426,50696.25571848 2025-11-01,14:32:54.000,305,11074597,-795,0,1762007573,15154.986760189997,162.46334298000147,50696.2627056 2025-11-01,14:32:55.000,305,11074655,-795,0,1762007574,15155.013705429992,162.51973602000362,50696.18584728 2025-11-01,14:32:56.000,305,11074578,-795,0,1762007575,15154.959814950002,162.5902273200045,50696.19982152001 2025-11-01,14:32:57.000,305,11074514,-795,0,1762007576,15154.946342329997,162.61137471000256,50696.03213064001 2025-11-01,14:32:58.000,305,11074498,-795,0,1762007577,15154.912660779992,162.61842384000192,50696.20680864 2025-11-01,14:32:59.000,305,11074732,-795,0,1762007578,15154.959814950002,162.63252210000064,50696.20680864 2025-11-01,14:33:00.000,305,11074637,-795,0,1762007579,15154.939606020002,162.55498167000042,50696.178860160006 2025-11-01,14:33:01.000,305,11074711,-795,0,1762007580,15154.966551259997,162.56203079999977,50696.20680864 2025-11-01,14:33:02.000,305,11074717,-795,0,1762007581,15154.932869709992,162.5408834100017,50696.227770000005 2025-11-01,14:33:03.000,305,11074646,-795,0,1762007582,15154.926133399997,162.42104819999804,50696.25571848 2025-11-01,14:33:04.000,305,11074644,-795,0,1762007583,15154.973287569992,162.38580255000124,50696.20680864 2025-11-01,14:33:05.000,305,11074643,-795,0,1762007584,15154.959814950002,162.43514646000403,50696.29065408001 2025-11-01,14:33:06.000,305,11074732,-795,0,1762007585,15154.986760189997,162.4421955900034,50696.18584728 2025-11-01,14:33:07.000,305,11074680,-795,0,1762007586,15155.020441740002,162.5056377600049,50696.30462832 2025-11-01,14:33:08.000,305,11074610,-795,0,1762007587,15155.020441740002,162.44924472000275,50696.29065408001 2025-11-01,14:33:09.000,305,11074683,-795,0,1762007588,15155.027178049997,162.56907992999913,50696.24873136001 2025-11-01,14:33:10.000,305,11074700,-795,0,1762007589,15155.013705429992,162.5056377600049,50696.23475712 2025-11-01,14:33:11.000,305,11074711,-795,0,1762007590,15154.953078639992,162.61137471000256,50696.20680864 2025-11-01,14:33:12.000,305,11074623,-795,0,1762007591,15154.932869709992,162.6677677500047,50696.2627056 2025-11-01,14:33:13.000,305,11074658,-795,0,1762007592,15154.892451849992,162.6889151400028,50696.18584728 2025-11-01,14:33:14.000,305,11074672,-795,0,1762007593,15154.818352440001,162.6889151400028,50696.24873136001 2025-11-01,14:33:15.000,305,11074596,-795,0,1762007594,15154.764461959996,162.62547297000128,50696.297641200006 2025-11-01,14:33:16.000,305,11074641,-795,0,1762007595,15154.77793458,162.68186601000343,50696.17187304001 2025-11-01,14:33:17.000,305,11074581,-795,0,1762007596,15154.67688993,162.5761290599985,50696.16488592 2025-11-01,14:33:18.000,305,11074744,-795,0,1762007597,15154.69036254999,162.6677677500047,50696.178860160006 2025-11-01,14:33:19.000,305,11074558,-795,0,1762007598,15154.622999449995,162.71711166000023,50696.14392456 2025-11-01,14:33:20.000,305,11074669,-795,0,1762007599,15154.52869110999,162.65366948999872,50696.17187304001 2025-11-01,14:33:21.000,305,11074679,-795,0,1762007600,15154.501745869995,162.73120991999895,50696.14392456 2025-11-01,14:33:22.000,305,11074644,-795,0,1762007601,15154.521954799995,162.71006253000087,50696.15091168001 2025-11-01,14:33:23.000,305,11074675,-795,0,1762007602,15154.521954799995,162.61137471000256,50696.05309200001 2025-11-01,14:33:24.000,305,11074646,-795,0,1762007603,15154.542163729995,162.7030134000015,50696.108988960004 2025-11-01,14:33:25.000,305,11074612,-795,0,1762007604,15154.4545917,162.7876029600011,50696.07405336 2025-11-01,14:33:26.000,305,11074542,-795,0,1762007605,15154.38722859999,162.81579947999853,50696.06706624 2025-11-01,14:33:27.000,305,11074589,-795,0,1762007606,15154.340074429994,162.80875034999917,50696.129950320006 2025-11-01,14:33:28.000,305,11074724,-795,0,1762007607,15154.36701966999,162.82989774000453,50696.129950320006 2025-11-01,14:33:29.000,305,11074621,-795,0,1762007608,15154.319865499994,162.79465209000045,50696.0181564 2025-11-01,14:33:30.000,305,11074655,-795,0,1762007609,15154.225557159989,162.8017012199998,50696.03911776 2025-11-01,14:33:31.000,305,11074603,-795,0,1762007610,15154.232293469999,162.84399600000324,50696.060079120005 2025-11-01,14:33:32.000,305,11074733,-795,0,1762007611,15154.191875609999,162.8017012199998,50696.08104048001 2025-11-01,14:33:33.000,305,11074766,-795,0,1762007612,15154.151457749998,162.79465209000045,50696.011169280006 2025-11-01,14:33:34.000,305,11074577,-795,0,1762007613,15154.057149409993,162.78055383000174,50695.92732384 2025-11-01,14:33:35.000,305,11074557,-795,0,1762007614,15154.070622029998,162.8228486099979,50696.03213064001 2025-11-01,14:33:36.000,305,11074587,-795,0,1762007615,15153.983050000003,162.7876029600011,50696.00418216001 2025-11-01,14:33:37.000,305,11074746,-795,0,1762007616,15153.895477969992,162.8228486099979,50696.06706624 2025-11-01,14:33:38.000,305,11074672,-795,0,1762007617,15153.868532729997,162.80875034999917,50696.07405336 2025-11-01,14:33:39.000,305,11074660,-795,0,1762007618,15153.787697009997,162.69596427000215,50695.990207920004 2025-11-01,14:33:40.000,305,11074535,-795,0,1762007619,15153.666443429996,162.69596427000215,50696.011169280006 2025-11-01,14:33:41.000,305,11074683,-795,0,1762007620,15153.626025569996,162.7241607899996,50696.0181564 2025-11-01,14:33:42.000,305,11074657,-795,0,1762007621,15153.545189849996,162.7382590499983,50695.96924656 2025-11-01,14:33:43.000,305,11074680,-795,0,1762007622,15153.49803568,162.6677677500047,50695.9482852 2025-11-01,14:33:44.000,305,11074569,-795,0,1762007623,15153.49129936999,162.67481688000407,50695.97623368 2025-11-01,14:33:45.000,305,11074680,-795,0,1762007624,15153.41719996,162.61842384000192,50696.05309200001 2025-11-01,14:33:46.000,305,11074674,-795,0,1762007625,15153.43740889,162.61842384000192,50695.990207920004 2025-11-01,14:33:47.000,305,11074649,-795,0,1762007626,15153.37004578999,162.5902273200045,50695.892388240005 2025-11-01,14:33:48.000,305,11074696,-795,0,1762007627,15153.3767821,162.4915394999989,50695.95527232001 2025-11-01,14:33:49.000,305,11074659,-795,0,1762007628,15153.444145199996,162.46334298000147,50695.93431096001 2025-11-01,14:33:50.000,305,11074724,-795,0,1762007629,15153.524980919996,162.43514646000403,50695.843478400006 2025-11-01,14:33:51.000,305,11074670,-795,0,1762007630,15153.504771989996,162.38580255000124,50695.93431096001 2025-11-01,14:33:52.000,305,11074672,-795,0,1762007631,15153.55866247,162.3576060300038,50695.86443976001 2025-11-01,14:33:53.000,305,11074665,-795,0,1762007632,15153.632761879991,162.3294095099991,50695.9482852 2025-11-01,14:33:54.000,305,11074713,-795,0,1762007633,15153.639498190001,162.30121299000166,50695.85745264 2025-11-01,14:33:55.000,305,11074731,-795,0,1762007634,15153.700124980001,162.27301647000422,50695.822517040004 2025-11-01,14:33:56.000,305,11074614,-795,0,1762007635,15153.794433319992,162.27301647000422,50695.878414 2025-11-01,14:33:57.000,305,11074629,-795,0,1762007636,15153.834851179992,162.27301647000422,50695.89937536 2025-11-01,14:33:58.000,305,11074589,-795,0,1762007637,15153.767488079997,162.2307216900008,50695.90636248 2025-11-01,14:33:59.000,305,11074716,-795,0,1762007638,15153.814642249992,162.18842691000464,50695.90636248 2025-11-01,14:34:00.000,305,11074618,-795,0,1762007639,15153.841587490002,162.1108864800044,50695.90636248 2025-11-01,14:34:01.000,305,11074598,-795,0,1762007640,15153.794433319992,162.06859170000098,50695.88540112001 2025-11-01,14:34:02.000,305,11074714,-795,0,1762007641,15153.821378560002,162.0474443100029,50695.90636248 2025-11-01,14:34:03.000,305,11074637,-795,0,1762007642,15153.855060109992,162.00514952999947,50695.85046552 2025-11-01,14:34:04.000,305,11074662,-795,0,1762007643,15153.794433319992,161.85711779999838,50695.89937536 2025-11-01,14:34:05.000,305,11074586,-795,0,1762007644,15153.807905939997,161.79367563000415,50695.90636248 2025-11-01,14:34:06.000,305,11074742,-795,0,1762007645,15153.834851179992,161.72318433000328,50695.83649128001 2025-11-01,14:34:07.000,305,11074556,-795,0,1762007646,15153.828114869997,161.5258086899994,50695.843478400006 2025-11-01,14:34:08.000,305,11074643,-795,0,1762007647,15153.720333910002,161.405973480003,50695.892388240005 2025-11-01,14:34:09.000,305,11074698,-795,0,1762007648,15153.706861289997,161.17335219000233,50695.83649128001 2025-11-01,14:34:10.000,305,11074725,-795,0,1762007649,15153.733806529992,161.04646784999932,50695.85046552 2025-11-01,14:34:11.000,305,11074613,-795,0,1762007650,15153.666443429996,160.92663264000294,50695.76662008001 2025-11-01,14:34:12.000,305,11074552,-795,0,1762007651,15153.693388669992,160.7504043900044,50695.794568560006 2025-11-01,14:34:13.000,305,11074628,-795,0,1762007652,15153.55866247,160.52483223000308,50695.8085428 2025-11-01,14:34:14.000,305,11074683,-795,0,1762007653,15153.531717229991,160.3556531100039,50695.75963296 2025-11-01,14:34:15.000,305,11074590,-795,0,1762007654,15153.511508299991,160.2287687700009,50695.80155568 2025-11-01,14:34:16.000,305,11074673,-795,0,1762007655,15153.444145199996,160.12303182000323,50695.75264584 2025-11-01,14:34:17.000,305,11074727,-795,0,1762007656,15153.3767821,159.9820492200015,50695.7386716 2025-11-01,14:34:18.000,305,11074684,-795,0,1762007657,15153.25552852,160.00319660999958,50695.773607200004 2025-11-01,14:34:19.000,305,11074641,-795,0,1762007658,15153.19490173,159.74942793000082,50695.7386716 2025-11-01,14:34:20.000,305,11074576,-795,0,1762007659,15153.16795648999,159.60844532999909,50695.654826160004 2025-11-01,14:34:21.000,305,11074708,-795,0,1762007660,15153.114066009999,159.45336446999863,50695.654826160004 2025-11-01,14:34:22.000,305,11074664,-795,0,1762007661,15153.141011249994,159.31238187000417,50695.64085192 2025-11-01,14:34:23.000,305,11074636,-795,0,1762007662,15153.21511066,159.24893970000267,50695.724697360005 2025-11-01,14:34:24.000,305,11074606,-795,0,1762007663,15153.20837434999,159.129104489999,50695.58495496 2025-11-01,14:34:25.000,305,11074684,-795,0,1762007664,15153.24879220999,159.10090797000157,50695.54303224 2025-11-01,14:34:26.000,305,11074624,-795,0,1762007665,15153.24879220999,158.97402362999856,50695.52207088 2025-11-01,14:34:27.000,305,11074619,-795,0,1762007666,15153.343100549995,158.8823849399996,50695.55001936001 2025-11-01,14:34:28.000,305,11074538,-795,0,1762007667,15153.343100549995,158.9035323299977,50695.626877680006 2025-11-01,14:34:29.000,305,11074739,-795,0,1762007668,15153.43067257999,158.82599190000474,50695.4941224 2025-11-01,14:34:30.000,305,11074585,-795,0,1762007669,15153.37004578999,158.74140233999788,50695.43123832001 2025-11-01,14:34:31.000,305,11074625,-795,0,1762007670,15153.363309479995,158.6215671300015,50695.44521256 2025-11-01,14:34:32.000,305,11074601,-795,0,1762007671,15153.343100549995,158.44533888000296,50695.43123832001 2025-11-01,14:34:33.000,305,11074673,-795,0,1762007672,15153.28921006999,158.3748475800021,50695.389315600005 2025-11-01,14:34:34.000,305,11074626,-795,0,1762007673,15153.262264829995,158.2761597600038,50695.340405760006 2025-11-01,14:34:35.000,305,11074522,-795,0,1762007674,15153.25552852,158.1915702000042,50695.35438 2025-11-01,14:34:36.000,305,11074716,-795,0,1762007675,15153.24879220999,158.1774719399982,50695.38232848001 2025-11-01,14:34:37.000,305,11074652,-795,0,1762007676,15153.12753862999,158.11402977000398,50695.319444400004 2025-11-01,14:34:38.000,305,11074643,-795,0,1762007677,15153.093857079999,158.07173499000055,50695.32643152 2025-11-01,14:34:39.000,305,11074674,-795,0,1762007678,15153.073648149999,158.02239107999776,50695.389315600005 2025-11-01,14:34:40.000,305,11074646,-795,0,1762007679,15153.114066009999,158.099931509998,50695.2495732 2025-11-01,14:34:41.000,305,11074568,-795,0,1762007680,15153.201638039995,158.14222629000142,50695.29848304 2025-11-01,14:34:42.000,305,11074644,-795,0,1762007681,15153.15448387,158.30435628000123,50695.319444400004 2025-11-01,14:34:43.000,305,11074644,-795,0,1762007682,15153.22858327999,158.43124062000425,50695.21463760001 2025-11-01,14:34:44.000,305,11074671,-795,0,1762007683,15153.34983685999,158.5722232199987,50695.22861184 2025-11-01,14:34:45.000,305,11074708,-795,0,1762007684,15153.383518409995,158.70615669000108,50695.2495732 2025-11-01,14:34:46.000,305,11074555,-795,0,1762007685,15153.423936269995,158.67091104000428,50695.18668912 2025-11-01,14:34:47.000,305,11074605,-795,0,1762007686,15153.484563059996,158.64976364999893,50695.22861184 2025-11-01,14:34:48.000,305,11074636,-795,0,1762007687,15153.45088150999,158.7484514700045,50695.102843680004 2025-11-01,14:34:49.000,305,11074647,-795,0,1762007688,15153.45761782,158.8189427699981,50695.11681792001 2025-11-01,14:34:50.000,305,11074628,-795,0,1762007689,15153.51824461,158.73435320999852,50695.123805040006 2025-11-01,14:34:51.000,305,11074786,-795,0,1762007690,15153.55866247,158.76254973000323,50695.11681792001 2025-11-01,14:34:52.000,305,11074671,-795,0,1762007691,15153.565398779996,158.85418842000217,50695.21463760001 2025-11-01,14:34:53.000,305,11074619,-795,0,1762007692,15153.49129936999,158.8330410300041,50695.14476640001 2025-11-01,14:34:54.000,305,11074666,-795,0,1762007693,15153.484563059996,158.80484450999938,50695.151753520004 2025-11-01,14:34:55.000,305,11074700,-795,0,1762007694,15153.484563059996,158.79074625000067,50695.20066336 2025-11-01,14:34:56.000,305,11074708,-795,0,1762007695,15153.403727339995,158.685009300003,50695.18668912 2025-11-01,14:34:57.000,305,11074708,-795,0,1762007696,15153.383518409995,158.60746887000278,50695.221624720005 2025-11-01,14:34:58.000,305,11074702,-795,0,1762007697,15153.29594638,158.5228793100032,50695.16572776001 2025-11-01,14:34:59.000,305,11074651,-795,0,1762007698,15153.32962792999,158.48058452999976,50695.21463760001 2025-11-01,14:35:00.000,305,11074682,-795,0,1762007699,15153.282473759995,158.49468278999848,50695.13079216 2025-11-01,14:35:01.000,305,11074610,-795,0,1762007700,15153.242055899995,158.48763365999912,50695.15874064 2025-11-01,14:35:02.000,305,11074528,-795,0,1762007701,15153.201638039995,158.5228793100032,50695.053933840005 2025-11-01,14:35:03.000,305,11074682,-795,0,1762007702,15153.221846969995,158.4100932299989,50695.08886944 2025-11-01,14:35:04.000,305,11074600,-795,0,1762007703,15153.120802319994,158.41714235999825,50695.09585656001 2025-11-01,14:35:05.000,305,11074640,-795,0,1762007704,15153.080384459994,158.4241914900049,50695.06790808 2025-11-01,14:35:06.000,305,11074556,-795,0,1762007705,15152.999548739994,158.43124062000425,50695.0399596 2025-11-01,14:35:07.000,305,11074559,-795,0,1762007706,15152.992812429999,158.35370019000402,50694.984062640004 2025-11-01,14:35:08.000,305,11074656,-795,0,1762007707,15152.878295159993,158.36074932000338,50694.8652816 2025-11-01,14:35:09.000,305,11074624,-795,0,1762007708,15152.858086229993,158.2761597600038,50695.005024000006 2025-11-01,14:35:10.000,305,11074603,-795,0,1762007709,15152.783986819988,158.13517716000206,50694.984062640004 2025-11-01,14:35:11.000,305,11074636,-795,0,1762007710,15152.736832649993,158.14927542000078,50694.97707552001 2025-11-01,14:35:12.000,305,11074648,-795,0,1762007711,15152.716623719993,158.00124368999968,50694.92117856 2025-11-01,14:35:13.000,305,11074698,-795,0,1762007712,15152.770514199998,157.9800963000016,50694.984062640004 2025-11-01,14:35:14.000,305,11074647,-795,0,1762007713,15152.669469549997,157.86026108999795,50694.984062640004 2025-11-01,14:35:15.000,305,11074652,-795,0,1762007714,15152.757041579993,157.8814084800033,50694.984062640004 2025-11-01,14:35:16.000,305,11074668,-795,0,1762007715,15152.804195749988,157.86026108999795,50694.99104976 2025-11-01,14:35:17.000,305,11074578,-795,0,1762007716,15152.905240399989,157.84616282999923,50695.0399596 2025-11-01,14:35:18.000,305,11074589,-795,0,1762007717,15152.938921949994,157.81091718000243,50694.956114160006 2025-11-01,14:35:19.000,305,11074615,-795,0,1762007718,15153.04670290999,157.93780151999817,50694.82335888 2025-11-01,14:35:20.000,305,11074532,-795,0,1762007719,15153.14774755999,157.99419456000032,50694.837333120005 2025-11-01,14:35:21.000,305,11074590,-795,0,1762007720,15153.242055899995,158.07173499000055,50694.89323008 2025-11-01,14:35:22.000,305,11074645,-795,0,1762007721,15153.33636424,158.08583324999927,50694.82335888 2025-11-01,14:35:23.000,305,11074592,-795,0,1762007722,15153.41719996,158.1281280300027,50694.84432024 2025-11-01,14:35:24.000,305,11074630,-795,0,1762007723,15153.55866247,158.14222629000142,50694.94912704001 2025-11-01,14:35:25.000,305,11074629,-795,0,1762007724,15153.659707120001,158.0646858600012,50694.85829448001 2025-11-01,14:35:26.000,305,11074566,-795,0,1762007725,15153.828114869997,158.0646858600012,50694.82335888 2025-11-01,14:35:27.000,305,11074561,-795,0,1762007726,15153.828114869997,158.05058760000247,50694.837333120005 2025-11-01,14:35:28.000,305,11074688,-795,0,1762007727,15153.908950589997,157.9800963000016,50694.74650056 2025-11-01,14:35:29.000,305,11074533,-795,0,1762007728,15153.929159519997,157.89550674000202,50694.76047480001 2025-11-01,14:35:30.000,305,11074654,-795,0,1762007729,15153.983050000003,157.81091718000243,50694.77444904 2025-11-01,14:35:31.000,305,11074567,-795,0,1762007730,15153.989786309998,157.6699345800007,50694.78143616001 2025-11-01,14:35:32.000,305,11074718,-795,0,1762007731,15153.956104759993,157.51485372000025,50694.70457784 2025-11-01,14:35:33.000,305,11074577,-795,0,1762007732,15153.949368449998,157.4232150300013,50694.66265512001 2025-11-01,14:35:34.000,305,11074670,-795,0,1762007733,15153.915686899993,157.40206764000322,50694.76047480001 2025-11-01,14:35:35.000,305,11074668,-795,0,1762007734,15153.882005350002,157.29633068999829,50694.75348768 2025-11-01,14:35:36.000,305,11074530,-795,0,1762007735,15153.747279149997,157.16944635000254,50694.71156496001 2025-11-01,14:35:37.000,305,11074556,-795,0,1762007736,15153.659707120001,157.03551288000017,50694.788423280006 2025-11-01,14:35:38.000,305,11074630,-795,0,1762007737,15153.511508299991,157.07075853000424,50694.7255392 2025-11-01,14:35:39.000,305,11074715,-795,0,1762007738,15153.524980919996,157.03551288000017,50694.70457784 2025-11-01,14:35:40.000,305,11074629,-795,0,1762007739,15153.39025471999,156.94387419000122,50694.69060360001 2025-11-01,14:35:41.000,305,11074586,-795,0,1762007740,15153.302682689995,156.99321810000401,50694.648680880004 2025-11-01,14:35:42.000,305,11074674,-795,0,1762007741,15153.27573745,157.04256200999953,50694.62771952 2025-11-01,14:35:43.000,305,11074635,-795,0,1762007742,15153.221846969995,157.05666026999825,50694.67662936 2025-11-01,14:35:44.000,305,11074639,-795,0,1762007743,15153.24879220999,157.1764954800019,50694.73252632 2025-11-01,14:35:45.000,305,11074654,-795,0,1762007744,15153.14774755999,157.26813417000085,50694.648680880004 2025-11-01,14:35:46.000,305,11074634,-795,0,1762007745,15153.13427494,157.3738711199985,50694.73951344001 2025-11-01,14:35:47.000,305,11074638,-795,0,1762007746,15153.039966599994,157.55009937000432,50694.64169376001 2025-11-01,14:35:48.000,305,11074572,-795,0,1762007747,15153.080384459994,157.70518023000477,50694.718552080005 2025-11-01,14:35:49.000,305,11074616,-795,0,1762007748,15153.141011249994,157.78976979000436,50694.68361648 2025-11-01,14:35:50.000,305,11074610,-795,0,1762007749,15153.1746928,157.8814084800033,50694.68361648 2025-11-01,14:35:51.000,305,11074643,-795,0,1762007750,15153.20837434999,158.0435384700031,50694.655668 2025-11-01,14:35:52.000,305,11074572,-795,0,1762007751,15153.26900113999,158.11402977000398,50694.62771952 2025-11-01,14:35:53.000,305,11074690,-795,0,1762007752,15153.33636424,158.3114054100006,50694.69060360001 2025-11-01,14:35:54.000,305,11074633,-795,0,1762007753,15153.33636424,158.48058452999976,50694.63470664 2025-11-01,14:35:55.000,305,11074626,-795,0,1762007754,15153.39699103,158.50173191999784,50694.54387408001 2025-11-01,14:35:56.000,305,11074668,-795,0,1762007755,15153.43740889,158.55107583000063,50694.50893848 2025-11-01,14:35:57.000,305,11074491,-795,0,1762007756,15153.51824461,158.67796017000364,50694.599771040004 2025-11-01,14:35:58.000,305,11074628,-795,0,1762007757,15153.578871400001,158.8189427699981,50694.57182256001 2025-11-01,14:35:59.000,305,11074638,-795,0,1762007758,15153.666443429996,158.91763059000368,50694.599771040004 2025-11-01,14:36:00.000,305,11074649,-795,0,1762007759,15153.652970809992,159.02336754000135,50694.57880968 2025-11-01,14:36:01.000,305,11074689,-795,0,1762007760,15153.666443429996,159.12205535999965,50694.56483544 2025-11-01,14:36:02.000,305,11074675,-795,0,1762007761,15153.646234499996,159.18549753000116,50694.57880968 2025-11-01,14:36:03.000,305,11074647,-795,0,1762007762,15153.639498190001,159.26303796000138,50694.48797712 2025-11-01,14:36:04.000,305,11074674,-795,0,1762007763,15153.565398779996,159.53090489999886,50694.52291272001 2025-11-01,14:36:05.000,305,11074736,-795,0,1762007764,15153.484563059996,159.587297940001,50694.49496424001 2025-11-01,14:36:06.000,305,11074630,-795,0,1762007765,15153.35657317,159.67893662999995,50694.52291272001 2025-11-01,14:36:07.000,305,11074597,-795,0,1762007766,15153.16795648999,159.71418228000402,50694.52291272001 2025-11-01,14:36:08.000,305,11074565,-795,0,1762007767,15153.026493979989,159.71418228000402,50694.5159256 2025-11-01,14:36:09.000,305,11074593,-795,0,1762007768,15152.938921949994,159.75647706000018,50694.55784832 2025-11-01,14:36:10.000,305,11074620,-795,0,1762007769,15152.797459439993,159.7705753199989,50694.48797712 2025-11-01,14:36:11.000,305,11074542,-795,0,1762007770,15152.507798109997,159.71418228000402,50694.501951360005 2025-11-01,14:36:12.000,305,11074621,-795,0,1762007771,15152.413489769991,159.7353296700021,50694.501951360005 2025-11-01,14:36:13.000,305,11074596,-795,0,1762007772,15152.332654049991,159.7705753199989,50694.39015744 2025-11-01,14:36:14.000,305,11074648,-795,0,1762007773,15152.23160939999,159.75647706000018,50694.432080160004 2025-11-01,14:36:15.000,305,11074647,-795,0,1762007774,15152.13056474999,159.75647706000018,50694.42509304001 2025-11-01,14:36:16.000,305,11074672,-795,0,1762007775,15152.17098260999,159.87631227000384,50694.43906728 2025-11-01,14:36:17.000,305,11074622,-795,0,1762007776,15152.285499879996,159.89041053000255,50694.480990000004 2025-11-01,14:36:18.000,305,11074641,-795,0,1762007777,15152.413489769991,159.90450879000127,50694.47400288001 2025-11-01,14:36:19.000,305,11074613,-795,0,1762007778,15152.480852870001,160.00319660999958,50694.383170320005 2025-11-01,14:36:20.000,305,11074631,-795,0,1762007779,15152.703151100002,160.08778616999916,50694.43906728 2025-11-01,14:36:21.000,305,11074687,-795,0,1762007780,15152.837877299993,160.05958965000173,50694.41810592 2025-11-01,14:36:22.000,305,11074621,-795,0,1762007781,15153.06691183999,160.13713008000195,50694.36919608 2025-11-01,14:36:23.000,305,11074625,-795,0,1762007782,15153.33636424,159.9820492200015,50694.34823472 2025-11-01,14:36:24.000,305,11074523,-795,0,1762007783,15153.599080330001,159.89041053000255,50694.32028624 2025-11-01,14:36:25.000,305,11074595,-795,0,1762007784,15153.767488079997,159.86926314000448,50694.24342792 2025-11-01,14:36:26.000,305,11074508,-795,0,1762007785,15153.922423210002,159.7353296700021,50694.2015052 2025-11-01,14:36:27.000,305,11074604,-795,0,1762007786,15154.239029779994,159.60139619999973,50694.313299120004 2025-11-01,14:36:28.000,305,11074551,-795,0,1762007787,15154.441119079995,159.4251679500012,50694.30631200001 2025-11-01,14:36:29.000,305,11074618,-795,0,1762007788,15154.542163729995,159.18549753000116,50694.24342792 2025-11-01,14:36:30.000,305,11074571,-795,0,1762007789,15154.67688993,159.0304166700007,50694.23644080001 2025-11-01,14:36:31.000,305,11074651,-795,0,1762007790,15154.845297679996,158.9035323299977,50694.22945368 2025-11-01,14:36:32.000,305,11074635,-795,0,1762007791,15155.006969119997,158.60746887000278,50694.131634 2025-11-01,14:36:33.000,305,11074557,-795,0,1762007792,15155.148431629998,158.64271451999957,50694.18753096001 2025-11-01,14:36:34.000,305,11074611,-795,0,1762007793,15155.188849489998,158.50878105000447,50694.23644080001 2025-11-01,14:36:35.000,305,11074535,-795,0,1762007794,15155.397675099994,158.50878105000447,50694.13862112001 2025-11-01,14:36:36.000,305,11074693,-795,0,1762007795,15155.424620339989,158.36779845000274,50694.166569600005 2025-11-01,14:36:37.000,305,11074668,-795,0,1762007796,15155.518928679994,158.4382897500036,50694.166569600005 2025-11-01,14:36:38.000,305,11074694,-795,0,1762007797,15155.498719749994,158.20566846000293,50694.061762799996 2025-11-01,14:36:39.000,305,11074629,-795,0,1762007798,15155.417884029994,158.226815850001,50694.08272416 2025-11-01,14:36:40.000,305,11074636,-795,0,1762007799,15155.390938789998,158.15632455000014,50694.15259536 2025-11-01,14:36:41.000,305,11074641,-795,0,1762007800,15155.229267349998,158.09288237999863,50694.22945368 2025-11-01,14:36:42.000,305,11074585,-795,0,1762007801,15155.175376869993,158.0294402100044,50694.23644080001 2025-11-01,14:36:43.000,305,11074623,-795,0,1762007802,15154.953078639992,157.93780151999817,50694.25041504 2025-11-01,14:36:44.000,305,11074598,-795,0,1762007803,15154.750989339991,157.88845761000266,50694.25041504 2025-11-01,14:36:45.000,305,11074689,-795,0,1762007804,15154.50848217999,157.81091718000243,50694.25740216001 2025-11-01,14:36:46.000,305,11074540,-795,0,1762007805,15154.279447639994,157.83911369999987,50694.2713764 2025-11-01,14:36:47.000,305,11074690,-795,0,1762007806,15153.989786309998,157.66288545000134,50694.3412476 2025-11-01,14:36:48.000,305,11074646,-795,0,1762007807,15153.787697009997,157.55009937000432,50694.32727336001 2025-11-01,14:36:49.000,305,11074615,-795,0,1762007808,15153.612552949991,157.43026416000066,50694.32028624 2025-11-01,14:36:50.000,305,11074581,-795,0,1762007809,15153.30941899999,157.31042895000428,50694.32727336001 2025-11-01,14:36:51.000,305,11074568,-795,0,1762007810,15153.141011249994,157.30337981999764,50694.334260480005 2025-11-01,14:36:52.000,305,11074665,-795,0,1762007811,15152.992812429999,157.24698678000277,50694.24342792 2025-11-01,14:36:53.000,305,11074591,-795,0,1762007812,15152.783986819988,157.19764286999998,50694.22246656 2025-11-01,14:36:54.000,305,11074615,-795,0,1762007813,15152.669469549997,157.14124982999783,50694.264389280004 2025-11-01,14:36:55.000,305,11074656,-795,0,1762007814,15152.575161209992,157.2258393900047,50694.2015052 2025-11-01,14:36:56.000,305,11074712,-795,0,1762007815,15152.554952279992,157.19059374000062,50694.20849232001 2025-11-01,14:36:57.000,305,11074575,-795,0,1762007816,15152.534743349992,157.19059374000062,50694.215479440005 2025-11-01,14:36:58.000,305,11074587,-795,0,1762007817,15152.528007039997,157.14829896000447,50694.215479440005 2025-11-01,14:36:59.000,305,11074605,-795,0,1762007818,15152.602106450002,157.21879025999806,50694.2015052 2025-11-01,14:37:00.000,305,11074536,-795,0,1762007819,15152.783986819988,157.1623972200032,50694.215479440005 2025-11-01,14:37:01.000,305,11074572,-795,0,1762007820,15152.891767779998,157.18354461000126,50694.19451808 2025-11-01,14:37:02.000,305,11074620,-795,0,1762007821,15153.12753862999,157.28223242999957,50694.2015052 2025-11-01,14:37:03.000,305,11074571,-795,0,1762007822,15153.383518409995,157.31042895000428,50694.166569600005 2025-11-01,14:37:04.000,305,11074629,-795,0,1762007823,15153.646234499996,157.3879693800045,50694.145608240004 2025-11-01,14:37:05.000,305,11074632,-795,0,1762007824,15153.875269039992,157.41616590000194,50694.20849232001 2025-11-01,14:37:06.000,305,11074577,-795,0,1762007825,15154.137985129993,157.38092024999787,50694.24342792 2025-11-01,14:37:07.000,305,11074518,-795,0,1762007826,15154.40743752999,157.3738711199985,50694.17355672 2025-11-01,14:37:08.000,305,11074560,-795,0,1762007827,15154.63647207,157.29633068999829,50694.18753096001 2025-11-01,14:37:09.000,305,11074653,-795,0,1762007828,15154.784670889996,157.33862547000172,50694.15259536 2025-11-01,14:37:10.000,305,11074646,-795,0,1762007829,15154.919397090001,157.2117411299987,50694.096698400004 2025-11-01,14:37:11.000,305,11074582,-795,0,1762007830,15154.939606020002,157.05666026999825,50694.01984008001 2025-11-01,14:37:12.000,305,11074624,-795,0,1762007831,15155.033914359992,156.9650215799993,50694.047788560005 2025-11-01,14:37:13.000,305,11074611,-795,0,1762007832,15155.040650670002,156.78879333000077,50694.12464688 2025-11-01,14:37:14.000,305,11074661,-795,0,1762007833,15154.926133399997,156.72535115999926,50694.05477568 2025-11-01,14:37:15.000,305,11074612,-795,0,1762007834,15154.899188160001,156.51387726000394,50694.061762799996 2025-11-01,14:37:16.000,305,11074649,-795,0,1762007835,15154.750989339991,156.35174727000413,50694.15958248001 2025-11-01,14:37:17.000,305,11074516,-795,0,1762007836,15154.67688993,156.15437163000024,50694.06874992001 2025-11-01,14:37:18.000,305,11074685,-795,0,1762007837,15154.542163729995,156.10502772000473,50694.10368552 2025-11-01,14:37:19.000,305,11074614,-795,0,1762007838,15154.42764645999,155.95699599000363,50694.166569600005 2025-11-01,14:37:20.000,305,11074534,-795,0,1762007839,15154.35354705,155.84420990999934,50694.10368552 2025-11-01,14:37:21.000,305,11074588,-795,0,1762007840,15154.205348229989,155.6538834000021,50694.166569600005 2025-11-01,14:37:22.000,305,11074719,-795,0,1762007841,15154.111039889998,155.47765515000356,50694.15259536 2025-11-01,14:37:23.000,305,11074572,-795,0,1762007842,15154.043676789988,155.33667255000182,50694.22246656 2025-11-01,14:37:24.000,305,11074605,-795,0,1762007843,15153.989786309998,155.16749343000265,50694.10368552 2025-11-01,14:37:25.000,305,11074559,-795,0,1762007844,15153.976313689993,155.2097882099988,50694.2015052 2025-11-01,14:37:26.000,305,11074590,-795,0,1762007845,15153.915686899993,155.15339517000393,50694.12464688 2025-11-01,14:37:27.000,305,11074600,-795,0,1762007846,15153.888741659997,155.2238864700048,50694.166569600005 2025-11-01,14:37:28.000,305,11074716,-795,0,1762007847,15153.875269039992,155.3225742900031,50694.131634 2025-11-01,14:37:29.000,305,11074543,-795,0,1762007848,15153.834851179992,155.42831124000077,50694.215479440005 2025-11-01,14:37:30.000,305,11074773,-795,0,1762007849,15153.868532729997,155.46355689000484,50694.117659760006 2025-11-01,14:37:31.000,305,11074685,-795,0,1762007850,15153.882005350002,155.61158861999866,50694.11067264001 2025-11-01,14:37:32.000,305,11074652,-795,0,1762007851,15153.828114869997,155.79486600000382,50694.145608240004 2025-11-01,14:37:33.000,305,11074588,-795,0,1762007852,15153.828114869997,155.90765208000084,50694.131634 2025-11-01,14:37:34.000,305,11074606,-795,0,1762007853,15153.834851179992,155.98519251000107,50694.04080144001 2025-11-01,14:37:35.000,305,11074736,-795,0,1762007854,15153.821378560002,156.13322424000216,50694.05477568 2025-11-01,14:37:36.000,305,11074519,-795,0,1762007855,15153.767488079997,156.14732250000088,50694.01285296 2025-11-01,14:37:37.000,305,11074571,-795,0,1762007856,15153.727070219997,156.04863468000258,50693.99189160001 2025-11-01,14:37:38.000,305,11074702,-795,0,1762007857,15153.767488079997,156.13322424000216,50694.047788560005 2025-11-01,14:37:39.000,305,11074715,-795,0,1762007858,15153.747279149997,156.1261751100028,50694.047788560005 2025-11-01,14:37:40.000,305,11074639,-795,0,1762007859,15153.747279149997,156.11912598000345,50694.12464688 2025-11-01,14:37:41.000,305,11074690,-795,0,1762007860,15153.740542840002,156.00633989999915,50694.20849232001 2025-11-01,14:37:42.000,305,11074664,-795,0,1762007861,15153.733806529992,155.8653573000047,50694.096698400004 2025-11-01,14:37:43.000,305,11074661,-795,0,1762007862,15153.727070219997,155.77371860999847,50694.11067264001 2025-11-01,14:37:44.000,305,11074626,-795,0,1762007863,15153.706861289997,155.7173255700036,50694.2015052 2025-11-01,14:37:45.000,305,11074709,-795,0,1762007864,15153.700124980001,155.69617817999824,50694.19451808 2025-11-01,14:37:46.000,305,11074634,-795,0,1762007865,15153.693388669992,155.59044123000058,50694.17355672 2025-11-01,14:37:47.000,305,11074646,-795,0,1762007866,15153.693388669992,155.68912904999888,50694.22246656 2025-11-01,14:37:48.000,305,11074613,-795,0,1762007867,15153.578871400001,155.8653573000047,50694.10368552 2025-11-01,14:37:49.000,305,11074626,-795,0,1762007868,15153.605816639996,155.94289772999764,50694.08272416 2025-11-01,14:37:50.000,305,11074622,-795,0,1762007869,15153.51824461,156.05568381000194,50694.096698400004 2025-11-01,14:37:51.000,305,11074632,-795,0,1762007870,15153.43740889,156.14027337000152,50694.2015052 2025-11-01,14:37:52.000,305,11074670,-795,0,1762007871,15153.343100549995,156.20371554000303,50694.215479440005 2025-11-01,14:37:53.000,305,11074607,-795,0,1762007872,15153.31615531,156.3094524900007,50694.10368552 2025-11-01,14:37:54.000,305,11074713,-795,0,1762007873,15153.33636424,156.47863160999987,50694.01984008001 2025-11-01,14:37:55.000,305,11074632,-795,0,1762007874,15153.30941899999,156.67600725000375,50694.03381432 2025-11-01,14:37:56.000,305,11074659,-795,0,1762007875,15153.35657317,156.75354768000398,50694.131634 2025-11-01,14:37:57.000,305,11074658,-795,0,1762007876,15153.45088150999,156.92272680000315,50694.04080144001 2025-11-01,14:37:58.000,305,11074674,-795,0,1762007877,15153.531717229991,156.95797244999994,50694.11067264001 2025-11-01,14:37:59.000,305,11074630,-795,0,1762007878,15153.679916050001,156.95797244999994,50694.20849232001 2025-11-01,14:38:00.000,305,11074690,-795,0,1762007879,15153.855060109992,156.97911983999802,50694.2015052 2025-11-01,14:38:01.000,305,11074636,-795,0,1762007880,15153.989786309998,156.94387419000122,50694.11067264001 2025-11-01,14:38:02.000,305,11074703,-795,0,1762007881,15154.124512509989,156.9297759300025,50694.117659760006 2025-11-01,14:38:03.000,305,11074617,-795,0,1762007882,15154.28618394999,156.97207070999866,50694.11067264001 2025-11-01,14:38:04.000,305,11074693,-795,0,1762007883,15154.340074429994,157.00026723000337,50694.166569600005 2025-11-01,14:38:05.000,305,11074698,-795,0,1762007884,15154.42764645999,156.9650215799993,50694.11067264001 2025-11-01,14:38:06.000,305,11074606,-795,0,1762007885,15154.461328009995,156.82403898000484,50694.06874992001 2025-11-01,14:38:07.000,305,11074561,-795,0,1762007886,15154.481536939995,156.71125290000055,50694.15259536 2025-11-01,14:38:08.000,305,11074572,-795,0,1762007887,15154.30639287999,156.6548598599984,50693.998878720005 2025-11-01,14:38:09.000,305,11074573,-795,0,1762007888,15154.32660180999,156.49977899999794,50694.13862112001 2025-11-01,14:38:10.000,305,11074663,-795,0,1762007889,15154.191875609999,156.29535423000198,50694.19451808 2025-11-01,14:38:11.000,305,11074647,-795,0,1762007890,15154.043676789988,156.13322424000216,50694.22246656 2025-11-01,14:38:12.000,305,11074672,-795,0,1762007891,15153.935895829993,155.8653573000047,50694.18054384 2025-11-01,14:38:13.000,305,11074560,-795,0,1762007892,15153.814642249992,155.6679816600008,50694.15259536 2025-11-01,14:38:14.000,305,11074753,-795,0,1762007893,15153.693388669992,155.42831124000077,50694.22246656 2025-11-01,14:38:15.000,305,11074562,-795,0,1762007894,15153.585607709996,155.20273907999945,50694.2015052 2025-11-01,14:38:16.000,305,11074611,-795,0,1762007895,15153.39025471999,154.9630686599994,50694.264389280004 2025-11-01,14:38:17.000,305,11074727,-795,0,1762007896,15153.282473759995,154.65995606999786,50694.25041504 2025-11-01,14:38:18.000,305,11074625,-795,0,1762007897,15153.21511066,154.42028564999782,50694.215479440005 2025-11-01,14:38:19.000,305,11074618,-795,0,1762007898,15153.10732969999,154.25110652999865,50694.32028624 2025-11-01,14:38:20.000,305,11074688,-755,0,1762007899,15153.039966599994,154.11717306000355,50694.29233776 2025-11-01,14:38:21.000,305,11074677,-795,0,1762007900,15152.999548739994,153.91979741999967,50694.24342792 2025-11-01,14:38:22.000,305,11074706,-795,0,1762007901,15153.013021359999,153.94094480999775,50694.17355672 2025-11-01,14:38:23.000,305,11074643,-795,0,1762007902,15152.952394569998,153.80701134000265,50694.29932488 2025-11-01,14:38:24.000,305,11074588,-795,0,1762007903,15152.878295159993,153.814060470002,50694.20849232001 2025-11-01,14:38:25.000,305,11074702,-795,0,1762007904,15152.831140989998,153.7506183000005,50694.20849232001 2025-11-01,14:38:26.000,305,11074705,-795,0,1762007905,15152.750305269998,153.814060470002,50694.12464688 2025-11-01,14:38:27.000,305,11074593,-795,0,1762007906,15152.629051689997,153.77881481999793,50694.10368552 2025-11-01,14:38:28.000,305,11074706,-795,0,1762007907,15152.453907629992,153.7012743899977,50694.22945368 2025-11-01,14:38:29.000,305,11074696,-795,0,1762007908,15152.292236189991,153.63783222000347,50694.2713764 2025-11-01,14:38:30.000,305,11074648,-795,0,1762007909,15152.11709213,153.52504613999918,50694.19451808 2025-11-01,14:38:31.000,305,11074660,-795,0,1762007910,15151.982365929995,153.36996527999872,50694.2015052 2025-11-01,14:38:32.000,305,11074545,-795,0,1762007911,15151.874584969999,153.14439312000468,50694.24342792 2025-11-01,14:38:33.000,305,11074533,-795,0,1762007912,15151.793749249999,152.95406661000015,50694.32028624 2025-11-01,14:38:34.000,305,11074658,-795,0,1762007913,15151.733122459998,152.79193662000034,50694.25740216001 2025-11-01,14:38:35.000,305,11074688,-795,0,1762007914,15151.712913529998,152.69324880000204,50694.29233776 2025-11-01,14:38:36.000,305,11074670,-795,0,1762007915,15151.719649839994,152.52406968000287,50694.285350640006 2025-11-01,14:38:37.000,305,11074624,-795,0,1762007916,15151.712913529998,152.37603795000177,50694.34823472 2025-11-01,14:38:38.000,305,11074557,-795,0,1762007917,15151.773540319999,152.31259578000027,50694.30631200001 2025-11-01,14:38:39.000,305,11074570,-795,0,1762007918,15151.820694489994,152.25620273999812,50694.34823472 2025-11-01,14:38:40.000,305,11074628,-795,0,1762007919,15151.861112349994,152.31259578000027,50694.34823472 2025-11-01,14:38:41.000,305,11074644,-795,0,1762007920,15151.874584969999,152.3407922999977,50694.334260480005 2025-11-01,14:38:42.000,305,11074564,-795,0,1762007921,15151.861112349994,152.37603795000177,50694.29233776 2025-11-01,14:38:43.000,305,11074688,-795,0,1762007922,15151.941948069994,152.453578380002,50694.30631200001 2025-11-01,14:38:44.000,305,11074505,-795,0,1762007923,15151.94868437999,152.5170205500035,50694.32028624 2025-11-01,14:38:45.000,305,11074678,-795,0,1762007924,15152.02952009999,152.5029222900048,50694.36919608 2025-11-01,14:38:46.000,305,11074556,-795,0,1762007925,15152.02952009999,152.60865924000245,50694.25041504 2025-11-01,14:38:47.000,305,11074534,-795,0,1762007926,15151.99583855,152.68619967000268,50694.29233776 2025-11-01,14:38:48.000,305,11074769,-795,0,1762007927,15152.04972902999,152.80603487999906,50694.34823472 2025-11-01,14:38:49.000,305,11074662,-795,0,1762007928,15151.98910223999,152.897673569998,50694.39714456 2025-11-01,14:38:50.000,305,11074615,-795,0,1762007929,15152.03625641,153.1584913800034,50694.29932488 2025-11-01,14:38:51.000,305,11074579,-795,0,1762007930,15152.05646534,153.36291614999936,50694.3412476 2025-11-01,14:38:52.000,305,11074580,-795,0,1762007931,15152.04972902999,153.58143918000133,50694.34823472 2025-11-01,14:38:53.000,305,11074661,-795,0,1762007932,15152.01604748,153.74356917000114,50694.25041504 2025-11-01,14:38:54.000,305,11074654,-795,0,1762007933,15151.95542069,153.8986500300016,50694.2713764 2025-11-01,14:38:55.000,305,11074645,-795,0,1762007934,15151.834167109999,153.98323959000118,50694.215479440005 2025-11-01,14:38:56.000,305,11074634,-795,0,1762007935,15151.719649839994,153.99028872000054,50694.29932488 2025-11-01,14:38:57.000,305,11074597,-795,0,1762007936,15151.672495669998,154.0607800200014,50694.22945368 2025-11-01,14:38:58.000,305,11074720,-795,0,1762007937,15151.591659949998,154.145369580001,50694.17355672 2025-11-01,14:38:59.000,305,11074625,-795,0,1762007938,15151.477142679993,154.13127132000227,50694.19451808 2025-11-01,14:39:00.000,305,11074520,-795,0,1762007939,15151.349152789997,154.21586088000186,50694.29932488 2025-11-01,14:39:01.000,305,11074574,-795,0,1762007940,15151.167272419996,154.2440573999993,50694.264389280004 2025-11-01,14:39:02.000,305,11074595,-795,0,1762007941,15151.0190736,154.13127132000227,50694.24342792 2025-11-01,14:39:03.000,305,11074629,-795,0,1762007942,15150.87761109,154.0960256699982,50694.25740216001 2025-11-01,14:39:04.000,305,11074598,-795,0,1762007943,15150.64857654999,154.04668176000268,50694.29932488 2025-11-01,14:39:05.000,305,11074634,-795,0,1762007944,15150.486905109989,153.95504307000374,50694.30631200001 2025-11-01,14:39:06.000,305,11074650,-795,0,1762007945,15150.284815810002,153.79291308000393,50694.35522184001 2025-11-01,14:39:07.000,305,11074699,-795,0,1762007946,15150.008627099996,153.53209526999854,50694.36220896 2025-11-01,14:39:08.000,305,11074629,-795,0,1762007947,15149.79980149,153.28537571999914,50694.36919608 2025-11-01,14:39:09.000,305,11074644,-795,0,1762007948,15149.705493149995,153.03160704000038,50694.41810592 2025-11-01,14:39:10.000,305,11074740,-795,0,1762007949,15149.604448499995,152.7496418400042,50694.3412476 2025-11-01,14:39:11.000,305,11074685,-795,0,1762007950,15149.55729433,152.58751185000438,50694.313299120004 2025-11-01,14:39:12.000,305,11074643,-795,0,1762007951,15149.382150269994,152.2914483900022,50694.37618320001 2025-11-01,14:39:13.000,305,11074562,-795,0,1762007952,15149.375413959999,151.90374624000106,50694.37618320001 2025-11-01,14:39:14.000,305,11074677,-795,0,1762007953,15149.415831819999,151.59358452000015,50694.44605440001 2025-11-01,14:39:15.000,305,11074654,-795,0,1762007954,15149.57750326,151.26227541000117,50694.36919608 2025-11-01,14:39:16.000,305,11074643,-795,0,1762007955,15149.745911009995,151.05080150999856,50694.453041520006 2025-11-01,14:39:17.000,305,11074591,-795,0,1762007956,15149.81327410999,150.8957206499981,50694.432080160004 2025-11-01,14:39:18.000,305,11074617,-795,0,1762007957,15149.968209239996,150.62080458000128,50694.3412476 2025-11-01,14:39:19.000,305,11074680,-795,0,1762007958,15150.116408059992,150.303593730001,50694.35522184001 2025-11-01,14:39:20.000,305,11074634,-795,0,1762007959,15150.257870569993,150.0921198299984,50694.27836352001 2025-11-01,14:39:21.000,305,11074683,-795,0,1762007960,15150.473432489998,150.02867766000418,50694.285350640006 2025-11-01,14:39:22.000,305,11074632,-795,0,1762007961,15150.73614858,149.78195811000478,50694.25041504 2025-11-01,14:39:23.000,305,11074740,-795,0,1762007962,15150.97191942999,149.6339263800037,50694.19451808 2025-11-01,14:39:24.000,305,11074536,-795,0,1762007963,15151.113381939991,149.46474726000451,50694.17355672 2025-11-01,14:39:25.000,305,11074587,-795,0,1762007964,15151.254844449992,149.33081379000214,50694.166569600005 2025-11-01,14:39:26.000,305,11074640,-795,0,1762007965,15151.409779579997,149.2391751000032,50694.145608240004 2025-11-01,14:39:27.000,305,11074575,-795,0,1762007966,15151.578187329993,149.22507684000448,50694.10368552 2025-11-01,14:39:28.000,305,11074642,-795,0,1762007967,15151.665759359988,149.20392944999912,50693.998878720005 2025-11-01,14:39:29.000,305,11074713,-795,0,1762007968,15151.719649839994,149.21097857999848,50694.01285296 2025-11-01,14:39:30.000,305,11074681,-795,0,1762007969,15151.760067699994,149.1404872800049,50694.07573704 2025-11-01,14:39:31.000,305,11074669,-795,0,1762007970,15151.773540319999,149.21802770999784,50693.99189160001 2025-11-01,14:39:32.000,305,11074577,-795,0,1762007971,15151.746595079989,149.1404872800049,50693.93599464 2025-11-01,14:39:33.000,305,11074626,-795,0,1762007972,15151.712913529998,149.1757329300017,50694.11067264001 2025-11-01,14:39:34.000,305,11074781,-795,0,1762007973,15151.632077809998,149.24622423000255,50693.98490448 2025-11-01,14:39:35.000,305,11074552,-795,0,1762007974,15151.531033159998,149.40835422000237,50693.92202040001 2025-11-01,14:39:36.000,305,11074659,-795,0,1762007975,15151.396306959992,149.54228769000474,50693.93599464 2025-11-01,14:39:37.000,305,11074608,-795,0,1762007976,15151.382834340002,149.67622115999984,50693.87311056001 2025-11-01,14:39:38.000,305,11074575,-795,0,1762007977,15151.227899209996,149.9299898399986,50693.87311056001 2025-11-01,14:39:39.000,305,11074615,-795,0,1762007978,15151.106645629996,150.06392331000097,50693.79625224 2025-11-01,14:39:40.000,305,11074484,-795,0,1762007979,15151.03254621999,150.27539721000358,50693.77529088001 2025-11-01,14:39:41.000,305,11074677,-795,0,1762007980,15150.843929539995,150.49392023999826,50693.77529088001 2025-11-01,14:39:42.000,305,11074646,-795,0,1762007981,15150.73614858,150.6630993600047,50693.8172136 2025-11-01,14:39:43.000,305,11074593,-795,0,1762007982,15150.73614858,150.97326107999834,50693.75432952001 2025-11-01,14:39:44.000,305,11074542,-795,0,1762007983,15150.62836761999,151.24817715000245,50693.726381039996 2025-11-01,14:39:45.000,305,11074560,-795,0,1762007984,15150.527322969989,151.52309321999928,50693.79625224 2025-11-01,14:39:46.000,305,11074512,-795,0,1762007985,15150.311761049998,151.53014234999864,50693.65650984001 2025-11-01,14:39:47.000,305,11074725,-795,0,1762007986,15150.183771160002,151.75571450999996,50693.68445832001 2025-11-01,14:39:48.000,305,11074713,-795,0,1762007987,15150.089462819997,151.74161625000124,50693.726381039996 2025-11-01,14:39:49.000,305,11074713,-795,0,1762007988,15149.907582449996,151.7980092900034,50693.73336816001 2025-11-01,14:39:50.000,305,11074693,-795,0,1762007989,15149.71896577,151.7486653800006,50693.77529088001 2025-11-01,14:39:51.000,305,11074642,-795,0,1762007990,15149.604448499995,151.78391103000467,50693.73336816001 2025-11-01,14:39:52.000,305,11074604,-795,0,1762007991,15149.442777059994,151.76276363999932,50693.76830376 2025-11-01,14:39:53.000,305,11074584,-795,0,1762007992,15149.274369309998,151.8473531999989,50693.82420072001 2025-11-01,14:39:54.000,305,11074672,-795,0,1762007993,15149.139643109993,151.67112495000038,50693.782278000006 2025-11-01,14:39:55.000,305,11074740,-795,0,1762007994,15148.971235359997,151.60768277999887,50693.782278000006 2025-11-01,14:39:56.000,305,11074631,-795,0,1762007995,15148.897135949992,151.61473190999823,50693.73336816001 2025-11-01,14:39:57.000,305,11074574,-795,0,1762007996,15148.816300229992,151.51604408999992,50693.81022648 2025-11-01,14:39:58.000,305,11074616,-795,0,1762007997,15148.695046649991,151.4667001800044,50693.96394312 2025-11-01,14:39:59.000,305,11074596,-795,0,1762007998,15148.6613651,151.44555278999906,50693.92202040001 2025-11-01,14:40:00.000,305,11074623,-795,0,1762007999,15148.668101409996,151.44555278999906,50693.949968880006 2025-11-01,14:40:01.000,305,11074663,-795,0,1762008000,15148.63441985999,151.5653880000027,50693.93599464 2025-11-01,14:40:02.000,305,11074598,-795,0,1762008001,15148.721991890001,151.72046886000317,50693.94298176001 2025-11-01,14:40:03.000,305,11074703,-795,0,1762008002,15148.654628789991,151.81915668000147,50693.8870848 2025-11-01,14:40:04.000,305,11074605,-795,0,1762008003,15148.728728199996,151.87554972000362,50693.894071919996 2025-11-01,14:40:05.000,305,11074737,-795,0,1762008004,15148.809563919996,152.0235814500047,50693.84516208 2025-11-01,14:40:06.000,305,11074577,-795,0,1762008005,15148.849981779997,152.07997448999959,50693.880097680005 2025-11-01,14:40:07.000,305,11074567,-795,0,1762008006,15148.951026429997,152.19980970000324,50693.956956 2025-11-01,14:40:08.000,305,11074688,-795,0,1762008007,15148.971235359997,152.31964490999962,50693.84516208 2025-11-01,14:40:09.000,305,11074640,-795,0,1762008008,15148.977971669992,152.36193969000306,50693.87311056001 2025-11-01,14:40:10.000,305,11074706,-795,0,1762008009,15149.018389529992,152.31259578000027,50693.782278000006 2025-11-01,14:40:11.000,305,11074629,-795,0,1762008010,15149.031862149997,152.32669403999898,50693.71939392 2025-11-01,14:40:12.000,305,11074611,-795,0,1762008011,15149.031862149997,152.38308708000113,50693.80323936001 2025-11-01,14:40:13.000,305,11074645,-795,0,1762008012,15148.998180599992,152.4042344699992,50693.80323936001 2025-11-01,14:40:14.000,305,11074599,-795,0,1762008013,15149.038598459992,152.27735013000347,50693.74035528 2025-11-01,14:40:15.000,305,11074571,-795,0,1762008014,15149.011653219997,152.19980970000324,50693.64952272 2025-11-01,14:40:16.000,305,11074681,-795,0,1762008015,15148.984707980002,152.2914483900022,50693.73336816001 2025-11-01,14:40:17.000,305,11074637,-795,0,1762008016,15148.998180599992,152.2421044799994,50693.69144544 2025-11-01,14:40:18.000,305,11074552,-795,0,1762008017,15148.977971669992,152.2421044799994,50693.558690159996 2025-11-01,14:40:19.000,305,11074583,-795,0,1762008018,15148.998180599992,152.15046579000045,50693.62856136 2025-11-01,14:40:20.000,305,11074624,-795,0,1762008019,15149.018389529992,152.12931840000238,50693.60760000001 2025-11-01,14:40:21.000,305,11074581,-795,0,1762008020,15149.031862149997,152.12226927000302,50693.60061288 2025-11-01,14:40:22.000,305,11074511,-795,0,1762008021,15149.065543700002,152.22095709000132,50693.593625760004 2025-11-01,14:40:23.000,305,11074515,-795,0,1762008022,15149.079016319993,152.2421044799994,50693.614587120006 2025-11-01,14:40:24.000,305,11074544,-795,0,1762008023,15149.079016319993,152.3548905600037,50693.614587120006 2025-11-01,14:40:25.000,305,11074565,-795,0,1762008024,15149.079016319993,152.43948012000328,50693.56567728001 2025-11-01,14:40:26.000,305,11074683,-795,0,1762008025,15148.951026429997,152.49587315999815,50693.5726644 2025-11-01,14:40:27.000,305,11074601,-795,0,1762008026,15148.930817499997,152.6016101100031,50693.50978032 2025-11-01,14:40:28.000,305,11074595,-795,0,1762008027,15148.769146059996,152.7355435799982,50693.52375456 2025-11-01,14:40:29.000,305,11074653,-795,0,1762008028,15148.708519269996,152.7355435799982,50693.48881896001 2025-11-01,14:40:30.000,305,11074699,-795,0,1762008029,15148.627683549996,152.86947705000057,50693.56567728001 2025-11-01,14:40:31.000,305,11074617,-795,0,1762008030,15148.62094724,153.0104596500023,50693.425934880004 2025-11-01,14:40:32.000,305,11074581,-795,0,1762008031,15148.59400199999,153.22898268000426,50693.48183184 2025-11-01,14:40:33.000,305,11074613,-795,0,1762008032,15148.55358413999,153.39816180000344,50693.43990912001 2025-11-01,14:40:34.000,305,11074590,-795,0,1762008033,15148.49295734999,153.54619353000453,50693.425934880004 2025-11-01,14:40:35.000,305,11074607,-795,0,1762008034,15148.53337520999,153.67307787000027,50693.5027932 2025-11-01,14:40:36.000,305,11074574,-795,0,1762008035,15148.37170376999,153.77176568999857,50693.432922 2025-11-01,14:40:37.000,305,11074585,-795,0,1762008036,15148.33128590999,153.96914133000246,50693.48183184 2025-11-01,14:40:38.000,305,11074681,-795,0,1762008037,15148.27065911999,153.94799394000438,50693.41196064 2025-11-01,14:40:39.000,305,11074636,-795,0,1762008038,15148.216768639999,154.03963263000333,50693.390999279996 2025-11-01,14:40:40.000,305,11074625,-795,0,1762008039,15148.236977569999,154.13832045000163,50693.41894776001 2025-11-01,14:40:41.000,305,11074562,-795,0,1762008040,15148.203296019994,154.11717306000355,50693.593625760004 2025-11-01,14:40:42.000,305,11074661,-795,0,1762008041,15148.115723989999,154.11717306000355,50693.495806080005 2025-11-01,14:40:43.000,305,11074534,-795,0,1762008042,15148.048360889989,154.16651696999907,50693.41196064 2025-11-01,14:40:44.000,305,11074604,-795,0,1762008043,15148.048360889989,154.16651696999907,50693.46087048 2025-11-01,14:40:45.000,305,11074555,-795,0,1762008044,15147.994470409998,154.22291001000121,50693.53772880001 2025-11-01,14:40:46.000,305,11074535,-795,0,1762008045,15147.920370999993,154.20176262000314,50693.50978032 2025-11-01,14:40:47.000,305,11074658,-795,0,1762008046,15147.866480520002,154.18061522999778,50693.65650984001 2025-11-01,14:40:48.000,305,11074615,-795,0,1762008047,15147.906898380003,154.2088117500025,50693.62856136 2025-11-01,14:40:49.000,305,11074545,-795,0,1762008048,15147.805853730002,154.23700826999993,50693.544715920005 2025-11-01,14:40:50.000,305,11074688,-795,0,1762008049,15147.812590039997,154.2440573999993,50693.593625760004 2025-11-01,14:40:51.000,305,11074616,-795,0,1762008050,15147.812590039997,154.22291001000121,50693.663496960005 2025-11-01,14:40:52.000,305,11074713,-795,0,1762008051,15147.832798969997,154.258155659998,50693.6425356 2025-11-01,14:40:53.000,305,11074617,-795,0,1762008052,15147.812590039997,154.23700826999993,50693.6425356 2025-11-01,14:40:54.000,305,11074558,-795,0,1762008053,15147.805853730002,154.2440573999993,50693.6774712 2025-11-01,14:40:55.000,305,11074691,-795,0,1762008054,15147.967525169988,154.22291001000121,50693.6774712 2025-11-01,14:40:56.000,305,11074669,-795,0,1762008055,15148.048360889989,154.33569608999824,50693.6425356 2025-11-01,14:40:57.000,305,11074740,-795,0,1762008056,15148.075306129998,154.28635218000272,50693.663496960005 2025-11-01,14:40:58.000,305,11074533,-795,0,1762008057,15148.216768639999,154.31454870000016,50693.593625760004 2025-11-01,14:40:59.000,305,11074631,-795,0,1762008058,15148.284131739994,154.3074995700008,50693.64952272 2025-11-01,14:41:00.000,305,11074592,-795,0,1762008059,15148.43233055999,154.3074995700008,50693.53074168 2025-11-01,14:41:01.000,305,11074604,-795,0,1762008060,15148.45253948999,154.26520479000465,50693.41894776001 2025-11-01,14:41:02.000,305,11074648,-795,0,1762008061,15148.56032045,154.27930305000336,50693.50978032 2025-11-01,14:41:03.000,305,11074593,-795,0,1762008062,15148.55358413999,154.2440573999993,50693.40497352 2025-11-01,14:41:04.000,305,11074719,-795,0,1762008063,15148.64115617,154.30045044000144,50693.48183184 2025-11-01,14:41:05.000,305,11074646,-795,0,1762008064,15148.654628789991,154.3568434800036,50693.41196064 2025-11-01,14:41:06.000,305,11074561,-795,0,1762008065,15148.647892479996,154.44143304000318,50693.43990912001 2025-11-01,14:41:07.000,305,11074595,-795,0,1762008066,15148.54011152,154.44848217000253,50693.39798640001 2025-11-01,14:41:08.000,305,11074623,-795,0,1762008067,15148.4592758,154.54012086000148,50693.30715384 2025-11-01,14:41:09.000,305,11074489,-795,0,1762008068,15148.41885794,154.57536650999828,50693.390999279996 2025-11-01,14:41:10.000,305,11074564,-795,0,1762008069,15148.31107697999,154.58946477000427,50693.390999279996 2025-11-01,14:41:11.000,305,11074589,-795,0,1762008070,15148.203296019994,154.61061216000235,50693.39798640001 2025-11-01,14:41:12.000,305,11074626,-795,0,1762008071,15148.095515059998,154.70929998000065,50693.33510232 2025-11-01,14:41:13.000,305,11074681,-795,0,1762008072,15148.001206719993,154.8150369299983,50693.25125688001 2025-11-01,14:41:14.000,305,11074640,-795,0,1762008073,15147.987734099988,154.94192127000133,50693.32112808001 2025-11-01,14:41:15.000,305,11074535,-795,0,1762008074,15147.859744209993,155.00536344000284,50693.31414096 2025-11-01,14:41:16.000,305,11074670,-795,0,1762008075,15147.684600150002,155.02651083000092,50693.31414096 2025-11-01,14:41:17.000,305,11074586,-795,0,1762008076,15147.590291809996,155.08995300000242,50693.258244000004 2025-11-01,14:41:18.000,305,11074621,-795,0,1762008077,15147.522928710001,155.20273907999945,50693.1883728 2025-11-01,14:41:19.000,305,11074643,-795,0,1762008078,15147.502719780001,155.20273907999945,50693.23029552001 2025-11-01,14:41:20.000,305,11074612,-795,0,1762008079,15147.41514774999,155.23093560000416,50693.26523112 2025-11-01,14:41:21.000,305,11074557,-795,0,1762008080,15147.21979476,155.28732863999903,50693.209334160005 2025-11-01,14:41:22.000,305,11074673,-795,0,1762008081,15147.165904279995,155.34372168000118,50693.258244000004 2025-11-01,14:41:23.000,305,11074556,-795,0,1762008082,15146.970551289989,155.2943777699984,50693.19535992 2025-11-01,14:41:24.000,305,11074533,-795,0,1762008083,15146.903188189994,155.37191819999862,50693.21632128 2025-11-01,14:41:25.000,305,11074625,-795,0,1762008084,15146.721307819993,155.39306559000397,50693.30715384 2025-11-01,14:41:26.000,305,11074645,-795,0,1762008085,15146.593317929997,155.31552516000374,50693.34208944 2025-11-01,14:41:27.000,305,11074660,-795,0,1762008086,15146.438382799992,155.32962342000246,50693.279205360006 2025-11-01,14:41:28.000,305,11074635,-795,0,1762008087,15146.350810769996,155.30847603000439,50693.39798640001 2025-11-01,14:41:29.000,305,11074680,-795,0,1762008088,15146.189139329996,155.2943777699984,50693.31414096 2025-11-01,14:41:30.000,305,11074545,-795,0,1762008089,15146.04094051,155.25208299000224,50693.279205360006 2025-11-01,14:41:31.000,305,11074586,-795,0,1762008090,15145.98031372,155.2097882099988,50693.279205360006 2025-11-01,14:41:32.000,305,11074582,-795,0,1762008091,15145.93989586,155.21683733999816,50693.279205360006 2025-11-01,14:41:33.000,305,11074731,-795,0,1762008092,15145.946632169995,155.25208299000224,50693.30715384 2025-11-01,14:41:34.000,305,11074561,-795,0,1762008093,15145.89274168999,155.23798473000352,50693.2931796 2025-11-01,14:41:35.000,305,11074679,-795,0,1762008094,15145.93989586,155.15339517000393,50693.32112808001 2025-11-01,14:41:36.000,305,11074569,-795,0,1762008095,15145.98031372,155.08995300000242,50693.26523112 2025-11-01,14:41:37.000,305,11074613,-795,0,1762008096,15146.11503991999,155.18864082000073,50693.30715384 2025-11-01,14:41:38.000,305,11074650,-795,0,1762008097,15146.16219409,155.24503386000288,50693.328115200005 2025-11-01,14:41:39.000,305,11074542,-795,0,1762008098,15146.216084569991,155.1956899500001,50693.35606368 2025-11-01,14:41:40.000,305,11074568,-795,0,1762008099,15146.236293499991,155.3225742900031,50693.328115200005 2025-11-01,14:41:41.000,305,11074556,-795,0,1762008100,15146.337338149991,155.3860164600046,50693.26523112 2025-11-01,14:41:42.000,305,11074611,-795,0,1762008101,15146.371019699996,155.4565077599982,50693.23029552001 2025-11-01,14:41:43.000,305,11074517,-795,0,1762008102,15146.445119110002,155.505851670001,50693.328115200005 2025-11-01,14:41:44.000,305,11074706,-795,0,1762008103,15146.451855419997,155.49880254000163,50693.23728264 2025-11-01,14:41:45.000,305,11074652,-795,0,1762008104,15146.472064349997,155.632736010004,50693.279205360006 2025-11-01,14:41:46.000,305,11074610,-795,0,1762008105,15146.458591729992,155.46355689000484,50693.25125688001 2025-11-01,14:41:47.000,305,11074634,-795,0,1762008106,15146.539427449992,155.4706060200042,50693.17439856 2025-11-01,14:41:48.000,305,11074682,-795,0,1762008107,15146.559636379992,155.35077081000054,50693.1883728 2025-11-01,14:41:49.000,305,11074539,-795,0,1762008108,15146.485536970002,155.23798473000352,50693.28619248 2025-11-01,14:41:50.000,305,11074561,-795,0,1762008109,15146.492273279997,155.02651083000092,50693.17439856 2025-11-01,14:41:51.000,305,11074673,-795,0,1762008110,15146.377756009992,154.8643808400011,50693.19535992 2025-11-01,14:41:52.000,305,11074686,-795,0,1762008111,15146.377756009992,154.63880867999978,50693.20234704001 2025-11-01,14:41:53.000,305,11074688,-795,0,1762008112,15146.411437559997,154.5189734700034,50693.19535992 2025-11-01,14:41:54.000,305,11074572,-795,0,1762008113,15146.350810769996,154.34274522000487,50693.26523112 2025-11-01,14:41:55.000,305,11074606,-795,0,1762008114,15146.357547079991,154.27930305000336,50693.23728264 2025-11-01,14:41:56.000,305,11074542,-795,0,1762008115,15146.303656600001,154.22995914000057,50693.258244000004 2025-11-01,14:41:57.000,305,11074592,-795,0,1762008116,15146.20261195,154.13832045000163,50693.111514480006 2025-11-01,14:41:58.000,305,11074698,-795,0,1762008117,15146.11503991999,154.18766436000442,50693.26523112 2025-11-01,14:41:59.000,305,11074591,-795,0,1762008118,15146.03420419999,154.145369580001,50693.16741144 2025-11-01,14:42:00.000,305,11074547,-795,0,1762008119,15145.97357740999,154.10307480000483,50693.19535992 2025-11-01,14:42:01.000,305,11074752,-795,0,1762008120,15145.798433349999,154.13832045000163,50693.26523112 2025-11-01,14:42:02.000,305,11074645,-795,0,1762008121,15145.643498219993,154.11717306000355,50693.23029552001 2025-11-01,14:42:03.000,305,11074613,-795,0,1762008122,15145.576135119998,154.11717306000355,50693.258244000004 2025-11-01,14:42:04.000,305,11074670,-795,0,1762008123,15145.448145230002,154.07487828000012,50693.13946296 2025-11-01,14:42:05.000,305,11074596,-795,0,1762008124,15145.374045819997,154.03258350000397,50693.16741144 2025-11-01,14:42:06.000,305,11074597,-795,0,1762008125,15145.252792239997,154.0114361099986,50693.13946296 2025-11-01,14:42:07.000,305,11074557,-795,0,1762008126,15145.266264860002,154.06782915000076,50693.13946296 2025-11-01,14:42:08.000,305,11074633,-795,0,1762008127,15145.313419029997,154.16651696999907,50693.1185016 2025-11-01,14:42:09.000,305,11074598,-795,0,1762008128,15145.246055930002,154.17356609999842,50693.13946296 2025-11-01,14:42:10.000,305,11074622,-795,0,1762008129,15145.306682720002,154.3074995700008,50693.07657888 2025-11-01,14:42:11.000,305,11074789,-795,0,1762008130,15145.313419029997,154.3074995700008,50693.12548872 2025-11-01,14:42:12.000,305,11074709,-795,0,1762008131,15145.360573199992,154.5824156400049,50693.06260464001 2025-11-01,14:42:13.000,305,11074680,-795,0,1762008132,15145.461617849993,154.71634911,50693.090553120004 2025-11-01,14:42:44.000,305,11074601,-795,0,1762008163,15144.127828470002,153.74356917000114,50693.02766904 2025-11-01,14:42:45.000,305,11074678,-795,0,1762008164,15144.195191569997,153.6025865699994,50692.9787592 2025-11-01,14:42:46.000,305,11074566,-795,0,1762008165,15144.289499909988,153.5673409200026,50693.03465616001 2025-11-01,14:42:47.000,305,11074726,-795,0,1762008166,15144.276027289998,153.47570223000366,50693.06260464001 2025-11-01,14:42:48.000,305,11074594,-795,0,1762008167,15144.437698729998,153.47570223000366,50693.02766904 2025-11-01,14:42:49.000,305,11074640,-795,0,1762008168,15144.498325519999,153.4193091900015,50692.992733440005 2025-11-01,14:42:50.000,305,11074588,-795,0,1762008169,15144.565688619994,153.38406354000472,50693.02068192 2025-11-01,14:42:51.000,305,11074546,-795,0,1762008170,15144.6195791,153.34881789000065,50693.02766904 2025-11-01,14:42:52.000,305,11074612,-795,0,1762008171,15144.55221599999,153.2078352899989,50692.98574632001 2025-11-01,14:42:53.000,305,11074708,-795,0,1762008172,15144.457907659998,153.0950492100019,50692.908888 2025-11-01,14:43:04.000,305,11074665,-795,0,1762008183,15142.55826823999,152.44652925000264,50693.06260464001 2025-11-01,14:43:05.000,305,11074658,-795,0,1762008184,15142.28207953,152.52406968000287,50692.99972056 2025-11-01,14:43:06.000,305,11074637,-795,0,1762008185,15142.039572369998,152.5029222900048,50693.0486304 2025-11-01,14:43:07.000,305,11074613,-795,0,1762008186,15141.844219379993,152.5170205500035,50693.041643280005 2025-11-01,14:43:08.000,305,11074494,-795,0,1762008187,15141.662339009992,152.59456098000373,50693.055617519996 2025-11-01,14:43:09.000,305,11074591,-795,0,1762008188,15141.702756869992,152.7637401000029,50693.06260464001 2025-11-01,14:43:10.000,305,11074657,-795,0,1762008189,15141.601712219992,152.82013313999778,50693.0486304 2025-11-01,14:43:11.000,305,11074528,-795,0,1762008190,15141.541085429992,153.03865616999974,50693.19535992 2025-11-01,14:43:12.000,305,11074625,-795,0,1762008191,15141.574766979997,153.1091474700006,50693.090553120004 2025-11-01,14:43:13.000,305,11074604,-795,0,1762008192,15141.621921149992,153.2571792000017,50693.17439856 2025-11-01,14:43:14.000,305,11074528,-795,0,1762008193,15141.662339009992,153.35586702,50693.02766904 2025-11-01,14:43:15.000,305,11074627,-795,0,1762008194,15141.648866390002,153.52504613999918,50692.873952400005 2025-11-01,14:43:16.000,305,11074611,-795,0,1762008195,15141.689284250002,153.67307787000027,50692.9787592 2025-11-01,14:43:17.000,305,11074628,-795,0,1762008196,15141.817274139998,153.76471655999921,50692.90190088 2025-11-01,14:43:18.000,305,11074653,-795,0,1762008197,15141.871164619988,153.7999622100033,50692.825042560005 2025-11-01,14:43:19.000,305,11074591,-795,0,1762008198,15141.972209269989,153.77176568999857,50692.97177208 2025-11-01,14:43:20.000,305,11074624,-795,0,1762008199,15142.032836059989,153.7012743899977,50693.02068192 2025-11-01,14:43:21.000,305,11074683,-795,0,1762008200,15142.113671779989,153.72947091000242,50693.0486304 2025-11-01,14:43:22.000,305,11074649,-795,0,1762008201,15142.15408963999,153.69422525999835,50692.93683648001 2025-11-01,14:43:23.000,305,11074678,-795,0,1762008202,15142.268606909995,153.63783222000347,50692.92984936 2025-11-01,14:43:24.000,305,11074548,-795,0,1762008203,15142.39659679999,153.60963569999876,50692.86696528001 2025-11-01,14:43:25.000,305,11074502,-795,0,1762008204,15142.42354204,153.4686531000043,50692.93683648001 2025-11-01,14:43:26.000,305,11074683,-795,0,1762008205,15142.47743251999,153.42635832000087,50692.83202968 2025-11-01,14:43:27.000,305,11074662,-795,0,1762008206,15142.40333311,153.27127746000042,50692.85997816 2025-11-01,14:43:28.000,305,11074502,-795,0,1762008207,15142.45722358999,153.18668790000083,50692.8040812 2025-11-01,14:43:29.000,305,11074591,-795,0,1762008208,15142.39659679999,153.01750878000166,50692.8390168 2025-11-01,14:43:30.000,305,11074528,-795,0,1762008209,15142.349442629995,152.97521399999823,50692.887926639996 2025-11-01,14:43:31.000,305,11074605,-795,0,1762008210,15142.34270632,152.89062443999865,50692.776132720006 2025-11-01,14:43:32.000,305,11074697,-795,0,1762008211,15142.288815839995,152.85537879000185,50692.8390168 2025-11-01,14:43:33.000,305,11074714,-795,0,1762008212,15142.33597000999,152.8271822700044,50692.72722288001 2025-11-01,14:43:34.000,305,11074647,-795,0,1762008213,15142.268606909995,152.9611157399995,50692.76215848 2025-11-01,14:43:35.000,305,11074625,-795,0,1762008214,15142.207980119994,153.03865616999974,50692.67831304001 2025-11-01,14:43:36.000,305,11074616,-795,0,1762008215,15142.100199159999,153.13734398999804,50692.74119712 2025-11-01,14:43:37.000,305,11074624,-795,0,1762008216,15142.012627129989,153.12324572999933,50692.78311984 2025-11-01,14:43:38.000,305,11074601,-795,0,1762008217,15141.864428309993,153.08800008000253,50692.69228728 2025-11-01,14:43:39.000,305,11074568,-795,0,1762008218,15141.770119970002,153.0104596500023,50692.81106832 2025-11-01,14:43:40.000,305,11074579,-795,0,1762008219,15141.655602699997,152.96816486999887,50692.67831304001 2025-11-01,14:43:41.000,305,11074666,-795,0,1762008220,15141.588239600002,153.01750878000166,50692.720235759996 2025-11-01,14:43:42.000,305,11074624,-795,0,1762008221,15141.446777090001,153.01750878000166,50692.85299104 2025-11-01,14:43:43.000,305,11074663,-795,0,1762008222,15141.312050889996,152.9470174800008,50692.81106832 2025-11-01,14:43:44.000,305,11074584,-795,0,1762008223,15141.20426993,152.96816486999887,50692.8040812 2025-11-01,14:43:45.000,305,11074729,-795,0,1762008224,15141.069543729995,153.0457052999991,50692.81106832 2025-11-01,14:43:46.000,305,11074555,-795,0,1762008225,15140.948290149994,152.86947705000057,50692.83202968 2025-11-01,14:43:47.000,305,11074654,-795,0,1762008226,15140.874190739989,152.83423140000377,50692.825042560005 2025-11-01,14:43:48.000,305,11074702,-795,0,1762008227,15140.813563949989,152.67210141000396,50692.74818424001 2025-11-01,14:43:49.000,305,11074525,-795,0,1762008228,15140.719255609998,152.49587315999815,50692.776132720006 2025-11-01,14:43:50.000,305,11074570,-795,0,1762008229,15140.685574059993,152.3901362100005,50692.74119712 2025-11-01,14:43:51.000,305,11074686,-795,0,1762008230,15140.699046679998,152.24915360999876,50692.76914560001 2025-11-01,14:43:52.000,305,11074658,-795,0,1762008231,15140.685574059993,152.22800622000068,50692.74119712 2025-11-01,14:43:53.000,305,11074625,-795,0,1762008232,15140.685574059993,152.22800622000068,50692.74818424001 2025-11-01,14:43:54.000,305,11074605,-795,0,1762008233,15140.705782989993,152.16456404999917,50692.72722288001 2025-11-01,14:43:55.000,305,11074626,-795,0,1762008234,15140.685574059993,152.2068588300026,50692.72722288001 2025-11-01,14:43:56.000,305,11074706,-795,0,1762008235,15140.598002029998,152.2703010000041,50692.6643388 2025-11-01,14:43:57.000,305,11074620,-795,0,1762008236,15140.571056790002,152.25620273999812,50692.6643388 2025-11-01,14:43:58.000,305,11074637,-795,0,1762008237,15140.456539519997,152.25620273999812,50692.63639032 2025-11-01,14:43:59.000,305,11074722,-795,0,1762008238,15140.456539519997,152.3055466500009,50692.68530016 2025-11-01,14:44:00.000,305,11074707,-795,0,1762008239,15140.355494869997,152.44652925000264,50692.587480480004 2025-11-01,14:44:01.000,305,11074628,-795,0,1762008240,15140.301604389992,152.43948012000328,50692.60145472001 2025-11-01,14:44:02.000,305,11074759,-795,0,1762008241,15140.160141879991,152.52406968000287,50692.58049336001 2025-11-01,14:44:03.000,305,11074656,-795,0,1762008242,15140.14666926,152.5029222900048,50692.69927440001 2025-11-01,14:44:04.000,305,11074675,-795,0,1762008243,15140.13993294999,152.57341358999838,50692.6643388 2025-11-01,14:44:05.000,305,11074649,-795,0,1762008244,15140.112987709996,152.6157083700018,50692.71324864 2025-11-01,14:44:06.000,305,11074516,-795,0,1762008245,15140.032151989995,152.6509540199986,50692.62940320001 2025-11-01,14:44:07.000,305,11074698,-795,0,1762008246,15140.03888829999,152.75669097000355,50692.72722288001 2025-11-01,14:44:08.000,305,11074760,-795,0,1762008247,15139.99847043999,152.81308400999842,50692.6643388 2025-11-01,14:44:09.000,305,11074693,-795,0,1762008248,15139.99847043999,152.90472270000464,50692.587480480004 2025-11-01,14:44:10.000,305,11074575,-795,0,1762008249,15139.96478889,153.0950492100019,50692.67831304001 2025-11-01,14:44:11.000,305,11074621,-795,0,1762008250,15139.95805257999,153.2571792000017,50692.67831304001 2025-11-01,14:44:12.000,305,11074720,-795,0,1762008251,15139.81659006999,153.43340745000023,50692.63639032 2025-11-01,14:44:13.000,305,11074641,-795,0,1762008252,15139.648182319994,153.63783222000347,50692.57350624 2025-11-01,14:44:14.000,305,11074617,-795,0,1762008253,15139.614500769989,153.72242178000306,50692.587480480004 2025-11-01,14:44:15.000,305,11074721,-795,0,1762008254,15139.499983499998,153.74356917000114,50692.68530016 2025-11-01,14:44:16.000,305,11074630,-795,0,1762008255,15139.419147779998,153.8493061199988,50692.74119712 2025-11-01,14:44:17.000,305,11074642,-795,0,1762008256,15139.338312059997,153.8493061199988,50692.67132592 2025-11-01,14:44:18.000,305,11074705,-795,0,1762008257,15139.358520989997,153.91979741999967,50692.67132592 2025-11-01,14:44:19.000,305,11074691,-795,0,1762008258,15139.264212649992,153.92684654999903,50692.58049336001 2025-11-01,14:44:20.000,305,11074674,-795,0,1762008259,15139.217058479997,153.97619046000182,50692.5944676 2025-11-01,14:44:21.000,305,11074741,-795,0,1762008260,15139.223794789992,153.97619046000182,50692.5944676 2025-11-01,14:44:22.000,305,11074759,-795,0,1762008261,15139.291157890002,153.9338956799984,50692.56651912 2025-11-01,14:44:23.000,305,11074699,-795,0,1762008262,15139.257476339997,153.94799394000438,50692.56651912 2025-11-01,14:44:24.000,305,11074635,-795,0,1762008263,15139.244003719992,153.98323959000118,50692.51760928 2025-11-01,14:44:25.000,305,11074579,-795,0,1762008264,15139.169904310002,153.94094480999775,50692.40581536 2025-11-01,14:44:26.000,305,11074698,-795,0,1762008265,15139.116013829997,153.8986500300016,50692.39882824 2025-11-01,14:44:27.000,305,11074633,-795,0,1762008266,15139.068859660001,153.7506183000005,50692.46171232001 2025-11-01,14:44:28.000,305,11074616,-795,0,1762008267,15138.994760249996,153.77176568999857,50692.44773808 2025-11-01,14:44:29.000,305,11074583,-795,0,1762008268,15138.833088809995,153.60963569999876,50692.43376384001 2025-11-01,14:44:30.000,305,11074682,-795,0,1762008269,15138.72530785,153.5532426600039,50692.46869944 2025-11-01,14:44:31.000,305,11074652,-795,0,1762008270,15138.543427479999,153.51094788000046,50692.39882824 2025-11-01,14:44:32.000,305,11074617,-795,0,1762008271,15138.354810799989,153.46160396999767,50692.24511160001 2025-11-01,14:44:33.000,305,11074626,-795,0,1762008272,15138.132512570002,153.39111267000408,50692.29402144001 2025-11-01,14:44:34.000,305,11074776,-795,0,1762008273,15137.890005410001,153.35586702,50692.30799568 2025-11-01,14:44:35.000,305,11074715,-795,0,1762008274,15137.70138872999,153.31357224000385,50692.29402144001 2025-11-01,14:44:36.000,305,11074567,-795,0,1762008275,15137.553189909995,153.36996527999872,50692.3499184 2025-11-01,14:44:37.000,305,11074676,-795,0,1762008276,15137.37804584999,153.2924248499985,50692.26607296001 2025-11-01,14:44:38.000,305,11074650,-795,0,1762008277,15137.175956549989,153.33471963000193,50692.2800472 2025-11-01,14:44:39.000,305,11074671,-795,0,1762008278,15137.074911899988,153.33471963000193,50692.25908584 2025-11-01,14:44:40.000,305,11074617,-795,0,1762008279,15137.061439279998,153.3417687600013,50692.24511160001 2025-11-01,14:44:41.000,305,11074706,-795,0,1762008280,15137.054702969988,153.4686531000043,50692.25908584 2025-11-01,14:44:42.000,305,11074655,-795,0,1762008281,15137.041230349998,153.59553744000004,50692.28703432 2025-11-01,14:44:43.000,305,11074613,-795,0,1762008282,15137.122066069998,153.72242178000306,50692.25908584 2025-11-01,14:44:44.000,305,11074554,-795,0,1762008283,15137.223110719999,153.8634043800048,50692.33594416 2025-11-01,14:44:45.000,305,11074530,-795,0,1762008284,15137.37804584999,153.99028872000054,50692.23812448 2025-11-01,14:44:46.000,305,11074678,-795,0,1762008285,15137.50603574,154.1594678399997,50692.24511160001 2025-11-01,14:44:47.000,305,11074647,-795,0,1762008286,15137.741806589991,154.33569608999824,50692.23812448 2025-11-01,14:44:48.000,305,11074629,-795,0,1762008287,15137.930423270001,154.52602260000276,50692.17524040001 2025-11-01,14:44:49.000,305,11074605,-795,0,1762008288,15138.199875669998,154.73044736999873,50692.18921464 2025-11-01,14:44:50.000,305,11074618,-795,0,1762008289,15138.442382829999,154.8291351900043,50692.18921464 2025-11-01,14:44:51.000,305,11074658,-795,0,1762008290,15138.630999509995,155.2097882099988,50692.210176 2025-11-01,14:44:52.000,305,11074666,-795,0,1762008291,15138.74551678,155.51290080000035,50692.203188880005 2025-11-01,14:44:53.000,305,11074643,-795,0,1762008292,15138.79940725999,155.62568688000465,50692.09139496 2025-11-01,14:44:54.000,305,11074640,-795,0,1762008293,15138.873506669996,155.78781687000446,50691.99357528 2025-11-01,14:44:55.000,305,11074610,-795,0,1762008294,15138.92066083999,155.83011165000062,50691.9656268 2025-11-01,14:44:56.000,305,11074722,-795,0,1762008295,15138.96781501,155.8512590399987,50691.90972984001 2025-11-01,14:44:57.000,305,11074611,-795,0,1762008296,15138.981287629991,155.77371860999847,50691.85383288 2025-11-01,14:44:58.000,305,11074615,-795,0,1762008297,15138.98802394,155.69617817999824,50692.01453664 2025-11-01,14:44:59.000,305,11074624,-795,0,1762008298,15138.954342389996,155.66093253000145,50691.97261392 2025-11-01,14:45:00.000,305,11074619,-795,0,1762008299,15138.86677036,155.53404818999843,50692.105369200006 2025-11-01,14:45:01.000,305,11074638,-795,0,1762008300,15138.77919832999,155.43536037000013,50692.035498000005 2025-11-01,14:45:02.000,305,11074658,-795,0,1762008301,15138.6242632,155.33667255000182,50692.09139496 2025-11-01,14:45:03.000,305,11074628,-795,0,1762008302,15138.482800689999,155.3578199399999,50692.0005624 2025-11-01,14:45:04.000,305,11074595,-795,0,1762008303,15138.247029839993,155.23093560000416,50692.04248512 2025-11-01,14:45:05.000,305,11074660,-795,0,1762008304,15138.105567329992,155.14634604000457,50692.09838208001 2025-11-01,14:45:06.000,305,11074655,-795,0,1762008305,15137.903478029992,155.2097882099988,50692.049472239996 2025-11-01,14:45:07.000,305,11074644,-795,0,1762008306,15137.741806589991,155.2097882099988,50691.986588160005 2025-11-01,14:45:08.000,305,11074702,-795,0,1762008307,15137.5464536,155.37191819999862,50691.95863968001 2025-11-01,14:45:09.000,305,11074578,-795,0,1762008308,15137.38478216,155.4706060200042,50691.867807120005 2025-11-01,14:45:10.000,305,11074577,-795,0,1762008309,15137.27700119999,155.58339210000122,50691.92370408 2025-11-01,14:45:11.000,305,11074650,-795,0,1762008310,15137.182692859998,155.7173255700036,50691.94466544 2025-11-01,14:45:12.000,305,11074624,-715,0,1762008311,15136.987339869993,155.83716077999998,50691.93069120001 2025-11-01,14:45:13.000,305,11074691,-795,0,1762008312,15136.940185699998,156.06978207000066,50691.97960104001 2025-11-01,14:45:14.000,305,11074677,-795,0,1762008313,15136.825668429992,156.33764900999813,50691.9656268 2025-11-01,14:45:15.000,305,11074660,-795,0,1762008314,15136.731360090002,156.49977899999794,50691.95863968001 2025-11-01,14:45:16.000,305,11074729,-795,0,1762008315,15136.711151160001,156.67600725000375,50691.881781359996 2025-11-01,14:45:17.000,305,11074622,-795,0,1762008316,15136.623579129991,156.76059681000334,50691.8258844 2025-11-01,14:45:18.000,305,11074643,-795,0,1762008317,15136.623579129991,156.85928463000164,50691.79094880001 2025-11-01,14:45:19.000,305,11074606,-795,0,1762008318,15136.690942230001,156.90862854000443,50691.8258844 2025-11-01,14:45:20.000,305,11074573,-795,0,1762008319,15136.758305329997,156.9650215799993,50691.867807120005 2025-11-01,14:45:21.000,305,11074631,-795,0,1762008320,15136.832404740002,156.99321810000401,50691.769987440006 2025-11-01,14:45:22.000,305,11074623,-795,0,1762008321,15136.953658320002,156.94387419000122,50691.72806472 2025-11-01,14:45:23.000,305,11074576,-795,0,1762008322,15137.101857139998,157.00026723000337,50691.79793592 2025-11-01,14:45:24.000,305,11074662,-795,0,1762008323,15137.202901789999,156.97207070999866,50691.714090479996 2025-11-01,14:45:25.000,305,11074665,-795,0,1762008324,15137.324155369999,156.89453027999843,50691.86082000001 2025-11-01,14:45:26.000,305,11074647,-795,0,1762008325,15137.49929942999,156.88748114999908,50691.77697456 2025-11-01,14:45:27.000,305,11074707,-795,0,1762008326,15137.60034407999,156.85223550000228,50691.769987440006 2025-11-01,14:45:28.000,305,11074703,-795,0,1762008327,15137.762015519991,156.8169898499982,50691.73505184 2025-11-01,14:45:29.000,305,11074588,-795,0,1762008328,15137.721597659991,156.83813724000356,50691.749026080004 2025-11-01,14:45:30.000,305,11074674,-795,0,1762008329,15137.762015519991,156.78879333000077,50691.63024504 2025-11-01,14:45:31.000,305,11074682,-795,0,1762008330,15137.795697069996,156.8169898499982,50691.69312912001 2025-11-01,14:45:32.000,305,11074653,-795,0,1762008331,15137.68791611,156.73240028999862,50691.769987440006 2025-11-01,14:45:33.000,305,11074711,-795,0,1762008332,15137.741806589991,156.79584246000013,50691.63024504 2025-11-01,14:45:34.000,305,11074680,-795,0,1762008333,15137.674443489996,156.77469507000205,50691.6162708 2025-11-01,14:45:35.000,305,11074608,-795,0,1762008334,15137.62055300999,156.8310881100042,50691.65819352 2025-11-01,14:45:36.000,305,11074687,-795,0,1762008335,15137.58687146,157.02141462000145,50691.6162708 2025-11-01,14:45:37.000,305,11074609,-795,0,1762008336,15137.52624467,157.06370940000488,50691.602296560006 2025-11-01,14:45:38.000,305,11074719,-795,0,1762008337,15137.431936329995,157.30337981999764,50691.67915488 2025-11-01,14:45:39.000,305,11074634,-795,0,1762008338,15137.290473819994,157.49370633000217,50691.64421928001 2025-11-01,14:45:40.000,305,11074723,-795,0,1762008339,15137.128802379993,157.7333767500022,50691.56037384 2025-11-01,14:45:41.000,305,11074692,-795,0,1762008340,15136.973867250003,157.78976979000436,50691.65819352 2025-11-01,14:45:42.000,305,11074697,-795,0,1762008341,15136.818932119997,157.8179663100018,50691.56736096 2025-11-01,14:45:43.000,305,11074743,-795,0,1762008342,15136.684205919992,157.98714543000096,50691.581335200004 2025-11-01,14:45:44.000,305,11074692,-795,0,1762008343,15136.562952339991,158.12107890000334,50691.58832232 2025-11-01,14:45:45.000,305,11074700,-795,0,1762008344,15136.434962449996,158.12107890000334,50691.546399599996 2025-11-01,14:45:46.000,305,11074534,-795,0,1762008345,15136.38107196999,158.15632455000014,50691.66518064 2025-11-01,14:45:47.000,305,11074723,-795,0,1762008346,15136.192455289995,158.19861933000357,50691.63024504 2025-11-01,14:45:48.000,305,11074695,-795,0,1762008347,15136.07793801999,158.05058760000247,50691.66518064 2025-11-01,14:45:49.000,305,11074702,-795,0,1762008348,15136.024047539999,157.92370325999946,50691.67216776001 2025-11-01,14:45:50.000,305,11074670,-795,0,1762008349,15135.862376099998,157.83911369999987,50691.59530944001 2025-11-01,14:45:51.000,305,11074677,-795,0,1762008350,15135.943211819998,157.79681892000372,50691.602296560006 2025-11-01,14:45:52.000,305,11074636,-795,0,1762008351,15135.970157059994,157.7192784900035,50691.686142 2025-11-01,14:45:53.000,305,11074605,-795,0,1762008352,15135.869112409993,157.74042588000157,50691.63024504 2025-11-01,14:45:54.000,305,11074708,-795,0,1762008353,15135.929739199993,157.7192784900035,50691.56037384 2025-11-01,14:45:55.000,305,11074684,-795,0,1762008354,15136.003838609999,157.56419763000304,50691.651206400005 2025-11-01,14:45:56.000,305,11074667,-795,0,1762008355,15136.131828499994,157.6205906699979,50691.686142 2025-11-01,14:45:57.000,305,11074676,-795,0,1762008356,15136.25981838999,157.64173806000326,50691.546399599996 2025-11-01,14:45:58.000,305,11074709,-795,0,1762008357,15136.44169875999,157.55714850000368,50691.546399599996 2025-11-01,14:45:59.000,305,11074810,-795,0,1762008358,15136.610106510001,157.67698371000006,50691.602296560006 2025-11-01,14:46:00.000,305,11074639,-795,0,1762008359,15136.832404740002,157.6064924099992,50691.532425360005 2025-11-01,14:46:01.000,305,11074663,-795,0,1762008360,15136.960394629998,157.6699345800007,50691.546399599996 2025-11-01,14:46:02.000,305,11074596,-795,0,1762008361,15137.149011309994,157.78272065999772,50691.53941248 2025-11-01,14:46:03.000,305,11074719,-795,0,1762008362,15137.27700119999,157.76157326999964,50691.53941248 2025-11-01,14:46:04.000,305,11074677,-795,0,1762008363,15137.38478216,157.81091718000243,50691.378708719996 2025-11-01,14:46:05.000,305,11074596,-795,0,1762008364,15137.512772049995,157.8320645700005,50691.38569584001 2025-11-01,14:46:06.000,305,11074663,-795,0,1762008365,15137.50603574,157.9166541300001,50691.25992768001 2025-11-01,14:46:07.000,305,11074697,-795,0,1762008366,15137.492563119995,157.87435935000394,50691.32281176 2025-11-01,14:46:08.000,305,11074587,-795,0,1762008367,15137.3443643,157.88845761000266,50691.32979888 2025-11-01,14:46:09.000,305,11074699,-795,0,1762008368,15137.310682749994,157.78976979000436,50691.211017839996 2025-11-01,14:46:10.000,305,11074524,-795,0,1762008369,15137.189429169994,157.84616282999923,50691.20403072 2025-11-01,14:46:11.000,305,11074648,-795,0,1762008370,15137.027757729993,157.74747501000093,50691.27390192 2025-11-01,14:46:12.000,305,11074687,-795,0,1762008371,15136.953658320002,157.70518023000477,50691.197043600005 2025-11-01,14:46:13.000,305,11074713,-795,0,1762008372,15136.744832709992,157.76157326999964,50691.18306936 2025-11-01,14:46:14.000,305,11074634,-795,0,1762008373,15136.630315440001,157.87435935000394,50691.211017839996 2025-11-01,14:46:15.000,305,11074635,-795,0,1762008374,15136.536007099996,157.90255587000138,50691.15512088 2025-11-01,14:46:16.000,305,11074674,-795,0,1762008375,15136.30023624999,158.11402977000398,50691.245953440004 2025-11-01,14:46:17.000,305,11074703,-795,0,1762008376,15136.17898266999,158.17042280999885,50691.197043600005 2025-11-01,14:46:18.000,305,11074640,-795,0,1762008377,15136.003838609999,158.43124062000425,50691.23896632001 2025-11-01,14:46:19.000,305,11074616,-795,0,1762008378,15135.828694549993,158.69205843000236,50691.16909512001 2025-11-01,14:46:20.000,305,11074605,-795,0,1762008379,15135.626605249992,158.8823849399996,50691.16909512001 2025-11-01,14:46:21.000,305,11074685,-795,0,1762008380,15135.431252260001,159.1150062300003,50691.23896632001 2025-11-01,14:46:22.000,305,11074670,-795,0,1762008381,15135.26958082,159.2771362200001,50691.15512088 2025-11-01,14:46:23.000,305,11074754,-795,0,1762008382,15135.155063549995,159.46746273000463,50691.17608224 2025-11-01,14:46:24.000,305,11074570,-795,0,1762008383,15135.04054627999,159.64369098000316,50691.162108 2025-11-01,14:46:25.000,305,11074608,-795,0,1762008384,15134.9866558,159.91155792000063,50691.18306936 2025-11-01,14:46:26.000,305,11074659,-795,0,1762008385,15134.932765319994,160.1441792100013,50691.1271724 2025-11-01,14:46:27.000,305,11074594,-795,0,1762008386,15134.89908376999,160.24286702999962,50691.162108 2025-11-01,14:46:28.000,305,11074659,-795,0,1762008387,15134.94623794,160.46843919000094,50691.21800496001 2025-11-01,14:46:29.000,305,11074694,-795,0,1762008388,15135.00012841999,160.65876569999818,50691.18306936 2025-11-01,14:46:30.000,305,11074631,-795,0,1762008389,15135.02707366,160.79269917000056,50691.029352720005 2025-11-01,14:46:31.000,305,11074589,-795,0,1762008390,15135.12811831,160.9971239400038,50691.01537848 2025-11-01,14:46:32.000,305,11074618,-795,0,1762008391,15135.256108199996,161.27908914,50691.03633984 2025-11-01,14:46:33.000,305,11074608,-795,0,1762008392,15135.370625470001,161.46941565000452,50691.05031408001 2025-11-01,14:46:34.000,305,11074601,-795,0,1762008393,15135.417779639996,161.5399069499981,50690.97345576001 2025-11-01,14:46:35.000,305,11074693,-795,0,1762008394,15135.680495729997,161.82187215000158,50691.06428832 2025-11-01,14:46:36.000,305,11074676,-795,0,1762008395,15135.923002889998,161.99105127000075,50691.078262560004 2025-11-01,14:46:37.000,305,11074661,-795,0,1762008396,15136.07793801999,162.16023038999992,50690.99441712 2025-11-01,14:46:38.000,305,11074664,-795,0,1762008397,15136.22613684,162.2307216900008,50690.99441712 2025-11-01,14:46:39.000,305,11074701,-795,0,1762008398,15136.38780828,162.33645863999845,50690.98743 2025-11-01,14:46:40.000,305,11074565,-795,0,1762008399,15136.54947972,162.40694993999932,50691.01537848 2025-11-01,14:46:41.000,305,11074548,-795,0,1762008400,15136.758305329997,162.4774412400002,50690.97345576001 2025-11-01,14:46:42.000,305,11074686,-795,0,1762008401,15136.893031530002,162.5056377600049,50691.03633984 2025-11-01,14:46:43.000,305,11074641,-795,0,1762008402,15137.081648209998,162.53383428000234,50690.99441712 2025-11-01,14:46:44.000,305,11074615,-795,0,1762008403,15137.209638099994,162.54793254000106,50690.95249440001 2025-11-01,14:46:45.000,305,11074659,-795,0,1762008404,15137.324155369999,162.55498167000042,50690.931533040006 2025-11-01,14:46:46.000,305,11074741,-795,0,1762008405,15137.33762798999,162.54793254000106,50691.043326959996 2025-11-01,14:46:47.000,305,11074528,-795,0,1762008406,15137.53971728999,162.5056377600049,50690.97345576001 2025-11-01,14:46:48.000,305,11074694,-795,0,1762008407,15137.66770718,162.4774412400002,50690.92454592001 2025-11-01,14:46:49.000,305,11074500,-795,0,1762008408,15137.68791611,162.4774412400002,50690.9175588 2025-11-01,14:46:50.000,305,11074597,-795,0,1762008409,15137.634025629995,162.44924472000275,50691.05031408001 2025-11-01,14:46:51.000,305,11074648,-795,0,1762008410,15137.64749825,162.48449036999955,50690.980442880005 2025-11-01,14:46:52.000,305,11074733,-795,0,1762008411,15137.52624467,162.48449036999955,50690.980442880005 2025-11-01,14:46:53.000,305,11074520,-795,0,1762008412,15137.42520002,162.3435077699978,50691.029352720005 2025-11-01,14:46:54.000,305,11074579,-795,0,1762008413,15137.236583339989,162.195476040004,50690.95948152 2025-11-01,14:46:55.000,305,11074661,-795,0,1762008414,15137.088384519993,162.1108864800044,50691.08524968 2025-11-01,14:46:56.000,305,11074617,-795,0,1762008415,15136.973867250003,162.06859170000098,50690.980442880005 2025-11-01,14:46:57.000,305,11074630,-795,0,1762008416,15136.791986880002,161.9981004000001,50691.01537848 2025-11-01,14:46:58.000,305,11074588,-795,0,1762008417,15136.576424959996,161.86416692999774,50691.00839136 2025-11-01,14:46:59.000,305,11074613,-795,0,1762008418,15136.414753519995,161.80777389000286,50691.03633984 2025-11-01,14:47:00.000,305,11074685,-795,0,1762008419,15136.18571898,161.6879386799992,50691.02236560001 2025-11-01,14:47:01.000,305,11074668,-795,0,1762008420,15136.003838609999,161.74433172000136,50691.029352720005 2025-11-01,14:47:02.000,305,11074646,-795,0,1762008421,15135.768067759993,161.6385947700037,50691.05031408001 2025-11-01,14:47:03.000,305,11074596,-795,0,1762008422,15135.646814179992,161.70908607000456,50690.94550728 2025-11-01,14:47:04.000,305,11074609,-795,0,1762008423,15135.485142739992,161.79367563000415,50691.0573012 2025-11-01,14:47:05.000,305,11074653,-795,0,1762008424,15135.404307019991,161.7866265000048,50691.043326959996 2025-11-01,14:47:06.000,305,11074679,-795,0,1762008425,15135.316734989996,161.85006866999902,50691.08524968 2025-11-01,14:47:07.000,305,11074538,-795,0,1762008426,15135.296526059996,161.86416692999774,50690.980442880005 2025-11-01,14:47:08.000,305,11074604,-795,0,1762008427,15135.377361779996,162.0192477899982,50691.01537848 2025-11-01,14:47:09.000,305,11074662,-795,0,1762008428,15135.464933809992,162.06154257000162,50691.03633984 2025-11-01,14:47:10.000,305,11074682,-795,0,1762008429,15135.586187389992,162.22367256000143,50691.0573012 2025-11-01,14:47:11.000,305,11074613,-795,0,1762008430,15135.754595140002,162.44924472000275,50691.099223920006 2025-11-01,14:47:12.000,305,11074678,-795,0,1762008431,15135.956684439989,162.81579947999853,50691.02236560001 2025-11-01,14:47:13.000,305,11074536,-795,0,1762008432,15136.09814694999,163.1330103299988,50691.00839136 2025-11-01,14:47:14.000,305,11074616,-795,0,1762008433,15136.25981838999,163.52071247999993,50690.861661840005 2025-11-01,14:47:15.000,305,11074619,-795,0,1762008434,15136.333917799995,163.85907071999827,50690.8476876 2025-11-01,14:47:16.000,305,11074583,-795,0,1762008435,15136.495589239996,164.14103592000174,50690.88262320001 2025-11-01,14:47:17.000,305,11074602,-795,0,1762008436,15136.616842819996,164.28201852000348,50690.90358456001 2025-11-01,14:47:18.000,305,11074609,-795,0,1762008437,15136.690942230001,164.4441485100033,50690.861661840005 2025-11-01,14:47:19.000,305,11074604,-795,0,1762008438,15136.818932119997,164.62742589000118,50690.9175588 2025-11-01,14:47:20.000,305,11074583,-795,0,1762008439,15136.899767839997,164.7049663200014,50690.88961032 2025-11-01,14:47:21.000,305,11074613,-795,0,1762008440,15136.913240460002,164.73316283999884,50690.875636079996 2025-11-01,14:47:22.000,305,11074611,-795,0,1762008441,15137.014285109988,164.83889979000378,50690.88961032 2025-11-01,14:47:23.000,305,11074698,-795,0,1762008442,15137.047966659993,164.83889979000378,50690.8476876 2025-11-01,14:47:24.000,305,11074637,-795,0,1762008443,15137.101857139998,164.8036541399997,50690.83371336001 2025-11-01,14:47:25.000,305,11074685,-795,0,1762008444,15137.041230349998,164.78250675000163,50690.89659744 2025-11-01,14:47:26.000,305,11074711,-795,0,1762008445,15137.068175589993,164.86709631000122,50690.9175588 2025-11-01,14:47:27.000,305,11074669,-795,0,1762008446,15137.047966659993,164.916440220004,50690.89659744 2025-11-01,14:47:28.000,305,11074677,-795,0,1762008447,15136.913240460002,164.8882436999993,50690.97345576001 2025-11-01,14:47:29.000,305,11074778,-795,0,1762008448,15136.791986880002,164.916440220004,50690.9175588 2025-11-01,14:47:30.000,305,11074629,-795,0,1762008449,15136.711151160001,164.81070326999907,50690.980442880005 2025-11-01,14:47:31.000,305,11074695,-795,0,1762008450,15136.502325549991,164.6415241499999,50690.96646864 2025-11-01,14:47:32.000,305,11074543,-795,0,1762008451,15136.30023624999,164.62742589000118,50691.078262560004 2025-11-01,14:47:33.000,305,11074680,-795,0,1762008452,15136.17898266999,164.38775547000114,50691.00839136 2025-11-01,14:47:34.000,305,11074554,-795,0,1762008453,15135.949948129994,164.2467728699994,50691.08524968 2025-11-01,14:47:35.000,305,11074637,-795,0,1762008454,15135.835430859988,164.00005332,50691.09223680001 2025-11-01,14:47:36.000,305,11074685,-795,0,1762008455,15135.653550490002,163.80972681000276,50691.12018528001 2025-11-01,14:47:37.000,305,11074653,-795,0,1762008456,15135.559242149997,163.5912037800008,50691.07127544001 2025-11-01,14:47:38.000,305,11074648,-795,0,1762008457,15135.363889159991,163.38677901000483,50691.16909512001 2025-11-01,14:47:39.000,305,11074662,-795,0,1762008458,15135.28305343999,163.02727338000113,50691.12018528001 2025-11-01,14:47:40.000,305,11074651,-795,0,1762008459,15135.10117306999,162.81579947999853,50691.17608224 2025-11-01,14:47:41.000,305,11074682,-795,0,1762008460,15134.95971055999,162.51973602000362,50691.18306936 2025-11-01,14:47:42.000,305,11074662,-795,0,1762008461,15134.818248049989,162.23777082000015,50691.07127544001 2025-11-01,14:47:43.000,305,11074721,-795,0,1762008462,15134.851929599994,162.03334605000418,50691.18306936 2025-11-01,14:47:44.000,305,11074576,-795,0,1762008463,15134.703730779998,161.7866265000048,50691.148133760005 2025-11-01,14:47:45.000,305,11074496,-795,0,1762008464,15134.744148639998,161.61039824999898,50691.15512088 2025-11-01,14:47:46.000,305,11074685,-795,0,1762008465,15134.851929599994,161.37072782999894,50691.07127544001 2025-11-01,14:47:47.000,305,11074646,-795,0,1762008466,15134.831720669994,161.20859783999913,50691.078262560004 2025-11-01,14:47:48.000,305,11074636,-795,0,1762008467,15134.885611149999,161.13810653999826,50691.12018528001 2025-11-01,14:47:49.000,305,11074605,-795,0,1762008468,15134.95971055999,160.9336817700023,50691.13415952 2025-11-01,14:47:50.000,305,11074635,-795,0,1762008469,15134.96644687,160.75745352000376,50691.02236560001 2025-11-01,14:47:51.000,305,11074716,-795,0,1762008470,15135.08096413999,160.53188136000244,50691.148133760005 2025-11-01,14:47:52.000,305,11074683,-795,0,1762008471,15135.215690339995,160.4754883200003,50691.197043600005 2025-11-01,14:47:53.000,305,11074591,-795,0,1762008472,15135.303262369991,160.46843919000094,50691.162108 2025-11-01,14:47:54.000,305,11074663,-795,0,1762008473,15135.357152849996,160.42614441000478,50691.06428832 2025-11-01,14:47:55.000,305,11074600,-795,0,1762008474,15135.478406429997,160.25696528999833,50691.14114664001 2025-11-01,14:47:56.000,305,11074629,-795,0,1762008475,15135.653550490002,160.20057225000346,50691.12018528001 2025-11-01,14:47:57.000,305,11074705,-795,0,1762008476,15135.768067759993,160.12303182000323,50691.06428832 2025-11-01,14:47:58.000,305,11074602,-795,0,1762008477,15135.828694549993,160.20057225000346,50691.19005648001 2025-11-01,14:47:59.000,305,11074644,-795,0,1762008478,15135.936475509989,160.21467051000218,50691.12018528001 2025-11-01,14:48:00.000,305,11074752,-795,0,1762008479,15136.111619569994,160.1794248599981,50691.0573012 2025-11-01,14:48:01.000,305,11074582,-795,0,1762008480,15136.16551005,160.1441792100013,50691.099223920006 2025-11-01,14:48:02.000,305,11074593,-795,0,1762008481,15136.28002731999,160.22171964000154,50691.12018528001 2025-11-01,14:48:03.000,305,11074644,-795,0,1762008482,15136.394544589995,160.21467051000218,50691.06428832 2025-11-01,14:48:04.000,305,11074724,-795,0,1762008483,15136.44169875999,160.2287687700009,50691.10621104 2025-11-01,14:48:05.000,305,11074680,-795,0,1762008484,15136.556216029996,160.17237572999875,50691.043326959996 2025-11-01,14:48:06.000,305,11074584,-795,0,1762008485,15136.603370199991,160.2287687700009,50691.08524968 2025-11-01,14:48:07.000,305,11074566,-795,0,1762008486,15136.738096399997,160.2640144199977,50691.03633984 2025-11-01,14:48:08.000,305,11074644,-795,0,1762008487,15136.684205919992,160.28516181000305,50690.980442880005 2025-11-01,14:48:09.000,305,11074622,-795,0,1762008488,15136.711151160001,160.41909527999815,50691.00140424001 2025-11-01,14:48:10.000,305,11074674,-795,0,1762008489,15136.56968865,160.4402426700035,50690.99441712 2025-11-01,14:48:11.000,305,11074619,-795,0,1762008490,15136.468644,160.42614441000478,50691.00140424001 2025-11-01,14:48:12.000,305,11074621,-795,0,1762008491,15136.34739042,160.36975137000263,50691.00140424001 2025-11-01,14:48:13.000,305,11074585,-795,0,1762008492,15136.232873149995,160.42614441000478,50691.08524968 2025-11-01,14:48:14.000,305,11074686,-795,0,1762008493,15136.050992779994,160.3274565899992,50690.94550728 2025-11-01,14:48:15.000,305,11074642,-795,0,1762008494,15135.889321339993,160.46843919000094,50690.98743 2025-11-01,14:48:16.000,305,11074650,-795,0,1762008495,15135.754595140002,160.4120461499988,50690.85467472001 2025-11-01,14:48:17.000,305,11074640,-795,0,1762008496,15135.592923700002,160.41909527999815,50690.95249440001 2025-11-01,14:48:18.000,305,11074710,-795,0,1762008497,15135.458197499996,160.42614441000478,50690.910571680004 2025-11-01,14:48:19.000,305,11074701,-795,0,1762008498,15135.256108199996,160.51778310000373,50690.88262320001 2025-11-01,14:48:20.000,305,11074651,-795,0,1762008499,15135.30999868,160.61647092000203,50690.88961032 2025-11-01,14:48:21.000,305,11074688,-795,0,1762008500,15135.276317129996,160.60942179000267,50690.931533040006 2025-11-01,14:48:22.000,305,11074647,-795,0,1762008501,15135.215690339995,160.66581483000482,50690.88961032 2025-11-01,14:48:23.000,305,11074668,-795,0,1762008502,15135.22242664999,160.79269917000056,50690.81973912 2025-11-01,14:48:24.000,305,11074582,-795,0,1762008503,15135.1887451,160.92663264000294,50690.77082928 2025-11-01,14:48:25.000,305,11074661,-795,0,1762008504,15135.235899269996,161.06056610999804,50690.89659744 2025-11-01,14:48:26.000,305,11074634,-795,0,1762008505,15135.323471299991,161.17335219000233,50690.90358456001 2025-11-01,14:48:27.000,305,11074682,-795,0,1762008506,15135.370625470001,161.29318739999871,50690.875636079996 2025-11-01,14:48:28.000,305,11074546,-795,0,1762008507,15135.424515949991,161.33548218000215,50690.94550728 2025-11-01,14:48:29.000,305,11074664,-795,0,1762008508,15135.505351669992,161.3777769599983,50690.88961032 2025-11-01,14:48:30.000,305,11074673,-795,0,1762008509,15135.653550490002,161.3072856600047,50690.875636079996 2025-11-01,14:48:31.000,305,11074659,-795,0,1762008510,15135.821958239998,161.38482608999766,50690.85467472001 2025-11-01,14:48:32.000,305,11074610,-795,0,1762008511,15136.024047539999,161.56810347000282,50690.88262320001 2025-11-01,14:48:33.000,305,11074706,-795,0,1762008512,15136.16551005,161.58220173000154,50690.94550728 2025-11-01,14:48:34.000,305,11074416,-795,0,1762008513,15136.28676363,161.66679129000113,50690.84070048 2025-11-01,14:48:35.000,305,11074606,-795,0,1762008514,15136.434962449996,161.737282590002,50690.861661840005 2025-11-01,14:48:36.000,305,11074514,-795,0,1762008515,15136.556216029996,161.82187215000158,50690.88262320001 2025-11-01,14:48:37.000,305,11074761,-795,0,1762008516,15136.603370199991,161.9346582299986,50690.8476876 2025-11-01,14:48:38.000,305,11074726,-795,0,1762008517,15136.717887469997,162.01219865999883,50690.763842160006 2025-11-01,14:48:39.000,305,11074595,-795,0,1762008518,15136.798723189997,162.09678821999842,50690.78480352001 2025-11-01,14:48:40.000,305,11074701,-795,0,1762008519,15136.818932119997,162.09678821999842,50690.85467472001 2025-11-01,14:48:41.000,305,11074640,-635,0,1762008520,15136.778514259997,161.92760909999924,50690.85467472001 2025-11-01,14:48:42.000,305,11074642,-795,0,1762008521,15136.751569020002,161.74433172000136,50690.74986792 2025-11-01,14:48:43.000,305,11074569,-795,0,1762008522,15136.684205919992,161.64564390000305,50690.88262320001 2025-11-01,14:48:44.000,305,11074638,-795,0,1762008523,15136.583161269991,161.4412191299998,50690.84070048 2025-11-01,14:48:45.000,305,11074683,-755,0,1762008524,15136.515798169996,161.32138392000343,50690.8476876 2025-11-01,14:48:46.000,305,11074665,-795,0,1762008525,15136.414753519995,161.11695915000018,50690.8476876 2025-11-01,14:48:47.000,305,11074678,-795,0,1762008526,15136.333917799995,160.947780030001,50690.88961032 2025-11-01,14:48:48.000,305,11074781,-795,0,1762008527,15136.30023624999,160.7363061299984,50690.81973912 2025-11-01,14:48:49.000,305,11074521,-795,0,1762008528,15136.11835587999,160.75745352000376,50690.82672624 2025-11-01,14:48:50.000,305,11074632,-795,0,1762008529,15136.030783849994,160.65171656999883,50690.84070048 2025-11-01,14:48:51.000,305,11074701,-795,0,1762008530,15135.963420749998,160.54597962000116,50690.95948152 2025-11-01,14:48:52.000,305,11074632,-795,0,1762008531,15135.842167169998,160.58122526999796,50690.931533040006 2025-11-01,14:48:53.000,305,11074723,-795,0,1762008532,15135.761331449998,160.50368483999773,50690.931533040006 2025-11-01,14:48:54.000,305,11074596,-755,0,1762008533,15135.660286799997,160.5741761399986,50690.910571680004 2025-11-01,14:48:55.000,305,11074613,-795,0,1762008534,15135.592923700002,160.54597962000116,50690.94550728 2025-11-01,14:48:56.000,305,11074678,-795,0,1762008535,15135.518824289997,160.63056918000075,50691.00839136 2025-11-01,14:48:57.000,305,11074650,-795,0,1762008536,15135.363889159991,160.66581483000482,50690.96646864 2025-11-01,14:48:58.000,305,11074677,-795,0,1762008537,15135.296526059996,160.74335525999777,50690.98743 2025-11-01,14:48:59.000,305,11074700,-795,0,1762008538,15135.276317129996,160.89138698999886,50691.078262560004 2025-11-01,14:49:00.000,305,11074742,-795,0,1762008539,15135.22916296,160.95482916000037,50691.12018528001 2025-11-01,14:49:01.000,305,11074635,-795,0,1762008540,15135.18200878999,161.06761524000467,50691.01537848 2025-11-01,14:49:02.000,305,11074678,-795,0,1762008541,15135.20221771999,161.17335219000233,50690.99441712 2025-11-01,14:49:03.000,305,11074653,-795,0,1762008542,15135.134854619995,161.38482608999766,50691.029352720005 2025-11-01,14:49:04.000,305,11074586,-795,0,1762008543,15135.195481409995,161.56105434000347,50691.03633984 2025-11-01,14:49:05.000,305,11074661,-755,0,1762008544,15135.235899269996,161.6879386799992,50691.099223920006 2025-11-01,14:49:06.000,305,11074634,-795,0,1762008545,15135.30999868,161.8994125800018,50691.03633984 2025-11-01,14:49:07.000,305,11074723,-795,0,1762008546,15135.33020761,162.03334605000418,50691.13415952 2025-11-01,14:49:08.000,305,11074669,-795,0,1762008547,15135.437988569996,162.23777082000015,50691.18306936 2025-11-01,14:49:09.000,305,11074702,-795,0,1762008548,15135.565978459992,162.4421955900034,50691.15512088 2025-11-01,14:49:10.000,305,11074688,-795,0,1762008549,15135.572714770002,162.59727645000385,50691.05031408001 2025-11-01,14:49:11.000,305,11074668,-795,0,1762008550,15135.700704659997,162.6677677500047,50691.1271724 2025-11-01,14:49:12.000,305,11074684,-795,0,1762008551,15135.869112409993,162.77350470000238,50691.1271724 2025-11-01,14:49:13.000,305,11074661,-795,0,1762008552,15135.929739199993,162.86514339000132,50691.08524968 2025-11-01,14:49:14.000,305,11074680,-795,0,1762008553,15136.084674329999,162.96383120999963,50691.13415952 2025-11-01,14:49:15.000,305,11074534,-795,0,1762008554,15136.253082079995,162.9990768600037,50691.2319792 2025-11-01,14:49:16.000,305,11074764,-795,0,1762008555,15136.46190768999,162.92153643000347,50691.25294056 2025-11-01,14:49:17.000,305,11074629,-795,0,1762008556,15136.556216029996,162.95678208000027,50691.16909512001 2025-11-01,14:49:18.000,305,11074648,-795,0,1762008557,15136.717887469997,162.9356346900022,50691.25294056 2025-11-01,14:49:19.000,305,11074631,-795,0,1762008558,15136.832404740002,162.97088033999898,50691.197043600005 2025-11-01,14:49:20.000,305,11074645,-795,0,1762008559,15136.967130939993,162.89333990999876,50691.197043600005 2025-11-01,14:49:21.000,305,11074600,-795,0,1762008560,15137.034494039988,162.80875034999917,50691.35774736001 2025-11-01,14:49:22.000,305,11074666,-795,0,1762008561,15137.196165479989,162.7241607899996,50691.27390192 2025-11-01,14:49:23.000,305,11074722,-795,0,1762008562,15137.243319649999,162.85809426000196,50691.27390192 2025-11-01,14:49:24.000,305,11074695,-795,0,1762008563,15137.330891679994,162.81579947999853,50691.28088904 2025-11-01,14:49:25.000,305,11074765,-795,0,1762008564,15137.351100609994,162.69596427000215,50691.364734480005 2025-11-01,14:49:26.000,305,11074593,-795,0,1762008565,15137.371309539994,162.65366948999872,50691.39268296 2025-11-01,14:49:27.000,305,11074692,-795,0,1762008566,15137.45888156999,162.5902273200045,50691.35076024 2025-11-01,14:49:28.000,305,11074698,-795,0,1762008567,15137.47909049999,162.58317818999785,50691.33678600001 2025-11-01,14:49:29.000,305,11074762,-795,0,1762008568,15137.52624467,162.44924472000275,50691.35076024 2025-11-01,14:49:30.000,305,11074765,-795,0,1762008569,15137.53971728999,162.36465516000317,50691.29486328 2025-11-01,14:49:31.000,305,11074607,-795,0,1762008570,15137.53971728999,162.25891820999823,50691.3717216 2025-11-01,14:49:32.000,305,11074650,-795,0,1762008571,15137.512772049995,162.25891820999823,50691.413644320004 2025-11-01,14:49:33.000,305,11074678,-795,0,1762008572,15137.47909049999,162.2095743000027,50691.33678600001 2025-11-01,14:49:34.000,305,11074755,-795,0,1762008573,15137.31741905999,162.25891820999823,50691.364734480005 2025-11-01,14:49:35.000,305,11074676,-795,0,1762008574,15137.250055959994,162.28006560000358,50691.378708719996 2025-11-01,14:49:36.000,305,11074640,-795,0,1762008575,15137.142274999998,162.30121299000166,50691.39967008 2025-11-01,14:49:37.000,305,11074727,-795,0,1762008576,15137.047966659993,162.37875342000189,50691.32281176 2025-11-01,14:49:38.000,305,11074624,-795,0,1762008577,15136.926713079993,162.46334298000147,50691.35774736001 2025-11-01,14:49:39.000,305,11074591,-795,0,1762008578,15136.845877359992,162.5408834100017,50691.3018504 2025-11-01,14:49:40.000,305,11074691,-795,0,1762008579,15136.610106510001,162.63252210000064,50691.266914800006 2025-11-01,14:49:41.000,305,11074707,-795,0,1762008580,15136.52927079,162.66071861999808,50691.33678600001 2025-11-01,14:49:42.000,305,11074600,-795,0,1762008581,15136.354126729995,162.6889151400028,50691.30883752001 2025-11-01,14:49:43.000,305,11074752,-795,0,1762008582,15136.20592791,162.66071861999808,50691.413644320004 2025-11-01,14:49:44.000,305,11074623,-795,0,1762008583,15136.010574919994,162.7241607899996,50691.35076024 2025-11-01,14:49:45.000,305,11074651,-795,0,1762008584,15135.902793959998,162.6043255800032,50691.46255416 2025-11-01,14:49:46.000,305,11074671,-795,0,1762008585,15135.815221929988,162.54793254000106,50691.56037384 2025-11-01,14:49:47.000,305,11074691,-795,0,1762008586,15135.714177280002,162.53383428000234,50691.52543824001 2025-11-01,14:49:48.000,305,11074728,-795,0,1762008587,15135.660286799997,162.47039211000083,50691.581335200004 2025-11-01,14:49:49.000,305,11074747,-795,0,1762008588,15135.673759420002,162.4421955900034,50691.51845112 2025-11-01,14:49:50.000,305,11074551,-795,0,1762008589,15135.700704659997,162.39990080999996,50691.56037384 2025-11-01,14:49:51.000,305,11074651,-795,0,1762008590,15135.707440969993,162.40694993999932,50691.56037384 2025-11-01,14:49:52.000,305,11074632,-795,0,1762008591,15135.808485619993,162.4421955900034,50691.55338672001 2025-11-01,14:49:53.000,305,11074712,-795,0,1762008592,15135.815221929988,162.38580255000124,50691.602296560006 2025-11-01,14:49:54.000,305,11074645,-795,0,1762008593,15135.882585029998,162.4421955900034,50691.46954128 2025-11-01,14:49:55.000,305,11074635,-795,0,1762008594,15135.956684439989,162.47039211000083,50691.63024504 2025-11-01,14:49:56.000,305,11074722,-795,0,1762008595,15136.071201709994,162.46334298000147,50691.651206400005 2025-11-01,14:49:57.000,305,11074662,-795,0,1762008596,15136.084674329999,162.54793254000106,50691.62325792001 2025-11-01,14:49:58.000,305,11074607,-795,0,1762008597,15136.20592791,162.63252210000064,50691.59530944001 2025-11-01,14:49:59.000,305,11074644,-795,0,1762008598,15136.333917799995,162.67481688000407,50691.58832232 2025-11-01,14:50:00.000,305,11074663,-795,0,1762008599,15136.44169875999,162.7523573100043,50691.434605680006 2025-11-01,14:50:01.000,305,11074574,-795,0,1762008600,15136.562952339991,162.94268382000155,50691.45556704001 2025-11-01,14:50:02.000,305,11074613,-795,0,1762008601,15136.623579129991,162.97088033999898,50691.483515520005 2025-11-01,14:50:03.000,305,11074699,-795,0,1762008602,15136.738096399997,162.97088033999898,50691.50447688001 2025-11-01,14:50:04.000,305,11074585,-795,0,1762008603,15136.825668429992,162.99202773000434,50691.51845112 2025-11-01,14:50:05.000,305,11074678,-795,0,1762008604,15136.913240460002,162.97792946999834,50691.44857992 2025-11-01,14:50:06.000,305,11074743,-795,0,1762008605,15136.994076179988,163.0343225100005,50691.40665720001 2025-11-01,14:50:07.000,305,11074689,-795,0,1762008606,15137.054702969988,163.08366642000328,50691.44857992 2025-11-01,14:50:08.000,305,11074672,-795,0,1762008607,15137.115329759989,163.02022425000177,50691.44857992 2025-11-01,14:50:09.000,305,11074608,-795,0,1762008608,15137.216374409989,163.11891207000008,50691.39967008 2025-11-01,14:50:10.000,305,11074636,-795,0,1762008609,15137.223110719999,163.097764680002,50691.32979888 2025-11-01,14:50:11.000,305,11074781,-795,0,1762008610,15137.236583339989,163.17530511000223,50691.315824640005 2025-11-01,14:50:12.000,305,11074739,-795,0,1762008611,15137.270264889994,163.21055075999902,50691.3018504 2025-11-01,14:50:13.000,305,11074674,-795,0,1762008612,15137.209638099994,163.25284554000245,50691.28088904 2025-11-01,14:50:14.000,305,11074626,-795,0,1762008613,15137.196165479989,163.41497553000227,50691.315824640005 2025-11-01,14:50:15.000,305,11074670,-795,0,1762008614,15137.175956549989,163.46431943999778,50691.413644320004 2025-11-01,14:50:16.000,305,11074699,-795,0,1762008615,15137.135538689989,163.5066142200012,50691.3717216 2025-11-01,14:50:17.000,305,11074453,-795,0,1762008616,15137.081648209998,163.53481073999865,50691.38569584001 2025-11-01,14:50:18.000,305,11074729,-795,0,1762008617,15137.095120829988,163.59825291000016,50691.44857992 2025-11-01,14:50:19.000,305,11074726,-635,0,1762008618,15137.061439279998,163.7180881200038,50691.35076024 2025-11-01,14:50:20.000,305,11074632,-795,0,1762008619,15137.095120829988,163.70398985999782,50691.44857992 2025-11-01,14:50:21.000,305,11074622,-795,0,1762008620,15137.155747619989,163.79562855000404,50691.44857992 2025-11-01,14:50:22.000,305,11074540,-795,0,1762008621,15137.250055959994,163.92956201999914,50691.42063144 2025-11-01,14:50:23.000,305,11074544,-795,0,1762008622,15137.324155369999,163.97890593000193,50691.434605680006 2025-11-01,14:50:24.000,305,11074598,-795,0,1762008623,15137.42520002,164.1833306999979,50691.47652840001 2025-11-01,14:50:25.000,305,11074699,-795,0,1762008624,15137.573398839995,164.32431329999963,50691.4415928 2025-11-01,14:50:26.000,305,11074677,-795,0,1762008625,15137.66770718,164.40890285999922,50691.45556704001 2025-11-01,14:50:27.000,305,11074618,-795,0,1762008626,15137.714861349996,164.43005025000457,50691.49748976 2025-11-01,14:50:28.000,305,11074693,-795,0,1762008627,15137.842851239991,164.45119764000265,50691.45556704001 2025-11-01,14:50:29.000,305,11074674,-795,0,1762008628,15137.916950649997,164.43005025000457,50691.483515520005 2025-11-01,14:50:30.000,305,11074543,-795,0,1762008629,15137.997786369997,164.2961167800022,50691.581335200004 2025-11-01,14:50:31.000,305,11074707,-795,0,1762008630,15138.193139360003,164.32431329999963,50691.686142 2025-11-01,14:50:32.000,305,11074651,-795,0,1762008631,15138.334601869989,164.26792026000476,50691.59530944001 2025-11-01,14:50:33.000,305,11074704,-795,0,1762008632,15138.47606437999,164.19037983000453,50691.64421928001 2025-11-01,14:50:34.000,305,11074672,-795,0,1762008633,15138.57710902999,164.1480850500011,50691.65819352 2025-11-01,14:50:35.000,305,11074650,-795,0,1762008634,15138.76572571,164.12693766000302,50691.57434808001 2025-11-01,14:50:36.000,305,11074796,-795,0,1762008635,15138.940869769991,164.30316591000155,50691.686142 2025-11-01,14:50:37.000,305,11074708,-795,0,1762008636,15139.014969179996,164.331362429999,50691.66518064 2025-11-01,14:50:38.000,305,11074657,-795,0,1762008637,15139.109277520001,164.30316591000155,50691.62325792001 2025-11-01,14:50:39.000,305,11074605,-795,0,1762008638,15139.203585859992,164.35250982000434,50691.63024504 2025-11-01,14:50:40.000,305,11074643,-795,0,1762008639,15139.149695380002,164.43005025000457,50691.63024504 2025-11-01,14:50:41.000,305,11074565,-795,0,1762008640,15139.041914419991,164.4934924199988,50691.651206400005 2025-11-01,14:50:42.000,305,11074654,-795,0,1762008641,15138.934133459996,164.43005025000457,50691.69312912001 2025-11-01,14:50:43.000,305,11074676,-795,0,1762008642,15138.77919832999,164.52873807000287,50691.686142 2025-11-01,14:50:44.000,305,11074662,-795,0,1762008643,15138.56363641,164.5428363300016,50691.7560132 2025-11-01,14:50:45.000,305,11074703,-795,0,1762008644,15138.435646519989,164.63447502000054,50691.79793592 2025-11-01,14:50:46.000,305,11074607,-795,0,1762008645,15138.213348289988,164.69086806000269,50691.72806472 2025-11-01,14:50:47.000,305,11074676,-795,0,1762008646,15138.031467920002,164.789555880001,50691.79094880001 2025-11-01,14:50:48.000,305,11074661,-795,0,1762008647,15137.829378620001,164.89529282999865,50691.85383288 2025-11-01,14:50:49.000,305,11074640,-795,0,1762008648,15137.58013514999,165.04332455999975,50691.86082000001 2025-11-01,14:50:50.000,305,11074657,-795,0,1762008649,15137.37804584999,165.17020890000276,50691.85383288 2025-11-01,14:50:51.000,305,11074673,-795,0,1762008650,15137.25679226999,165.39578106000408,50691.937678320006 2025-11-01,14:50:52.000,305,11074621,-795,0,1762008651,15137.000812489998,165.4944688800024,50691.986588160005 2025-11-01,14:50:53.000,305,11074644,-795,0,1762008652,15137.027757729993,165.62840235000476,50691.9656268 2025-11-01,14:50:54.000,305,11074647,-795,0,1762008653,15136.879558909997,165.7552866900005,50691.85383288 2025-11-01,14:50:55.000,305,11074631,-795,0,1762008654,15136.825668429992,165.93151493999903,50691.88876848001 2025-11-01,14:50:56.000,305,11074700,-795,0,1762008655,15136.832404740002,166.03725189000397,50691.95165256 2025-11-01,14:50:57.000,305,11074719,-795,0,1762008656,15136.785250569992,166.25577491999866,50691.99357528 2025-11-01,14:50:58.000,305,11074722,-715,0,1762008657,15136.805459499992,166.19233275000443,50691.95863968001 2025-11-01,14:50:59.000,305,11074615,-795,0,1762008658,15136.879558909997,166.276922310004,50692.105369200006 2025-11-01,14:51:00.000,305,11074704,-795,0,1762008659,15136.906504149993,166.37561013000231,50692.0005624 2025-11-01,14:51:01.000,305,11074664,-795,0,1762008660,15136.980603559998,166.50249446999806,50692.05645936001 2025-11-01,14:51:02.000,305,11074613,-795,0,1762008661,15137.068175589993,166.55183838000085,50692.049472239996 2025-11-01,14:51:03.000,305,11074640,-795,0,1762008662,15137.216374409989,166.65052619999915,50692.035498000005 2025-11-01,14:51:04.000,305,11074564,-795,0,1762008663,15137.310682749994,166.68577185000322,50692.05645936001 2025-11-01,14:51:05.000,305,11074660,-795,0,1762008664,15137.44540895,166.7421648899981,50692.105369200006 2025-11-01,14:51:06.000,305,11074640,-795,0,1762008665,15137.60034407999,166.7562631500041,50692.14729192001 2025-11-01,14:51:07.000,305,11074668,-795,0,1762008666,15137.70812504,166.81265618999896,50692.203188880005 2025-11-01,14:51:08.000,305,11074600,-795,0,1762008667,15137.903478029992,166.83380358000431,50692.203188880005 2025-11-01,14:51:09.000,305,11074638,-795,0,1762008668,15138.017995299997,166.87609836000047,50692.30100856 2025-11-01,14:51:10.000,305,11074704,-795,0,1762008669,15138.125776259993,166.69987011000194,50692.154279040005 2025-11-01,14:51:11.000,305,11074689,-795,0,1762008670,15138.193139360003,166.72806662999938,50692.19620176001 2025-11-01,14:51:12.000,305,11074625,-795,0,1762008671,15138.240293529998,166.68577185000322,50692.273060080006 2025-11-01,14:51:13.000,305,11074689,-795,0,1762008672,15138.348074489993,166.6223296800017,50692.18222752 2025-11-01,14:51:14.000,305,11074720,-795,0,1762008673,15138.314392939988,166.50249446999806,50692.14729192001 2025-11-01,14:51:15.000,305,11074570,-795,0,1762008674,15138.314392939988,166.48839620999934,50692.22415024001 2025-11-01,14:51:16.000,305,11074664,-795,0,1762008675,15138.334601869989,166.42495403999783,50692.23113736 2025-11-01,14:51:17.000,305,11074737,-795,0,1762008676,15138.348074489993,166.35446274000424,50692.19620176001 2025-11-01,14:51:18.000,305,11074666,-795,0,1762008677,15138.287447699993,166.31921709000017,50692.16825328 2025-11-01,14:51:19.000,305,11074623,-795,0,1762008678,15138.213348289988,166.26987318000465,50692.321969920005 2025-11-01,14:51:20.000,305,11074631,-795,0,1762008679,15138.193139360003,166.13593971000228,50692.30100856 2025-11-01,14:51:21.000,305,11074722,-795,0,1762008680,15138.179666739998,166.0513501500027,50692.31498280001 2025-11-01,14:51:22.000,305,11074635,-795,0,1762008681,15138.112303640002,166.02315362999798,50692.39184112001 2025-11-01,14:51:23.000,305,11074659,-795,0,1762008682,15138.078622089997,165.92446580999967,50692.3499184 2025-11-01,14:51:24.000,305,11074712,-795,0,1762008683,15138.071885780002,165.8680727700048,50692.32895704 2025-11-01,14:51:25.000,305,11074640,-795,0,1762008684,15138.031467920002,165.8398762500001,50692.370879760005 2025-11-01,14:51:26.000,305,11074588,-795,0,1762008685,15138.078622089997,165.8680727700048,50692.36389264001 2025-11-01,14:51:27.000,305,11074726,-795,0,1762008686,15138.145985189993,165.7552866900005,50692.4547252 2025-11-01,14:51:28.000,305,11074717,-715,0,1762008687,15138.166194119993,165.7552866900005,50692.43376384001 2025-11-01,14:51:29.000,305,11074711,-795,0,1762008688,15138.348074489993,165.691844519999,50692.51760928 2025-11-01,14:51:30.000,305,11074671,-795,0,1762008689,15138.422173899999,165.64250061000348,50692.47568656 2025-11-01,14:51:31.000,305,11074713,-795,0,1762008690,15138.503009619999,165.6072549599994,50692.51062216001 2025-11-01,14:51:32.000,305,11074647,-795,0,1762008691,15138.671417369995,165.40283019000344,50692.552544879996 2025-11-01,14:51:33.000,305,11074582,-795,0,1762008692,15138.752253089995,165.39578106000408,50692.53158352001 2025-11-01,14:51:34.000,305,11074652,-795,0,1762008693,15138.853297739995,165.36758453999937,50692.47568656 2025-11-01,14:51:35.000,305,11074656,-795,0,1762008694,15138.94760608,165.17725803000212,50692.608441840006 2025-11-01,14:51:36.000,305,11074650,-795,0,1762008695,15139.136222759997,165.15611064000404,50692.67831304001 2025-11-01,14:51:37.000,305,11074652,-795,0,1762008696,15139.250740030002,165.05742281999846,50692.63639032 2025-11-01,14:51:38.000,305,11074633,-795,0,1762008697,15139.351784680002,165.07857021000382,50692.62241608 2025-11-01,14:51:39.000,305,11074656,-795,0,1762008698,15139.473038259988,164.95873500000016,50692.65036456001 2025-11-01,14:51:40.000,305,11074587,-795,0,1762008699,15139.547137669993,164.86709631000122,50692.69228728 2025-11-01,14:51:41.000,305,11074604,-795,0,1762008700,15139.668391249994,164.81775239999843,50692.720235759996 2025-11-01,14:51:42.000,305,11074627,-795,0,1762008701,15139.641446009999,164.7684084900029,50692.71324864 2025-11-01,14:51:43.000,305,11074543,-795,0,1762008702,15139.722281729999,164.6556224099986,50692.657351680005 2025-11-01,14:51:44.000,305,11074621,-795,0,1762008703,15139.722281729999,164.59922937000374,50692.587480480004 2025-11-01,14:51:45.000,305,11074651,-795,0,1762008704,15139.722281729999,164.5780819799984,50692.73421 2025-11-01,14:51:46.000,305,11074734,-675,0,1762008705,15139.688600179994,164.47234503000072,50692.65036456001 2025-11-01,14:51:47.000,305,11074600,-795,0,1762008706,15139.742490659999,164.38775547000114,50692.71324864 2025-11-01,14:51:48.000,305,11074546,-795,0,1762008707,15139.69533648999,164.23267461000069,50692.755171360004 2025-11-01,14:51:49.000,305,11074604,-795,0,1762008708,15139.729018039994,164.16923243999918,50692.887926639996 2025-11-01,14:51:50.000,305,11074670,-795,0,1762008709,15139.567346599993,164.02120070999808,50692.79709408001 2025-11-01,14:51:51.000,305,11074625,-795,0,1762008710,15139.641446009999,164.00005332,50692.85997816 2025-11-01,14:51:52.000,305,11074587,-795,0,1762008711,15139.601028149998,163.78857942000468,50692.95081072 2025-11-01,14:51:53.000,305,11074625,-795,0,1762008712,15139.540401359998,163.69694072999846,50692.95081072 2025-11-01,14:51:54.000,305,11074607,-795,0,1762008713,15139.567346599993,163.5277616099993,50692.873952400005 2025-11-01,14:51:55.000,305,11074730,-795,0,1762008714,15139.533665049988,163.46431943999778,50692.84600392001 2025-11-01,14:51:56.000,305,11074603,-795,0,1762008715,15139.479774569998,163.2457964100031,50692.86696528001 2025-11-01,14:51:57.000,305,11074605,-795,0,1762008716,15139.499983499998,163.1612068500035,50692.85997816 2025-11-01,14:51:58.000,305,11074573,-795,0,1762008717,15139.486510879993,163.09071555000264,50692.8390168 2025-11-01,14:51:59.000,305,11074751,-795,0,1762008718,15139.459565639998,163.0343225100005,50692.8040812 2025-11-01,14:52:00.000,305,11074545,-795,0,1762008719,15139.540401359998,162.9497329500009,50692.8390168 2025-11-01,14:52:01.000,305,11074669,-795,0,1762008720,15139.533665049988,162.90038903999812,50692.84600392001 2025-11-01,14:52:02.000,305,11074653,-795,0,1762008721,15139.627973389994,162.9144873000041,50692.85299104 2025-11-01,14:52:03.000,305,11074706,-795,0,1762008722,15139.71554541999,162.8510451300026,50692.887926639996 2025-11-01,14:52:04.000,305,11074620,-795,0,1762008723,15139.789644829994,162.90743817000475,50692.887926639996 2025-11-01,14:52:05.000,305,11074635,-795,0,1762008724,15139.82332638,162.74530817999766,50692.85299104 2025-11-01,14:52:06.000,305,11074808,-715,0,1762008725,15139.95805257999,162.80875034999917,50692.90190088 2025-11-01,14:52:07.000,305,11074659,-795,0,1762008726,15139.991734129995,162.65366948999872,50692.84600392001 2025-11-01,14:52:08.000,305,11074584,-795,0,1762008727,15140.112987709996,162.52678515000298,50692.887926639996 2025-11-01,14:52:09.000,305,11074742,-795,0,1762008728,15140.288131770001,162.40694993999932,50692.76215848 2025-11-01,14:52:10.000,305,11074598,-795,0,1762008729,15140.449803210002,162.3294095099991,50692.88093952 2025-11-01,14:52:11.000,305,11074606,-795,0,1762008730,15140.591265720002,162.28006560000358,50692.98574632001 2025-11-01,14:52:12.000,305,11074748,-795,0,1762008731,15140.719255609998,162.16023038999992,50693.10452736001 2025-11-01,14:52:13.000,305,11074581,-795,0,1762008732,15140.901135979999,162.06859170000098,50693.02068192 2025-11-01,14:52:14.000,305,11074638,-795,0,1762008733,15141.069543729995,162.03334605000418,50692.943823600006 2025-11-01,14:52:15.000,305,11074715,-795,0,1762008734,15141.271633029995,162.02629692000482,50693.055617519996 2025-11-01,14:52:16.000,305,11074572,-795,0,1762008735,15141.379413989991,161.97695301000203,50693.055617519996 2025-11-01,14:52:17.000,305,11074595,-795,0,1762008736,15141.534349119996,162.06154257000162,50693.07657888 2025-11-01,14:52:18.000,305,11074668,-795,0,1762008737,15141.749911040002,161.96285475000332,50693.223308399996 2025-11-01,14:52:19.000,305,11074721,-795,0,1762008738,15141.844219379993,161.97695301000203,50693.160424320005 2025-11-01,14:52:20.000,305,11074653,-795,0,1762008739,15141.931791409988,161.91351084000053,50693.12548872 2025-11-01,14:52:21.000,305,11074739,-795,0,1762008740,15142.079990229999,161.89236345000245,50693.209334160005 2025-11-01,14:52:22.000,305,11074735,-795,0,1762008741,15142.046308679994,161.70908607000456,50693.02766904 2025-11-01,14:52:23.000,305,11074749,-715,0,1762008742,15142.113671779989,161.58220173000154,50693.14645008 2025-11-01,14:52:24.000,305,11074739,-795,0,1762008743,15142.27534321999,161.49761217000196,50693.055617519996 2025-11-01,14:52:25.000,305,11074649,-795,0,1762008744,15142.27534321999,161.3918752200043,50693.10452736001 2025-11-01,14:52:26.000,305,11074670,-795,0,1762008745,15142.2618706,161.1944995800004,50693.08356600001 2025-11-01,14:52:27.000,305,11074661,-795,0,1762008746,15142.309024769995,161.15220480000426,50693.15343720001 2025-11-01,14:52:28.000,305,11074717,-795,0,1762008747,15142.20124381,160.99007481000444,50693.20234704001 2025-11-01,14:52:29.000,305,11074674,-795,0,1762008748,15142.147353329994,160.89843611999822,50693.160424320005 2025-11-01,14:52:30.000,305,11074607,-795,0,1762008749,15142.17429856999,160.85614134000207,50693.223308399996 2025-11-01,14:52:31.000,305,11074648,-795,0,1762008750,15142.066517609994,160.67991309000354,50693.27221824001 2025-11-01,14:52:32.000,305,11074592,-795,0,1762008751,15142.039572369998,160.59532353000395,50693.26523112 2025-11-01,14:52:33.000,305,11074670,-795,0,1762008752,15142.032836059989,160.489586579999,50693.25125688001 2025-11-01,14:52:34.000,305,11074727,-795,0,1762008753,15141.871164619988,160.32040745999984,50693.21632128 2025-11-01,14:52:35.000,305,11074656,-795,0,1762008754,15141.837483069998,160.2640144199977,50693.27221824001 2025-11-01,14:52:36.000,305,11074651,-795,0,1762008755,15141.736438419997,160.0172948699983,50693.23728264 2025-11-01,14:52:37.000,305,11074630,-795,0,1762008756,15141.628657460002,159.96090183000342,50693.30715384 2025-11-01,14:52:38.000,305,11074783,-795,0,1762008757,15141.662339009992,159.82696836000105,50693.30715384 2025-11-01,14:52:39.000,305,11074627,-795,0,1762008758,15141.669075320002,159.60139619999973,50693.33510232 2025-11-01,14:52:40.000,305,11074592,-795,0,1762008759,15141.655602699997,159.60139619999973,50693.41196064 2025-11-01,14:52:41.000,305,11074638,-795,0,1762008760,15141.729702110002,159.5238557699995,50693.39798640001 2025-11-01,14:52:42.000,305,11074615,-795,0,1762008761,15141.790328900002,159.50975751000078,50693.34907656001 2025-11-01,14:52:43.000,305,11074628,-795,0,1762008762,15141.810537830002,159.60139619999973,50693.28619248 2025-11-01,14:52:44.000,305,11074741,-795,0,1762008763,15141.911582479988,159.66483837000123,50693.32112808001 2025-11-01,14:52:45.000,305,11074597,-795,0,1762008764,15141.999154509998,159.7353296700021,50693.28619248 2025-11-01,14:52:46.000,305,11074743,-795,0,1762008765,15141.978945579998,159.74237880000146,50693.328115200005 2025-11-01,14:52:47.000,305,11074569,-795,0,1762008766,15142.046308679994,159.75647706000018,50693.5027932 2025-11-01,14:52:48.000,305,11074623,-795,0,1762008767,15142.187771189994,159.82696836000105,50693.390999279996 2025-11-01,14:52:49.000,305,11074643,-795,0,1762008768,15142.27534321999,159.93975443999807,50693.43990912001 2025-11-01,14:52:50.000,305,11074619,-795,0,1762008769,15142.37638786999,159.9820492200015,50693.46785760001 2025-11-01,14:52:51.000,305,11074628,-795,0,1762008770,15142.490905139995,160.09483529999852,50693.432922 2025-11-01,14:52:52.000,305,11074583,-795,0,1762008771,15142.666049200001,160.2287687700009,50693.425934880004 2025-11-01,14:52:53.000,305,11074678,-795,0,1762008772,15142.767093850001,160.36270224000327,50693.48881896001 2025-11-01,14:52:54.000,305,11074562,-795,0,1762008773,15142.922028979992,160.54597962000116,50693.46785760001 2025-11-01,14:52:55.000,305,11074752,-795,0,1762008774,15143.063491489993,160.67286396000418,50693.495806080005 2025-11-01,14:52:56.000,305,11074549,-795,0,1762008775,15143.097173039998,160.79974829999992,50693.51676744001 2025-11-01,14:52:57.000,305,11074619,-795,0,1762008776,15143.178008759998,160.947780030001,50693.544715920005 2025-11-01,14:52:58.000,305,11074662,-795,0,1762008777,15143.225162929994,160.9830256799978,50693.58663864001 2025-11-01,14:52:59.000,305,11074745,-795,0,1762008778,15143.252108169989,161.06056610999804,50693.558690159996 2025-11-01,14:53:00.000,305,11074697,-795,0,1762008779,15143.144327209993,161.0958117600021,50693.48881896001 2025-11-01,14:53:01.000,305,11074674,-795,0,1762008780,15143.191481379989,161.12400827999954,50693.6774712 2025-11-01,14:53:02.000,305,11074646,-795,0,1762008781,15143.097173039998,161.1451556700049,50693.67048408 2025-11-01,14:53:03.000,305,11074695,-795,0,1762008782,15143.117381969998,161.17335219000233,50693.68445832001 2025-11-01,14:53:04.000,305,11074605,-795,0,1762008783,15143.029809940002,161.1310574099989,50693.70541968001 2025-11-01,14:53:05.000,305,11074636,-795,0,1762008784,15142.962446839992,161.1310574099989,50693.73336816001 2025-11-01,14:53:06.000,305,11074716,-795,0,1762008785,15142.928765290002,161.05351697999868,50693.70541968001 2025-11-01,14:53:07.000,305,11074564,-795,0,1762008786,15142.915292669997,161.01122220000252,50693.82420072001 2025-11-01,14:53:08.000,305,11074760,-795,0,1762008787,15142.908556360002,160.91253438000422,50693.78926512 2025-11-01,14:53:09.000,305,11074741,-795,0,1762008788,15142.794039089997,160.9689274199991,50693.7473424 2025-11-01,14:53:10.000,305,11074708,-635,0,1762008789,15142.767093850001,160.91253438000422,50693.78926512 2025-11-01,14:53:11.000,305,11074662,-795,0,1762008790,15142.767093850001,160.91958351000358,50693.81022648 2025-11-01,14:53:12.000,305,11074657,-795,0,1762008791,15142.794039089997,160.90548525000486,50693.831187840005 2025-11-01,14:53:13.000,305,11074661,-795,0,1762008792,15142.800775399992,160.9830256799978,50693.90105904001 2025-11-01,14:53:14.000,305,11074659,-795,0,1762008793,15142.753621229996,160.9830256799978,50693.831187840005 2025-11-01,14:53:15.000,305,11074588,-795,0,1762008794,15142.780566469992,161.02532046000124,50693.880097680005 2025-11-01,14:53:16.000,305,11074747,-795,0,1762008795,15142.820984329992,161.13810653999826,50693.880097680005 2025-11-01,14:53:17.000,305,11074575,-795,0,1762008796,15142.807511710002,161.1944995800004,50694.00586584 2025-11-01,14:53:18.000,305,11074517,-795,0,1762008797,15142.807511710002,161.27908914,50693.96394312 2025-11-01,14:53:19.000,305,11074506,-795,0,1762008798,15142.787302780001,161.32138392000343,50694.05477568 2025-11-01,14:53:20.000,305,11074792,-795,0,1762008799,15142.928765290002,161.4623665199979,50693.96394312 2025-11-01,14:53:21.000,305,11074637,-795,0,1762008800,15142.942237909992,161.56105434000347,50693.99189160001 2025-11-01,14:53:22.000,305,11074733,-795,0,1762008801,15142.942237909992,161.5540052100041,50694.061762799996 2025-11-01,14:53:23.000,305,11074658,-795,0,1762008802,15142.982655769993,161.737282590002,50694.047788560005 2025-11-01,14:53:24.000,305,11074649,-795,0,1762008803,15142.948974220002,161.74433172000136,50694.145608240004 2025-11-01,14:53:25.000,305,11074576,-795,0,1762008804,15142.881611119992,161.77957736999815,50694.145608240004 2025-11-01,14:53:26.000,305,11074629,-795,0,1762008805,15142.820984329992,161.92055996999989,50694.096698400004 2025-11-01,14:53:27.000,305,11074677,-795,0,1762008806,15142.773830159997,161.89236345000245,50694.08272416 2025-11-01,14:53:28.000,305,11074603,-795,0,1762008807,15142.679521819991,162.0474443100029,50694.08971128001 2025-11-01,14:53:29.000,305,11074770,-795,0,1762008808,15142.598686099991,162.06859170000098,50694.18054384 2025-11-01,14:53:30.000,305,11074642,-795,0,1762008809,15142.531322999996,162.195476040004,50694.13862112001 2025-11-01,14:53:31.000,305,11074626,-795,0,1762008810,15142.369651559995,162.33645863999845,50694.08272416 2025-11-01,14:53:32.000,305,11074727,-795,0,1762008811,15142.27534321999,162.41399906999868,50694.13862112001 2025-11-01,14:53:33.000,305,11074649,-795,0,1762008812,15142.20124381,162.52678515000298,50694.19451808 2025-11-01,14:53:34.000,305,11074575,-795,0,1762008813,15142.120408089999,162.51973602000362,50694.2015052 2025-11-01,14:53:35.000,305,11074640,-795,0,1762008814,15142.079990229999,162.67481688000407,50694.30631200001 2025-11-01,14:53:36.000,305,11074605,-795,0,1762008815,15142.066517609994,162.7523573100043,50694.285350640006 2025-11-01,14:53:37.000,305,11074665,-795,0,1762008816,15142.073253919989,162.86514339000132,50694.18753096001 2025-11-01,14:53:38.000,305,11074656,-795,0,1762008817,15142.059781299999,163.05546989999857,50694.29932488 2025-11-01,14:53:39.000,305,11074713,-795,0,1762008818,15142.113671779989,163.21759988999838,50694.29233776 2025-11-01,14:53:40.000,305,11074508,-795,0,1762008819,15142.17429856999,163.3938281400042,50694.36220896 2025-11-01,14:53:41.000,305,11074694,-795,0,1762008820,15142.30228846,163.61235116999887,50694.501951360005 2025-11-01,14:53:42.000,305,11074633,-795,0,1762008821,15142.35617893999,163.87316898000427,50694.47400288001 2025-11-01,14:53:43.000,305,11074638,-795,0,1762008822,15142.511114069996,163.87316898000427,50694.52989984 2025-11-01,14:53:44.000,305,11074630,-795,0,1762008823,15142.62563134,164.07759375000023,50694.501951360005 2025-11-01,14:53:45.000,305,11074674,-795,0,1762008824,15142.760357539992,164.15513418000046,50694.52989984 2025-11-01,14:53:46.000,305,11074746,-795,0,1762008825,15142.915292669997,164.41595198999858,50694.62771952 2025-11-01,14:53:47.000,305,11074687,-795,0,1762008826,15142.955710529997,164.45119764000265,50694.64169376001 2025-11-01,14:53:48.000,305,11074646,-795,0,1762008827,15143.124118279993,164.52873807000287,50694.66265512001 2025-11-01,14:53:49.000,305,11074691,-795,0,1762008828,15143.198217689998,164.59922937000374,50694.67662936 2025-11-01,14:53:50.000,305,11074632,-795,0,1762008829,15143.305998649994,164.62742589000118,50694.68361648 2025-11-01,14:53:51.000,305,11074616,-795,0,1762008830,15143.37336174999,164.67676980000397,50694.718552080005 2025-11-01,14:53:52.000,305,11074546,-795,0,1762008831,15143.46093378,164.74726110000483,50694.76047480001 2025-11-01,14:53:53.000,305,11074631,-795,0,1762008832,15143.548505809995,164.86004718000186,50694.73252632 2025-11-01,14:53:54.000,305,11074576,-795,0,1762008833,15143.53503318999,164.94463674000144,50694.68361648 2025-11-01,14:53:55.000,305,11074621,-795,0,1762008834,15143.56197843,165.05742281999846,50694.78143616001 2025-11-01,14:53:56.000,305,11074604,-795,0,1762008835,15143.50135164,165.15611064000404,50694.886242960005 2025-11-01,14:53:57.000,305,11074693,-795,0,1762008836,15143.44072485,165.14906151000469,50694.84432024 2025-11-01,14:53:58.000,305,11074569,-795,0,1762008837,15143.299262339999,165.1631597700034,50694.74650056 2025-11-01,14:53:59.000,305,11074698,-795,0,1762008838,15143.218426619998,165.17020890000276,50694.76047480001 2025-11-01,14:54:00.000,305,11074742,-795,0,1762008839,15142.969183150002,165.17020890000276,50694.87226872 2025-11-01,14:54:01.000,305,11074721,-795,0,1762008840,15142.861402189992,165.18430716000148,50694.85130736 2025-11-01,14:54:02.000,305,11074743,-795,0,1762008841,15142.706467060001,165.25479846000235,50694.90720432001 2025-11-01,14:54:03.000,305,11074734,-795,0,1762008842,15142.591949789996,165.2618475900017,50694.80938464001 2025-11-01,14:54:04.000,305,11074649,-795,0,1762008843,15142.389860489995,165.1631597700034,50694.87226872 2025-11-01,14:54:05.000,305,11074568,-795,0,1762008844,15142.32249739,165.2618475900017,50694.94912704001 2025-11-01,14:54:06.000,305,11074770,-795,0,1762008845,15142.207980119994,165.23365107000427,50694.91419144 2025-11-01,14:54:07.000,305,11074505,-795,0,1762008846,15142.140617019999,165.24070020000363,50695.01201112 2025-11-01,14:54:08.000,305,11074614,-795,0,1762008847,15142.106935469994,165.2266019400049,50695.01201112 2025-11-01,14:54:09.000,305,11074643,-795,0,1762008848,15142.066517609994,165.32528976000322,50694.85829448001 2025-11-01,14:54:10.000,305,11074752,-795,0,1762008849,15142.059781299999,165.30414236999786,50695.08886944 2025-11-01,14:54:11.000,305,11074647,-795,0,1762008850,15142.120408089999,165.26889672000107,50695.053933840005 2025-11-01,14:54:12.000,305,11074621,-795,0,1762008851,15142.17429856999,165.29004410999914,50695.102843680004 2025-11-01,14:54:13.000,305,11074693,-795,0,1762008852,15142.28207953,165.28299497999978,50695.15874064 2025-11-01,14:54:14.000,305,11074755,-795,0,1762008853,15142.33597000999,165.36053541,50695.13079216 2025-11-01,14:54:15.000,305,11074717,-795,0,1762008854,15142.531322999996,165.3816827999981,50695.221624720005 2025-11-01,14:54:16.000,305,11074689,-795,0,1762008855,15142.618895029991,165.45922322999832,50695.06790808 2025-11-01,14:54:17.000,305,11074610,-795,0,1762008856,15142.841193259992,165.45922322999832,50695.102843680004 2025-11-01,14:54:18.000,305,11074727,-795,0,1762008857,15142.895083739997,165.5085671400011,50695.13079216 2025-11-01,14:54:19.000,305,11074600,-795,0,1762008858,15142.996128389997,165.62840235000476,50695.13777928 2025-11-01,14:54:20.000,305,11074727,-795,0,1762008859,15143.103909349993,165.69889364999835,50695.102843680004 2025-11-01,14:54:21.000,305,11074598,-795,0,1762008860,15143.252108169989,165.83282712000073,50695.13777928 2025-11-01,14:54:22.000,305,11074708,-795,0,1762008861,15143.258844479999,165.8539745099988,50695.09585656001 2025-11-01,14:54:23.000,305,11074567,-795,0,1762008862,15143.245371859994,165.95971146000375,50695.20066336 2025-11-01,14:54:24.000,305,11074748,-795,0,1762008863,15143.252108169989,165.9526623300044,50695.0399596 2025-11-01,14:54:25.000,305,11074701,-795,0,1762008864,15143.252108169989,165.99495711000054,50695.179702 2025-11-01,14:54:26.000,305,11074637,-795,0,1762008865,15143.184745069993,166.12184145000356,50695.172714880006 2025-11-01,14:54:27.000,305,11074620,-795,0,1762008866,15143.009601010002,166.09364492999885,50695.11681792001 2025-11-01,14:54:28.000,305,11074657,-795,0,1762008867,15143.036546249998,166.12889058000292,50695.16572776001 2025-11-01,14:54:29.000,305,11074669,-795,0,1762008868,15142.827720640002,166.17118535999907,50695.20765048 2025-11-01,14:54:30.000,305,11074602,-795,0,1762008869,15142.62563134,166.19938188000378,50695.31245728001 2025-11-01,14:54:31.000,305,11074537,-795,0,1762008870,15142.37638786999,166.1147923200042,50695.30547016 2025-11-01,14:54:32.000,305,11074685,-795,0,1762008871,15142.207980119994,166.14298884000164,50695.32643152 2025-11-01,14:54:33.000,305,11074709,-795,0,1762008872,15141.972209269989,166.12889058000292,50695.340405760006 2025-11-01,14:54:34.000,305,11074567,-795,0,1762008873,15141.675811629997,166.1006940599982,50695.270534560004 2025-11-01,14:54:35.000,305,11074649,-795,0,1762008874,15141.500667569991,166.1006940599982,50695.46617392 2025-11-01,14:54:36.000,305,11074618,-795,0,1762008875,15141.30531458,166.1006940599982,50695.41027696001 2025-11-01,14:54:37.000,305,11074711,-795,0,1762008876,15141.10322528,166.10774319000484,50695.45219968001 2025-11-01,14:54:38.000,305,11074685,-795,0,1762008877,15140.95502645999,166.0513501500027,50695.48014816001 2025-11-01,14:54:39.000,305,11074605,-795,0,1762008878,15140.705782989993,166.15708710000035,50695.51508376 2025-11-01,14:54:40.000,305,11074580,-795,0,1762008879,15140.584529409993,166.1852836199978,50695.51508376 2025-11-01,14:54:41.000,305,11074607,-795,0,1762008880,15140.557584169997,166.22052927000186,50695.52905800001 2025-11-01,14:54:42.000,305,11074546,-795,0,1762008881,15140.517166309997,166.26282404999802,50695.605916320004 2025-11-01,14:54:43.000,305,11074581,-795,0,1762008882,15140.523902619992,166.34741361000488,50695.57796784001 2025-11-01,14:54:44.000,305,11074664,-795,0,1762008883,15140.496957379997,166.34036447999824,50695.53604512 2025-11-01,14:54:45.000,305,11074639,-795,0,1762008884,15140.584529409993,166.31921709000017,50695.54303224 2025-11-01,14:54:46.000,305,11074626,-795,0,1762008885,15140.672101439988,166.37561013000231,50695.58495496 2025-11-01,14:54:47.000,305,11074687,-795,0,1762008886,15140.732728229988,166.34036447999824,50695.69674888001 2025-11-01,14:54:48.000,305,11074646,-795,0,1762008887,15140.867454429994,166.2980697000021,50695.878414 2025-11-01,14:54:49.000,305,11074574,-795,0,1762008888,15140.941553839999,166.28397144000337,50695.75963296 2025-11-01,14:54:50.000,305,11074644,-795,0,1762008889,15141.06280742,166.23462753000058,50695.75963296 2025-11-01,14:54:51.000,305,11074579,-795,0,1762008890,15141.28510565,166.15708710000035,50695.773607200004 2025-11-01,14:54:52.000,305,11074707,-795,0,1762008891,15141.446777090001,166.14298884000164,50695.76662008001 2025-11-01,14:54:53.000,305,11074735,-795,0,1762008892,15141.561294359992,166.0302027600046,50695.69674888001 2025-11-01,14:54:54.000,305,11074623,-795,0,1762008893,15141.675811629997,165.8046306000033,50695.76662008001 2025-11-01,14:54:55.000,305,11074533,-795,0,1762008894,15141.803801519993,165.71299191000435,50695.87142688 2025-11-01,14:54:56.000,305,11074705,-795,0,1762008895,15141.931791409988,165.64250061000348,50695.822517040004 2025-11-01,14:54:57.000,305,11074672,-795,0,1762008896,15142.073253919989,165.57905844000197,50695.81552992001 2025-11-01,14:54:58.000,305,11074601,-795,0,1762008897,15142.120408089999,165.35348628000065,50695.843478400006 2025-11-01,14:54:59.000,305,11074685,-795,0,1762008898,15142.113671779989,165.247749330003,50695.892388240005 2025-11-01,14:55:00.000,305,11074668,-795,0,1762008899,15142.228189049994,165.07857021000382,50695.9482852 2025-11-01,14:55:01.000,305,11074740,-795,0,1762008900,15142.160825949999,164.93758761000208,50695.822517040004 2025-11-01,14:55:02.000,305,11074636,-795,0,1762008901,15142.113671779989,164.78250675000163,50695.87142688 2025-11-01,14:55:03.000,305,11074669,-795,0,1762008902,15142.13388070999,164.66267153999797,50695.78758144001 2025-11-01,14:55:04.000,305,11074744,-795,0,1762008903,15141.931791409988,164.6415241499999,50695.75963296 2025-11-01,14:55:05.000,305,11074683,-795,0,1762008904,15141.844219379993,164.43709938000393,50695.85046552 2025-11-01,14:55:06.000,305,11074683,-795,0,1762008905,15141.588239600002,164.23972374000004,50695.85046552 2025-11-01,14:55:07.000,305,11074681,-795,0,1762008906,15141.500667569991,164.0846428799996,50695.88540112001 2025-11-01,14:55:08.000,305,11074613,-795,0,1762008907,15141.30531458,164.09169200999895,50695.91334960001 2025-11-01,14:55:09.000,305,11074658,-795,0,1762008908,15141.130170519995,163.97185680000257,50695.89937536 2025-11-01,14:55:10.000,305,11074526,-795,0,1762008909,15140.874190739989,163.9013655000017,50695.83649128001 2025-11-01,14:55:11.000,305,11074524,-795,0,1762008910,15140.725991919993,163.92251288999978,50695.773607200004 2025-11-01,14:55:12.000,305,11074607,-795,0,1762008911,15140.584529409993,163.8661198500049,50695.87142688 2025-11-01,14:55:13.000,305,11074724,-795,0,1762008912,15140.463275829992,163.9013655000017,50695.82950416 2025-11-01,14:55:14.000,305,11074741,-795,0,1762008913,15140.301604389992,163.80972681000276,50695.941298080004 2025-11-01,14:55:15.000,305,11074613,-795,0,1762008914,15140.18708712,163.8379233300002,50695.892388240005 2025-11-01,14:55:16.000,305,11074666,-795,0,1762008915,15140.1062514,163.83087420000084,50695.97623368 2025-11-01,14:55:17.000,305,11074705,-795,0,1762008916,15140.06583354,163.8026776800034,50695.92732384 2025-11-01,14:55:18.000,305,11074704,-795,0,1762008917,15139.931107339995,163.8379233300002,50695.88540112001 2025-11-01,14:55:19.000,305,11074552,-795,0,1762008918,15139.91763471999,163.8520215899989,50695.97623368 2025-11-01,14:55:20.000,305,11074613,-795,0,1762008919,15139.85700792999,163.8379233300002,50696.0181564 2025-11-01,14:55:21.000,305,11074673,-795,0,1762008920,15139.870480549995,163.85907071999827,50696.10200184001 2025-11-01,14:55:22.000,305,11074649,-795,0,1762008921,15139.87721685999,163.83087420000084,50696.108988960004 2025-11-01,14:55:23.000,305,11074635,-795,0,1762008922,15139.890689479995,163.73218638000253,50696.04610488 2025-11-01,14:55:24.000,305,11074661,-795,0,1762008923,15139.910898409995,163.64759682000295,50696.16488592 2025-11-01,14:55:25.000,305,11074733,-795,0,1762008924,15140.04562461,163.66874421000102,50696.10200184001 2025-11-01,14:55:26.000,305,11074580,-795,0,1762008925,15140.13993294999,163.57710552000208,50696.16488592 2025-11-01,14:55:27.000,305,11074675,-795,0,1762008926,15140.214032359996,163.47841770000377,50696.03213064001 2025-11-01,14:55:28.000,305,11074569,-795,0,1762008927,15140.342022249992,163.42202466000163,50696.03213064001 2025-11-01,14:55:29.000,305,11074646,-795,0,1762008928,15140.449803210002,163.36563161999948,50696.011169280006 2025-11-01,14:55:30.000,305,11074593,-795,0,1762008929,15140.618210959998,163.3092385800046,50695.95527232001 2025-11-01,14:55:31.000,305,11074585,-795,0,1762008930,15140.779882399998,163.30218944999797,50696.0181564 2025-11-01,14:55:32.000,305,11074639,-795,0,1762008931,15141.069543729995,163.27399293000053,50696.07405336 2025-11-01,14:55:33.000,305,11074659,-795,0,1762008932,15141.25816040999,163.26694380000117,50695.95527232001 2025-11-01,14:55:34.000,305,11074549,-795,0,1762008933,15141.493931259996,163.40087727000355,50695.85745264 2025-11-01,14:55:35.000,305,11074782,-795,0,1762008934,15141.743174729992,163.2598946700018,50696.00418216001 2025-11-01,14:55:36.000,305,11074578,-795,0,1762008935,15141.978945579998,163.27399293000053,50695.93431096001 2025-11-01,14:55:37.000,305,11074664,-795,0,1762008936,15142.167562259994,163.21055075999902,50695.892388240005 2025-11-01,14:55:38.000,305,11074675,-795,0,1762008937,15142.369651559995,163.10481381000136,50695.87142688 2025-11-01,14:55:39.000,305,11074691,-795,0,1762008938,15142.54479562,163.09071555000264,50695.82950416 2025-11-01,14:55:40.000,305,11074697,-795,0,1762008939,15142.787302780001,163.05546989999857,50695.892388240005 2025-11-01,14:55:41.000,305,11074671,-795,0,1762008940,15142.922028979992,162.9849785999977,50695.86443976001 2025-11-01,14:55:42.000,305,11074650,-795,0,1762008941,15142.955710529997,163.04137163999985,50695.95527232001 2025-11-01,14:55:43.000,305,11074602,-795,0,1762008942,15142.948974220002,163.08366642000328,50695.96924656 2025-11-01,14:55:44.000,305,11074619,-795,0,1762008943,15142.935501599997,163.15415772000415,50695.91334960001 2025-11-01,14:55:45.000,305,11074694,-795,0,1762008944,15142.915292669997,163.1964525000003,50696.011169280006 2025-11-01,14:55:46.000,305,11074563,-795,0,1762008945,15142.928765290002,163.23874728000374,50695.96924656 2025-11-01,14:55:47.000,305,11074700,-795,0,1762008946,15142.915292669997,163.32333684000332,50695.95527232001 2025-11-01,14:55:48.000,305,11074675,-795,0,1762008947,15142.827720640002,163.45727030999842,50695.97623368 2025-11-01,14:55:49.000,305,11074673,-795,0,1762008948,15142.807511710002,163.541859869998,50696.04610488 2025-11-01,14:55:50.000,305,11074729,-795,0,1762008949,15142.753621229996,163.66169508000166,50696.011169280006 2025-11-01,14:55:51.000,305,11074633,-795,0,1762008950,15142.652576579996,163.8379233300002,50696.060079120005 2025-11-01,14:55:52.000,305,11074641,-795,0,1762008951,15142.571740859996,163.9648076700032,50696.06706624 2025-11-01,14:55:53.000,305,11074666,-795,0,1762008952,15142.51785037999,164.0987411399983,50696.0181564 2025-11-01,14:55:54.000,305,11074612,-795,0,1762008953,15142.410069419995,164.22562548000133,50696.04610488 2025-11-01,14:55:55.000,305,11074765,-795,0,1762008954,15142.33597000999,164.37365721000242,50696.02514352 2025-11-01,14:55:56.000,305,11074660,-795,0,1762008955,15142.20124381,164.47234503000072,50696.157898800004 2025-11-01,14:55:57.000,305,11074682,-795,0,1762008956,15142.012627129989,164.52168894000351,50696.178860160006 2025-11-01,14:55:58.000,305,11074683,-795,0,1762008957,15141.871164619988,164.69791719000204,50696.14392456 2025-11-01,14:55:59.000,305,11074757,-795,0,1762008958,15141.709493180002,164.69086806000269,50696.13693744 2025-11-01,14:56:00.000,305,11074510,-795,0,1762008959,15141.541085429992,164.8036541399997,50696.227770000005 2025-11-01,14:56:01.000,305,11074668,-795,0,1762008960,15141.399622919991,164.916440220004,50696.13693744 2025-11-01,14:56:02.000,305,11074619,-795,0,1762008961,15141.231215169995,164.9516858700008,50696.108988960004 2025-11-01,14:56:03.000,305,11074668,-795,0,1762008962,15141.05607110999,164.97283325999888,50696.20680864 2025-11-01,14:56:04.000,305,11074743,-795,0,1762008963,15140.860718119999,165.0151280400023,50696.24174424 2025-11-01,14:56:05.000,305,11074653,-795,0,1762008964,15140.658628819998,165.0151280400023,50696.15091168001 2025-11-01,14:56:06.000,305,11074578,-795,0,1762008965,15140.476748449997,165.12791411999933,50696.10200184001 2025-11-01,14:56:07.000,305,11074643,-795,0,1762008966,15140.315077009996,165.06447194999782,50696.12296320001 2025-11-01,14:56:08.000,305,11074545,-795,0,1762008967,15140.18708712,165.17725803000212,50696.22078288001 2025-11-01,14:56:09.000,305,11074703,-795,0,1762008968,15140.07930615999,165.0997176000019,50696.23475712 2025-11-01,14:56:10.000,305,11074662,-795,0,1762008969,15140.00520675,165.0997176000019,50696.10200184001 2025-11-01,14:56:11.000,305,11074749,-795,0,1762008970,15139.87721685999,165.14201237999805,50696.21379576 2025-11-01,14:56:12.000,305,11074586,-795,0,1762008971,15139.77617220999,165.12791411999933,50696.17187304001 2025-11-01,14:56:13.000,305,11074514,-795,0,1762008972,15139.789644829994,165.14201237999805,50696.227770000005 2025-11-01,14:56:14.000,305,11074566,-795,0,1762008973,15139.79638113999,165.12086498999997,50696.227770000005 2025-11-01,14:56:15.000,305,11074663,-795,0,1762008974,15139.830062689995,165.0010297800036,50696.2627056 2025-11-01,14:56:16.000,305,11074740,-795,0,1762008975,15139.92437103,164.86004718000186,50696.2627056 2025-11-01,14:56:17.000,305,11074640,-795,0,1762008976,15140.04562461,164.8036541399997,50696.2627056 2025-11-01,14:56:18.000,305,11074647,-795,0,1762008977,15140.227504980001,164.7543102300042,50696.25571848 2025-11-01,14:56:19.000,305,11074579,-795,0,1762008978,15140.422857969992,164.64857327999925,50696.2627056 2025-11-01,14:56:20.000,305,11074695,-795,0,1762008979,15140.618210959998,164.54988546000095,50696.35353816 2025-11-01,14:56:21.000,305,11074717,-795,0,1762008980,15140.99544431999,164.458246770002,50696.31860256001 2025-11-01,14:56:22.000,305,11074555,-795,0,1762008981,15141.231215169995,164.38775547000114,50696.24174424 2025-11-01,14:56:23.000,305,11074712,-795,0,1762008982,15141.568030670001,164.26792026000476,50696.297641200006 2025-11-01,14:56:24.000,305,11074587,-795,0,1762008983,15141.817274139998,164.16923243999918,50696.325589680004 2025-11-01,14:56:25.000,305,11074638,-795,0,1762008984,15142.17429856999,164.11988853000366,50696.31860256001 2025-11-01,14:56:26.000,305,11074649,-795,0,1762008985,15142.35617893999,163.9859550600013,50696.33956392001 2025-11-01,14:56:27.000,305,11074541,-795,0,1762008986,15142.618895029991,163.7744811599987,50696.395460880005 2025-11-01,14:56:28.000,305,11074600,-795,0,1762008987,15142.868138500002,163.70398985999782,50696.45135784 2025-11-01,14:56:29.000,305,11074556,-795,0,1762008988,15143.103909349993,163.60530203999951,50696.24174424 2025-11-01,14:56:30.000,305,11074697,-795,0,1762008989,15143.326207579994,163.47841770000377,50696.28366696 2025-11-01,14:56:31.000,305,11074532,-795,0,1762008990,15143.49461532999,163.33038597000268,50696.38148664 2025-11-01,14:56:32.000,305,11074704,-795,0,1762008991,15143.63607783999,163.17530511000223,50696.45135784 2025-11-01,14:56:33.000,305,11074615,-795,0,1762008992,15143.791012969996,163.04137163999985,50696.48629344001 2025-11-01,14:56:34.000,305,11074552,-795,0,1762008993,15143.878584999991,163.0484207699992,50696.38148664 2025-11-01,14:56:35.000,305,11074653,-795,0,1762008994,15143.979629649992,162.80875034999917,50696.444370720004 2025-11-01,14:56:36.000,305,11074743,-795,0,1762008995,15143.993102269997,162.68186601000343,50696.465332080006 2025-11-01,14:56:37.000,305,11074647,-795,0,1762008996,15144.067201680002,162.55498167000042,50696.50026768 2025-11-01,14:56:38.000,305,11074647,-795,0,1762008997,15144.181718949993,162.51268689000426,50696.37449952 2025-11-01,14:56:39.000,305,11074685,-795,0,1762008998,15144.168246330002,162.48449036999955,50696.36751240001 2025-11-01,14:56:40.000,305,11074502,-795,0,1762008999,15144.107619540002,162.4774412400002,50696.4723192 2025-11-01,14:56:41.000,305,11074699,-795,0,1762009000,15144.087410610002,162.51973602000362,50696.47930632 2025-11-01,14:56:42.000,305,11074655,-795,0,1762009001,15144.026783820002,162.37875342000189,50696.577126 2025-11-01,14:56:43.000,305,11074702,-795,0,1762009002,15143.952684409996,162.3928516800006,50696.52122904 2025-11-01,14:56:44.000,305,11074614,-795,0,1762009003,15143.838167139991,162.27301647000422,50696.681932800006 2025-11-01,14:56:45.000,305,11074741,-795,0,1762009004,15143.77754034999,162.30121299000166,50696.52122904 2025-11-01,14:56:46.000,305,11074706,-795,0,1762009005,15143.64281415,162.16727951999928,50696.58411312001 2025-11-01,14:56:47.000,305,11074579,-795,0,1762009006,15143.528296879995,162.26596734000486,50696.660971440004 2025-11-01,14:56:48.000,305,11074584,-795,0,1762009007,15143.427252229994,162.181377779998,50696.72385552001 2025-11-01,14:56:49.000,305,11074600,-795,0,1762009008,15143.48114271,162.23777082000015,50696.681932800006 2025-11-01,14:56:50.000,305,11074550,-795,0,1762009009,15143.346416509994,162.195476040004,50696.75180400001 2025-11-01,14:56:51.000,305,11074673,-795,0,1762009010,15143.299262339999,162.12498474000313,50696.65398432001 2025-11-01,14:56:52.000,305,11074546,-795,0,1762009011,15143.238635549998,162.12498474000313,50696.6469972 2025-11-01,14:56:53.000,305,11074624,-795,0,1762009012,15143.164536139993,162.16023038999992,50696.67494568001 2025-11-01,14:56:54.000,305,11074699,-795,0,1762009013,15143.164536139993,162.181377779998,50696.7168684 2025-11-01,14:56:55.000,305,11074677,-795,0,1762009014,15143.191481379989,162.21662343000207,50696.7168684 2025-11-01,14:56:56.000,305,11074727,-795,0,1762009015,15143.124118279993,162.2448199499995,50696.80770096 2025-11-01,14:56:57.000,305,11074619,-795,0,1762009016,15143.050018870003,162.20252517000336,50696.77276536001 2025-11-01,14:56:58.000,305,11074652,-755,0,1762009017,15143.090436729988,162.3435077699978,50696.75879112 2025-11-01,14:56:59.000,305,11074651,-675,0,1762009018,15143.056755179998,162.26596734000486,50696.730842640005 2025-11-01,14:57:00.000,305,11074659,-795,0,1762009019,15143.009601010002,162.2448199499995,50696.6469972 2025-11-01,14:57:01.000,305,11074667,-795,0,1762009020,15142.982655769993,162.2307216900008,50696.75879112 2025-11-01,14:57:02.000,305,11074618,-795,0,1762009021,15143.056755179998,162.17432864999864,50696.77276536001 2025-11-01,14:57:03.000,305,11074653,-795,0,1762009022,15143.036546249998,162.21662343000207,50696.75180400001 2025-11-01,14:57:04.000,305,11074631,-795,0,1762009023,15143.063491489993,162.36465516000317,50696.76577824 2025-11-01,14:57:05.000,305,11074665,-795,0,1762009024,15143.016337319998,162.30826212000102,50696.660971440004 2025-11-01,14:57:06.000,305,11074606,-795,0,1762009025,15143.130854589988,162.4915394999989,50696.779752480004 2025-11-01,14:57:07.000,305,11074671,-795,0,1762009026,15143.117381969998,162.48449036999955,50696.79372672001 2025-11-01,14:57:08.000,305,11074741,-795,0,1762009027,15143.218426619998,162.53383428000234,50696.72385552001 2025-11-01,14:57:09.000,305,11074675,-795,0,1762009028,15143.204953999993,162.5761290599985,50696.82167520001 2025-11-01,14:57:10.000,305,11074703,-795,0,1762009029,15143.204953999993,162.65366948999872,50696.779752480004 2025-11-01,14:57:11.000,305,11074653,-795,0,1762009030,15143.258844479999,162.67481688000407,50696.75879112 2025-11-01,14:57:12.000,305,11074704,-795,0,1762009031,15143.319471269999,162.7382590499983,50696.7867396 2025-11-01,14:57:13.000,305,11074634,-795,0,1762009032,15143.366625439994,162.7241607899996,50696.69590704 2025-11-01,14:57:14.000,305,11074636,-795,0,1762009033,15143.45419746999,162.73120991999895,50696.7168684 2025-11-01,14:57:15.000,305,11074615,-795,0,1762009034,15143.49461532999,162.75940644000366,50696.681932800006 2025-11-01,14:57:16.000,305,11074655,-795,0,1762009035,15143.63607783999,162.63252210000064,50696.73782976 2025-11-01,14:57:17.000,305,11074650,-795,0,1762009036,15143.649550459995,162.5902273200045,50696.65398432001 2025-11-01,14:57:18.000,305,11074697,-795,0,1762009037,15143.77754034999,162.53383428000234,50696.660971440004 2025-11-01,14:57:19.000,305,11074677,-795,0,1762009038,15143.966157030001,162.4421955900034,50696.70988128 2025-11-01,14:57:20.000,305,11074527,-795,0,1762009039,15144.046992750002,162.28006560000358,50696.70289416001 2025-11-01,14:57:21.000,305,11074639,-795,0,1762009040,15144.188455260002,162.15318126000057,50696.70289416001 2025-11-01,14:57:22.000,305,11074576,-795,0,1762009041,15144.262554669993,161.9346582299986,50696.67494568001 2025-11-01,14:57:23.000,305,11074645,-795,0,1762009042,15144.430962419989,161.8007247600035,50696.73782976 2025-11-01,14:57:24.000,305,11074715,-795,0,1762009043,15144.558952309999,161.66679129000113,50696.79372672001 2025-11-01,14:57:25.000,305,11074716,-795,0,1762009044,15144.71388743999,161.405973480003,50696.898533520005 2025-11-01,14:57:26.000,305,11074595,-795,0,1762009045,15144.767777919995,161.22269609999785,50696.8566108 2025-11-01,14:57:27.000,305,11074751,-795,0,1762009046,15144.949658289996,161.03941871999996,50696.7867396 2025-11-01,14:57:28.000,305,11074689,-795,0,1762009047,15145.091120799996,160.91958351000358,50696.81468808 2025-11-01,14:57:29.000,305,11074695,-795,0,1762009048,15145.158483899992,160.69401135000226,50696.81468808 2025-11-01,14:57:30.000,305,11074582,-795,0,1762009049,15145.353836889997,160.56007787999988,50696.81468808 2025-11-01,14:57:31.000,305,11074666,-795,0,1762009050,15145.475090469998,160.36975137000263,50696.88455928 2025-11-01,14:57:32.000,305,11074609,-795,0,1762009051,15145.528980949988,160.20762138000282,50696.87058504001 2025-11-01,14:57:33.000,305,11074713,-795,0,1762009052,15145.623289289993,160.05254052000237,50697.017314560006 2025-11-01,14:57:34.000,305,11074600,-795,0,1762009053,15145.731070249989,159.93975443999807,50696.91949488001 2025-11-01,14:57:35.000,305,11074742,-795,0,1762009054,15145.744542869994,159.79172271000425,50696.98237896 2025-11-01,14:57:36.000,305,11074634,-795,0,1762009055,15145.818642279999,159.70008401999803,50696.968404720006 2025-11-01,14:57:37.000,305,11074521,-795,0,1762009056,15145.83211489999,159.41811882000184,50697.07321152 2025-11-01,14:57:38.000,305,11074587,-795,0,1762009057,15145.81190596999,159.3405783900016,50697.066224400005 2025-11-01,14:57:39.000,305,11074636,-755,0,1762009058,15145.79169703999,159.19254666000052,50697.066224400005 2025-11-01,14:57:40.000,305,11074692,-795,0,1762009059,15145.751279179989,159.15025188000436,50697.12910848001 2025-11-01,14:57:41.000,305,11074730,-795,0,1762009060,15145.731070249989,159.0797605800035,50697.164044080004 2025-11-01,14:57:42.000,305,11074681,-795,0,1762009061,15145.603080359993,159.02336754000135,50697.164044080004 2025-11-01,14:57:43.000,305,11074621,-795,0,1762009062,15145.528980949988,158.95992536999984,50697.14308272 2025-11-01,14:57:44.000,305,11074624,-795,0,1762009063,15145.367309510002,158.9669744999992,50697.164044080004 2025-11-01,14:57:45.000,305,11074716,-795,0,1762009064,15145.232583309997,158.95287624000048,50697.10116 2025-11-01,14:57:46.000,305,11074691,-795,0,1762009065,15145.118066039991,158.86123755000153,50697.20596680001 2025-11-01,14:57:47.000,305,11074665,-795,0,1762009066,15144.93618566999,158.81189363999874,50697.26186376 2025-11-01,14:57:48.000,305,11074662,-795,0,1762009067,15144.75430529999,158.84009016000346,50697.21295392 2025-11-01,14:57:49.000,305,11074653,-795,0,1762009068,15144.59263385999,158.67091104000428,50697.17801832001 2025-11-01,14:57:50.000,305,11074607,-795,0,1762009069,15144.518534449999,158.67091104000428,50697.34570920001 2025-11-01,14:57:51.000,305,11074766,-795,0,1762009070,15144.296236219998,158.62861626000085,50697.34570920001 2025-11-01,14:57:52.000,305,11074689,-795,0,1762009071,15144.161510019992,158.6215671300015,50697.36667056 2025-11-01,14:57:53.000,305,11074776,-795,0,1762009072,15144.087410610002,158.6215671300015,50697.40859328 2025-11-01,14:57:54.000,305,11074652,-795,0,1762009073,15144.013311199997,158.55107583000063,50697.450516000004 2025-11-01,14:57:55.000,305,11074551,-795,0,1762009074,15143.959420719992,158.60746887000278,50697.4854516 2025-11-01,14:57:56.000,305,11074664,-795,0,1762009075,15143.898793929991,158.55812496,50697.4155804 2025-11-01,14:57:57.000,305,11074670,-795,0,1762009076,15143.898793929991,158.5228793100032,50697.37365768001 2025-11-01,14:57:58.000,305,11074645,-795,0,1762009077,15143.838167139991,158.56517408999935,50697.499425840004 2025-11-01,14:57:59.000,305,11074625,-795,0,1762009078,15143.925739170001,158.5863214800047,50697.47846448 2025-11-01,14:58:00.000,305,11074725,-795,0,1762009079,15143.932475479996,158.56517408999935,50697.43654176 2025-11-01,14:58:01.000,305,11074627,-795,0,1762009080,15144.006574890002,158.55107583000063,50697.46449024001 2025-11-01,14:58:02.000,305,11074612,-795,0,1762009081,15144.033520129997,158.5228793100032,50697.47846448 2025-11-01,14:58:03.000,305,11074692,-795,0,1762009082,15144.242345739993,158.48763365999912,50697.618206880004 2025-11-01,14:58:04.000,305,11074730,-795,0,1762009083,15144.363599319993,158.51583018000383,50697.59025840001 2025-11-01,14:58:05.000,305,11074772,-795,0,1762009084,15144.518534449999,158.50878105000447,50697.54134856001 2025-11-01,14:58:06.000,305,11074560,-795,0,1762009085,15144.74083268,158.55812496,50697.499425840004 2025-11-01,14:58:07.000,305,11074701,-795,0,1762009086,15144.95639459999,158.55107583000063,50697.450516000004 2025-11-01,14:58:08.000,305,11074698,-795,0,1762009087,15145.138274969991,158.50173191999784,50697.54833568 2025-11-01,14:58:09.000,305,11074676,-795,0,1762009088,15145.441408919993,158.4382897500036,50697.499425840004 2025-11-01,14:58:10.000,305,11074671,-795,0,1762009089,15145.589607739988,158.45943714000168,50697.37365768001 2025-11-01,14:58:11.000,305,11074758,-795,0,1762009090,15145.906214309995,158.46648627000104,50697.38763192 2025-11-01,14:58:12.000,305,11074711,-795,0,1762009091,15146.14198516,158.35370019000402,50697.58327128 2025-11-01,14:58:13.000,305,11074593,-795,0,1762009092,15146.377756009992,158.31845453999995,50697.42256752001 2025-11-01,14:58:14.000,305,11074672,-795,0,1762009093,15146.552900069997,158.3255036699993,50697.45750312 2025-11-01,14:58:15.000,305,11074679,-795,0,1762009094,15146.754989369998,158.29730715000187,50697.38763192 2025-11-01,14:58:16.000,305,11074667,-795,0,1762009095,15146.936869739999,158.33960192999803,50697.44352888001 2025-11-01,14:58:17.000,305,11074751,-795,0,1762009096,15147.07159593999,158.3255036699993,50697.42955464 2025-11-01,14:58:18.000,305,11074810,-795,0,1762009097,15147.1793769,158.30435628000123,50697.47846448 2025-11-01,14:58:19.000,305,11074571,-795,0,1762009098,15147.27368523999,158.21271759000228,50697.520387200006 2025-11-01,14:58:20.000,305,11074667,-795,0,1762009099,15147.36125727,158.14927542000078,50697.499425840004 2025-11-01,14:58:21.000,305,11074665,-795,0,1762009100,15147.307366789995,158.05763673000183,50697.58327128 2025-11-01,14:58:22.000,305,11074651,-795,0,1762009101,15147.408411439996,157.93075238999882,50697.5553228 2025-11-01,14:58:23.000,305,11074742,-795,0,1762009102,15147.469038229996,157.92370325999946,50697.52737432 2025-11-01,14:58:24.000,305,11074513,-795,0,1762009103,15147.428620369996,157.82501544000115,50697.6950652 2025-11-01,14:58:25.000,305,11074596,-795,0,1762009104,15147.39493881999,157.59239415000047,50697.70903944001 2025-11-01,14:58:26.000,305,11074679,-795,0,1762009105,15147.35452095999,157.54305023999768,50697.61121976001 2025-11-01,14:58:27.000,305,11074739,-795,0,1762009106,15147.25347630999,157.33157634000236,50697.71602656 2025-11-01,14:58:28.000,305,11074589,-795,0,1762009107,15147.206322139995,157.19764286999998,50697.84179472 2025-11-01,14:58:29.000,305,11074722,-795,0,1762009108,15147.064859629994,156.94387419000122,50697.71602656 2025-11-01,14:58:30.000,305,11074713,-795,0,1762009109,15147.004232839994,156.83813724000356,50697.79288488 2025-11-01,14:58:31.000,305,11074653,-795,0,1762009110,15146.950342359989,156.67600725000375,50697.91865304 2025-11-01,14:58:32.000,305,11074694,-795,0,1762009111,15146.856034019998,156.49977899999794,50697.84878184001 2025-11-01,14:58:33.000,305,11074706,-795,0,1762009112,15146.788670919988,156.4574842200018,50697.92564016001 2025-11-01,14:58:34.000,305,11074661,-795,0,1762009113,15146.653944719998,156.2742068400039,50697.77192352 2025-11-01,14:58:35.000,305,11074634,-795,0,1762009114,15146.600054239992,156.16846988999896,50697.84179472 2025-11-01,14:58:36.000,305,11074723,-795,0,1762009115,15146.546163760002,156.02043815999787,50697.91166592 2025-11-01,14:58:37.000,305,11074690,-795,0,1762009116,15146.519218519992,155.92879946999892,50697.9396144 2025-11-01,14:58:38.000,305,11074664,-795,0,1762009117,15146.492273279997,155.67503079000016,50697.96057576 2025-11-01,14:58:39.000,305,11074670,-795,0,1762009118,15146.512482209997,155.5199499299997,50697.974550000006 2025-11-01,14:58:40.000,305,11074705,-795,0,1762009119,15146.485536970002,155.36486906999926,50697.98852424 2025-11-01,14:58:41.000,305,11074657,-795,0,1762009120,15146.559636379992,155.1956899500001,50698.03743408 2025-11-01,14:58:42.000,305,11074558,-795,0,1762009121,15146.519218519992,155.06880561000435,50697.953588640004 2025-11-01,14:58:43.000,305,11074747,-795,0,1762009122,15146.552900069997,154.85028258000239,50697.974550000006 2025-11-01,14:58:44.000,305,11074685,-795,0,1762009123,15146.566372690002,154.7374964999981,50697.9396144 2025-11-01,14:58:45.000,305,11074635,-795,0,1762009124,15146.626999480002,154.6670052000045,50697.974550000006 2025-11-01,14:58:46.000,305,11074675,-795,0,1762009125,15146.707835199988,154.6176612900017,50698.05140832 2025-11-01,14:58:47.000,305,11074652,-795,0,1762009126,15146.775198299998,154.56126824999956,50698.072369680005 2025-11-01,14:58:48.000,305,11074640,-795,0,1762009127,15146.876242949998,154.4555313000019,50698.04442120001 2025-11-01,14:58:49.000,305,11074615,-795,0,1762009128,15146.943606049994,154.41323651999846,50698.04442120001 2025-11-01,14:58:50.000,305,11074643,-795,0,1762009129,15146.997496529999,154.37799087000167,50697.98852424 2025-11-01,14:58:51.000,305,11074644,-795,0,1762009130,15147.11201379999,154.21586088000186,50697.98852424 2025-11-01,14:58:52.000,305,11074600,-795,0,1762009131,15147.165904279995,154.30045044000144,50697.94660152001 2025-11-01,14:58:53.000,305,11074667,-795,0,1762009132,15147.186113209995,154.258155659998,50697.99551136001 2025-11-01,14:58:54.000,305,11074691,-795,0,1762009133,15147.21305844999,154.10307480000483,50697.91166592 2025-11-01,14:58:55.000,305,11074611,-795,0,1762009134,15147.19958583,154.0255343700046,50697.93262728 2025-11-01,14:58:56.000,305,11074681,-795,0,1762009135,15147.17264058999,153.9127482900003,50698.04442120001 2025-11-01,14:58:57.000,305,11074596,-795,0,1762009136,15147.13895904,153.79291308000393,50698.002498480004 2025-11-01,14:58:58.000,305,11074682,-795,0,1762009137,15147.13222272999,153.60963569999876,50698.08634392 2025-11-01,14:58:59.000,305,11074566,-795,0,1762009138,15147.05138700999,153.48980049000238,50697.96756288001 2025-11-01,14:59:00.000,305,11074612,-795,0,1762009139,15147.11201379999,153.28537571999914,50698.072369680005 2025-11-01,14:59:01.000,305,11074683,-795,0,1762009140,15147.004232839994,153.10209834000125,50698.06538256001 2025-11-01,14:59:02.000,305,11074676,-795,0,1762009141,15146.943606049994,152.8835753099993,50698.03743408 2025-11-01,14:59:03.000,305,11074640,-795,0,1762009142,15146.896451879998,152.6650522800046,50697.98852424 2025-11-01,14:59:04.000,305,11074569,-795,0,1762009143,15146.876242949998,152.47472577000008,50698.04442120001 2025-11-01,14:59:05.000,305,11074503,-795,0,1762009144,15146.869506639989,152.3548905600037,50698.19813784 2025-11-01,14:59:06.000,305,11074651,-795,0,1762009145,15146.923397119994,152.2068588300026,50698.11429240001 2025-11-01,14:59:07.000,305,11074658,-795,0,1762009146,15146.923397119994,152.10112187999766,50698.21211208001 2025-11-01,14:59:08.000,305,11074620,-795,0,1762009147,15147.004232839994,152.01653231999808,50698.28198328001 2025-11-01,14:59:09.000,305,11074630,-795,0,1762009148,15147.037914389999,151.9319427599985,50698.121279520004 2025-11-01,14:59:10.000,305,11074498,-795,0,1762009149,15147.11875011,151.78391103000467,50698.08634392 2025-11-01,14:59:11.000,305,11074639,-795,0,1762009150,15147.27368523999,151.72751799000253,50698.22608632 2025-11-01,14:59:12.000,305,11074501,-795,0,1762009151,15147.435356679991,151.62178104000486,50698.17717648 2025-11-01,14:59:13.000,305,11074616,-795,0,1762009152,15147.543137640001,151.45965104999777,50698.170189360004 2025-11-01,14:59:14.000,305,11074584,-795,0,1762009153,15147.698072769992,151.45965104999777,50698.170189360004 2025-11-01,14:59:15.000,305,11074710,-795,0,1762009154,15147.832798969997,151.31161932000396,50698.2190992 2025-11-01,14:59:16.000,305,11074557,-795,0,1762009155,15147.960788859993,151.22702976000437,50698.170189360004 2025-11-01,14:59:17.000,305,11074560,-795,0,1762009156,15148.142669229994,151.06489977000456,50698.170189360004 2025-11-01,14:59:18.000,305,11074509,-795,0,1762009157,15148.23024125999,150.97326107999834,50698.10730528 2025-11-01,14:59:19.000,305,11074526,-795,0,1762009158,15148.41212162999,150.86752413000067,50698.30294464001 2025-11-01,14:59:20.000,305,11074598,-795,0,1762009159,15148.627683549996,150.76883631000237,50698.121279520004 2025-11-01,14:59:21.000,305,11074671,-795,0,1762009160,15148.823036540001,150.761787180003,50698.2190992 2025-11-01,14:59:22.000,305,11074563,-795,0,1762009161,15148.937553809992,150.65605022999807,50698.28198328001 2025-11-01,14:59:23.000,305,11074656,-795,0,1762009162,15149.079016319993,150.60670632000256,50698.26800904 2025-11-01,14:59:24.000,305,11074652,-795,0,1762009163,15149.240687759993,150.56441153999913,50698.288970400004 2025-11-01,14:59:25.000,305,11074570,-795,0,1762009164,15149.308050859989,150.40933067999867,50698.309931760006 2025-11-01,14:59:26.000,305,11074582,-795,0,1762009165,15149.334996099999,150.31064286000037,50698.22608632 2025-11-01,14:59:27.000,305,11074635,-795,0,1762009166,15149.361941339994,150.26129895000486,50698.36582872 2025-11-01,14:59:28.000,305,11074583,-795,0,1762009167,15149.40909550999,150.31064286000037,50698.37980296001 2025-11-01,14:59:29.000,305,11074698,-795,0,1762009168,15149.375413959999,150.26834808000422,50698.33089312001 2025-11-01,14:59:30.000,305,11074652,-795,0,1762009169,15149.334996099999,150.16966025999864,50698.38679008 2025-11-01,14:59:31.000,305,11074712,-795,0,1762009170,15149.348468719989,150.19785678000335,50698.33089312001 2025-11-01,14:59:32.000,305,11074572,-795,0,1762009171,15149.328259789989,150.23310243000014,50698.35185448001 2025-11-01,14:59:33.000,305,11074483,-795,0,1762009172,15149.274369309998,150.28244634000293,50698.27499616 2025-11-01,14:59:34.000,305,11074686,-795,0,1762009173,15149.213742519998,150.303593730001,50698.41473856 2025-11-01,14:59:35.000,305,11074727,-795,0,1762009174,15149.112697869998,150.29654460000165,50698.38679008 2025-11-01,14:59:36.000,305,11074704,-795,0,1762009175,15149.058807389993,150.2894954700023,50698.42172568 2025-11-01,14:59:37.000,305,11074592,-795,0,1762009176,15148.910608569997,150.29654460000165,50698.42871280001 2025-11-01,14:59:38.000,305,11074633,-795,0,1762009177,15148.802827610001,150.31769198999973,50698.40076432001 2025-11-01,14:59:39.000,305,11074669,-795,0,1762009178,15148.742200820001,150.3247411199991,50698.4636484 2025-11-01,14:59:40.000,305,11074636,-795,0,1762009179,15148.627683549996,150.2894954700023,50698.42172568 2025-11-01,14:59:41.000,305,11074680,-795,0,1762009180,15148.59400199999,150.303593730001,50698.4636484 2025-11-01,14:59:42.000,305,11074552,-795,0,1762009181,15148.486221039995,150.3247411199991,50698.49858400001 2025-11-01,14:59:43.000,305,11074638,-795,0,1762009182,15148.567056759995,150.4375272000034,50698.54749384001 2025-11-01,14:59:44.000,305,11074652,-795,0,1762009183,15148.53337520999,150.47982197999954,50698.56845520001 2025-11-01,14:59:45.000,305,11074555,-795,0,1762009184,15148.58052938,150.5009693700049,50698.6033908 2025-11-01,14:59:46.000,305,11074555,-795,0,1762009185,15148.56032045,150.4868711099989,50698.65928776 2025-11-01,14:59:47.000,305,11074649,-795,0,1762009186,15148.64115617,150.5009693700049,50698.56845520001 2025-11-01,14:59:48.000,305,11074735,-795,0,1762009187,15148.674837719991,150.49392023999826,50698.624352160004 2025-11-01,14:59:49.000,305,11074652,-795,0,1762009188,15148.715255579991,150.4868711099989,50698.63133928 2025-11-01,14:59:50.000,305,11074661,-795,0,1762009189,15148.769146059996,150.4868711099989,50698.72915896 2025-11-01,14:59:51.000,305,11074615,-795,0,1762009190,15148.957762739992,150.4516254600021,50698.645313520006 2025-11-01,14:59:52.000,305,11074731,-795,0,1762009191,15148.991444289997,150.47982197999954,50698.68024912 2025-11-01,14:59:53.000,305,11074656,-795,0,1762009192,15149.018389529992,150.4868711099989,50698.72915896 2025-11-01,14:59:54.000,305,11074588,-795,0,1762009193,15149.119434179993,150.43047807000403,50698.75710744 2025-11-01,14:59:55.000,305,11074612,-795,0,1762009194,15149.186797279988,150.35998677000316,50698.78505592001 2025-11-01,14:59:56.000,305,11074779,-795,0,1762009195,15149.254160379998,150.43047807000403,50698.840952880004 2025-11-01,14:59:57.000,305,11074570,-795,0,1762009196,15149.281105619993,150.42342894000467,50698.77108168 2025-11-01,14:59:58.000,305,11074710,-795,0,1762009197,15149.382150269994,150.37408503000188,50698.87588848 2025-11-01,14:59:59.000,305,11074542,-795,0,1762009198,15149.355205029999,150.40228154999932,50698.75710744 2025-11-01,15:00:00.000,305,11074578,-795,0,1762009199,15149.321523479994,150.37408503000188,50698.83396576001 2025-11-01,15:00:01.000,305,11074586,-795,0,1762009200,15149.382150269994,150.31064286000037,50698.76409456001 2025-11-01,15:00:02.000,305,11074621,-795,0,1762009201,15149.40909550999,150.26129895000486,50698.72915896 2025-11-01,15:00:03.000,305,11074752,-795,0,1762009202,15149.321523479994,150.31769198999973,50698.79903016 2025-11-01,15:00:04.000,305,11074558,-795,0,1762009203,15149.375413959999,150.13441461000184,50698.82697864 2025-11-01,15:00:05.000,305,11074672,-795,0,1762009204,15149.287841929989,150.12736548000248,50698.81999152 2025-11-01,15:00:06.000,305,11074648,-795,0,1762009205,15149.321523479994,149.97228462000203,50698.910824080005 2025-11-01,15:00:07.000,305,11074606,-795,0,1762009206,15149.334996099999,149.9793337500014,50698.86890136 2025-11-01,15:00:08.000,305,11074645,-795,0,1762009207,15149.314787169998,149.85949853999773,50698.87588848 2025-11-01,15:00:09.000,305,11074547,-795,0,1762009208,15149.334996099999,149.86654767000437,50698.93178544001 2025-11-01,15:00:10.000,305,11074586,-795,0,1762009209,15149.308050859989,149.81720376000158,50698.85492712001 2025-11-01,15:00:11.000,305,11074624,-795,0,1762009210,15149.321523479994,149.77490897999814,50698.87588848 2025-11-01,15:00:12.000,305,11074694,-795,0,1762009211,15149.267632999989,149.81720376000158,50698.93877256 2025-11-01,15:00:13.000,305,11074528,-795,0,1762009212,15149.254160379998,149.75376159000007,50698.910824080005 2025-11-01,15:00:14.000,305,11074532,-795,0,1762009213,15149.200269899993,149.73966333000135,50698.861914240006 2025-11-01,15:00:15.000,305,11074677,-795,0,1762009214,15149.220478829993,149.69736854999792,50698.88986272 2025-11-01,15:00:16.000,305,11074600,-795,0,1762009215,15149.233951449998,149.7467124600007,50698.96672104 2025-11-01,15:00:17.000,305,11074667,-795,0,1762009216,15149.186797279988,149.7467124600007,50698.88986272 2025-11-01,15:00:18.000,305,11074680,-795,0,1762009217,15149.227215139988,149.76785984999879,50699.05056648001 2025-11-01,15:00:19.000,305,11074544,-795,0,1762009218,15149.180060969993,149.7467124600007,50698.90383696001 2025-11-01,15:00:20.000,305,11074710,-795,0,1762009219,15149.126170490003,149.8313020200003,50698.95274680001 2025-11-01,15:00:21.000,305,11074591,-795,0,1762009220,15149.146379419988,149.76785984999879,50699.02261800001 2025-11-01,15:00:22.000,305,11074667,-795,0,1762009221,15149.166588349988,149.78195811000478,50699.05056648001 2025-11-01,15:00:23.000,305,11074552,-795,0,1762009222,15149.052071079997,149.77490897999814,50699.029605120006 2025-11-01,15:00:24.000,305,11074529,-795,0,1762009223,15148.971235359997,149.7467124600007,50699.05056648001 2025-11-01,15:00:25.000,305,11074507,-795,0,1762009224,15148.903872260002,149.7114668100039,50699.03659224 2025-11-01,15:00:26.000,305,11074728,-795,0,1762009225,15148.796091299992,149.66212290000112,50699.04357936 2025-11-01,15:00:27.000,305,11074654,-795,0,1762009226,15148.668101409996,149.59868072999961,50699.08550208 2025-11-01,15:00:28.000,305,11074686,-795,0,1762009227,15148.53337520999,149.54228769000474,50699.13441192 2025-11-01,15:00:29.000,305,11074707,-795,0,1762009228,15148.39191269999,149.5352385599981,50699.11345056 2025-11-01,15:00:30.000,305,11074652,-795,0,1762009229,15148.216768639999,149.46474726000451,50699.12043768001 2025-11-01,15:00:31.000,305,11074644,-795,0,1762009230,15148.068569819989,149.45064899999852,50699.176334640004 2025-11-01,15:00:32.000,305,11074548,-795,0,1762009231,15147.900162069993,149.3378629200015,50699.19030888001 2025-11-01,15:00:33.000,305,11074699,-795,0,1762009232,15147.684600150002,149.29556813999807,50699.295115680005 2025-11-01,15:00:34.000,305,11074656,-795,0,1762009233,15147.529665019996,149.3026172700047,50699.28812856001 2025-11-01,15:00:35.000,305,11074657,-795,0,1762009234,15147.41514774999,149.32376466000278,50699.27415432 2025-11-01,15:00:36.000,305,11074646,-795,0,1762009235,15147.44209299,149.401305090003,50699.32306416 2025-11-01,15:00:37.000,305,11074679,-795,0,1762009236,15147.307366789995,149.45769812999788,50699.3021028 2025-11-01,15:00:38.000,305,11074626,-795,0,1762009237,15147.3814662,149.5493368200041,50699.28114144 2025-11-01,15:00:39.000,305,11074627,-795,0,1762009238,15147.408411439996,149.61277898999833,50699.23921872001 2025-11-01,15:00:40.000,305,11074671,-795,0,1762009239,15147.522928710001,149.61277898999833,50699.27415432 2025-11-01,15:00:41.000,305,11074611,-795,0,1762009240,15147.630709669997,149.70441768000455,50699.33005128 2025-11-01,15:00:42.000,305,11074632,-795,0,1762009241,15147.711545389997,149.75376159000007,50699.39992248 2025-11-01,15:00:43.000,305,11074780,-795,0,1762009242,15147.920370999993,149.75376159000007,50699.371974 2025-11-01,15:00:44.000,305,11074642,-795,0,1762009243,15148.129196609989,149.83835114999965,50699.364986880006 2025-11-01,15:00:45.000,305,11074643,-795,0,1762009244,15148.364967459995,149.8313020200003,50699.364986880006 2025-11-01,15:00:46.000,305,11074620,-795,0,1762009245,15148.567056759995,149.82425289000093,50699.33005128 2025-11-01,15:00:47.000,305,11074581,-795,0,1762009246,15148.836509159992,149.9934320100001,50699.33703840001 2025-11-01,15:00:48.000,305,11074716,-795,0,1762009247,15149.132906799998,149.90179332000116,50699.364986880006 2025-11-01,15:00:49.000,305,11074539,-795,0,1762009248,15149.254160379998,150.12031635000312,50699.28812856001 2025-11-01,15:00:50.000,305,11074674,-795,0,1762009249,15149.48993122999,150.0921198299984,50699.22524448 2025-11-01,15:00:51.000,305,11074726,-795,0,1762009250,15149.665075289995,150.25424981999822,50699.33703840001 2025-11-01,15:00:52.000,305,11074716,-795,0,1762009251,15149.79980149,150.31769198999973,50699.39992248 2025-11-01,15:00:53.000,305,11074630,-795,0,1762009252,15149.948000309996,150.29654460000165,50699.316077040006 2025-11-01,15:00:54.000,305,11074736,-795,0,1762009253,15149.988418169996,150.44457633000275,50699.295115680005 2025-11-01,15:00:55.000,305,11074693,-795,0,1762009254,15149.934527689991,150.5009693700049,50699.37896112 2025-11-01,15:00:56.000,305,11074677,-795,0,1762009255,15149.90084614,150.47277285000018,50699.33005128 2025-11-01,15:00:57.000,305,11074711,-795,0,1762009256,15149.75264731999,150.52211676000297,50699.4418452 2025-11-01,15:00:58.000,305,11074780,-795,0,1762009257,15149.63813005,150.5009693700049,50699.35101264 2025-11-01,15:00:59.000,305,11074547,-795,0,1762009258,15149.46972229999,150.59260806000384,50699.546652 2025-11-01,15:01:00.000,305,11074762,-795,0,1762009259,15149.227215139988,150.67014849000407,50699.47678080001 2025-11-01,15:01:01.000,305,11074694,-795,0,1762009260,15148.951026429997,150.69129588000214,50699.39293536 2025-11-01,15:01:02.000,305,11074592,-795,0,1762009261,15148.762409750001,150.68424675000279,50699.344025520004 2025-11-01,15:01:03.000,305,11074577,-795,0,1762009262,15148.506429969995,150.70539414000086,50699.462806560005 2025-11-01,15:01:04.000,305,11074720,-795,0,1762009263,15148.243713879994,150.77588544000173,50699.4418452 2025-11-01,15:01:05.000,305,11074718,-795,0,1762009264,15148.014679339998,150.83932761000324,50699.483767920006 2025-11-01,15:01:06.000,305,11074613,-795,0,1762009265,15147.772172179997,150.92391717000282,50699.581587600005 2025-11-01,15:01:07.000,305,11074793,-795,0,1762009266,15147.603764430001,150.95916281999962,50699.53966488 2025-11-01,15:01:08.000,305,11074696,-795,0,1762009267,15147.41514774999,151.0296541200005,50699.546652 2025-11-01,15:01:09.000,305,11074683,-795,0,1762009268,15147.23326737999,150.96621194999898,50699.59556184 2025-11-01,15:01:10.000,305,11074659,-795,0,1762009269,15147.037914389999,150.86047500000132,50699.51870352 2025-11-01,15:01:11.000,305,11074657,-795,0,1762009270,15146.909924499989,150.95211369000026,50699.63748456 2025-11-01,15:01:12.000,305,11074617,-795,0,1762009271,15146.923397119994,150.93096630000218,50699.60953608 2025-11-01,15:01:13.000,305,11074658,-795,0,1762009272,15146.802143539993,150.81113108999853,50699.60953608 2025-11-01,15:01:14.000,305,11074748,-795,0,1762009273,15146.842561399993,150.83932761000324,50699.679407280004 2025-11-01,15:01:15.000,305,11074711,-795,0,1762009274,15146.862770329994,150.75473805000365,50699.6165232 2025-11-01,15:01:16.000,305,11074700,-795,0,1762009275,15146.849297709989,150.7829345700011,50699.78421408 2025-11-01,15:01:17.000,305,11074733,-795,0,1762009276,15146.957078669999,150.71244327000022,50699.83312392 2025-11-01,15:01:18.000,305,11074682,-795,0,1762009277,15147.05812332,150.62785371000064,50699.78421408 2025-11-01,15:01:19.000,305,11074701,-795,0,1762009278,15147.24000369,150.62785371000064,50699.86107240001 2025-11-01,15:01:20.000,305,11074784,-795,0,1762009279,15147.3814662,150.58555893000448,50699.90299512 2025-11-01,15:01:21.000,305,11074693,-795,0,1762009280,15147.522928710001,150.56441153999913,50699.97985344001 2025-11-01,15:01:22.000,305,11074638,-795,0,1762009281,15147.846271590002,150.46572372000082,50699.8261368 2025-11-01,15:01:23.000,305,11074737,-795,0,1762009282,15147.987734099988,150.42342894000467,50699.80517544 2025-11-01,15:01:24.000,305,11074597,-795,0,1762009283,15148.203296019994,150.27539721000358,50699.85408528 2025-11-01,15:01:25.000,305,11074666,-795,0,1762009284,15148.41212162999,150.18375852000463,50699.92395648 2025-11-01,15:01:26.000,305,11074674,-795,0,1762009285,15148.53337520999,150.08507069999905,50699.81914968001 2025-11-01,15:01:27.000,305,11074656,-795,0,1762009286,15148.60073831,149.9440881000046,50699.93793072001 2025-11-01,15:01:28.000,305,11074586,-795,0,1762009287,15148.68157403,149.7960563700035,50699.93793072001 2025-11-01,15:01:29.000,305,11074588,-795,0,1762009288,15148.849981779997,149.66212290000112,50699.93793072001 2025-11-01,15:01:30.000,305,11074630,-795,0,1762009289,15148.802827610001,149.59868072999961,50699.92395648 2025-11-01,15:01:31.000,305,11074722,-795,0,1762009290,15148.836509159992,149.45064899999852,50699.87504664 2025-11-01,15:01:32.000,305,11074591,-795,0,1762009291,15148.715255579991,149.22507684000448,50699.85408528 2025-11-01,15:01:33.000,305,11074603,-795,0,1762009292,15148.57379306999,149.11933988999954,50699.93793072001 2025-11-01,15:01:34.000,305,11074631,-795,0,1762009293,15148.47274841999,148.85852208000142,50699.86107240001 2025-11-01,15:01:35.000,305,11074631,-795,0,1762009294,15148.33802222,148.7175394799997,50699.90998224001 2025-11-01,15:01:36.000,305,11074703,-795,0,1762009295,15148.102251369994,148.60475340000266,50699.92395648 2025-11-01,15:01:37.000,305,11074564,-795,0,1762009296,15147.886689450002,148.46377080000093,50699.92395648 2025-11-01,15:01:38.000,305,11074630,-795,0,1762009297,15147.704809080002,148.3368864599979,50699.90998224001 2025-11-01,15:01:39.000,305,11074757,-795,0,1762009298,15147.489247159996,148.2593460299977,50699.965879200005 2025-11-01,15:01:40.000,305,11074579,-795,0,1762009299,15147.31410309999,148.1254125600026,50699.94491784 2025-11-01,15:01:41.000,305,11074591,-795,0,1762009300,15147.105277489994,148.02672474000428,50699.99382768 2025-11-01,15:01:42.000,305,11074600,-795,0,1762009301,15146.802143539993,147.9421351800047,50699.92395648 2025-11-01,15:01:43.000,305,11074776,-795,0,1762009302,15146.573108999997,147.93508604999806,50699.97985344001 2025-11-01,15:01:44.000,305,11074606,-795,0,1762009303,15146.391228629996,147.75180867000017,50700.035750400006 2025-11-01,15:01:45.000,305,11074560,-795,0,1762009304,15146.236293499991,147.62492433000443,50700.035750400006 2025-11-01,15:01:46.000,305,11074696,-795,0,1762009305,15145.98031372,147.582629550001,50699.896008 2025-11-01,15:01:47.000,305,11074608,-795,0,1762009306,15145.77148810999,147.35705738999968,50700.0008148 2025-11-01,15:01:48.000,305,11074567,-795,0,1762009307,15145.623289289993,147.2724678300001,50700.04972464 2025-11-01,15:01:49.000,305,11074657,-795,0,1762009308,15145.461617849993,147.2372221800033,50700.070686 2025-11-01,15:01:50.000,305,11074687,-795,0,1762009309,15145.414463679997,147.11033784000028,50700.09164736 2025-11-01,15:01:51.000,305,11074629,-795,0,1762009310,15145.421199989993,147.10328871000092,50700.02177616 2025-11-01,15:01:52.000,305,11074756,-795,0,1762009311,15145.414463679997,147.11738696999964,50700.09863448 2025-11-01,15:01:53.000,305,11074699,-795,0,1762009312,15145.427936300002,147.0750921900035,50700.070686 2025-11-01,15:01:54.000,305,11074660,-795,0,1762009313,15145.468354160002,147.16673088000243,50700.02876328001 2025-11-01,15:01:55.000,305,11074544,-795,0,1762009314,15145.656970839998,147.20197652999923,50700.17549280001 2025-11-01,15:01:56.000,305,11074588,-795,0,1762009315,15145.731070249989,147.26541870000074,50700.21741552 2025-11-01,15:01:57.000,305,11074582,-795,0,1762009316,15145.906214309995,147.49099086000206,50700.14754432001 2025-11-01,15:01:58.000,305,11074667,-795,0,1762009317,15145.99378633999,147.4345978199999,50700.21741552 2025-11-01,15:01:59.000,305,11074590,-795,0,1762009318,15146.027467889995,147.55443303000357,50700.24536400001 2025-11-01,15:02:00.000,305,11074505,-795,0,1762009319,15146.209348259996,147.63902259000315,50700.17549280001 2025-11-01,15:02:01.000,305,11074690,-795,0,1762009320,15146.290183979996,147.69541562999802,50700.11260872 2025-11-01,15:02:02.000,305,11074635,-795,0,1762009321,15146.438382799992,147.86459475000447,50700.05671176001 2025-11-01,15:02:03.000,305,11074795,-795,0,1762009322,15146.559636379992,148.00557734999893,50700.14754432001 2025-11-01,15:02:04.000,305,11074621,-795,0,1762009323,15146.600054239992,148.06197039000108,50700.27331248001 2025-11-01,15:02:05.000,305,11074520,-795,0,1762009324,15146.626999480002,148.18180560000474,50700.31523520001 2025-11-01,15:02:06.000,305,11074632,-795,0,1762009325,15146.573108999997,148.18180560000474,50700.17549280001 2025-11-01,15:02:07.000,305,11074717,-795,0,1762009326,15146.559636379992,148.21000212000217,50700.23837688 2025-11-01,15:02:08.000,305,11074685,-795,0,1762009327,15146.485536970002,148.26639516000432,50700.21741552 2025-11-01,15:02:09.000,305,11074660,-795,0,1762009328,15146.391228629996,148.36508298000263,50700.22440264001 2025-11-01,15:02:10.000,305,11074788,-795,0,1762009329,15146.256502429991,148.25229689999833,50700.06369888 2025-11-01,15:02:11.000,305,11074794,-795,0,1762009330,15146.18240302,148.32983732999855,50700.11260872 2025-11-01,15:02:12.000,305,11074760,-795,0,1762009331,15146.088094679995,148.45672167000157,50700.26632536 2025-11-01,15:02:13.000,305,11074727,-795,0,1762009332,15145.926423239995,148.62590079000074,50700.1405572 2025-11-01,15:02:14.000,305,11074647,-795,0,1762009333,15145.83211489999,148.67524470000353,50700.18946704 2025-11-01,15:02:15.000,305,11074743,-795,0,1762009334,15145.656970839998,148.6611464400048,50700.15453144001 2025-11-01,15:02:16.000,305,11074737,-795,0,1762009335,15145.502035709993,148.7457360000044,50700.035750400006 2025-11-01,15:02:17.000,305,11074693,-795,0,1762009336,15145.306682720002,148.6822938300029,50700.12658296001 2025-11-01,15:02:18.000,305,11074678,-795,0,1762009337,15145.205638070001,148.7457360000044,50700.035750400006 2025-11-01,15:02:19.000,305,11074751,-795,0,1762009338,15144.969867219996,148.91491512000357,50700.19645416001 2025-11-01,15:02:20.000,305,11074788,-795,0,1762009339,15144.909240429995,148.943111640001,50700.17549280001 2025-11-01,15:02:21.000,305,11074647,-795,0,1762009340,15144.75430529999,149.04884858999867,50700.10562160001 2025-11-01,15:02:22.000,305,11074744,-795,0,1762009341,15144.518534449999,149.04884858999867,50700.035750400006 2025-11-01,15:02:23.000,305,11074573,-795,0,1762009342,15144.404017179993,149.21097857999848,50700.133570080005 2025-11-01,15:02:24.000,305,11074639,-795,0,1762009343,15144.282763599993,149.21097857999848,50700.014789040004 2025-11-01,15:02:25.000,305,11074615,-795,0,1762009344,15144.195191569997,149.31671553000342,50700.07767312001 2025-11-01,15:02:26.000,305,11074493,-795,0,1762009345,15144.174982639997,149.42245248000108,50700.04972464 2025-11-01,15:02:27.000,305,11074798,-795,0,1762009346,15144.114355849997,149.6198281199977,50700.035750400006 2025-11-01,15:02:28.000,305,11074733,-795,0,1762009347,15144.107619540002,149.45064899999852,50700.09164736 2025-11-01,15:02:29.000,305,11074651,-795,0,1762009348,15144.154773709997,149.5845824700009,50700.182479920004 2025-11-01,15:02:30.000,305,11074794,-795,0,1762009349,15144.168246330002,149.6832702899992,50700.06369888 2025-11-01,15:02:31.000,305,11074632,-795,0,1762009350,15144.094146919997,149.7467124600007,50699.93793072001 2025-11-01,15:02:32.000,305,11074617,-795,0,1762009351,15144.316445149998,149.7114668100039,50700.04273752 2025-11-01,15:02:33.000,305,11074478,-795,0,1762009352,15144.377071939998,149.78195811000478,50700.133570080005 2025-11-01,15:02:34.000,305,11074520,-795,0,1762009353,15144.63978803,149.69031941999856,50699.95889208001 2025-11-01,15:02:35.000,305,11074625,-795,0,1762009354,15144.69367850999,149.6480246400024,50700.10562160001 2025-11-01,15:02:36.000,305,11074727,-795,0,1762009355,15144.97660352999,149.6339263800037,50699.916969360005 2025-11-01,15:02:37.000,305,11074713,-795,0,1762009356,15145.091120799996,149.5493368200041,50699.9309436 2025-11-01,15:02:38.000,305,11074689,-795,0,1762009357,15145.219110689992,149.55638595000346,50699.93793072001 2025-11-01,15:02:39.000,305,11074510,-795,0,1762009358,15145.380782129992,149.55638595000346,50700.014789040004 2025-11-01,15:02:40.000,305,11074639,-795,0,1762009359,15145.535717259998,149.44359986999916,50699.94491784 2025-11-01,15:02:41.000,305,11074672,-795,0,1762009360,15145.630025599989,149.4858946500026,50699.95889208001 2025-11-01,15:02:42.000,305,11074628,-795,0,1762009361,15145.751279179989,149.60572985999897,50699.9309436 2025-11-01,15:02:43.000,305,11074634,-795,0,1762009362,15145.83211489999,149.57753334000154,50699.90299512 2025-11-01,15:02:44.000,305,11074829,-795,0,1762009363,15145.95336847999,149.60572985999897,50699.98684056001 2025-11-01,15:02:45.000,305,11074450,-795,0,1762009364,15145.93989586,149.69031941999856,50699.97985344001 2025-11-01,15:02:46.000,305,11074673,-795,0,1762009365,15145.805169659994,149.845400279999,50699.88203376 2025-11-01,15:02:47.000,305,11074544,-795,0,1762009366,15145.83211489999,149.88064593000308,50699.77722696 2025-11-01,15:02:48.000,305,11074613,-795,0,1762009367,15145.784960729994,149.90884245000052,50699.90998224001 2025-11-01,15:02:49.000,305,11074575,-795,0,1762009368,15145.81190596999,150.0568741800016,50699.896008 2025-11-01,15:02:50.000,305,11074516,-795,0,1762009369,15145.77148810999,150.0780215699997,50699.88203376 2025-11-01,15:02:51.000,305,11074592,-795,0,1762009370,15145.737806559999,150.2049059100027,50699.84011104001 2025-11-01,15:02:52.000,305,11074738,-795,0,1762009371,15145.663707149994,150.16261112999928,50699.78421408 2025-11-01,15:02:53.000,305,11074582,-795,0,1762009372,15145.589607739988,150.15556199999992,50699.84011104001 2025-11-01,15:02:54.000,305,11074612,-795,0,1762009373,15145.542453569993,150.26834808000422,50699.97286632 2025-11-01,15:02:55.000,305,11074597,-795,0,1762009374,15145.414463679997,150.31769198999973,50699.93793072001 2025-11-01,15:02:56.000,305,11074576,-795,0,1762009375,15145.252792239997,150.2049059100027,50699.88203376 2025-11-01,15:02:57.000,305,11074648,-795,0,1762009376,15145.124802350001,150.24720068999886,50699.9309436 2025-11-01,15:02:58.000,305,11074646,-635,0,1762009377,15144.990076149996,150.25424981999822,50699.94491784 2025-11-01,15:02:59.000,305,11074620,-795,0,1762009378,15144.787986849995,150.2049059100027,50699.896008 2025-11-01,15:03:00.000,305,11074728,-795,0,1762009379,15144.65326064999,150.24720068999886,50699.88203376 2025-11-01,15:03:01.000,305,11074642,-795,0,1762009380,15144.390544559988,150.13441461000184,50699.896008 2025-11-01,15:03:02.000,305,11074728,-795,0,1762009381,15144.161510019992,150.0921198299984,50699.95190496 2025-11-01,15:03:03.000,305,11074697,-795,0,1762009382,15143.905530240001,150.0780215699997,50699.88902088001 2025-11-01,15:03:04.000,305,11074612,-795,0,1762009383,15143.68323201,150.13441461000184,50699.87504664 2025-11-01,15:03:05.000,305,11074678,-795,0,1762009384,15143.45419746999,150.12736548000248,50699.916969360005 2025-11-01,15:03:06.000,305,11074538,-795,0,1762009385,15143.265580789994,150.15556199999992,50699.95190496 2025-11-01,15:03:07.000,305,11074645,-795,0,1762009386,15142.928765290002,150.2049059100027,50699.9309436 2025-11-01,15:03:08.000,305,11074666,-795,0,1762009387,15142.800775399992,150.27539721000358,50699.80517544 2025-11-01,15:03:09.000,305,11074657,-795,0,1762009388,15142.56500455,150.28244634000293,50699.81914968001 2025-11-01,15:03:10.000,305,11074655,-795,0,1762009389,15142.49764144999,150.34588851000444,50699.88902088001 2025-11-01,15:03:11.000,305,11074671,-795,0,1762009390,15142.43701465999,150.38113416000124,50699.92395648 2025-11-01,15:03:12.000,305,11074685,-795,0,1762009391,15142.34270632,150.47277285000018,50699.95190496 2025-11-01,15:03:13.000,305,11074661,-795,0,1762009392,15142.32249739,150.4868711099989,50699.81914968001 2025-11-01,15:03:14.000,305,11074658,-795,0,1762009393,15142.329233699995,150.5362150200017,50699.847098160004 2025-11-01,15:03:15.000,305,11074722,-795,0,1762009394,15142.410069419995,150.67719762000343,50699.85408528 2025-11-01,15:03:16.000,305,11074626,-795,0,1762009395,15142.39659679999,150.57850979999785,50699.78421408 2025-11-01,15:03:17.000,305,11074576,-795,0,1762009396,15142.42354204,150.74063978999766,50699.916969360005 2025-11-01,15:03:18.000,305,11074592,-795,0,1762009397,15142.53805930999,150.7335906599983,50700.0008148 2025-11-01,15:03:19.000,305,11074689,-795,0,1762009398,15142.645840270001,150.6630993600047,50699.896008 2025-11-01,15:03:20.000,305,11074678,-795,0,1762009399,15142.760357539992,150.75473805000365,50699.88902088001 2025-11-01,15:03:21.000,305,11074639,-795,0,1762009400,15142.942237909992,150.7970328299998,50699.896008 2025-11-01,15:03:22.000,305,11074639,-795,0,1762009401,15143.103909349993,150.70539414000086,50699.916969360005 2025-11-01,15:03:23.000,305,11074666,-795,0,1762009402,15143.272317099989,150.72654152999894,50699.84011104001 2025-11-01,15:03:24.000,305,11074667,-795,0,1762009403,15143.447461159994,150.57850979999785,50699.80517544 2025-11-01,15:03:25.000,305,11074733,-795,0,1762009404,15143.50135164,150.6490010999987,50699.798188320005 2025-11-01,15:03:26.000,305,11074732,-795,0,1762009405,15143.66302308,150.56441153999913,50699.92395648 2025-11-01,15:03:27.000,305,11074587,-795,0,1762009406,15143.84490345,150.5362150200017,50699.97985344001 2025-11-01,15:03:28.000,305,11074668,-795,0,1762009407,15143.972893339997,150.4516254600021,50699.86107240001 2025-11-01,15:03:29.000,305,11074689,-795,0,1762009408,15144.107619540002,150.3881832900006,50699.86107240001 2025-11-01,15:03:30.000,305,11074497,-795,0,1762009409,15144.356863009998,150.40228154999932,50699.916969360005 2025-11-01,15:03:31.000,305,11074867,-795,0,1762009410,15144.444435039994,150.33179024999845,50699.85408528 2025-11-01,15:03:32.000,305,11074737,-795,0,1762009411,15144.646524339994,150.09916895999777,50699.94491784 2025-11-01,15:03:33.000,305,11074634,-795,0,1762009412,15144.74083268,150.03572679000354,50699.93793072001 2025-11-01,15:03:34.000,305,11074633,-795,0,1762009413,15144.91597673999,149.93703896999796,50699.84011104001 2025-11-01,15:03:35.000,305,11074604,-795,0,1762009414,15144.97660352999,149.85949853999773,50699.88203376 2025-11-01,15:03:36.000,305,11074558,-795,0,1762009415,15144.96313091,149.6832702899992,50699.81216256001 2025-11-01,15:03:37.000,305,11074536,-795,0,1762009416,15145.124802350001,149.60572985999897,50699.85408528 2025-11-01,15:03:38.000,305,11074675,-795,0,1762009417,15145.037230319991,149.54228769000474,50699.847098160004 2025-11-01,15:03:39.000,305,11074614,-795,0,1762009418,15145.037230319991,149.4858946500026,50699.86107240001 2025-11-01,15:03:40.000,305,11074541,-795,0,1762009419,15145.0237577,149.41540335000172,50699.85408528 2025-11-01,15:03:41.000,305,11074561,-795,0,1762009420,15144.88229519,149.32376466000278,50699.76325272 2025-11-01,15:03:42.000,305,11074536,-795,0,1762009421,15144.76104161,149.35196118000022,50699.64447168001 2025-11-01,15:03:43.000,305,11074544,-795,0,1762009422,15144.67346957999,149.30966640000406,50699.700368640006 2025-11-01,15:03:44.000,305,11074647,-795,0,1762009423,15144.565688619994,149.21097857999848,50699.77023984001 2025-11-01,15:03:45.000,305,11074634,-795,0,1762009424,15144.478116589999,149.26737162000063,50699.749278480005 2025-11-01,15:03:46.000,305,11074698,-795,0,1762009425,15144.350126699988,149.16868380000233,50699.70735576 2025-11-01,15:03:47.000,305,11074515,-795,0,1762009426,15144.249082050002,149.1263890199989,50699.6863944 2025-11-01,15:03:48.000,305,11074705,-795,0,1762009427,15144.114355849997,149.1404872800049,50699.59556184 2025-11-01,15:03:49.000,305,11074711,-795,0,1762009428,15143.939211789992,149.07704511000338,50699.700368640006 2025-11-01,15:03:50.000,305,11074595,-795,0,1762009429,15143.811221899996,149.03475032999995,50699.65145880001 2025-11-01,15:03:51.000,305,11074669,-795,0,1762009430,15143.61586890999,149.08409424000274,50699.63748456 2025-11-01,15:03:52.000,305,11074671,-795,0,1762009431,15143.346416509994,149.1263890199989,50699.56761336 2025-11-01,15:03:53.000,305,11074673,-795,0,1762009432,15143.204953999993,149.1545855400036,50699.6863944 2025-11-01,15:03:54.000,305,11074563,-795,0,1762009433,15142.969183150002,149.14753641000425,50699.72133000001 2025-11-01,15:03:55.000,305,11074699,-795,0,1762009434,15142.773830159997,149.1898311900004,50699.630497440005 2025-11-01,15:03:56.000,305,11074670,-795,0,1762009435,15142.591949789996,149.1757329300017,50699.77722696 2025-11-01,15:03:57.000,305,11074575,-795,0,1762009436,15142.369651559995,149.32376466000278,50699.72133000001 2025-11-01,15:03:58.000,305,11074558,-795,0,1762009437,15142.27534321999,149.22507684000448,50699.74229136001 2025-11-01,15:03:59.000,305,11074500,-795,0,1762009438,15142.20124381,149.45769812999788,50699.6863944 2025-11-01,15:04:00.000,305,11074550,-795,0,1762009439,15142.207980119994,149.40835422000237,50699.73530424 2025-11-01,15:04:01.000,305,11074653,-795,0,1762009440,15142.181034879999,149.4858946500026,50699.72831712 2025-11-01,15:04:02.000,305,11074509,-795,0,1762009441,15142.21471642999,149.51409117000003,50699.84011104001 2025-11-01,15:04:03.000,305,11074786,-795,0,1762009442,15142.29555214999,149.59868072999961,50699.74229136001 2025-11-01,15:04:04.000,305,11074701,-795,0,1762009443,15142.37638786999,149.61277898999833,50699.62351032001 2025-11-01,15:04:05.000,305,11074662,-795,0,1762009444,15142.43701465999,149.62687725000433,50699.679407280004 2025-11-01,15:04:06.000,305,11074627,-795,0,1762009445,15142.639103959991,149.6339263800037,50699.798188320005 2025-11-01,15:04:07.000,305,11074680,-795,0,1762009446,15142.834456949997,149.64097551000305,50699.77722696 2025-11-01,15:04:08.000,305,11074602,-795,0,1762009447,15143.036546249998,149.60572985999897,50699.8261368 2025-11-01,15:04:09.000,305,11074690,-795,0,1762009448,15143.339680199999,149.59163160000026,50699.72831712 2025-11-01,15:04:10.000,305,11074725,-795,0,1762009449,15143.5417695,149.62687725000433,50699.77722696 2025-11-01,15:04:11.000,305,11074644,-795,0,1762009450,15143.791012969996,149.65507377000176,50699.630497440005 2025-11-01,15:04:12.000,305,11074697,-795,0,1762009451,15144.100883229992,149.54228769000474,50699.73530424 2025-11-01,15:04:13.000,305,11074654,-795,0,1762009452,15144.309708839988,149.5493368200041,50699.60953608 2025-11-01,15:04:14.000,305,11074586,-795,0,1762009453,15144.478116589999,149.44359986999916,50699.67242016001 2025-11-01,15:04:15.000,305,11074685,-795,0,1762009454,15144.67346957999,149.34491205000086,50699.65145880001 2025-11-01,15:04:16.000,305,11074634,-795,0,1762009455,15144.90250412,149.29556813999807,50699.77722696 2025-11-01,15:04:17.000,305,11074602,-795,0,1762009456,15145.057439249991,149.1898311900004,50699.6863944 2025-11-01,15:04:18.000,305,11074659,-795,0,1762009457,15145.205638070001,149.1898311900004,50699.65145880001 2025-11-01,15:04:19.000,305,11074602,-795,0,1762009458,15145.353836889997,149.1263890199989,50699.69338152001 2025-11-01,15:04:20.000,305,11074596,-795,0,1762009459,15145.394254749997,149.05589771999803,50699.67242016001 2025-11-01,15:04:21.000,305,11074549,-795,0,1762009460,15145.515508329998,148.9783572899978,50699.6863944 2025-11-01,15:04:22.000,305,11074757,-795,0,1762009461,15145.495299399998,148.90081686000485,50699.53966488 2025-11-01,15:04:23.000,305,11074653,-795,0,1762009462,15145.528980949988,148.83737469000334,50699.60953608 2025-11-01,15:04:24.000,305,11074570,-795,0,1762009463,15145.461617849993,148.86557121000078,50699.630497440005 2025-11-01,15:04:25.000,305,11074745,-795,0,1762009464,15145.360573199992,148.85852208000142,50699.532677760006 2025-11-01,15:04:26.000,305,11074746,-795,0,1762009465,15145.266264860002,148.7457360000044,50699.679407280004 2025-11-01,15:04:27.000,305,11074645,-795,0,1762009466,15145.124802350001,148.65409730999818,50699.50472928001 2025-11-01,15:04:28.000,305,11074631,-795,0,1762009467,15144.889031499995,148.64704817999882,50699.58857472 2025-11-01,15:04:29.000,305,11074612,-795,0,1762009468,15144.67346957999,148.59065514000395,50699.6165232 2025-11-01,15:04:30.000,305,11074580,-795,0,1762009469,15144.457907659998,148.49196731999837,50699.71434288 2025-11-01,15:04:31.000,305,11074662,-795,0,1762009470,15144.222136809993,148.40737775999878,50699.71434288 2025-11-01,15:04:32.000,305,11074607,-795,0,1762009471,15144.020047509992,148.32983732999855,50699.581587600005 2025-11-01,15:04:33.000,305,11074529,-795,0,1762009472,15143.75733141999,148.2593460299977,50699.65844592 2025-11-01,15:04:34.000,305,11074711,-795,0,1762009473,15143.447461159994,148.2241003800009,50699.71434288 2025-11-01,15:04:35.000,305,11074712,-795,0,1762009474,15143.211690309989,148.16065820999938,50699.58857472 2025-11-01,15:04:36.000,305,11074631,-795,0,1762009475,15143.016337319998,148.0126264799983,50699.77023984001 2025-11-01,15:04:37.000,305,11074722,-795,0,1762009476,15142.780566469992,147.9280369199987,50699.72831712 2025-11-01,15:04:38.000,305,11074557,-795,0,1762009477,15142.58521348,147.95623344000342,50699.77023984001 2025-11-01,15:04:39.000,305,11074578,-795,0,1762009478,15142.45722358999,147.80820171000232,50699.81216256001 2025-11-01,15:04:40.000,305,11074493,-795,0,1762009479,15142.268606909995,147.82229997000104,50699.78421408 2025-11-01,15:04:41.000,305,11074541,-795,0,1762009480,15142.079990229999,147.71656302000338,50699.78421408 2025-11-01,15:04:42.000,305,11074701,-795,0,1762009481,15142.012627129989,147.56853129000228,50699.83312392 2025-11-01,15:04:43.000,305,11074582,-795,0,1762009482,15141.904846169993,147.5191873799995,50699.868059520006 2025-11-01,15:04:44.000,305,11074604,-795,0,1762009483,15141.783592589993,147.46279434000462,50699.81216256001 2025-11-01,15:04:45.000,305,11074741,-795,0,1762009484,15141.770119970002,147.35000826000032,50699.798188320005 2025-11-01,15:04:46.000,305,11074602,-795,0,1762009485,15141.770119970002,147.30771348000417,50699.81216256001 2025-11-01,15:04:47.000,305,11074631,-795,0,1762009486,15141.837483069998,147.2724678300001,50699.78421408 2025-11-01,15:04:48.000,305,11074641,-795,0,1762009487,15141.830746760003,147.27951695999946,50699.749278480005 2025-11-01,15:04:49.000,305,11074641,-795,0,1762009488,15141.830746760003,147.09623958000157,50699.798188320005 2025-11-01,15:04:50.000,305,11074644,-795,0,1762009489,15141.904846169993,147.14558349000436,50699.78421408 2025-11-01,15:04:51.000,305,11074659,-795,0,1762009490,15141.999154509998,147.04689566999878,50699.92395648 2025-11-01,15:04:52.000,305,11074593,-795,0,1762009491,15142.059781299999,146.9411587200011,50699.81216256001 2025-11-01,15:04:53.000,305,11074674,-795,0,1762009492,15142.15408963999,146.8142743799981,50699.8261368 2025-11-01,15:04:54.000,305,11074672,-795,0,1762009493,15142.187771189994,146.8424709000028,50699.8261368 2025-11-01,15:04:55.000,305,11074591,-795,0,1762009494,15142.309024769995,146.80722524999874,50699.8261368 2025-11-01,15:04:56.000,305,11074568,-795,0,1762009495,15142.39659679999,146.68739004000236,50699.80517544 2025-11-01,15:04:57.000,305,11074668,-795,0,1762009496,15142.50437776,146.5816530900047,50699.83312392 2025-11-01,15:04:58.000,305,11074717,-795,0,1762009497,15142.62563134,146.55345656999998,50699.8261368 2025-11-01,15:04:59.000,305,11074735,-795,0,1762009498,15142.740148609992,146.51821092000318,50699.74229136001 2025-11-01,15:05:00.000,305,11074673,-795,0,1762009499,15142.895083739997,146.4336213600036,50699.86107240001 2025-11-01,15:05:01.000,305,11074593,-795,0,1762009500,15142.962446839992,146.36313006000273,50699.80517544 2025-11-01,15:05:02.000,305,11074597,-795,0,1762009501,15143.029809940002,146.34198267000465,50699.79120120001 2025-11-01,15:05:03.000,305,11074624,-795,0,1762009502,15143.144327209993,146.31378614999994,50699.79120120001 2025-11-01,15:05:04.000,305,11074572,-795,0,1762009503,15143.231899239989,146.22919659000036,50699.79120120001 2025-11-01,15:05:05.000,305,11074597,-795,0,1762009504,15143.198217689998,146.23624571999972,50699.65145880001 2025-11-01,15:05:06.000,305,11074691,-795,0,1762009505,15143.326207579994,146.13050877000205,50699.81914968001 2025-11-01,15:05:07.000,305,11074641,-795,0,1762009506,15143.292526029989,146.16575441999885,50699.749278480005 2025-11-01,15:05:08.000,305,11074600,-795,0,1762009507,15143.225162929994,146.10936138000397,50699.77722696 2025-11-01,15:05:09.000,305,11074542,-795,0,1762009508,15143.157799829998,145.95428052000352,50699.77722696 2025-11-01,15:05:10.000,305,11074621,-795,0,1762009509,15143.178008759998,146.0106735599984,50699.847098160004 2025-11-01,15:05:11.000,305,11074674,-795,0,1762009510,15143.103909349993,146.01772268999775,50699.847098160004 2025-11-01,15:05:12.000,305,11074611,-795,0,1762009511,15143.016337319998,145.84854356999858,50699.868059520006 2025-11-01,15:05:13.000,305,11074664,-795,0,1762009512,15142.901820049992,145.91903486999945,50699.965879200005 2025-11-01,15:05:14.000,305,11074558,-795,0,1762009513,15142.834456949997,145.90493661000073,50699.97985344001 2025-11-01,15:05:15.000,305,11074643,-795,0,1762009514,15142.692994439996,145.82034705000115,50699.99382768 2025-11-01,15:05:16.000,305,11074610,-795,0,1762009515,15142.699730749991,145.7921505300037,50699.916969360005 2025-11-01,15:05:17.000,305,11074572,-795,0,1762009516,15142.51785037999,145.78510140000435,50699.9309436 2025-11-01,15:05:18.000,305,11074527,-795,0,1762009517,15142.50437776,145.80624879000243,50699.95889208001 2025-11-01,15:05:19.000,305,11074604,-795,0,1762009518,15142.490905139995,145.7921505300037,50699.97286632 2025-11-01,15:05:20.000,305,11074742,-795,0,1762009519,15142.410069419995,145.84149443999922,50699.9309436 2025-11-01,15:05:21.000,305,11074505,-795,0,1762009520,15142.28207953,145.84149443999922,50699.87504664 2025-11-01,15:05:22.000,305,11074586,-795,0,1762009521,15142.27534321999,145.84149443999922,50699.88902088001 2025-11-01,15:05:23.000,305,11074644,-795,0,1762009522,15142.20124381,145.73575749000156,50699.83312392 2025-11-01,15:05:24.000,305,11074564,-795,0,1762009523,15142.20124381,145.75690487999964,50699.847098160004 2025-11-01,15:05:25.000,305,11074688,-795,0,1762009524,15142.160825949999,145.8273961800005,50699.81914968001 2025-11-01,15:05:26.000,305,11074723,-795,0,1762009525,15142.059781299999,145.70051184000476,50699.81914968001 2025-11-01,15:05:27.000,305,11074651,-795,0,1762009526,15142.012627129989,145.62297141000454,50699.83312392 2025-11-01,15:05:28.000,305,11074703,-795,0,1762009527,15141.810537830002,145.60182401999919,50699.88902088001 2025-11-01,15:05:29.000,305,11074665,-795,0,1762009528,15141.662339009992,145.55952924000303,50699.83312392 2025-11-01,15:05:30.000,305,11074695,-795,0,1762009529,15141.568030670001,145.46789055000409,50699.85408528 2025-11-01,15:05:31.000,305,11074611,-795,0,1762009530,15141.3861503,145.39035012000386,50699.79120120001 2025-11-01,15:05:32.000,305,11074655,-795,0,1762009531,15141.251424099995,145.39035012000386,50699.749278480005 2025-11-01,15:05:33.000,305,11074512,-795,0,1762009532,15141.20426993,145.319858820003,50699.77722696 2025-11-01,15:05:34.000,305,11074740,-795,0,1762009533,15140.95502645999,145.24231839000277,50699.81216256001 2025-11-01,15:05:35.000,305,11074848,-795,0,1762009534,15140.91460859999,145.2705149100002,50699.896008 2025-11-01,15:05:36.000,305,11074652,-795,0,1762009535,15140.813563949989,145.25641665000148,50699.81914968001 2025-11-01,15:05:37.000,305,11074631,-795,0,1762009536,15140.699046679998,145.29871143000491,50699.81216256001 2025-11-01,15:05:38.000,305,11074694,-795,0,1762009537,15140.658628819998,145.36215359999915,50699.84011104001 2025-11-01,15:05:39.000,305,11074660,-795,0,1762009538,15140.699046679998,145.36215359999915,50699.78421408 2025-11-01,15:05:40.000,305,11074607,-795,0,1762009539,15140.598002029998,145.44674315999873,50699.81216256001 2025-11-01,15:05:41.000,305,11074679,-795,0,1762009540,15140.604738339993,145.51018533000024,50699.868059520006 2025-11-01,15:05:42.000,305,11074630,-795,0,1762009541,15140.557584169997,145.63706967000326,50699.86107240001 2025-11-01,15:05:43.000,305,11074582,-795,0,1762009542,15140.544111549993,145.75690487999964,50699.80517544 2025-11-01,15:05:44.000,305,11074648,-795,0,1762009543,15140.503693689992,145.86264183000458,50699.79120120001 2025-11-01,15:05:45.000,305,11074641,-795,0,1762009544,15140.611474650002,146.09526311999798,50699.73530424 2025-11-01,15:05:46.000,305,11074654,-795,0,1762009545,15140.672101439988,146.1375579000014,50699.83312392 2025-11-01,15:05:47.000,305,11074623,-795,0,1762009546,15140.800091329998,146.25034397999843,50699.72831712 2025-11-01,15:05:48.000,305,11074776,-795,0,1762009547,15140.833772879989,146.29968789000122,50699.84011104001 2025-11-01,15:05:49.000,305,11074719,-795,0,1762009548,15140.97523538999,146.44771962000232,50699.80517544 2025-11-01,15:05:50.000,305,11074633,-795,0,1762009549,15141.01565324999,146.51116179000383,50699.798188320005 2025-11-01,15:05:51.000,305,11074713,-795,0,1762009550,15141.190797309995,146.5675548299987,50699.88902088001 2025-11-01,15:05:52.000,305,11074761,-795,0,1762009551,15141.20426993,146.51821092000318,50699.83312392 2025-11-01,15:05:53.000,305,11074718,-795,0,1762009552,15141.352468749996,146.65214438999828,50699.76325272 2025-11-01,15:05:54.000,305,11074657,-795,0,1762009553,15141.460249709991,146.58870222000405,50699.81216256001 2025-11-01,15:05:55.000,305,11074606,-795,0,1762009554,15141.473722329996,146.62394787000085,50699.66543304 2025-11-01,15:05:56.000,305,11074563,-795,0,1762009555,15141.588239600002,146.64509525999893,50699.74229136001 2025-11-01,15:05:57.000,305,11074691,-795,0,1762009556,15141.642130079992,146.5957513500034,50699.66543304 2025-11-01,15:05:58.000,305,11074607,-795,0,1762009557,15141.628657460002,146.56050569999934,50699.70735576 2025-11-01,15:05:59.000,305,11074680,-795,0,1762009558,15141.561294359992,146.51821092000318,50699.55363912001 2025-11-01,15:06:00.000,305,11074702,-795,0,1762009559,15141.601712219992,146.46181788000104,50699.71434288 2025-11-01,15:06:01.000,305,11074485,-795,0,1762009560,15141.460249709991,146.42657223000424,50699.64447168001 2025-11-01,15:06:02.000,305,11074780,-795,0,1762009561,15141.359205059991,146.349031800004,50699.60254896001 2025-11-01,15:06:03.000,305,11074669,-795,0,1762009562,15141.211006239995,146.1728035499982,50699.6863944 2025-11-01,15:06:04.000,305,11074732,-795,0,1762009563,15141.06280742,146.04591921000247,50699.55363912001 2025-11-01,15:06:05.000,305,11074684,-795,0,1762009564,15140.887663359994,145.84854356999858,50699.60953608 2025-11-01,15:06:06.000,305,11074623,-795,0,1762009565,15140.665365129993,145.63706967000326,50699.6165232 2025-11-01,15:06:07.000,305,11074682,-795,0,1762009566,15140.537375239997,145.48903794000216,50699.55363912001 2025-11-01,15:06:08.000,305,11074548,-795,0,1762009567,15140.342022249992,145.28461316999892,50699.71434288 2025-11-01,15:06:09.000,305,11074583,-795,0,1762009568,15140.193823429996,145.12953230999847,50699.6863944 2025-11-01,15:06:10.000,305,11074692,-795,0,1762009569,15140.072569849995,144.88986188999843,50699.63748456 2025-11-01,15:06:11.000,305,11074611,-795,0,1762009570,15139.98499782,144.78412494000077,50699.63748456 2025-11-01,15:06:12.000,305,11074649,-795,0,1762009571,15139.93784364999,144.58674930000416,50699.66543304 2025-11-01,15:06:13.000,305,11074637,-795,0,1762009572,15139.971525199995,144.48101234999922,50699.67242016001 2025-11-01,15:06:14.000,305,11074736,-795,0,1762009573,15139.95805257999,144.2836367100026,50699.679407280004 2025-11-01,15:06:15.000,305,11074675,-795,0,1762009574,15140.02541568,144.2201945400011,50699.71434288 2025-11-01,15:06:16.000,305,11074664,-795,0,1762009575,15140.14666926,144.14265411000088,50699.62351032001 2025-11-01,15:06:17.000,305,11074603,-795,0,1762009576,15140.267922840001,143.9100328200002,50699.63748456 2025-11-01,15:06:18.000,305,11074673,-795,0,1762009577,15140.416121659997,143.85363977999805,50699.630497440005 2025-11-01,15:06:19.000,305,11074846,-795,0,1762009578,15140.598002029998,143.7267554400023,50699.69338152001 2025-11-01,15:06:20.000,305,11074578,-795,0,1762009579,15140.725991919993,143.59282196999993,50699.71434288 2025-11-01,15:06:21.000,305,11074593,-795,0,1762009580,15140.847245499994,143.43069198000012,50699.679407280004 2025-11-01,15:06:22.000,305,11074735,-795,0,1762009581,15140.948290149994,143.26151286000095,50699.65844592 2025-11-01,15:06:23.000,305,11074743,-795,0,1762009582,15141.02238956,143.13462851999793,50699.67242016001 2025-11-01,15:06:24.000,305,11074662,-795,0,1762009583,15141.089752659995,142.97954766000476,50699.546652 2025-11-01,15:06:25.000,305,11074669,-795,0,1762009584,15141.150379449995,142.93020375000197,50699.56062624 2025-11-01,15:06:26.000,305,11074646,-795,0,1762009585,15141.211006239995,142.88085983999918,50699.60953608 2025-11-01,15:06:27.000,305,11074649,-795,0,1762009586,15141.14364314,142.85266332000174,50699.66543304 2025-11-01,15:06:28.000,305,11074590,-795,0,1762009587,15141.11669789999,142.78922115000023,50699.630497440005 2025-11-01,15:06:29.000,305,11074553,-795,0,1762009588,15141.07628003999,142.84561419000238,50699.62351032001 2025-11-01,15:06:30.000,305,11074518,-795,0,1762009589,15141.05607110999,142.68348420000257,50699.546652 2025-11-01,15:06:31.000,305,11074622,-795,0,1762009590,15140.95502645999,142.69053333000193,50699.6165232 2025-11-01,15:06:32.000,305,11074595,-795,0,1762009591,15140.853981809989,142.6482385499985,50699.60953608 2025-11-01,15:06:33.000,305,11074716,-795,0,1762009592,15140.692310369988,142.60594377000234,50699.67242016001 2025-11-01,15:06:34.000,305,11074529,-795,0,1762009593,15140.530638930002,142.4649611700006,50699.64447168001 2025-11-01,15:06:35.000,305,11074748,-795,0,1762009594,15140.409385350002,142.50725595000404,50699.630497440005 2025-11-01,15:06:36.000,305,11074612,-795,0,1762009595,15140.14666926,142.4649611700006,50699.630497440005 2025-11-01,15:06:37.000,305,11074619,-795,0,1762009596,15139.890689479995,142.4508629100019,50699.53966488 2025-11-01,15:06:38.000,305,11074640,-795,0,1762009597,15139.574082909989,142.43676465000317,50699.546652 2025-11-01,15:06:39.000,305,11074669,-795,0,1762009598,15139.385466229993,142.42266639000445,50699.63748456 2025-11-01,15:06:40.000,305,11074829,-795,0,1762009599,15139.021705489991,142.40856812999846,50699.546652 2025-11-01,15:06:41.000,305,11074676,-795,0,1762009600,15138.853297739995,142.27463466000336,50699.749278480005 2025-11-01,15:06:42.000,305,11074589,-795,0,1762009601,15138.69836260999,142.4015189999991,50699.630497440005 2025-11-01,15:06:43.000,305,11074734,-795,0,1762009602,15138.523218549999,142.37332248000166,50699.45581944001 2025-11-01,15:06:44.000,305,11074615,-795,0,1762009603,15138.401964969999,142.28873292000208,50699.46979368 2025-11-01,15:06:45.000,305,11074684,-795,0,1762009604,15138.341338179998,142.30988031000015,50699.57460048001 2025-11-01,15:06:46.000,305,11074778,-795,0,1762009605,15138.388492349994,142.3028311800008,50699.58857472 2025-11-01,15:06:47.000,305,11074704,-795,0,1762009606,15138.388492349994,142.11250467000355,50699.63748456 2025-11-01,15:06:48.000,305,11074602,-795,0,1762009607,15138.47606437999,142.1829959700044,50699.6165232 2025-11-01,15:06:49.000,305,11074666,-795,0,1762009608,15138.51648223999,142.13365206000162,50699.60254896001 2025-11-01,15:06:50.000,305,11074739,-795,0,1762009609,15138.570372719994,141.96447294000245,50699.49075504 2025-11-01,15:06:51.000,305,11074540,-795,0,1762009610,15138.81961618999,141.89398164000158,50699.52569064001 2025-11-01,15:06:52.000,305,11074604,-795,0,1762009611,15138.96781501,141.8446377299988,50699.49075504 2025-11-01,15:06:53.000,305,11074786,-795,0,1762009612,15139.190113240002,141.70365513000434,50699.49774216 2025-11-01,15:06:54.000,305,11074699,-795,0,1762009613,15139.338312059997,141.57677079000132,50699.33005128 2025-11-01,15:06:55.000,305,11074706,-795,0,1762009614,15139.513456119988,141.47808297000302,50699.40690960001 2025-11-01,15:06:56.000,305,11074461,-795,0,1762009615,15139.708809109994,141.33710037000128,50699.42787096 2025-11-01,15:06:57.000,305,11074716,-795,0,1762009616,15139.76269959,141.27365819999977,50699.27415432 2025-11-01,15:06:59.000,305,11074599,-795,0,1762009617,15139.86374424,141.23136342000362,50699.28114144 2025-11-01,15:07:00.000,305,11074721,-795,0,1762009618,15140.011943059995,141.0551351699978,50699.344025520004 2025-11-01,15:07:01.000,305,11074671,-795,0,1762009619,15140.01867936999,140.99169300000358,50699.26716720001 2025-11-01,15:07:02.000,305,11074698,-795,0,1762009620,15140.032151989995,140.88595604999864,50699.246205840005 2025-11-01,15:07:03.000,305,11074591,-795,0,1762009622,15139.95805257999,140.86480866000056,50699.246205840005 2025-11-01,15:07:04.000,305,11074651,-795,0,1762009623,15139.96478889,140.63923649999924,50699.197296000006 2025-11-01,15:07:05.000,305,11074700,-795,0,1762009624,15139.910898409995,140.5475978100003,50699.30908992001 2025-11-01,15:07:06.000,305,11074690,-795,0,1762009625,15139.82332638,140.448909990002,50699.32306416 2025-11-01,15:07:07.000,305,11074634,-795,0,1762009626,15139.75596327999,140.42071347000456,50699.176334640004 2025-11-01,15:07:08.000,305,11074725,-795,0,1762009627,15139.661654939999,140.30792739000026,50699.39992248 2025-11-01,15:07:09.000,305,11074743,-795,0,1762009628,15139.594291839989,140.2515343499981,50699.35799976001 2025-11-01,15:07:10.000,305,11074698,-795,0,1762009629,15139.439356709998,140.2515343499981,50699.246205840005 2025-11-01,15:07:11.000,305,11074585,-795,0,1762009630,15139.291157890002,140.07530609999958,50699.28812856001 2025-11-01,15:07:12.000,305,11074829,-795,0,1762009631,15139.230531100002,140.16694478999852,50699.33703840001 2025-11-01,15:07:13.000,305,11074784,-795,0,1762009632,15138.934133459996,140.19514131000324,50699.21825736001 2025-11-01,15:07:14.000,305,11074661,-795,0,1762009633,15138.792670949995,140.17399391999788,50699.22524448 2025-11-01,15:07:15.000,305,11074809,-795,0,1762009634,15138.67815367999,140.20923957000196,50699.27415432 2025-11-01,15:07:16.000,305,11074778,-795,0,1762009635,15138.51648223999,140.28678000000218,50699.2322316 2025-11-01,15:07:17.000,305,11074744,-795,0,1762009636,15138.273975079988,140.2374360899994,50699.14139904001 2025-11-01,15:07:18.000,305,11074742,-795,0,1762009637,15138.119039949997,140.14579740000045,50699.21127024 2025-11-01,15:07:19.000,305,11074659,-795,0,1762009638,15137.863060169992,140.1528465299998,50699.10646344 2025-11-01,15:07:20.000,305,11074638,-795,0,1762009639,15137.68791611,140.22333783000067,50699.197296000006 2025-11-01,15:07:21.000,305,11074645,-795,0,1762009640,15137.53971728999,140.2021904400026,50699.127424800005 2025-11-01,15:07:22.000,305,11074649,-795,0,1762009641,15137.43867263999,140.2374360899994,50699.13441192 2025-11-01,15:07:23.000,305,11074608,-795,0,1762009642,15137.35783691999,140.2374360899994,50699.13441192 2025-11-01,15:07:24.000,305,11074641,-795,0,1762009643,15137.310682749994,140.2656326100041,50699.21127024 2025-11-01,15:07:25.000,305,11074765,-795,0,1762009644,15137.290473819994,140.4630082500007,50699.15537328 2025-11-01,15:07:26.000,305,11074599,-795,0,1762009645,15137.303946439999,140.44186086000263,50699.26018008 2025-11-01,15:07:27.000,305,11074613,-795,0,1762009646,15137.250055959994,140.32202564999898,50699.21825736001 2025-11-01,15:07:28.000,305,11074691,-795,0,1762009647,15137.27700119999,140.448909990002,50699.26716720001 2025-11-01,15:07:29.000,305,11074698,-795,0,1762009648,15137.263528579999,140.51940129000286,50699.21825736001 2025-11-01,15:07:30.000,305,11074651,-795,0,1762009649,15137.324155369999,140.49825390000478,50699.21825736001 2025-11-01,15:07:31.000,305,11074640,-795,0,1762009650,15137.38478216,140.41366433999792,50699.19030888001 2025-11-01,15:07:32.000,305,11074751,-795,0,1762009651,15137.371309539994,140.45595912000135,50699.08550208 2025-11-01,15:07:33.000,305,11074555,-795,0,1762009652,15137.31741905999,140.4841556399988,50699.07152784001 2025-11-01,15:07:34.000,305,11074862,-795,0,1762009653,15137.290473819994,140.43481173000328,50699.078514960005 2025-11-01,15:07:35.000,305,11074672,-795,0,1762009654,15137.229847029994,140.49120476999815,50698.97370816001 2025-11-01,15:07:36.000,305,11074721,-795,0,1762009655,15137.162483929998,140.44186086000263,50699.00165664001 2025-11-01,15:07:37.000,305,11074598,-795,0,1762009656,15137.068175589993,140.41366433999792,50698.99466952 2025-11-01,15:07:38.000,305,11074689,-795,0,1762009657,15136.987339869993,140.32907477999834,50699.0924892 2025-11-01,15:07:39.000,305,11074604,-795,0,1762009658,15136.872822600002,140.39251694999984,50699.06454072 2025-11-01,15:07:40.000,305,11074680,-795,0,1762009659,15136.684205919992,140.29382913000154,50699.029605120006 2025-11-01,15:07:41.000,305,11074654,-795,0,1762009660,15136.50906186,140.32202564999898,50698.94575968 2025-11-01,15:07:42.000,305,11074568,-795,0,1762009661,15136.28676363,140.21628870000131,50698.97370816001 2025-11-01,15:07:43.000,305,11074580,-795,0,1762009662,15136.104883259999,140.16694478999852,50698.9178112 2025-11-01,15:07:44.000,305,11074730,-795,0,1762009663,15136.003838609999,140.13169914000173,50698.92479832 2025-11-01,15:07:45.000,305,11074655,-795,0,1762009664,15135.795012999988,139.99071654,50698.90383696001 2025-11-01,15:07:46.000,305,11074717,-795,0,1762009665,15135.660286799997,139.96252002000256,50698.93178544001 2025-11-01,15:07:47.000,305,11074687,-795,0,1762009666,15135.505351669992,139.8567830700049,50698.80601728001 2025-11-01,15:07:48.000,305,11074569,-795,0,1762009667,15135.303262369991,139.72284960000252,50698.910824080005 2025-11-01,15:07:49.000,305,11074703,-795,0,1762009668,15135.14159092999,139.5607196100027,50698.87588848 2025-11-01,15:07:50.000,305,11074604,-795,0,1762009669,15135.04728259,139.45498265999777,50698.92479832 2025-11-01,15:07:51.000,305,11074732,-795,0,1762009670,15134.89908376999,139.32104919000267,50698.861914240006 2025-11-01,15:07:52.000,305,11074602,-795,0,1762009671,15134.757621259989,139.2858035399986,50698.89684984 2025-11-01,15:07:53.000,305,11074588,-795,0,1762009672,15134.750884949994,139.10957529000007,50698.88287560001 2025-11-01,15:07:54.000,305,11074635,-795,0,1762009673,15134.649840299993,138.91924878000282,50698.90383696001 2025-11-01,15:07:55.000,305,11074636,-795,0,1762009674,15134.663312919998,138.81351182999788,50698.79903016 2025-11-01,15:07:56.000,305,11074605,-795,0,1762009675,15134.683521849998,138.66548010000406,50698.81999152 2025-11-01,15:07:57.000,305,11074595,-795,0,1762009676,15134.798039119989,138.5103992400036,50698.792043040005 2025-11-01,15:07:58.000,305,11074684,-795,0,1762009677,15134.885611149999,138.4963009800049,50698.7780688 2025-11-01,15:07:59.000,305,11074691,-795,0,1762009678,15135.00686473,138.29187621000165,50698.75012032 2025-11-01,15:08:00.000,305,11074671,-795,0,1762009679,15135.06749152,138.24958142999822,50698.7780688 2025-11-01,15:08:01.000,305,11074634,-795,0,1762009680,15135.24937189,138.172040999998,50698.72915896 2025-11-01,15:08:02.000,305,11074664,-795,0,1762009681,15135.390834400001,138.1367953500012,50698.694223360006 2025-11-01,15:08:03.000,305,11074599,-795,0,1762009682,15135.673759420002,138.10859883000376,50698.743133200005 2025-11-01,15:08:04.000,305,11074732,-795,0,1762009683,15135.862376099998,138.10859883000376,50698.59640368001 2025-11-01,15:08:05.000,305,11074572,-795,0,1762009684,15135.997102299989,138.1015497000044,50698.55448096 2025-11-01,15:08:06.000,305,11074703,-795,0,1762009685,15136.12509219,138.1367953500012,50698.65230064 2025-11-01,15:08:07.000,305,11074578,-795,0,1762009686,15136.131828499994,138.3341709899978,50698.49858400001 2025-11-01,15:08:08.000,305,11074719,-795,0,1762009687,15136.20592791,138.3835149000006,50698.505571120004 2025-11-01,15:08:09.000,305,11074695,-795,0,1762009688,15136.21940052999,138.32712185999844,50698.4636484 2025-11-01,15:08:10.000,305,11074562,-795,0,1762009689,15136.17898266999,138.3976131599993,50698.44268704 2025-11-01,15:08:11.000,305,11074506,-795,0,1762009690,15136.12509219,138.41171141999803,50698.38679008 2025-11-01,15:08:12.000,305,11074742,-795,0,1762009691,15136.07793801999,138.48925184999825,50698.37980296001 2025-11-01,15:08:13.000,305,11074581,-795,0,1762009692,15135.909530269993,138.65138183999807,50698.358841600006 2025-11-01,15:08:14.000,305,11074645,-795,0,1762009693,15135.687232039993,138.6443327099987,50698.42871280001 2025-11-01,15:08:15.000,305,11074753,-795,0,1762009694,15135.458197499996,138.6090870600019,50698.42871280001 2025-11-01,15:08:16.000,305,11074689,-795,0,1762009695,15135.12811831,138.70072575000086,50698.36582872 2025-11-01,15:08:17.000,305,11074816,-795,0,1762009696,15134.95971055999,138.76416792000236,50698.33089312001 2025-11-01,15:08:18.000,305,11074733,-795,0,1762009697,15134.670049229993,138.7923644399998,50698.38679008 2025-11-01,15:08:19.000,305,11074613,-795,0,1762009698,15134.387124209992,138.83465922000323,50698.288970400004 2025-11-01,15:08:20.000,305,11074659,-795,0,1762009699,15134.158089669996,138.94744530000025,50698.142240880006 2025-11-01,15:08:21.000,305,11074677,-795,0,1762009700,15133.956000369995,139.0038383400024,50698.30294464001 2025-11-01,15:08:22.000,305,11074531,-795,0,1762009701,15133.65960272999,139.11662441999943,50698.24704768 2025-11-01,15:08:23.000,305,11074703,-795,0,1762009702,15133.497931289989,139.16596833000222,50698.121279520004 2025-11-01,15:08:24.000,305,11074593,-795,0,1762009703,15133.215006270002,139.17301746000157,50698.15621512 2025-11-01,15:08:25.000,305,11074714,-795,0,1762009704,15132.979235419996,139.19416484999965,50698.149228 2025-11-01,15:08:26.000,305,11074622,-795,0,1762009705,15132.77040981,139.2999018000046,50698.121279520004 2025-11-01,15:08:27.000,305,11074714,-795,0,1762009706,15132.635683609995,139.3351474500014,50698.16320224001 2025-11-01,15:08:28.000,305,11074645,-795,0,1762009707,15132.52790265,139.4338352699997,50698.149228 2025-11-01,15:08:29.000,305,11074680,-795,0,1762009708,15132.433594309994,139.51137569999992,50698.0793568 2025-11-01,15:08:30.000,305,11074612,-795,0,1762009709,15132.467275859999,139.58891613000014,50698.05140832 2025-11-01,15:08:31.000,305,11074621,-795,0,1762009710,15132.48748479,139.75104611999996,50698.10031816 2025-11-01,15:08:32.000,305,11074615,-795,0,1762009711,15132.60873837,139.75809524999931,50698.08634392 2025-11-01,15:08:33.000,305,11074544,-795,0,1762009712,15132.615474679995,139.8920287200017,50698.04442120001 2025-11-01,15:08:34.000,305,11074783,-795,0,1762009713,15132.655892539995,140.01186392999807,50698.06538256001 2025-11-01,15:08:35.000,305,11074660,-795,0,1762009714,15132.78388242999,140.0541587100015,50697.98852424 2025-11-01,15:08:36.000,305,11074671,-795,0,1762009715,15132.925344939991,140.0541587100015,50697.91865304 2025-11-01,15:08:37.000,305,11074697,-795,0,1762009716,15133.012916970001,140.08235522999894,50697.98852424 2025-11-01,15:08:38.000,305,11074519,-795,0,1762009717,15133.188061029992,140.06825697000022,50697.96057576 2025-11-01,15:08:39.000,305,11074544,-795,0,1762009718,15133.302578299998,140.18104305000452,50697.93262728 2025-11-01,15:08:40.000,305,11074794,-795,0,1762009719,15133.484458669998,140.2515343499981,50697.8697432 2025-11-01,15:08:41.000,305,11074697,-795,0,1762009720,15133.511403909994,140.32202564999898,50697.82083336 2025-11-01,15:08:42.000,305,11074655,-795,0,1762009721,15133.666339039999,140.24448521999875,50697.834807600004 2025-11-01,15:08:43.000,305,11074705,-795,0,1762009722,15133.834746789995,140.31497651999962,50697.79987200001 2025-11-01,15:08:44.000,305,11074553,-795,0,1762009723,15133.84821941,140.41366433999792,50697.82782048001 2025-11-01,15:08:45.000,305,11074658,-795,0,1762009724,15133.82801048,140.5475978100003,50697.75794928001 2025-11-01,15:08:46.000,305,11074556,-795,0,1762009725,15133.92905513,140.6744821500033,50697.77192352 2025-11-01,15:08:47.000,305,11074585,-795,0,1762009726,15133.834746789995,140.76612084000226,50697.667116720004 2025-11-01,15:08:48.000,305,11074690,-795,0,1762009727,15133.88863727,140.78726823000034,50697.618206880004 2025-11-01,15:08:49.000,305,11074573,-795,0,1762009728,15133.90210988999,140.91415257000335,50697.56230992001 2025-11-01,15:08:50.000,305,11074655,-795,0,1762009729,15133.875164649995,141.02693865000037,50697.60423264 2025-11-01,15:08:51.000,305,11074684,-795,0,1762009730,15133.92231881999,141.2666090700004,50697.499425840004 2025-11-01,15:08:52.000,305,11074596,-795,0,1762009731,15133.84821941,141.5344760099979,50697.471477360006 2025-11-01,15:08:53.000,305,11074765,-795,0,1762009732,15133.74717476,141.7459499100005,50697.51340008001 2025-11-01,15:08:54.000,305,11074654,-795,0,1762009733,15133.632657489994,141.92217815999902,50697.4854516 2025-11-01,15:08:55.000,305,11074719,-795,0,1762009734,15133.423831879998,142.07725901999947,50697.520387200006 2025-11-01,15:08:56.000,305,11074659,-795,0,1762009735,15133.410359259993,142.23233987999993,50697.59724552 2025-11-01,15:08:57.000,305,11074790,-795,0,1762009736,15133.188061029992,142.4297155200038,50697.52737432 2025-11-01,15:08:58.000,305,11074560,-795,0,1762009737,15132.992708040001,142.48610855999868,50697.520387200006 2025-11-01,15:08:59.000,305,11074803,-795,0,1762009738,15132.66262884999,142.59184551000362,50697.47846448 2025-11-01,15:09:00.000,305,11074643,-795,0,1762009739,15132.413385379994,142.83856506000302,50697.44352888001 2025-11-01,15:09:01.000,305,11074790,-795,0,1762009740,15132.090042499993,142.8244668000043,50697.46449024001 2025-11-01,15:09:02.000,305,11074744,-795,0,1762009741,15131.719545449996,142.8244668000043,50697.40859328 2025-11-01,15:09:03.000,305,11074680,-795,0,1762009742,15131.38272994999,142.76807376000215,50697.47846448 2025-11-01,15:09:04.000,305,11074738,-795,0,1762009743,15131.039178139989,142.75397550000343,50697.57628416 2025-11-01,15:09:05.000,305,11074751,-795,0,1762009744,15130.668681089992,142.65528767999785,50697.4854516 2025-11-01,15:09:06.000,305,11074838,-795,0,1762009745,15130.277975109995,142.6482385499985,50697.52737432 2025-11-01,15:09:07.000,305,11074737,-795,0,1762009746,15129.968104849999,142.57069811999827,50697.47846448 2025-11-01,15:09:08.000,305,11074640,-795,0,1762009747,15129.718861379988,142.40856812999846,50697.569297040005 2025-11-01,15:09:09.000,305,11074664,-795,0,1762009748,15129.388782189992,142.33102769999823,50697.59025840001 2025-11-01,15:09:10.000,305,11074665,-795,0,1762009749,15129.13280241,142.19004510000377,50697.499425840004 2025-11-01,15:09:11.000,305,11074711,-795,0,1762009750,15128.957658349995,142.1054555400042,50697.51340008001 2025-11-01,15:09:12.000,305,11074635,-795,0,1762009751,15128.789250599999,142.0561116300014,50697.46449024001 2025-11-01,15:09:13.000,305,11074682,-795,0,1762009752,15128.721887499989,142.0208659800046,50697.45750312 2025-11-01,15:09:14.000,305,11074744,-795,0,1762009753,15128.688205949999,142.0913572799982,50697.50641296 2025-11-01,15:09:15.000,305,11074667,-795,0,1762009754,15128.654524399994,141.94332555000437,50697.401606160005 2025-11-01,15:09:16.000,305,11074705,-795,0,1762009755,15128.80272321999,142.19004510000377,50697.37365768001 2025-11-01,15:09:17.000,305,11074625,-795,0,1762009756,15128.92397679999,142.2182416200012,50697.47846448 2025-11-01,15:09:18.000,305,11074680,-795,0,1762009757,15129.099120859995,142.28168379000272,50697.50641296 2025-11-01,15:09:19.000,305,11074748,-795,0,1762009758,15129.220374439996,142.41561725999782,50697.352696320006 2025-11-01,15:09:20.000,305,11074664,-795,0,1762009759,15129.516772080002,142.6129929000017,50697.44352888001 2025-11-01,15:09:21.000,305,11074713,-795,0,1762009760,15129.698652450003,142.74692637000408,50697.27583800001 2025-11-01,15:09:22.000,305,11074622,-795,0,1762009761,15130.02199532999,142.84561419000238,50697.26186376 2025-11-01,15:09:23.000,305,11074643,-795,0,1762009762,15130.338601899995,142.8949580999979,50697.28981224 2025-11-01,15:09:24.000,305,11074597,-795,0,1762009763,15130.513745960001,143.1064320000005,50697.115134240004 2025-11-01,15:09:25.000,305,11074677,-795,0,1762009764,15130.783198359997,143.21216894999816,50697.09417288 2025-11-01,15:09:26.000,305,11074659,-795,0,1762009765,15130.904451939998,143.28970937999838,50697.19897968 2025-11-01,15:09:27.000,305,11074688,-795,0,1762009766,15131.106541239998,143.32495503000246,50697.10814712001 2025-11-01,15:09:28.000,305,11074718,-635,0,1762009767,15131.234531129994,143.26151286000095,50696.97539184 2025-11-01,15:09:29.000,305,11074543,-795,0,1762009768,15131.274948989994,143.26151286000095,50697.12910848001 2025-11-01,15:09:30.000,305,11074837,-795,0,1762009769,15131.32883947,143.2192180800048,50696.96141760001 2025-11-01,15:09:31.000,305,11074633,-795,0,1762009770,15131.30863054,143.24741460000223,50696.96141760001 2025-11-01,15:09:32.000,305,11074516,-755,0,1762009771,15131.227794819999,143.15577591000329,50697.017314560006 2025-11-01,15:09:33.000,305,11074704,-795,0,1762009772,15131.079595999989,143.01479331000155,50696.95443048 2025-11-01,15:09:34.000,305,11074582,-795,0,1762009773,15130.944869799998,142.93020375000197,50696.96141760001 2025-11-01,15:09:35.000,305,11074796,-795,0,1762009774,15130.810143599992,142.8949580999979,50696.849623680006 2025-11-01,15:09:36.000,305,11074615,-795,0,1762009775,15130.594581680001,142.72577897999872,50696.947443360004 2025-11-01,15:09:37.000,305,11074585,-795,0,1762009776,15130.35207452,142.73987724000472,50696.968404720006 2025-11-01,15:09:38.000,305,11074634,-795,0,1762009777,15130.06241318999,142.6764350700032,50696.90552064 2025-11-01,15:09:39.000,305,11074657,-795,0,1762009778,15129.914214369994,142.69758246000129,50696.91250776 2025-11-01,15:09:40.000,305,11074611,-795,0,1762009779,15129.483090529997,142.6623368100045,50696.8566108 2025-11-01,15:09:41.000,305,11074672,-795,0,1762009780,15129.281001229996,142.63414028999978,50696.8566108 2025-11-01,15:09:42.000,305,11074673,-795,0,1762009781,15129.05196669,142.78922115000023,50696.800713840006 2025-11-01,15:09:43.000,305,11074598,-795,0,1762009782,15128.789250599999,142.83151593000366,50696.83564944 2025-11-01,15:09:44.000,305,11074673,-795,0,1762009783,15128.593897609993,143.0218424400009,50696.82167520001 2025-11-01,15:09:55.000,305,11074638,-795,0,1762009794,15126.40459685999,145.41149751000194,50696.55616464001 2025-11-01,15:09:56.000,305,11074614,-795,0,1762009795,15126.323761139989,145.46789055000409,50696.55616464001 2025-11-01,15:09:57.000,305,11074592,-795,0,1762009796,15126.162089699988,145.6159222799979,50696.5421904 2025-11-01,15:09:58.000,305,11074646,-795,0,1762009797,15126.101462909988,145.75690487999964,50696.5421904 2025-11-01,15:09:59.000,305,11074648,-795,0,1762009798,15126.094726599993,145.85559269999794,50696.395460880005 2025-11-01,15:10:00.000,305,11074624,-795,0,1762009799,15126.027363499998,145.94723139000416,50696.45834496001 2025-11-01,15:10:01.000,305,11074724,-795,0,1762009800,15126.087990289998,146.21509833000164,50696.514241920006 2025-11-01,15:10:02.000,305,11074699,-795,0,1762009801,15126.067781359998,146.25034397999843,50696.325589680004 2025-11-01,15:10:03.000,305,11074626,-795,0,1762009802,15126.040836120002,146.39837570999953,50696.54917752 2025-11-01,15:10:04.000,305,11074661,-795,0,1762009803,15126.141880769988,146.5323091800019,50696.47930632 2025-11-01,15:10:05.000,305,11074550,-795,0,1762009804,15126.148617079998,146.5675548299987,50696.38847376001 2025-11-01,15:10:06.000,305,11074624,-795,0,1762009805,15126.263134349989,146.7296848199985,50696.41642224001 2025-11-01,15:10:07.000,305,11074667,-795,0,1762009806,15126.290079589999,146.7437830800045,50696.48629344001 2025-11-01,15:10:08.000,305,11074689,-795,0,1762009807,15126.391124239999,146.8283726400041,50696.346551040006 2025-11-01,15:10:09.000,305,11074670,-795,0,1762009808,15126.49216889,146.75083221000386,50696.29065408001 2025-11-01,15:10:10.000,305,11074623,-795,0,1762009809,15126.54605936999,146.82132351000473,50696.38847376001 2025-11-01,15:10:11.000,305,11074697,-795,0,1762009810,15126.579740919995,146.8636182900009,50696.2627056 2025-11-01,15:10:12.000,305,11074592,-795,0,1762009811,15126.71446712,146.80017611999938,50696.17187304001 2025-11-01,15:10:13.000,305,11074771,-795,0,1762009812,15126.721203429996,146.93410959000175,50696.08104048001 2025-11-01,15:10:14.000,305,11074698,-795,0,1762009813,15126.761621289996,146.85656916000153,50696.07405336 2025-11-01,15:10:15.000,305,11074805,-795,0,1762009814,15126.808775459991,146.80017611999938,50696.09501472 2025-11-01,15:10:16.000,305,11074572,-755,0,1762009815,15126.923292729996,146.7437830800045,50696.129950320006 2025-11-01,15:10:17.000,305,11074750,-795,0,1762009816,15126.950237969992,146.75788134000322,50696.13693744 2025-11-01,15:10:18.000,305,11074674,-795,0,1762009817,15126.990655829992,146.75788134000322,50696.03911776 2025-11-01,15:10:19.000,305,11074781,-795,0,1762009818,15127.010864759992,146.65919351999764,50695.9482852 2025-11-01,15:10:20.000,305,11074798,-795,0,1762009819,15127.044546309997,146.680340910003,50695.90636248 2025-11-01,15:10:21.000,305,11074800,-795,0,1762009820,15127.105173099997,146.70853743000043,50695.93431096001 2025-11-01,15:10:22.000,305,11074579,-795,0,1762009821,15127.111909409992,146.680340910003,50695.92033672 2025-11-01,15:10:23.000,305,11074645,-795,0,1762009822,15127.118645720002,146.63804612999957,50695.81552992001 2025-11-01,15:10:24.000,305,11074745,-795,0,1762009823,15127.159063580002,146.58870222000405,50695.843478400006 2025-11-01,15:10:25.000,305,11074594,-795,0,1762009824,15127.098436790002,146.7155865599998,50695.724697360005 2025-11-01,15:10:26.000,305,11074743,-795,0,1762009825,15127.165799889997,146.79312699000002,50695.6338648 2025-11-01,15:10:27.000,305,11074733,-795,0,1762009826,15127.132118339992,146.76493047000258,50695.675787520006 2025-11-01,15:10:28.000,305,11074723,-795,0,1762009827,15126.997392140001,146.7437830800045,50695.66181328 2025-11-01,15:10:29.000,305,11074672,-795,0,1762009828,15126.990655829992,146.8142743799981,50695.626877680006 2025-11-01,15:10:30.000,305,11074855,-795,0,1762009829,15126.903083799996,146.80017611999938,50695.59892920001 2025-11-01,15:10:31.000,305,11074779,-795,0,1762009830,15126.970446899992,146.80722524999874,50695.55001936001 2025-11-01,15:10:32.000,305,11074632,-795,0,1762009831,15126.956974280001,146.82132351000473,50695.57098072 2025-11-01,15:10:33.000,305,11074618,-795,0,1762009832,15126.936765350001,146.9764043699979,50695.41726408 2025-11-01,15:10:34.000,305,11074796,-755,0,1762009833,15126.963710589996,146.9905026300039,50695.57098072 2025-11-01,15:10:35.000,305,11074702,-795,0,1762009834,15126.909820109991,147.10328871000092,50695.47316104 2025-11-01,15:10:36.000,305,11074662,-795,0,1762009835,15126.943501659996,147.10328871000092,50695.557006480005 2025-11-01,15:10:37.000,305,11074799,-795,0,1762009836,15126.923292729996,147.15263262000371,50695.487135280004 2025-11-01,15:10:38.000,305,11074644,-795,0,1762009837,15126.977183210001,147.1878782700005,50695.59194208 2025-11-01,15:10:39.000,305,11074738,-795,0,1762009838,15126.936765350001,147.29361521999817,50695.557006480005 2025-11-01,15:10:40.000,305,11074661,-795,0,1762009839,15127.010864759992,147.25132044000202,50695.52207088 2025-11-01,15:10:41.000,305,11074699,-795,0,1762009840,15126.997392140001,147.25132044000202,50695.4941224 2025-11-01,15:10:42.000,305,11074692,-795,0,1762009841,15127.031073689992,147.3218117400029,50695.53604512 2025-11-01,15:10:43.000,305,11074717,-795,0,1762009842,15127.118645720002,147.3711556499984,50695.48014816001 2025-11-01,15:10:44.000,305,11074664,-795,0,1762009843,15127.037810000002,147.3852539100044,50695.41726408 2025-11-01,15:10:45.000,305,11074689,-795,0,1762009844,15127.058018930002,147.35705738999968,50695.44521256 2025-11-01,15:10:46.000,305,11074809,-795,0,1762009845,15126.983919519997,147.23017305000394,50695.31245728001 2025-11-01,15:10:47.000,305,11074801,-795,0,1762009846,15127.031073689992,147.32886087000225,50695.26354744001 2025-11-01,15:10:48.000,305,11074735,-795,0,1762009847,15126.85592963,147.46984347000398,50695.31245728001 2025-11-01,15:10:49.000,305,11074729,-795,0,1762009848,15126.73467605,147.56853129000228,50695.31245728001 2025-11-01,15:10:50.000,305,11074732,-795,0,1762009849,15126.53258675,147.46984347000398,50695.22861184 2025-11-01,15:10:51.000,305,11074717,-795,0,1762009850,15126.519114129995,147.49099086000206,50695.29848304 2025-11-01,15:10:52.000,305,11074698,-795,0,1762009851,15126.377651619994,147.3993521700031,50695.21463760001 2025-11-01,15:10:53.000,305,11074754,-795,0,1762009852,15126.269870659999,147.24427131000266,50695.34739288 2025-11-01,15:10:54.000,305,11074616,-795,0,1762009853,15126.34397006999,147.3006643500048,50695.21463760001 2025-11-01,15:10:55.000,305,11074632,-795,0,1762009854,15126.209243869998,147.25132044000202,50695.172714880006 2025-11-01,15:10:56.000,305,11074627,-795,0,1762009855,15126.249661729998,147.16673088000243,50695.15874064 2025-11-01,15:10:57.000,305,11074908,-795,0,1762009856,15126.256398039994,147.15263262000371,50695.16572776001 2025-11-01,15:10:58.000,305,11074693,-795,0,1762009857,15126.337233759994,147.11033784000028,50695.07489520001 2025-11-01,15:10:59.000,305,11074674,-795,0,1762009858,15126.49216889,147.08214132000285,50695.053933840005 2025-11-01,15:11:00.000,305,11074723,-795,0,1762009859,15126.438278409994,147.05394479999813,50695.01201112 2025-11-01,15:11:01.000,305,11074611,-795,0,1762009860,15126.59321354,146.92001133000304,50695.19367624001 2025-11-01,15:11:02.000,305,11074773,-795,0,1762009861,15126.70773080999,146.88476567999896,50695.01899824 2025-11-01,15:11:03.000,305,11074721,-795,0,1762009862,15126.923292729996,146.78607786000066,50695.005024000006 2025-11-01,15:11:04.000,305,11074612,-795,0,1762009863,15127.058018930002,146.80722524999874,50694.92816568001 2025-11-01,15:11:05.000,305,11074572,-795,0,1762009864,15127.280317159988,146.56050569999934,50694.816371760004 2025-11-01,15:11:06.000,305,11074615,-795,0,1762009865,15127.428515979998,146.32788440999866,50695.005024000006 2025-11-01,15:11:07.000,305,11074606,-795,0,1762009866,15127.576714799994,146.1587052899995,50694.837333120005 2025-11-01,15:11:08.000,305,11074714,-795,0,1762009867,15127.83269458,145.98952617000032,50694.87925584001 2025-11-01,15:11:09.000,305,11074771,-795,0,1762009868,15127.99436602,145.70051184000476,50694.837333120005 2025-11-01,15:11:10.000,305,11074727,-795,0,1762009869,15128.169510079992,145.43969402999937,50694.70457784 2025-11-01,15:11:11.000,305,11074676,-795,0,1762009870,15128.337917830002,145.09428666000167,50694.75348768 2025-11-01,15:11:12.000,305,11074677,-795,0,1762009871,15128.513061889993,144.77002668000205,50694.64169376001 2025-11-01,15:11:13.000,305,11074612,-795,0,1762009872,15128.809459529999,144.45281583000178,50694.669642240005 2025-11-01,15:11:14.000,305,11074760,-795,0,1762009873,15128.94418572999,144.24134192999918,50694.5857968 2025-11-01,15:11:15.000,305,11074773,-795,0,1762009874,15129.06543930999,144.07921193999937,50694.599771040004 2025-11-01,15:11:16.000,305,11074467,-795,0,1762009875,15129.334891710001,143.94527847000427,50694.52989984 2025-11-01,15:11:17.000,305,11074758,-795,0,1762009876,15129.435936360002,143.628067620004,50694.43906728 2025-11-01,15:11:18.000,305,11074637,-795,0,1762009877,15129.496563150002,143.3179059000031,50694.44605440001 2025-11-01,15:11:19.000,305,11074581,-795,0,1762009878,15129.496563150002,143.19807068999944,50694.49496424001 2025-11-01,15:11:20.000,305,11074656,-795,0,1762009879,15129.584135179997,143.01479331000155,50694.432080160004 2025-11-01,15:11:21.000,305,11074725,-795,0,1762009880,15129.523508389997,142.9231546200026,50694.46002864 2025-11-01,15:11:22.000,305,11074669,-795,0,1762009881,15129.536981010002,142.6764350700032,50694.5159256 2025-11-01,15:11:23.000,305,11074656,-795,0,1762009882,15129.415727430001,142.63414028999978,50694.44605440001 2025-11-01,15:11:24.000,305,11074729,-795,0,1762009883,15129.334891710001,142.4297155200038,50694.55784832 2025-11-01,15:11:25.000,305,11074730,-795,0,1762009884,15129.11259348,142.19004510000377,50694.46701576 2025-11-01,15:11:26.000,305,11074627,-795,0,1762009885,15129.03175776,142.07020989000011,50694.46701576 2025-11-01,15:11:27.000,305,11074660,-795,0,1762009886,15128.789250599999,142.0561116300014,50694.39714456 2025-11-01,15:11:28.000,305,11074618,-795,0,1762009887,15128.661260709989,141.98562033000053,50694.32727336001 2025-11-01,15:11:29.000,305,11074717,-795,0,1762009888,15128.580424989988,141.8446377299988,50694.383170320005 2025-11-01,15:11:30.000,305,11074562,-795,0,1762009889,15128.331181519992,141.7600481699992,50694.39714456 2025-11-01,15:11:31.000,305,11074726,-795,0,1762009890,15128.135828530001,141.63316383000347,50694.47400288001 2025-11-01,15:11:32.000,305,11074724,-795,0,1762009891,15127.94721184999,141.5344760099979,50694.44605440001 2025-11-01,15:11:33.000,305,11074580,-795,0,1762009892,15127.920266609995,141.39349341000343,50694.36220896 2025-11-01,15:11:34.000,305,11074637,-795,0,1762009893,15127.78554040999,141.3793951500047,50694.37618320001 2025-11-01,15:11:35.000,305,11074530,-795,0,1762009894,15127.839430889995,141.28070732999913,50694.480990000004 2025-11-01,15:11:36.000,305,11074666,-795,0,1762009895,15127.82595826999,141.22431429000426,50694.40413168001 2025-11-01,15:11:37.000,305,11074738,-795,0,1762009896,15127.86637612999,141.1538229900034,50694.46002864 2025-11-01,15:11:38.000,305,11074901,-795,0,1762009897,15127.89332137,141.09742995000124,50694.39714456 2025-11-01,15:11:39.000,305,11074679,-795,0,1762009898,15127.879848749995,141.01988952000102,50694.40413168001 2025-11-01,15:11:40.000,305,11074714,-795,0,1762009899,15128.007838639991,140.8577595300012,50694.40413168001 2025-11-01,15:11:41.000,305,11074513,-795,0,1762009900,15128.081938049996,140.7943173599997,50694.47400288001 2025-11-01,15:11:42.000,305,11074685,-795,0,1762009901,15128.216664250001,140.65333475999796,50694.30631200001 2025-11-01,15:11:43.000,305,11074821,-795,0,1762009902,15128.310972589992,140.47710650999943,50694.32727336001 2025-11-01,15:11:44.000,305,11074789,-795,0,1762009903,15128.607370229998,140.52645042000222,50694.32028624 2025-11-01,15:11:45.000,305,11074601,-795,0,1762009904,15128.769041669999,140.49120476999815,50694.4111188 2025-11-01,15:11:46.000,305,11074594,-795,0,1762009905,15128.91050418,140.47710650999943,50694.285350640006 2025-11-01,15:11:47.000,305,11074849,-795,0,1762009906,15129.119329789995,140.45595912000135,50694.27836352001 2025-11-01,15:11:48.000,305,11074770,-795,0,1762009907,15129.442672669997,140.49120476999815,50694.334260480005 2025-11-01,15:11:49.000,305,11074552,-795,0,1762009908,15129.752542929993,140.5969417200031,50694.30631200001 2025-11-01,15:11:50.000,305,11074418,-795,0,1762009909,15130.08935843,140.56169606999902,50694.383170320005 2025-11-01,15:11:51.000,305,11074822,-795,0,1762009910,15130.2712388,140.7590717100029,50694.12464688 2025-11-01,15:11:52.000,305,11074512,-795,0,1762009911,15130.45311917,140.7097278000001,50694.24342792 2025-11-01,15:11:53.000,305,11074673,-795,0,1762009912,15130.668681089992,140.8577595300012,50694.07573704 2025-11-01,15:11:54.000,305,11074611,-795,0,1762009913,15130.736044190002,140.80136648999905,50694.07573704 2025-11-01,15:11:55.000,305,11074656,-795,0,1762009914,15131.045914449998,140.77316997000162,50694.12464688 2025-11-01,15:11:56.000,305,11074563,-795,0,1762009915,15131.072859689993,140.7590717100029,50694.131634 2025-11-01,15:11:57.000,305,11074683,-795,0,1762009916,15131.032441829993,140.81546474999777,50694.047788560005 2025-11-01,15:11:58.000,305,11074656,-795,0,1762009917,15131.146959099999,140.76612084000226,50694.20849232001 2025-11-01,15:11:59.000,305,11074728,-795,0,1762009918,15131.005496589998,140.68858041000203,50694.03381432 2025-11-01,15:12:00.000,305,11074515,-795,0,1762009919,15130.877506700002,140.6462856299986,50693.998878720005 2025-11-01,15:12:01.000,305,11074795,-795,0,1762009920,15130.634999540001,140.45595912000135,50693.998878720005 2025-11-01,15:12:02.000,305,11074592,-795,0,1762009921,15130.480064409996,140.51940129000286,50694.131634 2025-11-01,15:12:03.000,305,11074588,-795,0,1762009922,15130.43291024,140.3361239099977,50694.07573704 2025-11-01,15:12:04.000,305,11074904,-795,0,1762009923,15130.136512599995,140.3361239099977,50694.20849232001 2025-11-01,15:12:05.000,305,11074595,-795,0,1762009924,15130.04894057,140.1528465299998,50693.96394312 2025-11-01,15:12:06.000,305,11074576,-795,0,1762009925,15129.759279239988,140.11055175000365,50694.096698400004 2025-11-01,15:12:07.000,305,11074923,-795,0,1762009926,15129.523508389997,140.14579740000045,50694.08971128001 2025-11-01,15:12:08.000,305,11074565,-795,0,1762009927,15129.361836949996,140.18104305000452,50694.10368552 2025-11-01,15:12:09.000,305,11074576,-795,0,1762009928,15129.12606609999,140.17399391999788,50694.131634 2025-11-01,15:12:10.000,305,11074724,-795,0,1762009929,15129.08564823999,139.87793046000297,50694.11067264001 2025-11-01,15:12:11.000,305,11074581,-795,0,1762009930,15128.90376786999,139.92022523999913,50694.096698400004 2025-11-01,15:12:12.000,305,11074635,-795,0,1762009931,15128.97113097,140.18809218000388,50694.15958248001 2025-11-01,15:12:13.000,305,11074607,-795,0,1762009932,15128.89029525,140.13169914000173,50694.117659760006 2025-11-01,15:12:14.000,305,11074681,-795,0,1762009933,15128.76230535999,140.12465001000237,50694.117659760006 2025-11-01,15:12:15.000,305,11074573,-795,0,1762009934,15128.688205949999,140.16694478999852,50694.07573704 2025-11-01,15:12:16.000,305,11074802,-795,0,1762009935,15128.647788089998,140.0541587100015,50694.07573704 2025-11-01,15:12:17.000,305,11074687,-795,0,1762009936,15128.513061889993,139.98366741000063,50693.92202040001 2025-11-01,15:12:18.000,305,11074777,-795,0,1762009937,15128.465907719998,139.9554708900032,50694.131634 2025-11-01,15:12:19.000,305,11074670,-795,0,1762009938,15128.432226169993,139.8426848099989,50694.01984008001 2025-11-01,15:12:20.000,305,11074573,-795,0,1762009939,15128.506325579998,139.73694786000124,50694.06874992001 2025-11-01,15:12:21.000,305,11074837,-795,0,1762009940,15128.533270819993,139.72284960000252,50694.06874992001 2025-11-01,15:12:22.000,305,11074683,-795,0,1762009941,15128.566952369998,139.4972774400012,50694.01285296 2025-11-01,15:12:23.000,305,11074486,-795,0,1762009942,15128.641051779989,139.3140000600033,50694.13862112001 2025-11-01,15:12:24.000,305,11074681,-795,0,1762009943,15128.715151189994,139.23645963000308,50694.08971128001 2025-11-01,15:12:25.000,305,11074648,-795,0,1762009944,15128.876822629994,139.14482094000414,50694.17355672 2025-11-01,15:12:26.000,305,11074617,-715,0,1762009945,15128.937449419995,138.98974008000368,50694.15259536 2025-11-01,15:12:27.000,305,11074653,-795,0,1762009946,15129.038494069995,138.88400312999875,50694.18054384 2025-11-01,15:12:28.000,305,11074844,-795,0,1762009947,15129.06543930999,138.84875748000195,50694.18054384 2025-11-01,15:12:29.000,305,11074700,-795,0,1762009948,15129.240583369996,138.76416792000236,50694.12464688 2025-11-01,15:12:30.000,305,11074670,-795,0,1762009949,15129.15301134,138.70072575000086,50694.12464688 2025-11-01,15:12:31.000,305,11074686,-795,0,1762009950,15129.240583369996,138.62318532000063,50694.08272416 2025-11-01,15:12:32.000,305,11074687,-795,0,1762009951,15129.355100640001,138.61613619000127,50693.99189160001 2025-11-01,15:12:33.000,305,11074589,-795,0,1762009952,15129.334891710001,138.57384140999784,50693.929007520004 2025-11-01,15:12:34.000,305,11074763,-795,0,1762009953,15129.415727430001,138.63728357999935,50694.047788560005 2025-11-01,15:12:35.000,305,11074661,-795,0,1762009954,15129.408991119992,138.56679227999848,50694.10368552 2025-11-01,15:12:36.000,305,11074643,-795,0,1762009955,15129.375309570001,138.67252923000342,50694.11067264001 2025-11-01,15:12:37.000,305,11074587,-795,0,1762009956,15129.294473850001,138.4963009800049,50694.08971128001 2025-11-01,15:12:38.000,305,11074693,-795,0,1762009957,15129.200165509996,138.50335011000425,50694.01984008001 2025-11-01,15:12:39.000,305,11074783,-795,0,1762009958,15129.06543930999,138.4822027199989,50693.998878720005 2025-11-01,15:12:40.000,305,11074701,-795,0,1762009959,15129.03175776,138.35531838000315,50694.07573704 2025-11-01,15:12:41.000,305,11074621,-795,0,1762009960,15128.98460358999,138.27072882000357,50694.01984008001 2025-11-01,15:12:42.000,305,11074574,-795,0,1762009961,15128.937449419995,138.24958142999822,50694.00586584 2025-11-01,15:12:43.000,305,11074620,-795,0,1762009962,15128.84314107999,138.19318839000334,50694.01984008001 2025-11-01,15:12:44.000,305,11074544,-795,0,1762009963,15128.755569049994,138.12974622000183,50694.00586584 2025-11-01,15:12:45.000,305,11074663,-795,0,1762009964,15128.80272321999,137.91122318999987,50693.90105904001 2025-11-01,15:12:46.000,305,11074675,-795,0,1762009965,15128.701678569989,137.91122318999987,50694.00586584 2025-11-01,15:12:47.000,305,11074749,-795,0,1762009966,15128.721887499989,137.71384755000327,50694.0268272 2025-11-01,15:12:48.000,305,11074732,-795,0,1762009967,15128.769041669999,137.66450364000048,50693.99189160001 2025-11-01,15:12:49.000,305,11074766,-795,0,1762009968,15128.701678569989,137.61515972999769,50693.97093024001 2025-11-01,15:12:50.000,305,11074475,-795,0,1762009969,15128.694942259994,137.50237365000066,50693.92202040001 2025-11-01,15:12:51.000,305,11074850,-795,0,1762009970,15128.667997019998,137.38958757000364,50693.96394312 2025-11-01,15:12:52.000,305,11074631,-795,0,1762009971,15128.769041669999,137.34024366000085,50693.94298176001 2025-11-01,15:12:53.000,305,11074773,-795,0,1762009972,15128.88355893999,137.24155584000255,50693.92202040001 2025-11-01,15:12:54.000,305,11074722,-795,0,1762009973,15128.94418572999,137.17811367000104,50694.05477568 2025-11-01,15:12:55.000,305,11074580,-795,0,1762009974,15129.08564823999,137.15696628000296,50693.93599464 2025-11-01,15:12:56.000,305,11074595,-795,0,1762009975,15129.17322027,137.07942585000274,50694.0268272 2025-11-01,15:12:57.000,305,11074708,-795,0,1762009976,15129.334891710001,137.03008193999995,50693.929007520004 2025-11-01,15:12:58.000,305,11074572,-795,0,1762009977,15129.449408979992,136.99483629000315,50693.84516208 2025-11-01,15:12:59.000,305,11074639,-795,0,1762009978,15129.584135179997,137.03008193999995,50693.80323936001 2025-11-01,15:13:00.000,305,11074649,-795,0,1762009979,15129.718861379988,137.07942585000274,50693.80323936001 2025-11-01,15:13:01.000,305,11074746,-795,0,1762009980,15129.853587579993,137.1217206299989,50693.77529088001 2025-11-01,15:13:02.000,305,11074658,-795,0,1762009981,15129.813169719993,137.17811367000104,50693.69144544 2025-11-01,15:13:03.000,305,11074717,-795,0,1762009982,15129.819906029988,137.2838506199987,50693.71939392 2025-11-01,15:13:04.000,305,11074429,-795,0,1762009983,15129.894005439994,137.25565410000127,50693.761316640004 2025-11-01,15:13:05.000,305,11074611,-795,0,1762009984,15129.941159609989,137.3472927900002,50693.74035528 2025-11-01,15:13:06.000,305,11074722,-795,0,1762009985,15129.968104849999,137.38958757000364,50693.5726644 2025-11-01,15:13:07.000,305,11074682,-795,0,1762009986,15130.096094739994,137.48827539000195,50693.47484472 2025-11-01,15:13:08.000,305,11074717,-795,0,1762009987,15130.0691495,137.53761930000474,50693.57965152 2025-11-01,15:13:09.000,305,11074624,-795,0,1762009988,15130.08935843,137.72089668000262,50693.57965152 2025-11-01,15:13:10.000,305,11074710,-795,0,1762009989,15130.0691495,137.65745451000112,50693.62157424 2025-11-01,15:13:11.000,305,11074837,-715,0,1762009990,15130.116303669995,137.72089668000262,50693.558690159996 2025-11-01,15:13:12.000,305,11074643,-795,0,1762009991,15130.02199532999,137.7913879800035,50693.48881896001 2025-11-01,15:13:13.000,305,11074688,-795,0,1762009992,15130.035467949994,137.9535179700033,50693.5027932 2025-11-01,15:13:14.000,305,11074758,-795,0,1762009993,15130.00178639999,137.9394197100046,50693.50978032 2025-11-01,15:13:15.000,305,11074791,-795,0,1762009994,15129.988313779999,138.0381075300029,50693.52375456 2025-11-01,15:13:16.000,305,11074719,-795,0,1762009995,15129.920950679989,138.1367953500012,50693.53772880001 2025-11-01,15:13:17.000,305,11074664,-755,0,1762009996,15129.853587579993,138.11564796000312,50693.46087048 2025-11-01,15:13:18.000,305,11074832,-795,0,1762009997,15129.894005439994,138.30597447000036,50693.57965152 2025-11-01,15:13:19.000,305,11074743,-795,0,1762009998,15129.813169719993,138.298925340001,50693.47484472 2025-11-01,15:13:20.000,305,11074726,-795,0,1762009999,15129.752542929993,138.48925184999825,50693.40497352 2025-11-01,15:13:21.000,305,11074680,-795,0,1762010000,15129.739070309988,138.3482692500038,50693.377025040005 2025-11-01,15:13:22.000,305,11074589,-795,0,1762010001,15129.671707209993,138.53859576000104,50693.41196064 2025-11-01,15:13:23.000,305,11074647,-795,0,1762010002,15129.718861379988,138.4822027199989,50693.390999279996 2025-11-01,15:13:24.000,305,11074719,-795,0,1762010003,15129.718861379988,138.50335011000425,50693.33510232 2025-11-01,15:13:25.000,305,11074535,-795,0,1762010004,15129.725597689998,138.52449750000233,50693.45388336 2025-11-01,15:13:26.000,305,11074735,-795,0,1762010005,15129.819906029988,138.56679227999848,50693.46785760001 2025-11-01,15:13:27.000,305,11074674,-795,0,1762010006,15129.914214369994,138.67957836000278,50693.41196064 2025-11-01,15:13:28.000,305,11074762,-795,0,1762010007,15129.947895919999,138.67957836000278,50693.390999279996 2025-11-01,15:13:29.000,305,11074726,-795,0,1762010008,15130.028731639999,138.6584309700047,50693.3630508 2025-11-01,15:13:30.000,305,11074651,-795,0,1762010009,15130.096094739994,138.79941356999916,50693.41894776001 2025-11-01,15:13:31.000,305,11074600,-795,0,1762010010,15130.2712388,138.79941356999916,50693.39798640001 2025-11-01,15:13:32.000,305,11074794,-795,0,1762010011,15130.39249238,138.89810139000474,50693.34907656001 2025-11-01,15:13:33.000,305,11074762,-795,0,1762010012,15130.4733281,138.757118790003,50693.328115200005 2025-11-01,15:13:34.000,305,11074673,-795,0,1762010013,15130.547427509991,138.86990487000003,50693.30715384 2025-11-01,15:13:35.000,305,11074775,-795,0,1762010014,15130.621526919997,138.86285574000067,50693.279205360006 2025-11-01,15:13:36.000,305,11074724,-795,0,1762010015,15130.581109059996,138.79941356999916,50693.25125688001 2025-11-01,15:13:37.000,305,11074548,-795,0,1762010016,15130.715835260002,138.75006966000365,50693.328115200005 2025-11-01,15:13:38.000,305,11074735,-795,0,1762010017,15130.729307879992,138.70777488000022,50693.35606368 2025-11-01,15:13:39.000,305,11074586,-795,0,1762010018,15130.688890019992,138.77826618000108,50693.390999279996 2025-11-01,15:13:40.000,305,11074643,-795,0,1762010019,15130.587845369992,138.91219965000346,50693.34907656001 2025-11-01,15:13:41.000,305,11074778,-795,0,1762010020,15130.628263229992,138.6936766200015,50693.33510232 2025-11-01,15:13:42.000,305,11074717,-795,0,1762010021,15130.379019759996,138.757118790003,50693.16741144 2025-11-01,15:13:43.000,305,11074629,-795,0,1762010022,15130.21061201,138.77121705000172,50693.223308399996 2025-11-01,15:13:44.000,305,11074717,-795,0,1762010023,15129.995050089994,138.7430205300043,50693.26523112 2025-11-01,15:13:45.000,305,11074651,-795,0,1762010024,15129.988313779999,138.73597139999765,50693.1883728 2025-11-01,15:13:46.000,305,11074686,-795,0,1762010025,15129.792960789993,138.82761009000387,50693.25125688001 2025-11-01,15:13:47.000,305,11074634,-795,0,1762010026,15129.705388759998,138.96859268999833,50693.23029552001 2025-11-01,15:13:48.000,305,11074682,-795,0,1762010027,15129.557189940002,138.9403961700009,50693.32112808001 2025-11-01,15:13:49.000,305,11074683,-795,0,1762010028,15129.597607800002,139.1025261600007,50693.258244000004 2025-11-01,15:13:50.000,305,11074570,-795,0,1762010029,15129.557189940002,139.27875440999924,50693.32112808001 2025-11-01,15:13:51.000,305,11074702,-795,0,1762010030,15129.631289349993,139.40563875000225,50693.24426976 2025-11-01,15:13:52.000,305,11074690,-795,0,1762010031,15129.718861379988,139.66645656000037,50693.27221824001 2025-11-01,15:13:53.000,305,11074611,-795,0,1762010032,15129.947895919999,139.68760394999845,50693.23728264 2025-11-01,15:13:54.000,305,11074571,-795,0,1762010033,15130.10956736,139.86383220000425,50693.2931796 2025-11-01,15:13:55.000,305,11074453,-795,0,1762010034,15130.34533820999,139.91317610999977,50693.18138568001 2025-11-01,15:13:56.000,305,11074654,-795,0,1762010035,15130.426173929991,140.06120784000086,50693.2931796 2025-11-01,15:13:57.000,305,11074702,-795,0,1762010036,15130.688890019992,140.1528465299998,50693.16741144 2025-11-01,15:13:58.000,305,11074750,-795,0,1762010037,15130.938133489988,140.04006045000278,50693.209334160005 2025-11-01,15:13:59.000,305,11074469,-795,0,1762010038,15131.24126743999,140.07530609999958,50693.27221824001 2025-11-01,15:14:00.000,305,11074622,-795,0,1762010039,15131.51071984,140.01186392999807,50693.24426976 2025-11-01,15:14:01.000,305,11074766,-795,0,1762010040,15131.719545449996,139.97661828000128,50693.30715384 2025-11-01,15:14:02.000,305,11074637,-795,0,1762010041,15131.962052609997,140.1528465299998,50693.35606368 2025-11-01,15:14:03.000,305,11074646,-795,0,1762010042,15132.103515119998,139.99071654,50693.328115200005 2025-11-01,15:14:04.000,305,11074488,-795,0,1762010043,15132.244977629998,139.9061269800004,50693.33510232 2025-11-01,15:14:05.000,305,11074584,-795,0,1762010044,15132.191087149993,139.78629177000403,50693.08356600001 2025-11-01,15:14:06.000,305,11074720,-795,0,1762010045,15132.184350839998,139.67350568999973,50693.160424320005 2025-11-01,15:14:07.000,305,11074663,-795,0,1762010046,15132.157405599988,139.41973701000097,50693.23029552001 2025-11-01,15:14:08.000,305,11074581,-795,0,1762010047,15132.197823459988,139.39154049000354,50693.279205360006 2025-11-01,15:14:09.000,305,11074474,-795,0,1762010048,15132.029415709992,139.24350876000244,50693.1883728 2025-11-01,15:14:10.000,305,11074788,-795,0,1762010049,15132.069833569993,139.14482094000414,50693.41894776001 2025-11-01,15:14:11.000,305,11074769,-795,0,1762010050,15131.894689510002,139.12367354999878,50693.35606368 2025-11-01,15:14:12.000,305,11074549,-795,0,1762010051,15131.719545449996,138.91219965000346,50693.2931796 2025-11-01,15:14:13.000,305,11074476,-795,0,1762010052,15131.46356566999,138.96859268999833,50693.33510232 2025-11-01,15:14:14.000,305,11074829,-795,0,1762010053,15131.187376959999,138.8769539999994,50693.495806080005 2025-11-01,15:14:15.000,305,11074560,-795,0,1762010054,15130.951606109993,138.80646269999852,50693.30016672001 2025-11-01,15:14:16.000,305,11074699,-795,0,1762010055,15130.648472159992,138.86285574000067,50693.30715384 2025-11-01,15:14:17.000,305,11074936,-795,0,1762010056,15130.37228345,138.8769539999994,50693.5027932 2025-11-01,15:14:18.000,305,11074537,-795,0,1762010057,15130.18366676999,139.02498573000048,50693.30016672001 2025-11-01,15:14:19.000,305,11074388,-795,0,1762010058,15130.18366676999,138.9756418199977,50693.30016672001 2025-11-01,15:14:20.000,305,11074959,-795,0,1762010059,15130.217348319995,139.11662441999943,50693.1883728 2025-11-01,15:14:21.000,305,11074546,-795,0,1762010060,15130.257766179995,139.1025261600007,50693.34208944 2025-11-01,15:14:22.000,305,11074752,-795,0,1762010061,15130.277975109995,139.37744223000482,50693.13946296 2025-11-01,15:14:23.000,305,11074766,-795,0,1762010062,15130.30492034999,139.3985896200029,50693.45388336 2025-11-01,15:14:24.000,305,11074667,-795,0,1762010063,15130.547427509991,139.61006351999822,50693.46087048 2025-11-01,15:14:25.000,305,11074736,-795,0,1762010064,15130.762989429997,139.6805548199991,50693.18138568001 2025-11-01,15:14:26.000,305,11074570,-795,0,1762010065,15131.072859689993,139.546621350004,50693.37003792001 2025-11-01,15:14:27.000,305,11074633,-795,0,1762010066,15131.234531129994,139.58891613000014,50693.279205360006 2025-11-01,15:14:28.000,305,11074626,-795,0,1762010067,15131.60502817999,139.659407430001,50693.223308399996 2025-11-01,15:14:29.000,305,11074696,-795,0,1762010068,15131.941843679997,139.56776874000207,50693.24426976 2025-11-01,15:14:30.000,305,11074724,-795,0,1762010069,15132.332549659994,139.56776874000207,50693.25125688001 2025-11-01,15:14:31.000,305,11074656,-795,0,1762010070,15132.66262884999,139.6805548199991,50693.34907656001 2025-11-01,15:14:32.000,305,11074760,-795,0,1762010071,15133.046598519992,139.8074391600021,50693.18138568001 2025-11-01,15:14:33.000,305,11074670,-795,0,1762010072,15133.322787229998,139.89907785000105,50693.15343720001 2025-11-01,15:14:34.000,305,11074755,-795,0,1762010073,15133.450777119993,139.97661828000128,50693.23728264 2025-11-01,15:14:35.000,305,11074757,-795,0,1762010074,15133.612448559994,139.83563567999954,50693.12548872 2025-11-01,15:14:36.000,305,11074726,-795,0,1762010075,15133.72696583,140.01186392999807,50693.15343720001 2025-11-01,15:14:37.000,305,11074655,-795,0,1762010076,15133.78759262,140.1035026200043,50693.23029552001 2025-11-01,15:14:38.000,305,11074600,-795,0,1762010077,15133.935791439995,140.12465001000237,50693.209334160005 2025-11-01,15:14:39.000,305,11074529,-795,0,1762010078,15133.78759262,140.1035026200043,50693.23029552001 2025-11-01,15:14:40.000,305,11074782,-795,0,1762010079,15133.713493209994,139.96956915000192,50693.12548872 2025-11-01,15:14:41.000,305,11074628,-795,0,1762010080,15133.733702139994,140.27268174000346,50693.34907656001 2025-11-01,15:14:42.000,305,11074402,-795,0,1762010081,15133.74043844999,140.09645348999766,50693.258244000004 2025-11-01,15:14:43.000,305,11074484,-795,0,1762010082,15133.598975939989,140.0541587100015,50693.19535992 2025-11-01,15:14:44.000,305,11074625,-795,0,1762010083,15133.578767009989,140.20923957000196,50693.279205360006 2025-11-01,15:14:45.000,305,11074740,-795,0,1762010084,15133.585503319999,140.23038696000003,50693.16741144 2025-11-01,15:14:46.000,305,11074642,-795,0,1762010085,15133.511403909994,140.2021904400026,50693.19535992 2025-11-01,15:14:47.000,305,11074557,-795,0,1762010086,15133.342996159998,140.04710958000214,50693.19535992 2025-11-01,15:14:48.000,305,11074399,-795,0,1762010087,15133.336259850003,140.17399391999788,50693.19535992 2025-11-01,15:14:49.000,305,11074753,-795,0,1762010088,15133.167852099992,140.09645348999766,50693.160424320005 2025-11-01,15:14:50.000,305,11074725,-795,0,1762010089,15133.275633060002,140.20923957000196,50693.30715384 2025-11-01,15:14:51.000,305,11074569,-795,0,1762010090,15133.342996159998,140.17399391999788,50693.223308399996 2025-11-01,15:14:52.000,305,11074649,-795,0,1762010091,15133.241951509997,140.2515343499981,50693.30016672001 2025-11-01,15:14:53.000,305,11074640,-795,0,1762010092,15133.161115789997,140.34317304000433,50693.1883728 2025-11-01,15:14:54.000,305,11074778,-795,0,1762010093,15133.167852099992,140.24448521999875,50693.31414096 2025-11-01,15:14:55.000,305,11074709,-795,0,1762010094,15132.91187232,140.22333783000067,50693.34907656001 2025-11-01,15:14:56.000,305,11074673,-795,0,1762010095,15132.87145446,140.117600880003,50693.16741144 2025-11-01,15:14:57.000,305,11074908,-795,0,1762010096,15132.70304670999,140.0894043599983,50693.24426976 2025-11-01,15:14:58.000,305,11074791,-795,0,1762010097,15132.42012168999,139.94842176000384,50693.46087048 2025-11-01,15:14:59.000,305,11074492,-795,0,1762010098,15132.258450249989,139.61711265000486,50693.2931796 2025-11-01,15:15:00.000,305,11074684,-795,0,1762010099,15132.103515119998,139.55367048000335,50693.41196064 2025-11-01,15:15:01.000,305,11074705,-795,0,1762010100,15132.137196669988,139.36334396999882,50693.37003792001 2025-11-01,15:15:02.000,305,11074631,-795,0,1762010101,15132.022679399997,139.32104919000267,50693.46785760001 2025-11-01,15:15:03.000,305,11074572,-795,0,1762010102,15131.867744269992,139.1518700700035,50693.43990912001 2025-11-01,15:15:04.000,305,11074754,-795,0,1762010103,15131.861007959997,139.0390839899992,50693.390999279996 2025-11-01,15:15:05.000,305,11074539,-795,0,1762010104,15131.820590099996,139.01088747000176,50693.544715920005 2025-11-01,15:15:06.000,305,11074469,-795,0,1762010105,15131.840799029997,138.88400312999875,50693.593625760004 2025-11-01,15:15:07.000,305,11074715,-795,0,1762010106,15131.935107370002,138.84875748000195,50693.558690159996 2025-11-01,15:15:08.000,305,11074759,-795,0,1762010107,15132.002470469997,138.9051505200041,50693.558690159996 2025-11-01,15:15:09.000,305,11074675,-795,0,1762010108,15132.096778810002,138.78531531000044,50693.48183184 2025-11-01,15:15:10.000,305,11074589,-795,0,1762010109,15131.995734160002,138.7923644399998,50693.53074168 2025-11-01,15:15:11.000,305,11074651,-795,0,1762010110,15132.083306189998,138.8205609600045,50693.51676744001 2025-11-01,15:15:12.000,305,11074752,-795,0,1762010111,15132.184350839998,138.75006966000365,50693.41196064 2025-11-01,15:15:13.000,305,11074749,-795,0,1762010112,15132.312340729994,138.77826618000108,50693.50978032 2025-11-01,15:15:14.000,305,11074694,-795,0,1762010113,15132.386440139999,138.67957836000278,50693.558690159996 2025-11-01,15:15:15.000,305,11074532,-795,0,1762010114,15132.413385379994,138.8769539999994,50693.52375456 2025-11-01,15:15:16.000,305,11074585,-795,0,1762010115,15132.66262884999,138.93334704000154,50693.53772880001 2025-11-01,15:15:17.000,305,11074666,-795,0,1762010116,15132.74346456999,138.79941356999916,50693.46785760001 2025-11-01,15:15:18.000,305,11074903,-795,0,1762010117,15132.864718149991,138.96859268999833,50693.425934880004 2025-11-01,15:15:19.000,305,11074743,-795,0,1762010118,15133.073543760001,138.78531531000044,50693.53772880001 2025-11-01,15:15:20.000,305,11074761,-795,0,1762010119,15133.255424130002,138.75006966000365,50693.68445832001 2025-11-01,15:15:21.000,305,11074561,-795,0,1762010120,15133.221742579997,138.61613619000127,50693.43990912001 2025-11-01,15:15:22.000,305,11074561,-795,0,1762010121,15133.363205089998,138.56679227999848,50693.390999279996 2025-11-01,15:15:23.000,305,11074627,-795,0,1762010122,15133.545085459999,138.298925340001,50693.40497352 2025-11-01,15:15:24.000,305,11074674,-795,0,1762010123,15133.713493209994,138.2002375200027,50693.34907656001 2025-11-01,15:15:25.000,305,11074527,-795,0,1762010124,15133.875164649995,137.96056710000266,50693.41196064 2025-11-01,15:15:26.000,305,11074574,-795,0,1762010125,15134.04357239999,137.7913879800035,50693.56567728001 2025-11-01,15:15:27.000,305,11074655,-795,0,1762010126,15134.164825979991,137.55171756000345,50693.53772880001 2025-11-01,15:15:28.000,305,11074676,-795,0,1762010127,15134.272606940001,137.51647190999938,50693.43990912001 2025-11-01,15:15:29.000,305,11074693,-795,0,1762010128,15134.400596829997,137.40368583000236,50693.69144544 2025-11-01,15:15:30.000,305,11074658,-795,0,1762010129,15134.380387899997,137.17811367000104,50693.6425356 2025-11-01,15:15:31.000,305,11074752,-795,0,1762010130,15134.420805759997,136.98073803000443,50693.425934880004 2025-11-01,15:15:32.000,305,11074722,-795,0,1762010131,15134.373651590002,136.82565717000398,50693.33510232 2025-11-01,15:15:33.000,305,11074716,-795,0,1762010132,15134.286079559992,136.96663976999844,50693.27221824001 2025-11-01,15:15:34.000,305,11074642,-795,0,1762010133,15134.211980150001,136.95959063999908,50693.279205360006 2025-11-01,15:15:35.000,305,11074636,-795,0,1762010134,15134.144617049991,137.01598368000123,50693.377025040005 2025-11-01,15:15:36.000,305,11074840,-795,0,1762010135,15133.92231881999,136.86090282000077,50693.58663864001 2025-11-01,15:15:37.000,305,11074467,-795,0,1762010136,15133.733702139994,136.9736888999978,50693.40497352 2025-11-01,15:15:38.000,305,11074628,-795,0,1762010137,15133.545085459999,137.07237672000338,50693.53772880001 2025-11-01,15:15:39.000,305,11074609,-795,0,1762010138,15133.403622949998,137.22745758000383,50693.40497352 2025-11-01,15:15:40.000,305,11074655,-795,0,1762010139,15133.295841990002,137.3684401799983,50693.45388336 2025-11-01,15:15:41.000,305,11074575,-795,0,1762010140,15133.194797340002,137.62220886000432,50693.50978032 2025-11-01,15:15:42.000,305,11074897,-795,0,1762010141,15132.89166339,137.6927001599979,50693.32112808001 2025-11-01,15:15:43.000,305,11074470,-795,0,1762010142,15132.70978302,137.6927001599979,50693.5726644 2025-11-01,15:15:44.000,305,11074632,-795,0,1762010143,15132.635683609995,138.00991100999818,50693.41894776001 2025-11-01,15:15:45.000,305,11074696,-795,0,1762010144,15132.52790265,138.1508936099999,50693.558690159996 2025-11-01,15:15:46.000,305,11074755,-795,0,1762010145,15132.426857999999,138.35531838000315,50693.495806080005 2025-11-01,15:15:47.000,305,11074751,-795,0,1762010146,15132.433594309994,138.25663056000485,50693.48183184 2025-11-01,15:15:48.000,305,11074673,-795,0,1762010147,15132.48074847999,138.43990794000274,50693.53772880001 2025-11-01,15:15:49.000,305,11074671,-795,0,1762010148,15132.42012168999,138.57384140999784,50693.51676744001 2025-11-01,15:15:50.000,305,11074656,-795,0,1762010149,15132.635683609995,138.56679227999848,50693.558690159996 2025-11-01,15:15:51.000,305,11074707,-795,0,1762010150,15132.72999195,138.8558066100013,50693.39798640001 2025-11-01,15:15:52.000,305,11074719,-795,0,1762010151,15132.64915623,139.03203485999984,50693.432922 2025-11-01,15:15:53.000,305,11074651,-795,0,1762010152,15132.736728259995,139.23645963000308,50693.5027932 2025-11-01,15:15:54.000,305,11074610,-795,0,1762010153,15132.68283777999,139.35629483999946,50693.258244000004 2025-11-01,15:15:55.000,305,11074564,-795,0,1762010154,15132.615474679995,139.51842482999928,50693.50978032 2025-11-01,15:15:56.000,305,11074389,-795,0,1762010155,15132.64241991999,139.51842482999928,50693.328115200005 2025-11-01,15:15:57.000,305,11074639,-795,0,1762010156,15132.85124553,139.63826004000293,50693.53772880001 2025-11-01,15:15:58.000,305,11074578,-795,0,1762010157,15132.959026489996,139.78629177000403,50693.53772880001 2025-11-01,15:15:59.000,305,11074663,-795,0,1762010158,15132.979235419996,139.92022523999913,50693.432922 2025-11-01,15:16:00.000,305,11074697,-795,0,1762010159,15132.972499110001,140.02596219000407,50693.53074168 2025-11-01,15:16:01.000,305,11074675,-795,0,1762010160,15133.248687819992,140.22333783000067,50693.45388336 2025-11-01,15:16:02.000,305,11074714,-795,0,1762010161,15133.444040809998,140.49825390000478,50693.48183184 2025-11-01,15:16:03.000,305,11074710,-795,0,1762010162,15133.733702139994,140.82956301000377,50693.43990912001 2025-11-01,15:16:04.000,305,11074587,-795,0,1762010163,15133.895373579995,140.99874213000294,50693.48183184 2025-11-01,15:16:05.000,305,11074694,-795,0,1762010164,15134.117671809996,141.1890686400002,50693.39798640001 2025-11-01,15:16:06.000,305,11074529,-795,0,1762010165,15134.292815870002,141.45693557999766,50693.5027932 2025-11-01,15:16:07.000,305,11074717,-795,0,1762010166,15134.555531960003,141.6261147000041,50693.446896240006 2025-11-01,15:16:08.000,305,11074711,-795,0,1762010167,15134.710467089993,141.70365513000434,50693.223308399996 2025-11-01,15:16:09.000,305,11074639,-795,0,1762010168,15134.87887483999,141.83053947000008,50693.39798640001 2025-11-01,15:16:10.000,305,11074706,-795,0,1762010169,15135.094436759995,141.71775339000305,50693.279205360006 2025-11-01,15:16:11.000,305,11074480,-795,0,1762010170,15135.20221771999,141.78119556000456,50693.432922 2025-11-01,15:16:12.000,305,11074598,-795,0,1762010171,15135.26284450999,141.71775339000305,50693.52375456 2025-11-01,15:16:13.000,305,11074665,-795,0,1762010172,15135.390834400001,141.68250773999898,50693.446896240006 2025-11-01,15:16:14.000,305,11074526,-795,0,1762010173,15135.323471299991,141.67545860999962,50693.50978032 2025-11-01,15:16:15.000,305,11074900,-795,0,1762010174,15135.28978975,141.54857427000388,50693.37003792001 2025-11-01,15:16:16.000,305,11074643,-795,0,1762010175,15134.993392109995,141.28070732999913,50693.58663864001 2025-11-01,15:16:17.000,305,11074598,-795,0,1762010176,15135.175272479995,141.22431429000426,50693.70541968001 2025-11-01,15:16:18.000,305,11074673,-795,0,1762010177,15134.865402219999,140.99874213000294,50693.5726644 2025-11-01,15:16:19.000,305,11074644,-795,0,1762010178,15134.521850409998,140.94939822000015,50693.593625760004 2025-11-01,15:16:20.000,305,11074872,-795,0,1762010179,15134.555531960003,140.8577595300012,50693.51676744001 2025-11-01,15:16:21.000,305,11074597,-795,0,1762010180,15134.299552179997,140.62513824000052,50693.69144544 2025-11-01,15:16:22.000,305,11074757,-795,0,1762010181,15134.272606940001,140.50530303000414,50693.70541968001 2025-11-01,15:16:23.000,305,11074616,-795,0,1762010182,15134.06378132999,140.3008782600009,50693.68445832001 2025-11-01,15:16:24.000,305,11074682,-795,0,1762010183,15133.915582509995,140.37136956000177,50693.69843256 2025-11-01,15:16:25.000,305,11074373,-795,0,1762010184,15133.72696583,140.19514131000324,50693.63554848001 2025-11-01,15:16:26.000,305,11074382,-795,0,1762010185,15133.666339039999,140.07530609999958,50693.64952272 2025-11-01,15:16:27.000,305,11074702,-795,0,1762010186,15133.78759262,140.38546782000049,50693.63554848001 2025-11-01,15:16:28.000,305,11074729,-795,0,1762010187,15133.652866419994,140.32202564999898,50693.90105904001 2025-11-01,15:16:29.000,305,11074414,-795,0,1762010188,15133.76064737999,140.63923649999924,50693.68445832001 2025-11-01,15:16:30.000,305,11074659,-795,0,1762010189,15133.7067569,140.85071040000184,50693.69144544 2025-11-01,15:16:31.000,305,11074784,-795,0,1762010190,15133.713493209994,141.07628256000316,50693.62856136 2025-11-01,15:16:32.000,305,11074702,-795,0,1762010191,15133.65960272999,141.12562646999868,50693.56567728001 2025-11-01,15:16:33.000,305,11074804,-795,0,1762010192,15133.72696583,141.2666090700004,50693.73336816001 2025-11-01,15:16:34.000,305,11074699,-795,0,1762010193,15133.74717476,141.4146408000015,50693.78926512 2025-11-01,15:16:35.000,305,11074599,-795,0,1762010194,15133.774119999995,141.43578818999958,50693.73336816001 2025-11-01,15:16:36.000,305,11074728,-795,0,1762010195,15133.733702139994,141.34414950000064,50693.74035528 2025-11-01,15:16:37.000,305,11074663,-795,0,1762010196,15133.80106523999,141.57677079000132,50693.663496960005 2025-11-01,15:16:38.000,305,11074738,-795,0,1762010197,15133.88863727,141.54152514000452,50693.80323936001 2025-11-01,15:16:39.000,305,11074646,-715,0,1762010198,15133.956000369995,141.42873906000023,50693.77529088001 2025-11-01,15:16:40.000,305,11074885,-795,0,1762010199,15134.124408119991,141.42168993000087,50693.74035528 2025-11-01,15:16:41.000,305,11074735,-795,0,1762010200,15134.313024800002,141.4146408000015,50693.86612344 2025-11-01,15:16:42.000,305,11074560,-795,0,1762010201,15134.481432549997,141.48513210000237,50693.7473424 2025-11-01,15:16:43.000,305,11074614,-795,0,1762010202,15134.569004579993,141.2877564599985,50693.6774712 2025-11-01,15:16:44.000,305,11074848,-795,0,1762010203,15134.683521849998,141.5133286199998,50693.726381039996 2025-11-01,15:16:45.000,305,11074655,-795,0,1762010204,15134.791302809994,141.37234601999808,50693.86612344 2025-11-01,15:16:46.000,305,11074551,-795,0,1762010205,15134.818248049989,141.38644428000407,50693.84516208 2025-11-01,15:16:47.000,305,11074856,-795,0,1762010206,15134.865402219999,141.35119863,50693.880097680005 2025-11-01,15:16:48.000,305,11074639,-795,0,1762010207,15134.818248049989,141.4992303600011,50693.70541968001 2025-11-01,15:16:49.000,305,11074575,-795,0,1762010208,15134.993392109995,141.34414950000064,50693.91503328 2025-11-01,15:16:50.000,305,11074424,-795,0,1762010209,15135.04728259,141.3793951500047,50693.77529088001 2025-11-01,15:16:51.000,305,11074558,-795,0,1762010210,15135.155063549995,141.35119863,50693.8172136 2025-11-01,15:16:52.000,305,11074541,-795,0,1762010211,15135.1887451,141.42168993000087,50693.712406800005 2025-11-01,15:16:53.000,305,11074767,-795,0,1762010212,15135.14159092999,141.4005425400028,50693.69144544 2025-11-01,15:16:54.000,305,11074733,-795,0,1762010213,15135.20895403,141.4639847100043,50693.782278000006 2025-11-01,15:16:55.000,305,11074938,-795,0,1762010214,15135.26284450999,141.4639847100043,50693.71939392 2025-11-01,15:16:56.000,305,11074649,-795,0,1762010215,15135.26284450999,141.55562340000324,50693.831187840005 2025-11-01,15:16:57.000,305,11074631,-795,0,1762010216,15135.20221771999,141.50627949000045,50693.96394312 2025-11-01,15:16:58.000,305,11074594,-795,0,1762010217,15135.013601039995,141.49218123000173,50693.782278000006 2025-11-01,15:16:59.000,305,11074685,-795,0,1762010218,15134.97991948999,141.5133286199998,50693.894071919996 2025-11-01,15:17:00.000,305,11074641,-795,0,1762010219,15134.845193289999,141.37234601999808,50693.726381039996 2025-11-01,15:17:01.000,305,11074639,-795,0,1762010220,15134.757621259989,141.42168993000087,50693.929007520004 2025-11-01,15:17:02.000,305,11074502,-795,0,1762010221,15134.656576609988,141.2877564599985,50693.84516208 2025-11-01,15:17:03.000,305,11074685,-795,0,1762010222,15134.656576609988,141.58381992000068,50693.93599464 2025-11-01,15:17:04.000,305,11074396,-795,0,1762010223,15134.494905170002,141.5626725300026,50693.91503328 2025-11-01,15:17:05.000,305,11074744,-795,0,1762010224,15134.232189080001,141.59086905000004,50693.85913632 2025-11-01,15:17:06.000,305,11074532,-795,0,1762010225,15134.083990259991,141.6966059999977,50693.82420072001 2025-11-01,15:17:07.000,305,11074317,-795,0,1762010226,15134.1109355,141.68955686999834,50693.78926512 2025-11-01,15:17:08.000,305,11074639,-795,0,1762010227,15133.90210988999,141.79529382000328,50693.94298176001 2025-11-01,15:17:09.000,305,11074758,-795,0,1762010228,15133.875164649995,141.77414642999793,50693.929007520004 2025-11-01,15:17:10.000,305,11074754,-795,0,1762010229,15133.854955719995,142.01381684999797,50693.99189160001 2025-11-01,15:17:11.000,305,11074763,-795,0,1762010230,15133.82127416999,142.1195538000029,50694.05477568 2025-11-01,15:17:12.000,305,11074633,-795,0,1762010231,15133.9088462,142.27463466000336,50693.880097680005 2025-11-01,15:17:13.000,305,11074703,-795,0,1762010232,15133.86169202999,142.35217509000358,50694.215479440005 2025-11-01,15:17:14.000,305,11074364,-795,0,1762010233,15133.96273667999,142.4508629100019,50694.096698400004 2025-11-01,15:17:15.000,305,11074353,-795,0,1762010234,15134.218716459996,142.6129929000017,50693.96394312 2025-11-01,15:17:16.000,305,11074597,-795,0,1762010235,15134.400596829997,142.7962702799996,50694.047788560005 2025-11-01,15:17:17.000,305,11074583,-795,0,1762010236,15134.649840299993,143.01479331000155,50693.97093024001 2025-11-01,15:17:18.000,305,11074738,-795,0,1762010237,15134.912556389994,143.0077441800022,50694.096698400004 2025-11-01,15:17:19.000,305,11074688,-795,0,1762010238,15135.08096413999,142.86676158000046,50694.01984008001 2025-11-01,15:17:20.000,305,11074837,-795,0,1762010239,15135.539033219997,143.05003895999835,50693.998878720005 2025-11-01,15:17:21.000,305,11074705,-795,0,1762010240,15135.693968350002,142.83856506000302,50694.01285296 2025-11-01,15:17:22.000,305,11074845,-795,0,1762010241,15135.916266579989,142.95135114000004,50694.12464688 2025-11-01,15:17:23.000,305,11074502,-795,0,1762010242,15136.23960945999,142.7751228900015,50693.92202040001 2025-11-01,15:17:24.000,305,11074787,-795,0,1762010243,15136.576424959996,142.97954766000476,50693.8870848 2025-11-01,15:17:25.000,305,11074553,-795,0,1762010244,15136.630315440001,142.7610246300028,50693.83817496 2025-11-01,15:17:26.000,305,11074789,-795,0,1762010245,15136.731360090002,142.69758246000129,50693.91503328 2025-11-01,15:17:27.000,305,11074575,-795,0,1762010246,15136.670733300001,142.71168072,50693.880097680005 2025-11-01,15:17:28.000,305,11074755,-795,0,1762010247,15136.623579129991,142.73282810999808,50693.90105904001 2025-11-01,15:17:29.000,305,11074704,-795,0,1762010248,15136.46190768999,142.6129929000017,50693.77529088001 2025-11-01,15:17:30.000,305,11074683,-795,0,1762010249,15136.13856480999,142.60594377000234,50693.90105904001 2025-11-01,15:17:31.000,305,11074578,-795,0,1762010250,15135.896057649989,142.64118941999914,50693.85214920001 2025-11-01,15:17:32.000,305,11074600,-795,0,1762010251,15135.626605249992,142.3028311800008,50693.77529088001 2025-11-01,15:17:33.000,305,11074548,-795,0,1762010252,15135.471670120001,142.267585530004,50693.81022648 2025-11-01,15:17:34.000,305,11074780,-795,0,1762010253,15135.296526059996,142.1195538000029,50693.92202040001 2025-11-01,15:17:35.000,305,11074601,-795,0,1762010254,15135.08096413999,142.13365206000162,50693.90105904001 2025-11-01,15:17:36.000,305,11074495,-795,0,1762010255,15134.912556389994,142.253487269998,50693.79625224 2025-11-01,15:17:37.000,305,11074559,-795,0,1762010256,15135.00686473,142.11250467000355,50693.90804616 2025-11-01,15:17:38.000,305,11074636,-795,0,1762010257,15134.90582008,142.19004510000377,50694.04080144001 2025-11-01,15:17:39.000,305,11074569,-795,0,1762010258,15134.9866558,142.253487269998,50693.894071919996 2025-11-01,15:17:40.000,305,11074727,-795,0,1762010259,15135.24263557999,142.5636489899989,50694.00586584 2025-11-01,15:17:41.000,305,11074635,-795,0,1762010260,15135.28978975,142.5636489899989,50693.998878720005 2025-11-01,15:17:42.000,305,11074599,-795,0,1762010261,15135.491879050001,142.72577897999872,50694.01984008001 2025-11-01,15:17:43.000,305,11074763,-795,0,1762010262,15135.451461190001,142.6129929000017,50693.87311056001 2025-11-01,15:17:44.000,305,11074703,-795,0,1762010263,15135.579451079997,142.5495507300002,50694.04080144001 2025-11-01,15:17:45.000,305,11074772,-795,0,1762010264,15135.640077869997,142.65528767999785,50693.93599464 2025-11-01,15:17:46.000,305,11074645,-795,0,1762010265,15135.916266579989,142.60594377000234,50694.01285296 2025-11-01,15:17:47.000,305,11074690,-795,0,1762010266,15135.949948129994,142.48610855999868,50693.92202040001 2025-11-01,15:17:48.000,305,11074769,-795,0,1762010267,15136.15877373999,142.38037161000102,50693.99189160001 2025-11-01,15:17:49.000,305,11074780,-795,0,1762010268,15136.32718149,142.29578205000143,50693.98490448 2025-11-01,15:17:50.000,305,11074637,-795,0,1762010269,15136.515798169996,142.06316076000076,50694.22246656 2025-11-01,15:17:51.000,305,11074720,-795,0,1762010270,15136.596633889996,142.0913572799982,50694.04080144001 2025-11-01,15:17:52.000,305,11074887,-795,0,1762010271,15136.717887469997,142.1054555400042,50693.99189160001 2025-11-01,15:17:53.000,305,11074776,-795,0,1762010272,15136.946922009993,141.9574238100031,50694.03381432 2025-11-01,15:17:54.000,305,11074730,-795,0,1762010273,15137.074911899988,141.73890078000113,50694.06874992001 2025-11-01,15:17:55.000,305,11074270,-795,0,1762010274,15137.054702969988,141.81644121000136,50694.11067264001 2025-11-01,15:17:56.000,305,11074713,-795,0,1762010275,15136.967130939993,141.7459499100005,50694.061762799996 2025-11-01,15:17:57.000,305,11074703,-795,0,1762010276,15137.081648209998,141.7459499100005,50694.131634 2025-11-01,15:17:58.000,305,11074741,-795,0,1762010277,15137.027757729993,141.78119556000456,50694.13862112001 2025-11-01,15:17:59.000,305,11074517,-795,0,1762010278,15137.196165479989,141.7600481699992,50693.929007520004 2025-11-01,15:18:00.000,305,11074626,-795,0,1762010279,15137.108593449993,141.77414642999793,50694.131634 2025-11-01,15:18:01.000,305,11074441,-795,0,1762010280,15137.108593449993,141.82349034000072,50694.00586584 2025-11-01,15:18:02.000,305,11074655,-795,0,1762010281,15136.825668429992,141.8446377299988,50694.11067264001 2025-11-01,15:18:03.000,305,11074624,-795,0,1762010282,15136.731360090002,141.7600481699992,50694.117659760006 2025-11-01,15:18:04.000,305,11074469,-795,0,1762010283,15136.603370199991,141.67545860999962,50694.096698400004 2025-11-01,15:18:05.000,305,11074541,-795,0,1762010284,15136.468644,141.5979181799994,50694.117659760006 2025-11-01,15:18:06.000,305,11074671,-795,0,1762010285,15136.40801721,141.5979181799994,50694.22246656 2025-11-01,15:18:07.000,305,11074626,-795,0,1762010286,15136.36086303999,141.49218123000173,50694.17355672 2025-11-01,15:18:08.000,305,11074500,-795,0,1762010287,15136.25981838999,141.4146408000015,50694.061762799996 2025-11-01,15:18:09.000,305,11074787,-795,0,1762010288,15136.333917799995,141.4992303600011,50694.25740216001 2025-11-01,15:18:10.000,305,11074672,-795,0,1762010289,15136.515798169996,141.57677079000132,50694.20849232001 2025-11-01,15:18:11.000,305,11074726,-795,0,1762010290,15136.637051749996,141.78824469000392,50694.18753096001 2025-11-01,15:18:12.000,305,11074638,-795,0,1762010291,15136.771777950002,141.80234295000264,50694.18753096001 2025-11-01,15:18:13.000,305,11074588,-795,0,1762010292,15136.960394629998,141.90103077000094,50694.29932488 2025-11-01,15:18:14.000,305,11074580,-755,0,1762010293,15137.223110719999,141.9080799000003,50694.285350640006 2025-11-01,15:18:15.000,305,11074516,-795,0,1762010294,15137.41846370999,141.6613603500009,50694.13862112001 2025-11-01,15:18:16.000,305,11074850,-795,0,1762010295,15137.7485429,141.90103077000094,50694.35522184001 2025-11-01,15:18:17.000,305,11074714,-795,0,1762010296,15137.984313749992,141.77414642999793,50694.12464688 2025-11-01,15:18:18.000,305,11075034,-795,0,1762010297,15138.166194119993,141.76709729999857,50693.956956 2025-11-01,15:18:19.000,305,11074966,-795,0,1762010298,15138.442382829999,141.78119556000456,50694.20849232001 2025-11-01,15:18:20.000,305,11074779,-795,0,1762010299,15138.69836260999,141.83053947000008,50694.20849232001 2025-11-01,15:18:21.000,305,11074899,-795,0,1762010300,15138.71857153999,141.75299903999985,50694.215479440005 2025-11-01,15:18:22.000,305,11074748,-795,0,1762010301,15138.79940725999,141.76709729999857,50694.11067264001 2025-11-01,15:18:23.000,305,11074502,-795,0,1762010302,15138.94760608,141.73185165000177,50694.25740216001 2025-11-01,15:18:24.000,305,11074692,-795,0,1762010303,15138.671417369995,141.65431122000155,50694.13862112001 2025-11-01,15:18:25.000,305,11074779,-795,0,1762010304,15138.61752688999,141.64021296000283,50694.05477568 2025-11-01,15:18:26.000,305,11074740,-795,0,1762010305,15138.65794474999,141.86578512000415,50694.25740216001 2025-11-01,15:18:27.000,305,11074646,-795,0,1762010306,15138.435646519989,141.67545860999962,50694.18753096001 2025-11-01,15:18:28.000,305,11074751,-795,0,1762010307,15138.503009619999,141.5979181799994,50694.20849232001 2025-11-01,15:18:29.000,305,11074658,-795,0,1762010308,15138.375019729989,141.7107042600037,50694.096698400004 2025-11-01,15:18:30.000,305,11074537,-795,0,1762010309,15138.273975079988,141.5626725300026,50694.285350640006 2025-11-01,15:18:31.000,305,11074608,-795,0,1762010310,15138.024731609992,141.68250773999898,50694.13862112001 2025-11-01,15:18:32.000,305,11074611,-795,0,1762010311,15138.038204229997,141.65431122000155,50694.285350640006 2025-11-01,15:18:33.000,305,11074938,-795,0,1762010312,15138.024731609992,141.5344760099979,50694.4111188 2025-11-01,15:18:34.000,305,11074931,-795,0,1762010313,15137.910214340001,141.38644428000407,50694.215479440005 2025-11-01,15:18:35.000,305,11074697,-795,0,1762010314,15137.984313749992,141.5344760099979,50694.15958248001 2025-11-01,15:18:36.000,305,11074893,-795,0,1762010315,15137.863060169992,141.56972166000196,50694.334260480005 2025-11-01,15:18:37.000,305,11074669,-795,0,1762010316,15137.977577439997,141.7459499100005,50694.20849232001 2025-11-01,15:18:38.000,305,11074869,-795,0,1762010317,15137.903478029992,141.93627641999774,50694.32028624 2025-11-01,15:18:39.000,305,11074506,-795,0,1762010318,15137.916950649997,142.0208659800046,50694.19451808 2025-11-01,15:18:40.000,305,11074620,-795,0,1762010319,15137.714861349996,142.04201337000268,50694.24342792 2025-11-01,15:18:41.000,305,11074729,-795,0,1762010320,15137.876532789996,142.07725901999947,50694.27836352001 2025-11-01,15:18:42.000,305,11074647,-795,0,1762010321,15137.782224449991,142.04906250000204,50694.24342792 2025-11-01,15:18:43.000,305,11074732,-795,0,1762010322,15137.76875183,141.9080799000003,50694.24342792 2025-11-01,15:18:44.000,305,11074695,-795,0,1762010323,15138.004522679992,141.88693251000223,50694.285350640006 2025-11-01,15:18:45.000,305,11074594,-795,0,1762010324,15138.267238769993,141.79529382000328,50694.2015052 2025-11-01,15:18:46.000,305,11074652,-795,0,1762010325,15138.395228659989,141.83053947000008,50694.145608240004 2025-11-01,15:18:47.000,305,11074514,-755,0,1762010326,15138.58384534,141.68955686999834,50694.40413168001 2025-11-01,15:18:48.000,305,11074573,-795,0,1762010327,15138.893715599996,141.68250773999898,50694.36919608 2025-11-01,15:18:49.000,305,11074919,-795,0,1762010328,15139.230531100002,141.73890078000113,50694.37618320001 2025-11-01,15:18:50.000,305,11074618,-795,0,1762010329,15139.473038259988,141.68955686999834,50694.47400288001 2025-11-01,15:18:51.000,305,11074724,-795,0,1762010330,15139.789644829994,141.4992303600011,50694.22945368 2025-11-01,15:18:52.000,305,11074615,-795,0,1762010331,15139.87721685999,141.63316383000347,50694.285350640006 2025-11-01,15:18:53.000,305,11074283,-795,0,1762010332,15140.180350809991,141.7107042600037,50694.46701576 2025-11-01,15:18:54.000,305,11074864,-795,0,1762010333,15140.301604389992,141.2877564599985,50694.39714456 2025-11-01,15:18:55.000,305,11074629,-795,0,1762010334,15140.375703799997,141.23136342000362,50694.69759072 2025-11-01,15:18:56.000,305,11074511,-795,0,1762010335,15140.443066899992,141.23136342000362,50694.46701576 2025-11-01,15:18:57.000,305,11074810,-795,0,1762010336,15140.368967490002,141.01988952000102,50694.550861200005 2025-11-01,15:18:58.000,305,11074676,-795,0,1762010337,15140.321813319992,140.87185778999992,50694.46002864 2025-11-01,15:18:59.000,305,11074761,-795,0,1762010338,15140.335285939997,140.93529996000143,50694.43906728 2025-11-01,15:19:00.000,305,11074598,-795,0,1762010339,15140.160141879991,140.56169606999902,50694.37618320001 2025-11-01,15:19:01.000,305,11074785,-795,0,1762010340,15140.20729605,140.68153128000267,50694.42509304001 2025-11-01,15:19:02.000,305,11074451,-795,0,1762010341,15140.05909722999,140.47710650999943,50694.46002864 2025-11-01,15:19:03.000,305,11074469,-795,0,1762010342,15140.02541568,140.42071347000456,50694.73951344001 2025-11-01,15:19:04.000,305,11074643,-795,0,1762010343,15139.91763471999,140.63218736999988,50694.64169376001 2025-11-01,15:19:05.000,305,11074396,-795,0,1762010344,15139.88395317,140.29382913000154,50694.669642240005 2025-11-01,15:19:06.000,305,11074784,-795,0,1762010345,15139.76269959,140.43481173000328,50694.57880968 2025-11-01,15:19:07.000,305,11075023,-795,0,1762010346,15139.654918629989,140.2021904400026,50694.7255392 2025-11-01,15:19:08.000,305,11074738,-795,0,1762010347,15139.607764459994,140.31497651999962,50694.59278392001 2025-11-01,15:19:09.000,305,11074655,-795,0,1762010348,15139.594291839989,140.0541587100015,50694.64169376001 2025-11-01,15:19:10.000,305,11074614,-795,0,1762010349,15139.574082909989,139.77924264000467,50694.99104976 2025-11-01,15:19:11.000,305,11074726,-795,0,1762010350,15139.587555529994,139.87793046000297,50694.64169376001 2025-11-01,15:19:12.000,305,11074968,-795,0,1762010351,15139.76269959,139.86383220000425,50694.718552080005 2025-11-01,15:19:13.000,305,11074598,-795,0,1762010352,15139.910898409995,139.75809524999931,50694.85829448001 2025-11-01,15:19:14.000,305,11074546,-795,0,1762010353,15139.729018039994,139.96956915000192,50694.57182256001 2025-11-01,15:19:15.000,305,11074467,-795,0,1762010354,15139.749226969994,140.30792739000026,50694.56483544 2025-11-01,15:19:16.000,305,11074856,-795,0,1762010355,15139.910898409995,140.37841869000113,50694.75348768 2025-11-01,15:19:17.000,305,11074607,-795,0,1762010356,15139.789644829994,140.2515343499981,50694.78143616001 2025-11-01,15:19:18.000,305,11074492,-795,0,1762010357,15139.890689479995,140.2021904400026,50694.69759072 2025-11-01,15:19:19.000,305,11074872,-795,0,1762010358,15140.160141879991,140.27973087000282,50694.73252632 2025-11-01,15:19:20.000,305,11074614,-795,0,1762010359,15140.112987709996,139.87793046000297,50694.78143616001 2025-11-01,15:19:21.000,305,11074456,-795,0,1762010360,15140.301604389992,139.94137263000448,50694.77444904 2025-11-01,15:19:22.000,305,11074647,-795,0,1762010361,15140.355494869997,140.0541587100015,50694.78143616001 2025-11-01,15:19:23.000,305,11074571,-795,0,1762010362,15140.678837749998,139.77924264000467,50694.71156496001 2025-11-01,15:19:24.000,305,11074722,-795,0,1762010363,15140.813563949989,139.8708813300036,50694.788423280006 2025-11-01,15:19:25.000,305,11074528,-795,0,1762010364,15140.847245499994,139.8426848099989,50694.71156496001 2025-11-01,15:19:26.000,305,11074737,-795,0,1762010365,15140.928081219994,139.75809524999931,50694.7255392 2025-11-01,15:19:27.000,305,11074846,-795,0,1762010366,15141.21774254999,139.73694786000124,50694.83034600001 2025-11-01,15:19:28.000,305,11074734,-795,0,1762010367,15141.433304469996,139.72284960000252,50695.04694672001 2025-11-01,15:19:29.000,305,11074382,-795,0,1762010368,15141.453513399996,139.6946530799978,50694.82335888 2025-11-01,15:19:30.000,305,11074631,-795,0,1762010369,15141.527612810001,139.7439969900006,50694.92117856 2025-11-01,15:19:31.000,305,11074501,-795,0,1762010370,15141.534349119996,139.92727436999849,50694.816371760004 2025-11-01,15:19:32.000,305,11074748,-795,0,1762010371,15141.662339009992,140.0189130600047,50694.9002172 2025-11-01,15:19:33.000,305,11074636,-795,0,1762010372,15141.621921149992,139.89907785000105,50694.85829448001 2025-11-01,15:19:34.000,305,11074771,-795,0,1762010373,15141.42656816,139.88497959000233,50694.9002172 2025-11-01,15:19:35.000,305,11074675,-795,0,1762010374,15141.588239600002,140.09645348999766,50694.935152800004 2025-11-01,15:19:36.000,305,11074461,-795,0,1762010375,15141.547821740001,139.9061269800004,50694.75348768 2025-11-01,15:19:37.000,305,11074486,-795,0,1762010376,15141.30531458,140.08235522999894,50694.94912704001 2025-11-01,15:19:38.000,305,11074453,-795,0,1762010377,15141.460249709991,139.96252002000256,50694.80239752 2025-11-01,15:19:39.000,305,11074894,-795,0,1762010378,15141.27836933999,139.92727436999849,50694.97707552001 2025-11-01,15:19:40.000,305,11074828,-795,0,1762010379,15141.33899612999,139.9061269800004,50694.85130736 2025-11-01,15:19:41.000,305,11074488,-795,0,1762010380,15141.28510565,139.82153742000082,50695.123805040006 2025-11-01,15:19:42.000,305,11074674,-795,0,1762010381,15141.27836933999,139.71580047000316,50694.94213992 2025-11-01,15:19:43.000,305,11074729,-795,0,1762010382,15141.184061,139.83563567999954,50694.92816568001 2025-11-01,15:19:44.000,305,11074728,-795,0,1762010383,15141.29857826999,139.8567830700049,50695.13079216 2025-11-01,15:19:45.000,305,11074747,-795,0,1762010384,15141.20426993,139.7933409000034,50695.18668912 2025-11-01,15:19:46.000,305,11074332,-795,0,1762010385,15141.10322528,139.8708813300036,50695.102843680004 2025-11-01,15:19:47.000,305,11074776,-795,0,1762010386,15141.271633029995,139.86383220000425,50695.18668912 2025-11-01,15:19:48.000,305,11074830,-795,0,1762010387,15141.251424099995,139.9554708900032,50695.053933840005 2025-11-01,15:19:49.000,305,11074672,-795,0,1762010388,15141.22447886,140.06825697000022,50695.14476640001 2025-11-01,15:19:50.000,305,11074971,-795,0,1762010389,15141.211006239995,140.0048147999987,50695.123805040006 2025-11-01,15:19:51.000,305,11074537,-795,0,1762010390,15141.372677679996,140.04006045000278,50695.16572776001 2025-11-01,15:19:52.000,305,11074626,-795,0,1762010391,15141.487194950001,140.12465001000237,50695.08188232 2025-11-01,15:19:53.000,305,11074674,-795,0,1762010392,15141.561294359992,140.15989565999917,50695.15874064 2025-11-01,15:19:54.000,305,11074775,-795,0,1762010393,15141.581503289992,139.8708813300036,50695.4242512 2025-11-01,15:19:55.000,305,11074617,-795,0,1762010394,15141.568030670001,139.94137263000448,50695.1098308 2025-11-01,15:19:56.000,305,11074754,-795,0,1762010395,15141.615184839997,139.7933409000034,50695.25656032 2025-11-01,15:19:57.000,305,11074875,-795,0,1762010396,15141.783592589993,139.4479335299984,50695.45219968001 2025-11-01,15:19:58.000,305,11074459,-795,0,1762010397,15141.669075320002,139.36334396999882,50695.45219968001 2025-11-01,15:19:59.000,305,11074830,-795,0,1762010398,15142.120408089999,139.22236137000436,50695.319444400004 2025-11-01,15:20:00.000,305,11074825,-795,0,1762010399,15142.147353329994,139.4479335299984,50695.34739288 2025-11-01,15:20:01.000,305,11074385,-795,0,1762010400,15142.450487279995,139.01793660000112,50695.21463760001 2025-11-01,15:20:02.000,305,11074577,-795,0,1762010401,15142.47743251999,138.91924878000282,50695.30547016 2025-11-01,15:20:03.000,305,11074807,-795,0,1762010402,15142.915292669997,138.757118790003,50695.09585656001 2025-11-01,15:20:04.000,305,11074418,-795,0,1762010403,15143.117381969998,138.78531531000044,50695.2495732 2025-11-01,15:20:05.000,305,11074684,-795,0,1762010404,15143.151063519988,138.52449750000233,50695.319444400004 2025-11-01,15:20:06.000,305,11074668,-795,0,1762010405,15143.427252229994,138.78531531000044,50695.22861184 2025-11-01,15:20:07.000,305,11074601,-795,0,1762010406,15143.689968319995,138.8558066100013,50695.102843680004 2025-11-01,15:20:08.000,305,11074657,-795,0,1762010407,15143.925739170001,138.7923644399998,50695.21463760001 2025-11-01,15:20:09.000,305,11074632,-795,0,1762010408,15143.905530240001,138.67252923000342,50695.291495920006 2025-11-01,15:20:10.000,305,11074532,-795,0,1762010409,15143.925739170001,138.57384140999784,50695.29848304 2025-11-01,15:20:11.000,305,11074917,-795,0,1762010410,15143.986365960001,138.63023445,50695.25656032 2025-11-01,15:20:12.000,305,11074404,-795,0,1762010411,15144.060465369992,138.56679227999848,50695.37534136 2025-11-01,15:20:13.000,305,11074816,-795,0,1762010412,15144.161510019992,138.75006966000365,50695.27752168 2025-11-01,15:20:14.000,305,11074744,-795,0,1762010413,15144.195191569997,138.6936766200015,50695.15874064 2025-11-01,15:20:15.000,305,11074606,-795,0,1762010414,15144.134564779997,138.7923644399998,50695.053933840005 2025-11-01,15:20:16.000,305,11074718,-795,0,1762010415,15144.377071939998,138.70777488000022,50695.21463760001 2025-11-01,15:20:17.000,305,11074490,-795,0,1762010416,15144.195191569997,138.78531531000044,50695.38232848001 2025-11-01,15:20:18.000,305,11074601,-795,0,1762010417,15144.148037400002,138.67957836000278,50695.28450880001 2025-11-01,15:20:19.000,305,11074626,-795,0,1762010418,15143.993102269997,138.55974314999912,50695.18668912 2025-11-01,15:20:20.000,305,11074653,-795,0,1762010419,15143.82469452,138.58089054000448,50695.59892920001 2025-11-01,15:20:21.000,305,11074801,-795,0,1762010420,15143.689968319995,138.65138183999807,50695.19367624001 2025-11-01,15:20:22.000,305,11074910,-795,0,1762010421,15143.689968319995,138.30597447000036,50695.179702 2025-11-01,15:20:23.000,305,11074529,-795,0,1762010422,15143.72364987,138.37646577000123,50695.41726408 2025-11-01,15:20:24.000,305,11074563,-795,0,1762010423,15143.588923669995,138.24253229999886,50695.32643152 2025-11-01,15:20:25.000,305,11074833,-795,0,1762010424,15143.50135164,137.72794581000198,50695.438225440004 2025-11-01,15:20:26.000,305,11074489,-795,0,1762010425,15143.37336174999,137.77024058999814,50695.654826160004 2025-11-01,15:20:27.000,305,11074442,-795,0,1762010426,15143.548505809995,137.9041740600005,50695.5639936 2025-11-01,15:20:28.000,305,11074720,-795,0,1762010427,15143.609132599995,137.6927001599979,50695.59892920001 2025-11-01,15:20:29.000,305,11074880,-795,0,1762010428,15143.65628676999,137.34024366000085,50695.48014816001 2025-11-01,15:20:30.000,305,11074725,-795,0,1762010429,15143.70344094,137.43893147999916,50695.5639936 2025-11-01,15:20:31.000,305,11074548,-795,0,1762010430,15143.871848689996,137.17106454000168,50695.703736 2025-11-01,15:20:32.000,305,11074262,-795,0,1762010431,15143.979629649992,137.14286802000424,50695.48014816001 2025-11-01,15:20:33.000,305,11074692,-795,0,1762010432,15143.932475479996,137.1851628000004,50695.54303224 2025-11-01,15:20:34.000,305,11074468,-795,0,1762010433,15143.999838579992,136.938443250001,50695.605916320004 2025-11-01,15:20:35.000,305,11074617,-795,0,1762010434,15143.919002859991,137.01598368000123,50695.822517040004 2025-11-01,15:20:36.000,305,11074459,-795,0,1762010435,15144.053729059997,137.0018854200025,50695.64085192 2025-11-01,15:20:37.000,305,11074468,-795,0,1762010436,15144.100883229992,136.94549238000036,50695.71771024001 2025-11-01,15:20:38.000,305,11074777,-795,0,1762010437,15144.080674299992,136.81860804000462,50695.75264584 2025-11-01,15:20:39.000,305,11075011,-795,0,1762010438,15144.208664190002,136.95254150999972,50695.68277464 2025-11-01,15:20:40.000,305,11074648,-795,0,1762010439,15144.498325519999,136.88205020999885,50695.66181328 2025-11-01,15:20:41.000,305,11074687,-795,0,1762010440,15144.76104161,136.73401847999776,50695.78059432 2025-11-01,15:20:42.000,305,11074699,-795,0,1762010441,15144.74083268,137.0371310699993,50695.54303224 2025-11-01,15:20:43.000,305,11074320,-795,0,1762010442,15144.87555887999,136.9877871600038,50695.71771024001 2025-11-01,15:20:44.000,305,11074593,-795,0,1762010443,15145.070911869996,136.9031976000042,50695.85745264 2025-11-01,15:20:45.000,305,11074862,-795,0,1762010444,15145.185429140001,136.82565717000398,50695.78758144001 2025-11-01,15:20:46.000,305,11074443,-795,0,1762010445,15145.178692829992,136.5648393599986,50695.626877680006 2025-11-01,15:20:47.000,305,11074756,-795,0,1762010446,15145.124802350001,136.6423797899988,50695.654826160004 2025-11-01,15:20:48.000,305,11074929,-795,0,1762010447,15145.259528549992,136.19123547000345,50695.76662008001 2025-11-01,15:20:49.000,305,11074544,-795,0,1762010448,15145.394254749997,136.17713721000473,50695.843478400006 2025-11-01,15:20:50.000,305,11074236,-795,0,1762010449,15145.266264860002,135.90927026999998,50695.962259440006 2025-11-01,15:20:51.000,305,11074626,-795,0,1762010450,15145.441408919993,136.02910548000364,50695.85046552 2025-11-01,15:20:52.000,305,11074794,-795,0,1762010451,15145.333627959997,136.07844938999915,50695.892388240005 2025-11-01,15:20:53.000,305,11074713,-795,0,1762010452,15145.367309510002,135.87402462000318,50695.78059432 2025-11-01,15:20:54.000,305,11074473,-795,0,1762010453,15145.259528549992,135.74714028000017,50695.878414 2025-11-01,15:20:55.000,305,11075006,-795,0,1762010454,15145.374045819997,135.9727124400015,50695.81552992001 2025-11-01,15:20:56.000,305,11074715,-795,0,1762010455,15145.252792239997,135.76828766999824,50695.88540112001 2025-11-01,15:20:57.000,305,11074663,-795,0,1762010456,15145.367309510002,135.6132068099978,50695.85745264 2025-11-01,15:20:58.000,305,11074725,-795,0,1762010457,15145.374045819997,135.3312416100016,50696.08104048001 2025-11-01,15:20:59.000,305,11074936,-795,0,1762010458,15145.555926189998,135.20435726999858,50695.93431096001 2025-11-01,15:21:00.000,305,11074653,-795,0,1762010459,15145.549189879988,135.3664872599984,50695.990207920004 2025-11-01,15:21:01.000,305,11074711,-795,0,1762010460,15145.555926189998,135.4299294299999,50695.990207920004 2025-11-01,15:21:02.000,305,11074586,-795,0,1762010461,15145.562662499993,135.19730813999922,50695.7386716 2025-11-01,15:21:03.000,305,11074819,-795,0,1762010462,15145.643498219993,135.16206249000243,50695.73168448 2025-11-01,15:21:04.000,305,11074953,-795,0,1762010463,15145.764751799994,135.1832098800005,50695.93431096001 2025-11-01,15:21:05.000,305,11074810,-795,0,1762010464,15145.683916079994,134.9364903300011,50695.843478400006 2025-11-01,15:21:06.000,305,11074883,-795,0,1762010465,15145.683916079994,134.83075338000344,50695.794568560006 2025-11-01,15:21:07.000,305,11075102,-795,0,1762010466,15145.77148810999,134.6545251300049,50695.85046552 2025-11-01,15:21:08.000,305,11074826,-795,0,1762010467,15145.697388699999,134.66862339000363,50695.843478400006 2025-11-01,15:21:09.000,305,11074834,-795,0,1762010468,15145.784960729994,134.63337773999956,50695.92033672 2025-11-01,15:21:10.000,305,11074873,-795,0,1762010469,15145.744542869994,134.28797037000186,50695.75963296 2025-11-01,15:21:11.000,305,11074420,-795,0,1762010470,15145.805169659994,134.40075644999888,50695.88540112001 2025-11-01,15:21:12.000,305,11074673,-795,0,1762010471,15145.623289289993,134.54173905000061,50695.93431096001 2025-11-01,15:21:13.000,305,11074502,-795,0,1762010472,15145.805169659994,134.51354253000318,50696.0181564 2025-11-01,15:21:14.000,305,11074907,-795,0,1762010473,15145.95336847999,134.64747599999828,50696.13693744 2025-11-01,15:21:15.000,305,11074317,-795,0,1762010474,15145.690652389989,134.5769847000047,50696.15091168001 2025-11-01,15:21:16.000,305,11074477,-795,0,1762010475,15145.683916079994,134.4782968799991,50696.43738360001 2025-11-01,15:21:17.000,305,11074940,-795,0,1762010476,15145.717597629999,134.4289529700036,50696.14392456 2025-11-01,15:21:18.000,305,11074728,-795,0,1762010477,15145.461617849993,134.63337773999956,50696.227770000005 2025-11-01,15:21:19.000,305,11074652,-795,0,1762010478,15145.508772019988,134.330265149998,50696.18584728 2025-11-01,15:21:20.000,305,11074725,-795,0,1762010479,15145.522244639993,134.37255993000144,50696.129950320006 2025-11-01,15:21:21.000,305,11074774,-795,0,1762010480,15145.448145230002,134.50649340000382,50696.31161544 2025-11-01,15:21:22.000,305,11074635,-795,0,1762010481,15145.407727370002,134.50649340000382,50696.17187304001 2025-11-01,15:21:23.000,305,11074985,-795,0,1762010482,15145.333627959997,134.41485471000487,50696.42340936 2025-11-01,15:21:24.000,305,11074819,-755,0,1762010483,15145.461617849993,134.45010036000167,50696.2627056 2025-11-01,15:21:25.000,305,11074545,-795,0,1762010484,15145.569398809988,134.55583730999933,50696.31860256001 2025-11-01,15:21:26.000,305,11074625,-795,0,1762010485,15145.488563089988,134.5910829600034,50696.36751240001 2025-11-01,15:21:27.000,305,11074509,-795,0,1762010486,15145.313419029997,134.63337773999956,50696.65398432001 2025-11-01,15:21:28.000,305,11074376,-795,0,1762010487,15145.643498219993,134.61223035000148,50696.23475712 2025-11-01,15:21:29.000,305,11074319,-795,0,1762010488,15145.528980949988,134.43600210000295,50696.297641200006 2025-11-01,15:21:30.000,305,11075031,-795,0,1762010489,15145.697388699999,134.59813209000276,50696.38148664 2025-11-01,15:21:31.000,305,11074704,-795,0,1762010490,15145.609816669989,134.7743603400013,50696.33956392001 2025-11-01,15:21:32.000,305,11074863,-795,0,1762010491,15145.407727370002,134.61927948000084,50696.26969272001 2025-11-01,15:21:33.000,305,11074777,-795,0,1762010492,15145.448145230002,134.76731121000194,50696.45834496001 2025-11-01,15:21:34.000,305,11074677,-795,0,1762010493,15145.434672609998,134.5769847000047,50696.36751240001 2025-11-01,15:21:35.000,305,11074882,-795,0,1762010494,15145.549189879988,134.48534600999847,50696.31161544 2025-11-01,15:21:36.000,305,11074906,-795,0,1762010495,15145.603080359993,134.69681991000107,50696.36052528 2025-11-01,15:21:37.000,305,11074801,-795,0,1762010496,15145.481826779993,134.68272165000235,50696.325589680004 2025-11-01,15:21:38.000,305,11074692,-795,0,1762010497,15145.367309510002,134.85190077000152,50696.36052528 2025-11-01,15:21:39.000,305,11074917,-795,0,1762010498,15145.724333939994,134.8730481599996,50696.444370720004 2025-11-01,15:21:40.000,305,11074391,-795,0,1762010499,15145.353836889997,134.99288337000326,50696.24174424 2025-11-01,15:21:41.000,305,11074382,-795,0,1762010500,15145.569398809988,134.92944120000175,50696.633022960006 2025-11-01,15:21:42.000,305,11075016,-795,0,1762010501,15145.522244639993,135.02812902000005,50696.60507448001 2025-11-01,15:21:43.000,305,11074494,-795,0,1762010502,15145.623289289993,135.02812902000005,50696.29065408001 2025-11-01,15:21:44.000,305,11074528,-795,0,1762010503,15145.502035709993,135.04222727999877,50696.23475712 2025-11-01,15:21:45.000,305,11074253,-795,0,1762010504,15145.656970839998,135.00698163000197,50696.3325768 2025-11-01,15:21:46.000,305,11074614,-795,0,1762010505,15145.670443459989,135.07747293000284,50696.43738360001 2025-11-01,15:21:47.000,305,11074412,-795,0,1762010506,15145.778224419999,134.9858342400039,50696.58411312001 2025-11-01,15:21:48.000,305,11074823,-795,0,1762010507,15145.798433349999,135.09157119000156,50696.47930632 2025-11-01,15:21:49.000,305,11074601,-795,0,1762010508,15145.85232382999,135.00698163000197,50696.23475712 2025-11-01,15:21:50.000,305,11074634,-795,0,1762010509,15145.906214309995,135.10566945000028,50696.465332080006 2025-11-01,15:21:51.000,305,11074781,-795,0,1762010510,15145.805169659994,135.20435726999858,50696.28366696 2025-11-01,15:21:52.000,305,11074885,-795,0,1762010511,15145.697388699999,135.17616075000115,50696.3325768 2025-11-01,15:21:53.000,305,11074924,-795,0,1762010512,15145.656970839998,135.19730813999922,50696.36751240001 2025-11-01,15:21:54.000,305,11074956,-795,0,1762010513,15145.643498219993,135.00698163000197,50696.50026768 2025-11-01,15:21:55.000,305,11074690,-795,0,1762010514,15145.690652389989,135.14091510000435,50696.33956392001 2025-11-01,15:21:56.000,305,11074664,-795,0,1762010515,15145.87926907,135.0351781499994,50696.40943512 2025-11-01,15:21:57.000,305,11074703,-795,0,1762010516,15145.98031372,135.26075031000073,50696.64001008 2025-11-01,15:21:58.000,305,11074816,-795,0,1762010517,15145.85232382999,135.30304509000416,50696.514241920006 2025-11-01,15:21:59.000,305,11074811,-795,0,1762010518,15145.899478,135.43697855999926,50696.43738360001 2025-11-01,15:22:00.000,305,11075030,-795,0,1762010519,15146.09483098999,135.22550466000393,50696.41642224001 2025-11-01,15:22:01.000,305,11074703,-795,0,1762010520,15146.168930399996,135.41583117000118,50696.43039648 2025-11-01,15:22:02.000,305,11075085,-795,0,1762010521,15145.899478,135.45812595000461,50696.48629344001 2025-11-01,15:22:03.000,305,11074440,-795,0,1762010522,15145.87253275999,135.45107681999798,50696.37449952 2025-11-01,15:22:04.000,305,11074735,-795,0,1762010523,15145.744542869994,135.59910854999907,50696.514241920006 2025-11-01,15:22:05.000,305,11074909,-795,0,1762010524,15145.603080359993,135.6414033300025,50696.38847376001 2025-11-01,15:22:06.000,305,11074365,-795,0,1762010525,15145.85906014,135.60615767999843,50696.50026768 2025-11-01,15:22:07.000,305,11074555,-795,0,1762010526,15145.690652389989,135.44402768999862,50696.68891992 2025-11-01,15:22:08.000,305,11075082,-795,0,1762010527,15145.731070249989,135.6766489799993,50696.577126 2025-11-01,15:22:09.000,305,11074663,-795,0,1762010528,15145.764751799994,135.87402462000318,50696.48629344001 2025-11-01,15:22:10.000,305,11074703,-795,0,1762010529,15145.764751799994,136.07844938999915,50696.75879112 2025-11-01,15:22:11.000,305,11074714,-795,0,1762010530,15145.663707149994,136.2828741600024,50696.68891992 2025-11-01,15:22:12.000,305,11074501,-795,0,1762010531,15145.495299399998,136.4309058900035,50696.68891992 2025-11-01,15:22:13.000,305,11074875,-795,0,1762010532,15145.670443459989,136.5930358800033,50696.612061600004 2025-11-01,15:22:14.000,305,11074527,-795,0,1762010533,15145.400991059993,136.7410676100044,50696.62603584001 2025-11-01,15:22:15.000,305,11074384,-795,0,1762010534,15145.192165449997,136.68467457000224,50696.62603584001 2025-11-01,15:22:16.000,305,11074698,-795,0,1762010535,15145.259528549992,136.7551658700031,50696.66795856 2025-11-01,15:22:17.000,305,11074406,-795,0,1762010536,15145.434672609998,136.92434499000228,50696.465332080006 2025-11-01,15:22:18.000,305,11074818,-795,0,1762010537,15145.313419029997,136.8890993399982,50696.67494568001 2025-11-01,15:22:19.000,305,11074746,-795,0,1762010538,15145.198901759992,136.82565717000398,50696.84263656001 2025-11-01,15:22:20.000,305,11074264,-795,0,1762010539,15145.380782129992,136.92434499000228,50696.55616464001 2025-11-01,15:22:21.000,305,11074577,-795,0,1762010540,15145.502035709993,136.61418327000138,50696.59110024 2025-11-01,15:22:22.000,305,11074831,-795,0,1762010541,15145.454881539998,136.81155890999798,50696.75180400001 2025-11-01,15:22:23.000,305,11074769,-795,0,1762010542,15145.475090469998,136.8397554300027,50696.660971440004 2025-11-01,15:22:24.000,305,11074655,-795,0,1762010543,15145.670443459989,136.7410676100044,50696.38148664 2025-11-01,15:22:25.000,305,11074602,-795,0,1762010544,15145.704125009994,136.6423797899988,50696.849623680006 2025-11-01,15:22:26.000,305,11074763,-795,0,1762010545,15145.636761909998,136.68467457000224,50696.70289416001 2025-11-01,15:22:27.000,305,11074925,-795,0,1762010546,15145.717597629999,136.88205020999885,50696.45834496001 2025-11-01,15:22:28.000,305,11074672,-795,0,1762010547,15145.751279179989,136.93139412000164,50696.75879112 2025-11-01,15:22:29.000,305,11074912,-795,0,1762010548,15145.522244639993,136.67057631000353,50696.563151760005 2025-11-01,15:22:30.000,305,11074551,-795,0,1762010549,15145.576135119998,136.95254150999972,50696.7867396 2025-11-01,15:22:31.000,305,11074785,-795,0,1762010550,15145.697388699999,136.98073803000443,50696.465332080006 2025-11-01,15:22:32.000,305,11074570,-795,0,1762010551,15145.77148810999,137.22745758000383,50696.6469972 2025-11-01,15:22:33.000,305,11074629,-795,0,1762010552,15145.630025599989,137.2486049700019,50696.87058504001 2025-11-01,15:22:34.000,305,11074706,-795,0,1762010553,15145.502035709993,137.06532759000402,50696.82167520001 2025-11-01,15:22:35.000,305,11074650,-795,0,1762010554,15145.731070249989,137.1499171500036,50696.70988128 2025-11-01,15:22:36.000,305,11074651,-795,0,1762010555,15145.589607739988,137.09352411000145,50696.779752480004 2025-11-01,15:22:37.000,305,11074937,-795,0,1762010556,15145.347100580002,136.86795195000013,50696.90552064 2025-11-01,15:22:38.000,305,11074383,-795,0,1762010557,15145.488563089988,137.16401541000232,50696.7168684 2025-11-01,15:22:39.000,305,11074792,-795,0,1762010558,15145.407727370002,137.12876975999825,50696.90552064 2025-11-01,15:22:40.000,305,11074757,-795,0,1762010559,15145.326891650002,137.05122932999802,50696.76577824 2025-11-01,15:22:41.000,305,11074929,-795,0,1762010560,15145.400991059993,137.00893455000187,50696.77276536001 2025-11-01,15:22:42.000,305,11074707,-795,0,1762010561,15145.340364269992,137.00893455000187,50696.66795856 2025-11-01,15:22:43.000,305,11074422,-795,0,1762010562,15145.252792239997,137.10762237000017,50696.77276536001 2025-11-01,15:22:44.000,305,11074349,-795,0,1762010563,15145.306682720002,136.95959063999908,50696.96141760001 2025-11-01,15:22:45.000,305,11074645,-795,0,1762010564,15145.266264860002,136.81860804000462,50696.75879112 2025-11-01,15:22:46.000,305,11074606,-795,0,1762010565,15145.192165449997,136.81860804000462,50696.898533520005 2025-11-01,15:22:47.000,305,11074496,-795,0,1762010566,15145.259528549992,136.71992021999904,50696.968404720006 2025-11-01,15:22:48.000,305,11074770,-795,0,1762010567,15145.380782129992,136.55779022999923,50696.91250776 2025-11-01,15:22:49.000,305,11075058,-795,0,1762010568,15145.313419029997,136.55074109999987,50696.80770096 2025-11-01,15:22:50.000,305,11074721,-795,0,1762010569,15145.360573199992,136.49434805999772,50696.82167520001 2025-11-01,15:22:51.000,305,11074355,-795,0,1762010570,15145.293210099997,136.7763132600012,50696.75879112 2025-11-01,15:22:52.000,305,11075110,-795,0,1762010571,15145.091120799996,136.76926413000183,50697.07321152 2025-11-01,15:22:53.000,305,11074627,-795,0,1762010572,15145.091120799996,137.0371310699993,50696.91949488001 2025-11-01,15:22:54.000,305,11074946,-795,0,1762010573,15145.084384490001,137.22040845000447,50696.72385552001 2025-11-01,15:22:55.000,305,11074342,-795,0,1762010574,15145.124802350001,137.29089974999806,50696.926482 2025-11-01,15:22:56.000,305,11074861,-795,0,1762010575,15144.91597673999,136.96663976999844,50696.98936608001 2025-11-01,15:22:57.000,305,11074672,-795,0,1762010576,15145.151747589996,137.05827846000466,50697.0312888 2025-11-01,15:22:58.000,305,11074732,-795,0,1762010577,15145.131538659996,136.96663976999844,50696.90552064 2025-11-01,15:22:59.000,305,11074350,-795,0,1762010578,15145.151747589996,136.91024673000356,50697.0312888 2025-11-01,15:23:00.000,305,11074662,-795,0,1762010579,15145.212374379997,136.88205020999885,50696.730842640005 2025-11-01,15:23:01.000,305,11074469,-795,0,1762010580,15145.299946409992,136.80450977999863,50696.70988128 2025-11-01,15:23:02.000,305,11074892,-795,0,1762010581,15145.313419029997,136.80450977999863,50697.03827592001 2025-11-01,15:23:03.000,305,11074704,-795,0,1762010582,15145.630025599989,136.6282815300001,50696.89154640001 2025-11-01,15:23:04.000,305,11075059,-795,0,1762010583,15145.582871429993,136.57893762000458,50696.94045624001 2025-11-01,15:23:05.000,305,11074691,-795,0,1762010584,15145.454881539998,136.6282815300001,50696.98237896 2025-11-01,15:23:06.000,305,11074991,-795,0,1762010585,15145.441408919993,136.06435113000043,50697.08718576001 2025-11-01,15:23:07.000,305,11074737,-795,0,1762010586,15145.609816669989,136.21238286000153,50697.01032744001 2025-11-01,15:23:08.000,305,11074347,-795,0,1762010587,15145.535717259998,135.7894350600036,50696.828662320004 2025-11-01,15:23:09.000,305,11074688,-795,0,1762010588,15145.85232382999,135.9374667900047,50697.0312888 2025-11-01,15:23:10.000,305,11074478,-795,0,1762010589,15145.865796449994,136.00090895999892,50696.898533520005 2025-11-01,15:23:11.000,305,11075060,-795,0,1762010590,15145.77148810999,135.90222114000062,50696.968404720006 2025-11-01,15:23:12.000,305,11074902,-795,0,1762010591,15146.00052265,135.80353332000232,50697.12910848001 2025-11-01,15:23:13.000,305,11074483,-795,0,1762010592,15145.91968693,135.85992636000447,50696.86359792 2025-11-01,15:23:14.000,305,11074823,-795,0,1762010593,15146.08135837,135.95861418000277,50696.93346912 2025-11-01,15:23:15.000,305,11074863,-795,0,1762010594,15146.303656600001,136.0502528700017,50696.800713840006 2025-11-01,15:23:16.000,305,11074742,-795,0,1762010595,15146.546163760002,136.0714002599998,50696.96141760001 2025-11-01,15:23:17.000,305,11074930,-795,0,1762010596,15146.660681029993,136.14189156000066,50696.74481688 2025-11-01,15:23:18.000,305,11074688,-795,0,1762010597,15146.721307819993,136.32516893999855,50696.86359792 2025-11-01,15:23:19.000,305,11074857,-795,0,1762010598,15146.579845309992,136.52254458000243,50696.86359792 2025-11-01,15:23:20.000,305,11074717,-795,0,1762010599,15146.573108999997,136.66352718000417,50696.8566108 2025-11-01,15:23:21.000,305,11074752,-795,0,1762010600,15146.364283390001,136.78336239000055,50696.73782976 2025-11-01,15:23:22.000,305,11074679,-795,0,1762010601,15146.344074460001,136.71992021999904,50696.577126 2025-11-01,15:23:23.000,305,11074784,-795,0,1762010602,15146.337338149991,136.62123240000074,50696.75180400001 2025-11-01,15:23:24.000,305,11074741,-795,0,1762010603,15146.418173869992,136.7269693499984,50696.75180400001 2025-11-01,15:23:25.000,305,11074732,-795,0,1762010604,15146.512482209997,136.58598675000394,50696.77276536001 2025-11-01,15:23:26.000,305,11074636,-795,0,1762010605,15146.249766119996,136.60713414000202,50696.55616464001 2025-11-01,15:23:27.000,305,11074869,-795,0,1762010606,15146.371019699996,136.60713414000202,50696.7168684 2025-11-01,15:23:28.000,305,11074664,-795,0,1762010607,15146.357547079991,136.480249799999,50696.96141760001 2025-11-01,15:23:29.000,305,11074701,-795,0,1762010608,15146.377756009992,136.71992021999904,50696.81468808 2025-11-01,15:23:30.000,305,11074703,-795,0,1762010609,15146.317129219991,136.7269693499984,50696.91250776 2025-11-01,15:23:31.000,305,11074635,-795,0,1762010610,15146.168930399996,136.5084463200037,50696.849623680006 2025-11-01,15:23:32.000,305,11074701,-795,0,1762010611,15146.067885749995,136.53664284000115,50696.91250776 2025-11-01,15:23:33.000,305,11074640,-795,0,1762010612,15146.18240302,136.53664284000115,50696.730842640005 2025-11-01,15:23:34.000,305,11074815,-795,0,1762010613,15146.269975049996,136.68467457000224,50696.800713840006 2025-11-01,15:23:35.000,305,11074559,-795,0,1762010614,15146.16219409,136.78336239000055,50696.96141760001 2025-11-01,15:23:36.000,305,11074676,-755,0,1762010615,15146.303656600001,136.61418327000138,50696.779752480004 2025-11-01,15:23:37.000,305,11074586,-795,0,1762010616,15146.007258959995,136.41680763000477,50696.65398432001 2025-11-01,15:23:38.000,305,11074717,-795,0,1762010617,15145.886005379994,136.67762544000288,50696.800713840006 2025-11-01,15:23:39.000,305,11074728,-795,0,1762010618,15145.99378633999,136.46615154000028,50697.10814712001 2025-11-01,15:23:40.000,305,11074416,-795,0,1762010619,15145.946632169995,136.61418327000138,50696.996353200004 2025-11-01,15:23:41.000,305,11074841,-795,0,1762010620,15145.77148810999,136.24762850999832,50697.08718576001 2025-11-01,15:23:42.000,305,11074890,-795,0,1762010621,15145.87253275999,136.01500721999764,50697.05923728001 2025-11-01,15:23:43.000,305,11074872,-795,0,1762010622,15145.805169659994,135.79648419000296,50697.066224400005 2025-11-01,15:23:44.000,305,11074780,-795,0,1762010623,15145.987050029995,135.66959984999994,50697.0312888 2025-11-01,15:23:45.000,305,11074626,-795,0,1762010624,15146.09483098999,135.63435420000314,50696.87058504001 2025-11-01,15:23:46.000,305,11074701,-795,0,1762010625,15145.96010479,135.4299294299999,50697.10116 2025-11-01,15:23:47.000,305,11074997,-795,0,1762010626,15146.108303609995,135.2818976999988,50697.03827592001 2025-11-01,15:23:48.000,305,11074360,-795,0,1762010627,15145.946632169995,135.14091510000435,50697.15006984 2025-11-01,15:23:49.000,305,11074902,-795,0,1762010628,15145.95336847999,135.34533987000032,50697.017314560006 2025-11-01,15:23:50.000,305,11074377,-795,0,1762010629,15146.148721469996,135.32419248000224,50697.066224400005 2025-11-01,15:23:51.000,305,11074657,-795,0,1762010630,15146.189139329996,135.21845553000458,50697.12910848001 2025-11-01,15:23:52.000,305,11074644,-795,0,1762010631,15146.18240302,135.06337467000412,50697.1710312 2025-11-01,15:23:53.000,305,11074853,-795,0,1762010632,15146.17566670999,135.14091510000435,50697.04526304 2025-11-01,15:23:54.000,305,11074736,-795,0,1762010633,15146.168930399996,134.95058858999982,50697.05225016 2025-11-01,15:23:55.000,305,11074685,-795,0,1762010634,15146.007258959995,134.94353946000047,50697.03827592001 2025-11-01,15:23:56.000,305,11074746,-795,0,1762010635,15146.04094051,134.9364903300011,50696.90552064 2025-11-01,15:23:57.000,305,11074731,-795,0,1762010636,15145.987050029995,134.9717359799979,50697.02430168 2025-11-01,15:23:58.000,305,11074590,-795,0,1762010637,15145.91968693,134.92944120000175,50697.0312888 2025-11-01,15:23:59.000,305,11074638,-795,0,1762010638,15145.697388699999,135.00698163000197,50697.15705696001 2025-11-01,15:24:00.000,305,11074816,-795,0,1762010639,15145.535717259998,134.76731121000194,50697.12910848001 2025-11-01,15:24:01.000,305,11074763,-795,0,1762010640,15145.475090469998,134.7109181699998,50697.05923728001 2025-11-01,15:24:02.000,305,11074688,-795,0,1762010641,15145.582871429993,134.675672520003,50697.282825120004 2025-11-01,15:24:03.000,305,11075015,-795,0,1762010642,15145.582871429993,134.49944427000446,50697.02430168 2025-11-01,15:24:04.000,305,11074670,-795,0,1762010643,15145.751279179989,134.74616382000386,50697.10116 2025-11-01,15:24:05.000,305,11074999,-795,0,1762010644,15145.906214309995,134.49239513999783,50697.05225016 2025-11-01,15:24:06.000,305,11074496,-795,0,1762010645,15145.85232382999,134.50649340000382,50696.95443048 2025-11-01,15:24:07.000,305,11074624,-795,0,1762010646,15145.87253275999,134.4289529700036,50697.03827592001 2025-11-01,15:24:08.000,305,11074657,-795,0,1762010647,15146.047676819995,134.41485471000487,50697.066224400005 2025-11-01,15:24:09.000,305,11074652,-795,0,1762010648,15145.845587519994,133.99895603999903,50697.15006984 2025-11-01,15:24:10.000,305,11074421,-795,0,1762010649,15145.79169703999,134.17518429000484,50697.26186376 2025-11-01,15:24:11.000,305,11074298,-795,0,1762010650,15146.067885749995,134.32321601999865,50697.04526304 2025-11-01,15:24:12.000,305,11074639,-795,0,1762010651,15145.778224419999,134.24567558999843,50697.12212136 2025-11-01,15:24:13.000,305,11074499,-795,0,1762010652,15145.906214309995,134.28797037000186,50697.066224400005 2025-11-01,15:24:14.000,305,11074555,-795,0,1762010653,15145.582871429993,134.05534908000118,50697.02430168 2025-11-01,15:24:15.000,305,11074410,-795,0,1762010654,15145.589607739988,133.80862953000178,50697.10116 2025-11-01,15:24:16.000,305,11074669,-795,0,1762010655,15145.528980949988,133.97780865000095,50697.136095600006 2025-11-01,15:24:17.000,305,11074686,-795,0,1762010656,15145.724333939994,133.74518736000027,50697.34570920001 2025-11-01,15:24:18.000,305,11074687,-795,0,1762010657,15145.603080359993,133.63240128000325,50697.24788952 2025-11-01,15:24:19.000,305,11074727,-795,0,1762010658,15145.690652389989,133.46322216000408,50697.10116 2025-11-01,15:24:20.000,305,11074794,-795,0,1762010659,15145.636761909998,133.32223956000234,50697.1710312 2025-11-01,15:24:21.000,305,11074799,-795,0,1762010660,15145.502035709993,133.28699390999827,50697.303786480006 2025-11-01,15:24:22.000,305,11074508,-795,0,1762010661,15145.751279179989,133.27289564999955,50697.04526304 2025-11-01,15:24:23.000,305,11074548,-795,0,1762010662,15145.643498219993,133.44912389999809,50697.164044080004 2025-11-01,15:24:24.000,305,11074482,-795,0,1762010663,15145.630025599989,133.3292886900017,50697.12212136 2025-11-01,15:24:25.000,305,11074922,-795,0,1762010664,15145.710861319989,133.3645343399985,50697.24788952 2025-11-01,15:24:26.000,305,11074642,-795,0,1762010665,15145.758015489999,133.35043607999978,50696.94045624001 2025-11-01,15:24:27.000,305,11074342,-795,0,1762010666,15145.96010479,133.45617303000472,50697.03827592001 2025-11-01,15:24:28.000,305,11074586,-795,0,1762010667,15145.83211489999,133.32223956000234,50696.91949488001 2025-11-01,15:24:29.000,305,11074638,-795,0,1762010668,15145.818642279999,133.37158346999786,50697.14308272 2025-11-01,15:24:30.000,305,11074829,-795,0,1762010669,15145.899478,133.2799447799989,50697.14308272 2025-11-01,15:24:31.000,305,11074470,-795,0,1762010670,15145.778224419999,133.16010957000253,50697.14308272 2025-11-01,15:24:32.000,305,11074846,-795,0,1762010671,15145.798433349999,133.1812569600006,50696.947443360004 2025-11-01,15:24:33.000,305,11074626,-795,0,1762010672,15145.83211489999,133.43502563999937,50697.136095600006 2025-11-01,15:24:34.000,305,11074426,-795,0,1762010673,15145.91968693,133.07552001000295,50697.017314560006 2025-11-01,15:24:35.000,305,11074502,-795,0,1762010674,15145.724333939994,133.13191304999782,50697.136095600006 2025-11-01,15:24:36.000,305,11074704,-795,0,1762010675,15145.83885121,133.0825691400023,50697.15006984 2025-11-01,15:24:37.000,305,11074762,-795,0,1762010676,15145.778224419999,132.77945655000076,50696.87757216 2025-11-01,15:24:38.000,305,11074724,-795,0,1762010677,15145.798433349999,132.75830916000268,50697.02430168 2025-11-01,15:24:39.000,305,11074743,-755,0,1762010678,15145.710861319989,132.8710952399997,50697.09417288 2025-11-01,15:24:40.000,305,11074837,-795,0,1762010679,15145.582871429993,132.68781786000181,50697.15705696001 2025-11-01,15:24:41.000,305,11074570,-795,0,1762010680,15145.609816669989,132.7371617700046,50697.22692816001 2025-11-01,15:24:42.000,305,11074755,-795,0,1762010681,15145.293210099997,132.37060701000155,50696.90552064 2025-11-01,15:24:43.000,305,11074726,-795,0,1762010682,15145.468354160002,132.4763439599992,50697.450516000004 2025-11-01,15:24:44.000,305,11074697,-795,0,1762010683,15145.549189879988,132.34945962000347,50696.83564944 2025-11-01,15:24:45.000,305,11074727,-795,0,1762010684,15145.299946409992,132.4763439599992,50697.19897968 2025-11-01,15:24:46.000,305,11074372,-795,0,1762010685,15145.380782129992,132.525687870002,50697.21295392 2025-11-01,15:24:47.000,305,11074903,-795,0,1762010686,15145.407727370002,132.38470527000027,50697.00334032 2025-11-01,15:24:48.000,305,11075037,-795,0,1762010687,15145.697388699999,132.53978613000072,50697.20596680001 2025-11-01,15:24:49.000,305,11074560,-795,0,1762010688,15145.515508329998,132.6243756900003,50697.185005440006 2025-11-01,15:24:50.000,305,11074549,-795,0,1762010689,15145.656970839998,132.7230635099986,50697.1710312 2025-11-01,15:24:51.000,305,11074630,-795,0,1762010690,15145.623289289993,132.8076530699982,50697.28981224 2025-11-01,15:24:52.000,305,11074590,-795,0,1762010691,15145.515508329998,132.73011263999797,50697.115134240004 2025-11-01,15:24:53.000,305,11074474,-795,0,1762010692,15145.448145230002,132.63847394999902,50697.07321152 2025-11-01,15:24:54.000,305,11074647,-795,0,1762010693,15145.239319619992,132.68781786000181,50697.1710312 2025-11-01,15:24:55.000,305,11074857,-795,0,1762010694,15145.313419029997,132.6102774300016,50696.91250776 2025-11-01,15:24:56.000,305,11074607,-795,0,1762010695,15145.225847000002,132.6243756900003,50696.996353200004 2025-11-01,15:24:57.000,305,11074806,-795,0,1762010696,15145.185429140001,132.61732656000095,50697.10814712001 2025-11-01,15:24:58.000,305,11074643,-795,0,1762010697,15145.111329729996,132.53978613000072,50697.19897968 2025-11-01,15:24:59.000,305,11074750,-795,0,1762010698,15144.969867219996,132.51158961000328,50697.3107736 2025-11-01,15:25:00.000,305,11074724,-795,0,1762010699,15145.104593420001,132.70191612000053,50697.0312888 2025-11-01,15:25:01.000,305,11074738,-795,0,1762010700,15145.111329729996,132.49044221999793,50697.36667056 2025-11-01,15:25:02.000,305,11074827,-795,0,1762010701,15145.0237577,132.55388438999944,50697.25487664001 2025-11-01,15:25:03.000,305,11074824,-795,0,1762010702,15145.077648179991,132.4129017899977,50697.22692816001 2025-11-01,15:25:04.000,305,11074731,-795,0,1762010703,15145.299946409992,132.40585265999835,50697.22692816001 2025-11-01,15:25:05.000,305,11074761,-795,0,1762010704,15145.198901759992,132.32126309999876,50697.233915280005 2025-11-01,15:25:06.000,305,11074499,-795,0,1762010705,15145.246055930002,132.2155261500011,50697.19199256 2025-11-01,15:25:07.000,305,11074707,-795,0,1762010706,15145.205638070001,132.20847702000174,50697.282825120004 2025-11-01,15:25:08.000,305,11074545,-795,0,1762010707,15145.111329729996,132.1168383300028,50697.1710312 2025-11-01,15:25:09.000,305,11074634,-635,0,1762010708,15145.232583309997,132.15913310999895,50697.19897968 2025-11-01,15:25:10.000,305,11074594,-795,0,1762010709,15145.239319619992,132.13798572000087,50697.185005440006 2025-11-01,15:25:11.000,305,11074779,-795,0,1762010710,15145.353836889997,132.38470527000027,50697.15006984 2025-11-01,15:25:12.000,305,11074772,-795,0,1762010711,15145.353836889997,132.4129017899977,50697.26885088 2025-11-01,15:25:13.000,305,11074934,-795,0,1762010712,15145.306682720002,132.63847394999902,50697.233915280005 2025-11-01,15:25:14.000,305,11074849,-795,0,1762010713,15145.340364269992,132.7089652499999,50697.185005440006 2025-11-01,15:25:15.000,305,11074716,-795,0,1762010714,15145.232583309997,132.77945655000076,50697.07321152 2025-11-01,15:25:16.000,305,11074649,-795,0,1762010715,15145.165220210001,132.76535829000204,50697.27583800001 2025-11-01,15:25:17.000,305,11074475,-795,0,1762010716,15145.010285079996,132.87814436999906,50697.22692816001 2025-11-01,15:25:18.000,305,11074627,-795,0,1762010717,15144.79472315999,132.85699698000099,50697.10116 2025-11-01,15:25:19.000,305,11074750,-795,0,1762010718,15144.65326064999,132.92748828000185,50697.3806448 2025-11-01,15:25:20.000,305,11075110,-795,0,1762010719,15144.397280869998,132.79355480999948,50697.164044080004 2025-11-01,15:25:21.000,305,11074704,-795,0,1762010720,15144.336654079998,132.8076530699982,50697.42955464 2025-11-01,15:25:22.000,305,11074825,-795,0,1762010721,15144.188455260002,132.8217513300042,50697.35968344 2025-11-01,15:25:23.000,305,11074743,-795,0,1762010722,15144.168246330002,132.80060393999884,50697.3107736 2025-11-01,15:25:24.000,305,11074814,-795,0,1762010723,15144.188455260002,132.78650568000012,50697.37365768001 2025-11-01,15:25:25.000,305,11074538,-795,0,1762010724,15144.127828470002,132.78650568000012,50697.32474784001 2025-11-01,15:25:26.000,305,11074777,-795,0,1762010725,15144.040256439992,132.61732656000095,50697.24788952 2025-11-01,15:25:27.000,305,11074681,-715,0,1762010726,15143.939211789992,132.53978613000072,50697.43654176 2025-11-01,15:25:28.000,305,11074756,-795,0,1762010727,15143.898793929991,132.44814744000178,50697.45750312 2025-11-01,15:25:29.000,305,11074716,-795,0,1762010728,15143.925739170001,132.48339308999857,50697.15006984 2025-11-01,15:25:30.000,305,11074542,-795,0,1762010729,15143.993102269997,132.51863874000264,50697.19199256 2025-11-01,15:25:31.000,305,11074683,-795,0,1762010730,15144.094146919997,132.34945962000347,50697.331734960004 2025-11-01,15:25:32.000,305,11074803,-795,0,1762010731,15144.148037400002,132.51863874000264,50697.14308272 2025-11-01,15:25:33.000,305,11074694,-795,0,1762010732,15144.154773709997,132.7230635099986,50697.331734960004 2025-11-01,15:25:34.000,305,11074644,-795,0,1762010733,15144.208664190002,132.86404611000034,50697.24788952 2025-11-01,15:25:35.000,305,11074713,-795,0,1762010734,15144.046992750002,133.03322522999952,50697.164044080004 2025-11-01,15:25:36.000,305,11074693,-795,0,1762010735,15143.979629649992,133.10371653000038,50697.164044080004 2025-11-01,15:25:37.000,305,11074749,-795,0,1762010736,15144.020047509992,132.969783059998,50697.21994104 2025-11-01,15:25:38.000,305,11074686,-795,0,1762010737,15143.912266549996,132.8710952399997,50697.164044080004 2025-11-01,15:25:39.000,305,11074757,-795,0,1762010738,15143.84490345,132.78650568000012,50697.35968344 2025-11-01,15:25:40.000,305,11074657,-795,0,1762010739,15143.831430829996,132.65962134000438,50697.21994104 2025-11-01,15:25:41.000,305,11074817,-795,0,1762010740,15143.838167139991,132.54683526000008,50697.29679936001 2025-11-01,15:25:42.000,305,11074790,-795,0,1762010741,15143.885321310001,132.49749135000457,50697.34570920001 2025-11-01,15:25:43.000,305,11074815,-795,0,1762010742,15143.919002859991,132.525687870002,50697.20596680001 2025-11-01,15:25:44.000,305,11074748,-795,0,1762010743,15144.013311199997,132.8076530699982,50697.14308272 2025-11-01,15:25:45.000,305,11074531,-795,0,1762010744,15143.851639759996,132.96273392999865,50697.17801832001 2025-11-01,15:25:46.000,305,11074726,-795,0,1762010745,15143.817958209991,132.90634089000378,50697.08718576001 2025-11-01,15:25:47.000,305,11074885,-795,0,1762010746,15143.67649569999,132.99797958000272,50697.164044080004 2025-11-01,15:25:48.000,305,11074702,-795,0,1762010747,15143.58218736,132.84994785000163,50697.26885088 2025-11-01,15:25:49.000,305,11074657,-795,0,1762010748,15143.50135164,132.7230635099986,50697.28981224 2025-11-01,15:25:50.000,305,11074711,-795,0,1762010749,15143.46093378,132.7371617700046,50697.19897968 2025-11-01,15:25:51.000,305,11074864,-795,0,1762010750,15143.46093378,132.58208091000415,50697.20596680001 2025-11-01,15:25:52.000,305,11074772,-795,0,1762010751,15143.359889129999,132.54683526000008,50697.27583800001 2025-11-01,15:25:53.000,305,11074674,-795,0,1762010752,15143.45419746999,132.50454048000393,50697.24788952 2025-11-01,15:25:54.000,305,11074775,-795,0,1762010753,15143.48114271,132.37060701000155,50697.21994104 2025-11-01,15:25:55.000,305,11074705,-795,0,1762010754,15143.44072485,132.23667353999917,50697.22692816001 2025-11-01,15:25:56.000,305,11074904,-795,0,1762010755,15143.5417695,132.39175439999963,50697.17801832001 2025-11-01,15:25:57.000,305,11074666,-795,0,1762010756,15143.63607783999,132.23667353999917,50697.21994104 2025-11-01,15:25:58.000,305,11074708,-795,0,1762010757,15143.588923669995,132.19437876000302,50697.25487664001 2025-11-01,15:25:59.000,305,11074825,-795,0,1762010758,15143.59565997999,132.22962440999981,50697.3107736 2025-11-01,15:26:00.000,305,11074757,-795,0,1762010759,15143.60239629,132.1802805000043,50697.22692816001 2025-11-01,15:26:01.000,305,11074748,-795,0,1762010760,15143.528296879995,132.10274007000407,50697.1710312 2025-11-01,15:26:02.000,305,11074751,-795,0,1762010761,15143.52156057,131.98290486000042,50697.02430168 2025-11-01,15:26:03.000,305,11074658,-795,0,1762010762,15143.508087949995,132.09569094000472,50697.03827592001 2025-11-01,15:26:04.000,305,11074710,-795,0,1762010763,15143.53503318999,132.2789683200026,50697.05225016 2025-11-01,15:26:05.000,305,11074772,-795,0,1762010764,15143.56197843,132.25782093000453,50696.926482 2025-11-01,15:26:06.000,305,11074600,-795,0,1762010765,15143.669759389995,132.39175439999963,50696.98936608001 2025-11-01,15:26:07.000,305,11074604,-795,0,1762010766,15143.649550459995,132.44814744000178,50697.0312888 2025-11-01,15:26:08.000,305,11074597,-795,0,1762010767,15143.730386179996,132.5609335199988,50697.017314560006 2025-11-01,15:26:09.000,305,11074589,-795,0,1762010768,15143.7438588,132.69486699000117,50697.066224400005 2025-11-01,15:26:10.000,305,11074645,-795,0,1762010769,15143.75733141999,132.8358495900029,50696.84263656001 2025-11-01,15:26:11.000,305,11074869,-795,0,1762010770,15143.689968319995,133.06142175000423,50696.93346912 2025-11-01,15:26:12.000,305,11074760,-795,0,1762010771,15143.62260522,133.08961827000167,50696.98936608001 2025-11-01,15:26:13.000,305,11074747,-795,0,1762010772,15143.55524211999,133.0825691400023,50696.968404720006 2025-11-01,15:26:14.000,305,11074823,-795,0,1762010773,15143.51482425999,133.22355174000404,50696.91949488001 2025-11-01,15:26:15.000,305,11074737,-795,0,1762010774,15143.427252229994,133.35043607999978,50696.86359792 2025-11-01,15:26:16.000,305,11074588,-795,0,1762010775,15143.548505809995,133.45617303000472,50696.88455928 2025-11-01,15:26:17.000,305,11074560,-795,0,1762010776,15143.568714739995,133.44207476999873,50696.926482 2025-11-01,15:26:18.000,305,11074651,-795,0,1762010777,15143.68323201,133.6253521500039,50697.00334032 2025-11-01,15:26:19.000,305,11074575,-795,0,1762010778,15143.55524211999,133.61830302000453,50696.98936608001 2025-11-01,15:26:20.000,305,11074666,-795,0,1762010779,15143.66302308,133.82977691999986,50696.898533520005 2025-11-01,15:26:21.000,305,11074617,-795,0,1762010780,15143.72364987,133.82977691999986,50697.08019864 2025-11-01,15:26:22.000,305,11074784,-795,0,1762010781,15143.62260522,133.8720717000033,50696.80770096 2025-11-01,15:26:23.000,305,11074801,-795,0,1762010782,15143.59565997999,133.99190690999967,50696.94045624001 2025-11-01,15:26:24.000,305,11074681,-795,0,1762010783,15143.568714739995,134.0060051699984,50696.87757216 2025-11-01,15:26:25.000,305,11074711,-795,0,1762010784,15143.609132599995,134.0060051699984,50696.88455928 2025-11-01,15:26:26.000,305,11074590,-795,0,1762010785,15143.72364987,133.99895603999903,50696.86359792 2025-11-01,15:26:27.000,305,11074707,-795,0,1762010786,15143.76406773,133.95666126000287,50696.84263656001 2025-11-01,15:26:28.000,305,11074582,-795,0,1762010787,15143.76406773,134.1963316800029,50696.947443360004 2025-11-01,15:26:29.000,305,11074635,-795,0,1762010788,15143.972893339997,134.20338081000227,50696.98237896 2025-11-01,15:26:30.000,305,11074724,-795,0,1762010789,15143.999838579992,134.30911775999994,50696.968404720006 2025-11-01,15:26:31.000,305,11074786,-795,0,1762010790,15143.986365960001,134.26682298000378,50696.926482 2025-11-01,15:26:32.000,305,11074683,-795,0,1762010791,15143.878584999991,134.2527247199978,50696.80770096 2025-11-01,15:26:33.000,305,11074724,-795,0,1762010792,15143.797749279991,134.22452820000035,50696.86359792 2025-11-01,15:26:34.000,305,11074729,-795,0,1762010793,15143.878584999991,134.217479070001,50696.80770096 2025-11-01,15:26:35.000,305,11074492,-795,0,1762010794,15143.710177249995,134.2809212400025,50696.86359792 2025-11-01,15:26:36.000,305,11074837,-795,0,1762010795,15143.70344094,134.35846167000273,50696.81468808 2025-11-01,15:26:37.000,305,11074750,-795,0,1762010796,15143.60239629,134.6263286100002,50696.75879112 2025-11-01,15:26:38.000,305,11074794,-795,0,1762010797,15143.508087949995,134.83075338000344,50696.79372672001 2025-11-01,15:26:39.000,305,11074621,-795,0,1762010798,15143.55524211999,134.99993250000261,50696.8566108 2025-11-01,15:26:40.000,305,11074660,-795,0,1762010799,15143.5417695,135.17616075000115,50696.82167520001 2025-11-01,15:26:41.000,305,11074794,-795,0,1762010800,15143.50135164,135.44402768999862,50696.779752480004 2025-11-01,15:26:42.000,305,11074682,-795,0,1762010801,15143.528296879995,135.5145189899995,50696.67494568001 2025-11-01,15:26:43.000,305,11074738,-795,0,1762010802,15143.60239629,135.577961160001,50696.70988128 2025-11-01,15:26:44.000,305,11074749,-795,0,1762010803,15143.588923669995,135.63435420000314,50696.70988128 2025-11-01,15:26:45.000,305,11074684,-795,0,1762010804,15143.710177249995,135.55681377000292,50696.6469972 2025-11-01,15:26:46.000,305,11074633,-795,0,1762010805,15143.75733141999,135.47222421000333,50696.72385552001 2025-11-01,15:26:47.000,305,11074794,-795,0,1762010806,15143.858376069991,135.43697855999926,50696.849623680006 2025-11-01,15:26:48.000,305,11074679,-795,0,1762010807,15143.82469452,135.4299294299999,50696.75879112 2025-11-01,15:26:49.000,305,11074727,-795,0,1762010808,15144.060465369992,135.40878204000182,50696.800713840006 2025-11-01,15:26:50.000,305,11074857,-795,0,1762010809,15144.174982639997,135.3805855200044,50696.779752480004 2025-11-01,15:26:51.000,305,11074603,-795,0,1762010810,15144.350126699988,135.38763465000375,50696.70988128 2025-11-01,15:26:52.000,305,11074780,-795,0,1762010811,15144.579161239999,135.4933716000014,50696.76577824 2025-11-01,15:26:53.000,305,11074847,-795,0,1762010812,15144.63978803,135.3805855200044,50696.61904872 2025-11-01,15:26:54.000,305,11074737,-795,0,1762010813,15144.63305171999,135.5286172499982,50696.59808736 2025-11-01,15:26:55.000,305,11074620,-795,0,1762010814,15144.666733269994,135.40878204000182,50696.68891992 2025-11-01,15:26:56.000,305,11074721,-795,0,1762010815,15144.70041482,135.35943812999903,50696.67494568001 2025-11-01,15:26:57.000,305,11074699,-795,0,1762010816,15144.68020589,135.37353638999775,50696.70988128 2025-11-01,15:26:58.000,305,11074666,-795,0,1762010817,15144.545479689994,135.27484856999945,50696.69590704 2025-11-01,15:26:59.000,305,11074730,-795,0,1762010818,15144.532007069989,135.2325537900033,50696.61904872 2025-11-01,15:27:00.000,305,11074660,-795,0,1762010819,15144.471380279989,135.27484856999945,50696.79372672001 2025-11-01,15:27:01.000,305,11074674,-795,0,1762010820,15144.302972529993,135.38763465000375,50696.800713840006 2025-11-01,15:27:02.000,305,11074726,-795,0,1762010821,15144.154773709997,135.28894682999817,50696.87757216 2025-11-01,15:27:03.000,305,11074536,-795,0,1762010822,15143.966157030001,135.27484856999945,50696.926482 2025-11-01,15:27:04.000,305,11074820,-795,0,1762010823,15143.851639759996,135.246652050002,50696.947443360004 2025-11-01,15:27:05.000,305,11074796,-795,0,1762010824,15143.84490345,135.2677994400001,50696.91250776 2025-11-01,15:27:06.000,305,11074788,-795,0,1762010825,15143.831430829996,135.06337467000412,50697.017314560006 2025-11-01,15:27:07.000,305,11074694,-795,0,1762010826,15143.959420719992,135.04222727999877,50696.97539184 2025-11-01,15:27:08.000,305,11074675,-795,0,1762010827,15144.094146919997,134.9858342400039,50696.98936608001 2025-11-01,15:27:09.000,305,11074714,-795,0,1762010828,15144.060465369992,134.97878511000454,50697.05923728001 2025-11-01,15:27:10.000,305,11074685,-795,0,1762010829,15144.107619540002,134.9717359799979,50696.849623680006 2025-11-01,15:27:11.000,305,11074864,-795,0,1762010830,15144.040256439992,134.91534294000303,50697.017314560006 2025-11-01,15:27:12.000,305,11074686,-795,0,1762010831,15144.087410610002,134.85190077000152,50696.98237896 2025-11-01,15:27:13.000,305,11074629,-795,0,1762010832,15144.094146919997,134.85190077000152,50697.05923728001 2025-11-01,15:27:14.000,305,11074780,-795,0,1762010833,15144.080674299992,134.7743603400013,50696.98237896 2025-11-01,15:27:15.000,305,11074714,-795,0,1762010834,15144.073937989997,134.73206555999786,50697.02430168 2025-11-01,15:27:16.000,305,11074787,-795,0,1762010835,15144.107619540002,134.71796729999915,50697.01032744001 2025-11-01,15:27:17.000,305,11074814,-795,0,1762010836,15143.986365960001,134.80255685999873,50697.15705696001 2025-11-01,15:27:18.000,305,11074800,-795,0,1762010837,15143.905530240001,134.82370425000408,50697.115134240004 2025-11-01,15:27:19.000,305,11074734,-795,0,1762010838,15143.972893339997,134.8378025100028,50697.0312888 2025-11-01,15:27:20.000,305,11074760,-795,0,1762010839,15144.033520129997,135.05632554000476,50697.20596680001 2025-11-01,15:27:21.000,305,11074712,-795,0,1762010840,15144.154773709997,135.2818976999988,50697.37365768001 2025-11-01,15:27:22.000,305,11074655,-795,0,1762010841,15144.228873120002,135.45107681999798,50697.26885088 2025-11-01,15:27:23.000,305,11074805,-795,0,1762010842,15144.222136809993,135.5920594199997,50697.42256752001 2025-11-01,15:27:24.000,305,11074742,-795,0,1762010843,15144.114355849997,135.69779637000465,50697.401606160005 2025-11-01,15:27:25.000,305,11074741,-795,0,1762010844,15143.999838579992,135.76123853999889,50697.569297040005 2025-11-01,15:27:26.000,305,11074744,-795,0,1762010845,15143.878584999991,135.704845500004,50697.67410384 2025-11-01,15:27:27.000,305,11074724,-795,0,1762010846,15143.67649569999,135.6766489799993,50697.75794928001 2025-11-01,15:27:28.000,305,11074735,-795,0,1762010847,15143.649550459995,135.69779637000465,50697.92564016001 2025-11-01,15:27:29.000,305,11074722,-795,0,1762010848,15143.487879019995,135.71189463000337,50698.01647272001 2025-11-01,15:27:30.000,305,11074722,-795,0,1762010849,15143.319471269999,135.704845500004,50698.072369680005 2025-11-01,15:27:31.000,305,11074767,-795,0,1762010850,15143.144327209993,135.6414033300025,50697.96756288001 2025-11-01,15:27:32.000,305,11074776,-795,0,1762010851,15143.043282559993,135.6132068099978,50698.072369680005 2025-11-01,15:27:33.000,305,11074758,-795,0,1762010852,15142.868138500002,135.52156811999885,50698.2540348 2025-11-01,15:27:34.000,305,11074640,-795,0,1762010853,15142.854665879997,135.46517508000397,50698.337880240004 2025-11-01,15:27:35.000,305,11074639,-795,0,1762010854,15142.874874809997,135.4933716000014,50698.47063552001 2025-11-01,15:27:36.000,305,11074730,-795,0,1762010855,15142.901820049992,135.45812595000461,50698.44268704 2025-11-01,15:27:37.000,305,11074689,-795,0,1762010856,15142.908556360002,135.56386290000228,50698.51255824 2025-11-01,15:27:38.000,305,11074729,-795,0,1762010857,15142.962446839992,135.5920594199997,50698.505571120004 2025-11-01,15:27:39.000,305,11074681,-795,0,1762010858,15142.895083739997,135.64845246000186,50698.48460976 2025-11-01,15:27:40.000,305,11074688,-795,0,1762010859,15142.989392080002,135.6414033300025,50698.54749384001 2025-11-01,15:27:41.000,305,11074610,-795,0,1762010860,15142.975919459997,135.56386290000228,50698.54749384001 2025-11-01,15:27:42.000,305,11074734,-795,0,1762010861,15142.982655769993,135.4299294299999,50698.61037792 2025-11-01,15:27:43.000,305,11074710,-795,0,1762010862,15143.043282559993,135.2818976999988,50698.7081976 2025-11-01,15:27:44.000,305,11074737,-795,0,1762010863,15143.103909349993,135.1691116200018,50698.624352160004 2025-11-01,15:27:45.000,305,11074772,-795,0,1762010864,15143.198217689998,135.09157119000156,50698.66627488001 2025-11-01,15:27:46.000,305,11074767,-795,0,1762010865,15143.211690309989,135.12681683999836,50698.6033908 2025-11-01,15:27:47.000,305,11074636,-795,0,1762010866,15143.279053409999,134.97878511000454,50698.68723624001 2025-11-01,15:27:48.000,305,11074729,-795,0,1762010867,15143.299262339999,135.00698163000197,50698.82697864 2025-11-01,15:27:49.000,305,11074715,-795,0,1762010868,15143.326207579994,134.92944120000175,50698.840952880004 2025-11-01,15:27:50.000,305,11074712,-795,0,1762010869,15143.380098059999,134.86599903000024,50698.79903016 2025-11-01,15:27:51.000,305,11074702,-795,0,1762010870,15143.37336174999,134.69681991000107,50698.88287560001 2025-11-01,15:27:52.000,305,11074827,-795,0,1762010871,15143.386834369994,134.68272165000235,50698.90383696001 2025-11-01,15:27:53.000,305,11074720,-795,0,1762010872,15143.400306989999,134.61223035000148,50698.93877256 2025-11-01,15:27:54.000,305,11074685,-795,0,1762010873,15143.447461159994,134.56993556999805,50698.9178112 2025-11-01,15:27:55.000,305,11074756,-795,0,1762010874,15143.41377960999,134.60518122000212,50698.93178544001 2025-11-01,15:27:56.000,305,11074703,-795,0,1762010875,15143.245371859994,134.61927948000084,50699.008643760004 2025-11-01,15:27:57.000,305,11074756,-795,0,1762010876,15143.124118279993,134.64042686999892,50699.1623604 2025-11-01,15:27:58.000,305,11074652,-795,0,1762010877,15142.989392080002,134.60518122000212,50699.127424800005 2025-11-01,15:27:59.000,305,11074750,-795,0,1762010878,15142.975919459997,134.42190384000423,50699.27415432 2025-11-01,15:28:00.000,305,11074668,-795,0,1762010879,15142.908556360002,134.344363410004,50699.25319296 2025-11-01,15:28:01.000,305,11074776,-795,0,1762010880,15142.962446839992,134.20338081000227,50699.25319296 2025-11-01,15:28:02.000,305,11074711,-795,0,1762010881,15143.002864699993,134.07649646999926,50699.16934752001 2025-11-01,15:28:03.000,305,11074755,-795,0,1762010882,15143.036546249998,133.97780865000095,50699.21127024 2025-11-01,15:28:04.000,305,11074648,-795,0,1762010883,15143.137590899998,134.01305429999775,50699.21127024 2025-11-01,15:28:05.000,305,11074691,-795,0,1762010884,15143.258844479999,133.94961213000352,50699.2322316 2025-11-01,15:28:06.000,305,11074709,-795,0,1762010885,15143.299262339999,133.96371039000223,50699.04357936 2025-11-01,15:28:07.000,305,11074590,-795,0,1762010886,15143.50135164,133.89321909000137,50699.20428312 2025-11-01,15:28:08.000,305,11074644,-795,0,1762010887,15143.52156057,134.0060051699984,50699.08550208 2025-11-01,15:28:09.000,305,11074921,-795,0,1762010888,15143.487879019995,133.90731735000008,50699.16934752001 2025-11-01,15:28:10.000,305,11074748,-795,0,1762010889,15143.44072485,133.79453127000306,50699.09947632001 2025-11-01,15:28:11.000,305,11074499,-795,0,1762010890,15143.211690309989,133.83682604999922,50698.93877256 2025-11-01,15:28:12.000,305,11074667,-795,0,1762010891,15143.097173039998,133.7381382300009,50699.0924892 2025-11-01,15:28:13.000,305,11074800,-795,0,1762010892,15143.016337319998,133.70289258000412,50698.92479832 2025-11-01,15:28:14.000,305,11074612,-795,0,1762010893,15142.888347430002,133.66764693000005,50699.11345056 2025-11-01,15:28:15.000,305,11075006,-795,0,1762010894,15142.60542241,133.6112538899979,50699.03659224 2025-11-01,15:28:16.000,305,11074594,-795,0,1762010895,15142.44375097,133.4773204200028,50699.05056648001 2025-11-01,15:28:17.000,305,11074777,-795,0,1762010896,15142.37638786999,133.38568173000385,50699.23921872001 2025-11-01,15:28:18.000,305,11074613,-795,0,1762010897,15142.39659679999,133.37158346999786,50699.10646344 2025-11-01,15:28:19.000,305,11074825,-795,0,1762010898,15142.37638786999,133.2024043499987,50699.07152784001 2025-11-01,15:28:20.000,305,11074905,-795,0,1762010899,15142.430278349995,133.22355174000404,50699.127424800005 2025-11-01,15:28:21.000,305,11074670,-795,0,1762010900,15142.49764144999,133.20945347999805,50699.2322316 2025-11-01,15:28:22.000,305,11074742,-795,0,1762010901,15142.50437776,133.15306044000317,50699.19030888001 2025-11-01,15:28:23.000,305,11074757,-795,0,1762010902,15142.598686099991,133.1671587000019,50699.19030888001 2025-11-01,15:28:24.000,305,11074653,-795,0,1762010903,15142.645840270001,133.21650261000468,50699.12043768001 2025-11-01,15:28:25.000,305,11074693,-795,0,1762010904,15142.686258130001,133.12486391999846,50699.14139904001 2025-11-01,15:28:26.000,305,11074646,-795,0,1762010905,15142.841193259992,133.2658465200002,50699.22524448 2025-11-01,15:28:27.000,305,11074779,-795,0,1762010906,15142.767093850001,133.23765000000276,50699.127424800005 2025-11-01,15:28:28.000,305,11074768,-795,0,1762010907,15142.861402189992,133.31519043000299,50699.14139904001 2025-11-01,15:28:29.000,305,11074675,-795,0,1762010908,15142.874874809997,133.6253521500039,50699.10646344 2025-11-01,15:28:30.000,305,11074718,-795,0,1762010909,15142.800775399992,133.80862953000178,50699.0575536 2025-11-01,15:28:31.000,305,11074781,-795,0,1762010910,15142.760357539992,134.0342016900031,50699.127424800005 2025-11-01,15:28:32.000,305,11074692,-795,0,1762010911,15142.726675990001,134.14698777000012,50699.0575536 2025-11-01,15:28:33.000,305,11074780,-795,0,1762010912,15142.672785509996,134.26682298000378,50699.029605120006 2025-11-01,15:28:34.000,305,11074769,-795,0,1762010913,15142.692994439996,134.22452820000035,50699.10646344 2025-11-01,15:28:35.000,305,11074706,-795,0,1762010914,15142.645840270001,134.15403689999948,50699.12043768001 2025-11-01,15:28:36.000,305,11074663,-795,0,1762010915,15142.62563134,134.0976438600046,50699.10646344 2025-11-01,15:28:37.000,305,11074679,-795,0,1762010916,15142.639103959991,134.17518429000484,50699.09947632001 2025-11-01,15:28:38.000,305,11074707,-795,0,1762010917,15142.686258130001,134.1963316800029,50699.1623604 2025-11-01,15:28:39.000,305,11074656,-795,0,1762010918,15142.699730749991,134.22452820000035,50699.18332176 2025-11-01,15:28:40.000,305,11074751,-795,0,1762010919,15142.699730749991,134.20338081000227,50699.16934752001 2025-11-01,15:28:41.000,305,11074753,-795,0,1762010920,15142.746884920001,134.1822334200042,50699.18332176 2025-11-01,15:28:42.000,305,11074762,-795,0,1762010921,15142.827720640002,134.16108602999884,50699.148386160006 2025-11-01,15:28:43.000,305,11074596,-795,0,1762010922,15142.935501599997,134.217479070001,50699.12043768001 2025-11-01,15:28:44.000,305,11074775,-795,0,1762010923,15142.969183150002,134.22452820000035,50699.197296000006 2025-11-01,15:28:45.000,305,11074701,-795,0,1762010924,15143.043282559993,134.3161668899993,50699.13441192 2025-11-01,15:28:46.000,305,11074610,-795,0,1762010925,15143.130854589988,134.33731428000465,50699.05056648001 2025-11-01,15:28:47.000,305,11074683,-795,0,1762010926,15143.029809940002,134.40075644999888,50699.00165664001 2025-11-01,15:28:48.000,305,11074659,-715,0,1762010927,15142.955710529997,134.40075644999888,50699.0575536 2025-11-01,15:28:49.000,305,11074704,-795,0,1762010928,15142.868138500002,134.38665819000016,50699.13441192 2025-11-01,15:28:50.000,305,11074714,-795,0,1762010929,15142.706467060001,134.35141254000337,50699.127424800005 2025-11-01,15:28:51.000,305,11074713,-795,0,1762010930,15142.679521819991,134.330265149998,50699.13441192 2025-11-01,15:28:52.000,305,11074771,-795,0,1762010931,15142.666049200001,134.23862645999907,50699.16934752001 2025-11-01,15:28:53.000,305,11074765,-795,0,1762010932,15142.632367649996,134.27387211000314,50699.148386160006 2025-11-01,15:28:54.000,305,11074806,-795,0,1762010933,15142.60542241,134.29501950000122,50699.176334640004 2025-11-01,15:28:55.000,305,11074804,-795,0,1762010934,15142.612158719996,134.38665819000016,50699.27415432 2025-11-01,15:28:56.000,305,11074617,-795,0,1762010935,15142.591949789996,134.30911775999994,50699.23921872001 2025-11-01,15:28:57.000,305,11074739,-795,0,1762010936,15142.713203369996,134.27387211000314,50699.30908992001 2025-11-01,15:28:58.000,305,11074772,-795,0,1762010937,15142.719939679992,134.32321601999865,50699.28114144 2025-11-01,15:28:59.000,305,11074700,-795,0,1762010938,15142.827720640002,134.32321601999865,50699.246205840005 2025-11-01,15:29:00.000,305,11074758,-795,0,1762010939,15142.989392080002,134.5276407900019,50699.246205840005 2025-11-01,15:29:01.000,305,11074682,-795,0,1762010940,15142.996128389997,134.71796729999915,50699.23921872001 2025-11-01,15:29:02.000,305,11074828,-795,0,1762010941,15142.962446839992,134.79550772999937,50699.20428312 2025-11-01,15:29:03.000,305,11074727,-795,0,1762010942,15142.773830159997,134.81665512000473,50699.197296000006 2025-11-01,15:29:04.000,305,11074691,-795,0,1762010943,15142.679521819991,134.84485164000216,50699.21127024 2025-11-01,15:29:05.000,305,11074797,-795,0,1762010944,15142.55826823999,134.82370425000408,50699.21825736001 2025-11-01,15:29:06.000,305,11074672,-795,0,1762010945,15142.41680572999,134.84485164000216,50699.197296000006 2025-11-01,15:29:07.000,305,11074740,-795,0,1762010946,15142.19450749999,134.96468684999854,50699.19030888001 2025-11-01,15:29:08.000,305,11074713,-795,0,1762010947,15142.053044989989,135.02812902000005,50699.21127024 2025-11-01,15:29:09.000,305,11074713,-795,0,1762010948,15141.958736649998,134.95763771999918,50699.28114144 2025-11-01,15:29:10.000,305,11074726,-795,0,1762010949,15141.898109859998,134.90829381000367,50699.28114144 2025-11-01,15:29:11.000,305,11074694,-795,0,1762010950,15141.925055099993,134.9223920700024,50699.35101264 2025-11-01,15:29:12.000,305,11074713,-795,0,1762010951,15141.864428309993,134.8378025100028,50699.35799976001 2025-11-01,15:29:13.000,305,11074744,-795,0,1762010952,15141.797065209998,134.78140947000065,50699.42088384 2025-11-01,15:29:14.000,305,11074669,-795,0,1762010953,15141.824010449993,134.71796729999915,50699.39992248 2025-11-01,15:29:15.000,305,11074734,-795,0,1762010954,15141.904846169993,134.75321295000322,50699.39293536 2025-11-01,15:29:16.000,305,11074677,-795,0,1762010955,15141.925055099993,134.78140947000065,50699.462806560005 2025-11-01,15:29:17.000,305,11074713,-715,0,1762010956,15141.884637239993,134.6897707800017,50699.44883232 2025-11-01,15:29:18.000,305,11074651,-795,0,1762010957,15141.844219379993,134.61927948000084,50699.47678080001 2025-11-01,15:29:19.000,305,11074689,-795,0,1762010958,15141.790328900002,134.54173905000061,50699.47678080001 2025-11-01,15:29:20.000,305,11074708,-795,0,1762010959,15141.763383659993,134.49944427000446,50699.49774216 2025-11-01,15:29:21.000,305,11074685,-795,0,1762010960,15141.756647349997,134.41485471000487,50699.52569064001 2025-11-01,15:29:22.000,305,11074725,-795,0,1762010961,15141.702756869992,134.3161668899993,50699.483767920006 2025-11-01,15:29:23.000,305,11074694,-795,0,1762010962,15141.588239600002,134.2315773299997,50699.49774216 2025-11-01,15:29:24.000,305,11074717,-795,0,1762010963,15141.379413989991,134.15403689999948,50699.44883232 2025-11-01,15:29:25.000,305,11074712,-795,0,1762010964,15141.190797309995,134.08354559999862,50699.462806560005 2025-11-01,15:29:26.000,305,11074744,-795,0,1762010965,15141.109961589995,134.18928255000355,50699.532677760006 2025-11-01,15:29:27.000,305,11074681,-795,0,1762010966,15141.150379449995,134.344363410004,50699.532677760006 2025-11-01,15:29:28.000,305,11074696,-795,0,1762010967,15141.170588379995,134.50649340000382,50699.50472928001 2025-11-01,15:29:29.000,305,11074716,-795,0,1762010968,15141.20426993,134.5910829600034,50699.49774216 2025-11-01,15:29:30.000,305,11074725,-795,0,1762010969,15141.231215169995,134.6897707800017,50699.45581944001 2025-11-01,15:29:31.000,305,11074717,-795,0,1762010970,15141.251424099995,134.69681991000107,50699.47678080001 2025-11-01,15:29:32.000,305,11074669,-795,0,1762010971,15141.291841959996,134.68272165000235,50699.46979368 2025-11-01,15:29:33.000,305,11074710,-795,0,1762010972,15141.26489672,134.55583730999933,50699.40690960001 2025-11-01,15:29:34.000,305,11074661,-795,0,1762010973,15141.28510565,134.43600210000295,50699.40690960001 2025-11-01,15:29:35.000,305,11074707,-795,0,1762010974,15141.30531458,134.2809212400025,50699.49774216 2025-11-01,15:29:36.000,305,11074674,-795,0,1762010975,15141.359205059991,134.11174212000333,50699.52569064001 2025-11-01,15:29:37.000,305,11074811,-795,0,1762010976,15141.399622919991,133.9355138700048,50699.546652 2025-11-01,15:29:38.000,305,11074711,-795,0,1762010977,15141.453513399996,133.80158040000242,50699.46979368 2025-11-01,15:29:39.000,305,11074711,-795,0,1762010978,15141.547821740001,133.71699084000284,50699.483767920006 2025-11-01,15:29:40.000,305,11074642,-795,0,1762010979,15141.628657460002,133.70289258000412,50699.44883232 2025-11-01,15:29:41.000,305,11074707,-795,0,1762010980,15141.621921149992,133.68174518999876,50699.39992248 2025-11-01,15:29:42.000,305,11074736,-795,0,1762010981,15141.628657460002,133.65354867000133,50699.371974 2025-11-01,15:29:43.000,305,11074689,-795,0,1762010982,15141.628657460002,133.61830302000453,50699.344025520004 2025-11-01,15:29:44.000,305,11074712,-795,0,1762010983,15141.534349119996,133.6746960599994,50699.33005128 2025-11-01,15:29:45.000,305,11074713,-795,0,1762010984,15141.453513399996,133.6394504100026,50699.33703840001 2025-11-01,15:29:46.000,305,11074766,-795,0,1762010985,15141.332259819996,133.6112538899979,50699.35101264 2025-11-01,15:29:47.000,305,11074748,-795,0,1762010986,15141.19753361999,133.56895911000174,50699.295115680005 2025-11-01,15:29:48.000,305,11074686,-795,0,1762010987,15141.089752659995,133.54781172000366,50699.316077040006 2025-11-01,15:29:49.000,305,11074718,-795,0,1762010988,15141.06280742,133.47027129000344,50699.295115680005 2025-11-01,15:29:50.000,305,11074693,-795,0,1762010989,15141.06280742,133.44912389999809,50699.3021028 2025-11-01,15:29:51.000,305,11074723,-795,0,1762010990,15141.069543729995,133.42092738000065,50699.23921872001 2025-11-01,15:29:52.000,305,11074745,-795,0,1762010991,15141.07628003999,133.4773204200028,50699.21127024 2025-11-01,15:29:53.000,305,11074734,-795,0,1762010992,15141.109961589995,133.50551694000023,50699.26716720001 2025-11-01,15:29:54.000,305,11074689,-795,0,1762010993,15141.12343421,133.56190998000238,50699.2322316 2025-11-01,15:29:55.000,305,11074708,-795,0,1762010994,15141.15711575999,133.6112538899979,50699.19030888001 2025-11-01,15:29:56.000,305,11074690,-795,0,1762010995,15141.130170519995,133.64649954000197,50699.1623604 2025-11-01,15:29:57.000,305,11074699,-795,0,1762010996,15141.150379449995,133.59010649999982,50699.06454072 2025-11-01,15:29:58.000,305,11074737,-795,0,1762010997,15141.190797309995,133.59010649999982,50699.0575536 2025-11-01,15:29:59.000,305,11074709,-795,0,1762010998,15141.28510565,133.56190998000238,50699.06454072 2025-11-01,15:30:00.000,305,11074721,-795,0,1762010999,15141.33899612999,133.5125660699996,50699.01563088 2025-11-01,15:30:01.000,305,11074746,-795,0,1762011000,15141.399622919991,133.5125660699996,50698.959733920005 2025-11-01,15:30:02.000,305,11074712,-795,0,1762011001,15141.413095539996,133.54781172000366,50698.910824080005 2025-11-01,15:30:03.000,305,11074703,-795,0,1762011002,15141.379413989991,133.51961519999895,50698.86890136 2025-11-01,15:30:04.000,305,11074744,-795,0,1762011003,15141.29857826999,133.49846781000088,50698.89684984 2025-11-01,15:30:05.000,305,11074700,-795,0,1762011004,15141.25816040999,133.4773204200028,50698.840952880004 2025-11-01,15:30:06.000,305,11074692,-755,0,1762011005,15141.19753361999,133.54781172000366,50698.85492712001 2025-11-01,15:30:07.000,305,11074714,-795,0,1762011006,15141.12343421,133.7381382300009,50698.87588848 2025-11-01,15:30:08.000,305,11074743,-795,0,1762011007,15141.04259849,133.9848577800003,50698.840952880004 2025-11-01,15:30:09.000,305,11074721,-795,0,1762011008,15141.04259849,134.16108602999884,50698.79903016 2025-11-01,15:30:10.000,305,11074749,-795,0,1762011009,15141.01565324999,134.29501950000122,50698.792043040005 2025-11-01,15:30:11.000,305,11074719,-795,0,1762011010,15141.029125869994,134.45010036000167,50698.743133200005 2025-11-01,15:30:12.000,305,11074708,-795,0,1762011011,15141.11669789999,134.60518122000212,50698.72217184 2025-11-01,15:30:13.000,305,11074730,-795,0,1762011012,15141.211006239995,134.79550772999937,50698.65928776 2025-11-01,15:30:14.000,305,11074704,-795,0,1762011013,15141.211006239995,134.9012446800043,50698.673262000004 2025-11-01,15:30:15.000,305,11074722,-795,0,1762011014,15141.22447886,134.95763771999918,50698.694223360006 2025-11-01,15:30:16.000,305,11074729,-795,0,1762011015,15141.170588379995,134.96468684999854,50698.673262000004 2025-11-01,15:30:17.000,305,11074721,-795,0,1762011016,15141.109961589995,134.9012446800043,50698.673262000004 2025-11-01,15:30:18.000,305,11074747,-795,0,1762011017,15141.06280742,134.8096059899981,50698.65928776 2025-11-01,15:30:19.000,305,11074711,-795,0,1762011018,15140.988708009994,134.7250164299985,50698.6033908 2025-11-01,15:30:20.000,305,11074682,-795,0,1762011019,15140.95502645999,134.63337773999956,50698.624352160004 2025-11-01,15:30:21.000,305,11074658,-795,0,1762011020,15140.93481752999,134.54173905000061,50698.65928776 2025-11-01,15:30:22.000,305,11074727,-795,0,1762011021,15140.97523538999,134.41485471000487,50698.66627488001 2025-11-01,15:30:23.000,305,11074716,-795,0,1762011022,15140.93481752999,134.28797037000186,50698.66627488001 2025-11-01,15:30:24.000,305,11074733,-795,0,1762011023,15140.948290149994,134.1822334200042,50698.65230064 2025-11-01,15:30:25.000,305,11074751,-795,0,1762011024,15140.97523538999,134.14698777000012,50698.575442320005 2025-11-01,15:30:26.000,305,11074730,-795,0,1762011025,15140.99544431999,134.12584038000205,50698.58941656 2025-11-01,15:30:27.000,305,11074689,-795,0,1762011026,15140.9819717,134.05534908000118,50698.55448096 2025-11-01,15:30:28.000,305,11074723,-795,0,1762011027,15141.02238956,134.02715256000374,50698.56146808 2025-11-01,15:30:29.000,305,11074702,-795,0,1762011028,15141.089752659995,133.9707595200016,50698.575442320005 2025-11-01,15:30:30.000,305,11074711,-795,0,1762011029,15141.15711575999,133.87912083000265,50698.505571120004 2025-11-01,15:30:31.000,305,11074712,-795,0,1762011030,15141.16385207,133.82977691999986,50698.47063552001 2025-11-01,15:30:32.000,305,11074703,-795,0,1762011031,15141.26489672,133.80862953000178,50698.51255824 2025-11-01,15:30:33.000,305,11074708,-795,0,1762011032,15141.36594137,133.89321909000137,50698.49159688 2025-11-01,15:30:34.000,305,11074710,-795,0,1762011033,15141.392886609996,133.99895603999903,50698.49858400001 2025-11-01,15:30:35.000,305,11074726,-795,0,1762011034,15141.31878719999,134.16108602999884,50698.456661280004 2025-11-01,15:30:36.000,305,11074737,-795,0,1762011035,15141.251424099995,134.40075644999888,50698.36582872 2025-11-01,15:30:37.000,305,11074700,-795,0,1762011036,15141.312050889996,134.51354253000318,50698.323906 2025-11-01,15:30:38.000,305,11074723,-795,0,1762011037,15141.332259819996,134.61927948000084,50698.35185448001 2025-11-01,15:30:39.000,305,11074726,-795,0,1762011038,15141.372677679996,134.66157426000427,50698.337880240004 2025-11-01,15:30:40.000,305,11074692,-795,0,1762011039,15141.392886609996,134.64747599999828,50698.323906 2025-11-01,15:30:41.000,305,11074706,-795,0,1762011040,15141.433304469996,134.59813209000276,50698.30294464001 2025-11-01,15:30:42.000,305,11074725,-795,0,1762011041,15141.453513399996,134.4782968799991,50698.240060560005 2025-11-01,15:30:43.000,305,11074753,-795,0,1762011042,15141.433304469996,134.4430512300023,50698.28198328001 2025-11-01,15:30:44.000,305,11074678,-795,0,1762011043,15141.460249709991,134.32321601999865,50698.35185448001 2025-11-01,15:30:45.000,305,11074710,-795,0,1762011044,15141.514140189996,134.1822334200042,50698.40076432001 2025-11-01,15:30:46.000,305,11074744,-795,0,1762011045,15141.527612810001,134.08354559999862,50698.36582872 2025-11-01,15:30:47.000,305,11074738,-795,0,1762011046,15141.615184839997,133.99190690999967,50698.337880240004 2025-11-01,15:30:48.000,305,11074719,-795,0,1762011047,15141.696020559997,134.02715256000374,50698.358841600006 2025-11-01,15:30:49.000,305,11074720,-795,0,1762011048,15141.743174729992,134.08354559999862,50698.2540348 2025-11-01,15:30:50.000,305,11074715,-795,0,1762011049,15141.783592589993,134.1187912500027,50698.27499616 2025-11-01,15:30:51.000,305,11074680,-795,0,1762011050,15141.736438419997,134.18928255000355,50698.2540348 2025-11-01,15:30:52.000,305,11074686,-795,0,1762011051,15141.756647349997,134.2809212400025,50698.2190992 2025-11-01,15:30:53.000,305,11074737,-795,0,1762011052,15141.756647349997,134.27387211000314,50698.10730528 2025-11-01,15:30:54.000,305,11074710,-795,0,1762011053,15141.770119970002,134.24567558999843,50698.2190992 2025-11-01,15:30:55.000,305,11074726,-795,0,1762011054,15141.749911040002,134.1963316800029,50698.12826664 2025-11-01,15:30:56.000,305,11074708,-795,0,1762011055,15141.770119970002,134.11174212000333,50698.142240880006 2025-11-01,15:30:57.000,305,11074711,-795,0,1762011056,15141.830746760003,134.10469299000397,50698.10730528 2025-11-01,15:30:58.000,305,11074706,-795,0,1762011057,15141.911582479988,134.0694473399999,50698.10031816 2025-11-01,15:30:59.000,305,11074683,-795,0,1762011058,15141.898109859998,134.04829995000182,50698.04442120001 2025-11-01,15:31:00.000,305,11074708,-795,0,1762011059,15141.938527719998,134.02715256000374,50698.03743408 2025-11-01,15:31:01.000,305,11074719,-795,0,1762011060,15141.972209269989,133.99895603999903,50698.16320224001 2025-11-01,15:31:02.000,305,11074735,-795,0,1762011061,15142.012627129989,133.99895603999903,50698.21211208001 2025-11-01,15:31:03.000,305,11074716,-795,0,1762011062,15142.012627129989,133.99895603999903,50698.17717648 2025-11-01,15:31:04.000,305,11074720,-795,0,1762011063,15142.039572369998,134.11174212000333,50698.08634392 2025-11-01,15:31:05.000,305,11074748,-795,0,1762011064,15142.093462849989,134.1328895100014,50698.11429240001 2025-11-01,15:31:06.000,305,11074718,-795,0,1762011065,15142.100199159999,134.1822334200042,50698.121279520004 2025-11-01,15:31:07.000,305,11074736,-795,0,1762011066,15142.046308679994,134.18928255000355,50698.121279520004 2025-11-01,15:31:08.000,305,11074720,-795,0,1762011067,15142.039572369998,134.13993864000076,50698.05839544 2025-11-01,15:31:09.000,305,11074706,-795,0,1762011068,15141.958736649998,134.10469299000397,50698.0793568 2025-11-01,15:31:10.000,305,11074735,-795,0,1762011069,15141.898109859998,134.04125082000246,50698.04442120001 2025-11-01,15:31:11.000,305,11074731,-795,0,1762011070,15141.877900929998,134.0060051699984,50698.0094856 2025-11-01,15:31:12.000,305,11074753,-795,0,1762011071,15141.891373549988,134.06239821000054,50698.09333104001 2025-11-01,15:31:13.000,305,11074727,-795,0,1762011072,15141.824010449993,134.21042994000163,50698.10031816 2025-11-01,15:31:14.000,305,11074732,-795,0,1762011073,15141.722965799992,134.37255993000144,50698.10730528 2025-11-01,15:31:15.000,305,11074721,-795,0,1762011074,15141.601712219992,134.5910829600034,50698.11429240001 2025-11-01,15:31:16.000,305,11074728,-795,0,1762011075,15141.493931259996,134.74616382000386,50698.09333104001 2025-11-01,15:31:17.000,305,11074739,-795,0,1762011076,15141.392886609996,134.8096059899981,50698.149228 2025-11-01,15:31:18.000,305,11074735,-795,0,1762011077,15141.33899612999,134.86599903000024,50698.21211208001 2025-11-01,15:31:19.000,305,11074743,-795,0,1762011078,15141.36594137,134.95763771999918,50698.15621512 2025-11-01,15:31:20.000,305,11074718,-795,0,1762011079,15141.42656816,135.06337467000412,50698.15621512 2025-11-01,15:31:21.000,305,11074725,-795,0,1762011080,15141.534349119996,135.1479642300037,50698.142240880006 2025-11-01,15:31:22.000,305,11074736,-795,0,1762011081,15141.594975909997,135.1832098800005,50698.121279520004 2025-11-01,15:31:23.000,305,11074707,-795,0,1762011082,15141.662339009992,135.1479642300037,50698.072369680005 2025-11-01,15:31:24.000,305,11074757,-795,0,1762011083,15141.682547939992,135.06337467000412,50698.0793568 2025-11-01,15:31:25.000,305,11074712,-795,0,1762011084,15141.675811629997,134.9858342400039,50698.05140832 2025-11-01,15:31:26.000,305,11074712,-795,0,1762011085,15141.696020559997,134.83075338000344,50698.0793568 2025-11-01,15:31:27.000,305,11074733,-795,0,1762011086,15141.736438419997,134.7109181699998,50698.142240880006 2025-11-01,15:31:28.000,305,11074732,-795,0,1762011087,15141.729702110002,134.5628864399987,50698.08634392 2025-11-01,15:31:29.000,305,11074732,-795,0,1762011088,15141.749911040002,134.38665819000016,50698.149228 2025-11-01,15:31:30.000,305,11074732,-795,0,1762011089,15141.803801519993,134.20338081000227,50698.11429240001 2025-11-01,15:31:31.000,305,11074770,-795,0,1762011090,15141.837483069998,134.04125082000246,50698.142240880006 2025-11-01,15:31:32.000,305,11074706,-795,0,1762011091,15141.925055099993,133.89321909000137,50698.121279520004 2025-11-01,15:31:33.000,305,11074772,-795,0,1762011092,15141.978945579998,133.759285619999,50698.10730528 2025-11-01,15:31:34.000,305,11074730,-795,0,1762011093,15142.093462849989,133.64649954000197,50698.10730528 2025-11-01,15:31:35.000,305,11074747,-795,0,1762011094,15142.23492535999,133.56190998000238,50698.08634392 2025-11-01,15:31:36.000,305,11074751,-795,0,1762011095,15142.349442629995,133.5266643299983,50698.06538256001 2025-11-01,15:31:37.000,305,11074714,-795,0,1762011096,15142.4639599,133.49141868000152,50698.023459840006 2025-11-01,15:31:38.000,305,11074749,-795,0,1762011097,15142.490905139995,133.44912389999809,50697.974550000006 2025-11-01,15:31:39.000,305,11074736,-795,0,1762011098,15142.470696209995,133.4138782500013,50697.82782048001 2025-11-01,15:31:40.000,305,11074721,-795,0,1762011099,15142.410069419995,133.31519043000299,50697.88371744 2025-11-01,15:31:41.000,305,11074754,-795,0,1762011100,15142.35617893999,133.19535521999933,50697.84878184001 2025-11-01,15:31:42.000,305,11074734,-795,0,1762011101,15142.288815839995,133.04027435999888,50697.8697432 2025-11-01,15:31:43.000,305,11074709,-795,0,1762011102,15142.27534321999,132.89224262999778,50697.79288488 2025-11-01,15:31:44.000,305,11074721,-795,0,1762011103,15142.33597000999,132.8358495900029,50697.7649364 2025-11-01,15:31:45.000,305,11074737,-795,0,1762011104,15142.35617893999,132.7371617700046,50697.70205232 2025-11-01,15:31:46.000,305,11074757,-795,0,1762011105,15142.29555214999,132.58208091000415,50697.63218112001 2025-11-01,15:31:47.000,305,11074783,-795,0,1762011106,15142.248397979994,132.39175439999963,50697.639168240006 2025-11-01,15:31:48.000,305,11074764,-795,0,1762011107,15142.20124381,132.20142789000238,50697.65314248 2025-11-01,15:31:49.000,305,11074748,-795,0,1762011108,15142.160825949999,131.96175747000234,50697.61121976001 2025-11-01,15:31:50.000,305,11074739,-795,0,1762011109,15142.20124381,131.77143095999782,50697.625194 2025-11-01,15:31:51.000,305,11074711,-795,0,1762011110,15142.22145274,131.70093966000422,50697.54134856001 2025-11-01,15:31:52.000,305,11074763,-795,0,1762011111,15142.32249739,131.68684139999823,50697.49243872001 2025-11-01,15:31:53.000,305,11074732,-795,0,1762011112,15142.35617893999,131.71503792000294,50697.47846448 2025-11-01,15:31:54.000,305,11074726,-795,0,1762011113,15142.38312418,131.70798879000358,50697.44352888001 2025-11-01,15:31:55.000,305,11074743,-795,0,1762011114,15142.44375097,131.70093966000422,50697.401606160005 2025-11-01,15:31:56.000,305,11074758,-795,0,1762011115,15142.43701465999,131.77848009000445,50697.39461904001 2025-11-01,15:31:57.000,305,11074681,-795,0,1762011116,15142.50437776,131.81372574000125,50697.24788952 2025-11-01,15:31:58.000,305,11074733,-795,0,1762011117,15142.45722358999,131.83487312999932,50697.115134240004 2025-11-01,15:31:59.000,305,11074703,-795,0,1762011118,15142.490905139995,131.7855292200038,50697.12212136 2025-11-01,15:32:00.000,305,11074748,-795,0,1762011119,15142.50437776,131.70798879000358,50697.15006984 2025-11-01,15:32:01.000,305,11074753,-795,0,1762011120,15142.531322999996,131.65159575000143,50697.12910848001 2025-11-01,15:32:02.000,305,11074750,-795,0,1762011121,15142.531322999996,131.59520270999928,50697.04526304 2025-11-01,15:32:03.000,305,11074749,-795,0,1762011122,15142.56500455,131.43307271999947,50697.136095600006 2025-11-01,15:32:04.000,305,11074750,-795,0,1762011123,15142.55826823999,131.3484831599999,50697.12212136 2025-11-01,15:32:05.000,305,11074770,-795,0,1762011124,15142.598686099991,131.28504098999838,50697.12212136 2025-11-01,15:32:06.000,305,11074759,-795,0,1762011125,15142.666049200001,131.24979534000158,50697.08718576001 2025-11-01,15:32:07.000,305,11074778,-795,0,1762011126,15142.773830159997,131.20750055999815,50697.12212136 2025-11-01,15:32:08.000,305,11074732,-795,0,1762011127,15142.928765290002,131.24274621000222,50697.04526304 2025-11-01,15:32:09.000,305,11074760,-795,0,1762011128,15143.110645659988,131.2145496900048,50697.02430168 2025-11-01,15:32:10.000,305,11074749,-795,0,1762011129,15143.198217689998,131.15815665000264,50696.95443048 2025-11-01,15:32:11.000,305,11074727,-795,0,1762011130,15143.252108169989,131.165205780002,50697.04526304 2025-11-01,15:32:12.000,305,11074783,-795,0,1762011131,15143.272317099989,131.12996012999793,50697.00334032 2025-11-01,15:32:13.000,305,11074772,-795,0,1762011132,15143.305998649994,131.1017636100005,50696.968404720006 2025-11-01,15:32:14.000,305,11074759,-795,0,1762011133,15143.312734959989,131.0524196999977,50696.968404720006 2025-11-01,15:32:15.000,305,11074699,-795,0,1762011134,15143.191481379989,130.9819284000041,50696.968404720006 2025-11-01,15:32:16.000,305,11074773,-795,0,1762011135,15143.198217689998,130.88324057999853,50696.926482 2025-11-01,15:32:17.000,305,11074763,-795,0,1762011136,15143.083700419993,130.91143710000324,50696.926482 2025-11-01,15:32:18.000,305,11074729,-795,0,1762011137,15143.023073629993,130.9184862300026,50696.93346912 2025-11-01,15:32:19.000,305,11074775,-795,0,1762011138,15142.982655769993,130.91143710000324,50696.98936608001 2025-11-01,15:32:20.000,305,11074758,-795,0,1762011139,15142.989392080002,130.88324057999853,50697.017314560006 2025-11-01,15:32:21.000,305,11074758,-795,0,1762011140,15142.982655769993,130.81274927999766,50697.04526304 2025-11-01,15:32:22.000,305,11074720,-795,0,1762011141,15142.962446839992,130.7563562400028,50697.02430168 2025-11-01,15:32:23.000,305,11074759,-795,0,1762011142,15142.942237909992,130.71406145999936,50697.08019864 2025-11-01,15:32:24.000,305,11074732,-795,0,1762011143,15142.908556360002,130.68586494000192,50697.12212136 2025-11-01,15:32:25.000,305,11074765,-795,0,1762011144,15142.982655769993,130.6224227700004,50697.10116 2025-11-01,15:32:26.000,305,11074771,-795,0,1762011145,15142.982655769993,130.6083245100017,50697.136095600006 2025-11-01,15:32:27.000,305,11074813,-795,0,1762011146,15143.097173039998,130.6435701599985,50697.185005440006 2025-11-01,15:32:28.000,305,11074798,-795,0,1762011147,15143.171272449988,130.69996320000064,50697.14308272 2025-11-01,15:32:29.000,305,11074740,-795,0,1762011148,15143.124118279993,130.69291407000128,50697.14308272 2025-11-01,15:32:30.000,305,11074768,-795,0,1762011149,15143.070227799988,130.6435701599985,50697.12910848001 2025-11-01,15:32:31.000,305,11074735,-795,0,1762011150,15143.023073629993,130.5589805999989,50697.08019864 2025-11-01,15:32:32.000,305,11074775,-795,0,1762011151,15143.016337319998,130.50258756000403,50697.15006984 2025-11-01,15:32:33.000,305,11074711,-795,0,1762011152,15142.969183150002,130.40389973999845,50697.12212136 2025-11-01,15:32:34.000,305,11074742,-795,0,1762011153,15142.888347430002,130.37570322000101,50697.12212136 2025-11-01,15:32:35.000,305,11074708,-795,0,1762011154,15142.800775399992,130.35455583000294,50697.164044080004 2025-11-01,15:32:36.000,305,11074756,-795,0,1762011155,15142.800775399992,130.4250471300038,50697.12212136 2025-11-01,15:32:37.000,305,11074756,-795,0,1762011156,15142.780566469992,130.65061928999785,50697.185005440006 2025-11-01,15:32:38.000,305,11074778,-795,0,1762011157,15142.733412299996,130.8691423199998,50697.20596680001 2025-11-01,15:32:39.000,305,11074740,-795,0,1762011158,15142.639103959991,130.98897753000347,50697.12910848001 2025-11-01,15:32:40.000,305,11074789,-795,0,1762011159,15142.58521348,131.04537056999834,50697.185005440006 2025-11-01,15:32:41.000,305,11074750,-795,0,1762011160,15142.58521348,131.03127230999962,50697.28981224 2025-11-01,15:32:42.000,305,11074796,-795,0,1762011161,15142.652576579996,131.05946883000433,50697.282825120004 2025-11-01,15:32:43.000,305,11074725,-795,0,1762011162,15142.591949789996,131.01012492000154,50697.24788952 2025-11-01,15:32:44.000,305,11074770,-795,0,1762011163,15142.639103959991,130.93963362000068,50697.32474784001 2025-11-01,15:32:45.000,305,11074757,-795,0,1762011164,15142.672785509996,130.82684754000366,50697.3107736 2025-11-01,15:32:46.000,305,11074758,-795,0,1762011165,15142.746884920001,130.86209319000045,50697.331734960004 2025-11-01,15:32:47.000,305,11074749,-795,0,1762011166,15142.901820049992,130.8691423199998,50697.33872208 2025-11-01,15:32:48.000,305,11074756,-795,0,1762011167,15143.070227799988,130.97487927000475,50697.31776072 2025-11-01,15:32:49.000,305,11074729,-795,0,1762011168,15143.265580789994,131.12996012999793,50697.136095600006 2025-11-01,15:32:50.000,305,11074746,-795,0,1762011169,15143.386834369994,131.3132375100031,50697.136095600006 2025-11-01,15:32:51.000,305,11074720,-795,0,1762011170,15143.42051592,131.4471709799982,50697.12910848001 2025-11-01,15:32:52.000,305,11074759,-795,0,1762011171,15143.447461159994,131.54585880000377,50697.185005440006 2025-11-01,15:32:53.000,305,11074741,-795,0,1762011172,15143.42051592,131.5388096700044,50697.115134240004 2025-11-01,15:32:54.000,305,11074737,-795,0,1762011173,15143.39357067999,131.49651489000098,50697.15006984 2025-11-01,15:32:55.000,305,11074779,-795,0,1762011174,15143.346416509994,131.40487620000204,50697.136095600006 2025-11-01,15:32:56.000,305,11074738,-795,0,1762011175,15143.292526029989,131.3273357700018,50697.185005440006 2025-11-01,15:32:57.000,305,11074776,-795,0,1762011176,15143.359889129999,131.23569708000286,50697.19897968 2025-11-01,15:32:58.000,305,11074721,-795,0,1762011177,15143.35315281999,131.165205780002,50697.1710312 2025-11-01,15:32:59.000,305,11074755,-795,0,1762011178,15143.359889129999,131.10881273999985,50697.164044080004 2025-11-01,15:33:00.000,305,11074722,-795,0,1762011179,15143.427252229994,131.0806162200024,50697.185005440006 2025-11-01,15:33:01.000,305,11074753,-795,0,1762011180,15143.386834369994,131.03832143999898,50697.21295392 2025-11-01,15:33:02.000,305,11074710,-795,0,1762011181,15143.326207579994,130.99602666000283,50697.185005440006 2025-11-01,15:33:03.000,305,11074782,-795,0,1762011182,15143.258844479999,130.98897753000347,50697.25487664001 2025-11-01,15:33:04.000,305,11074721,-795,0,1762011183,15143.245371859994,130.9678301399981,50697.21994104 2025-11-01,15:33:05.000,305,11074760,-795,0,1762011184,15143.157799829998,130.9537318799994,50697.19897968 2025-11-01,15:33:06.000,305,11074716,-795,0,1762011185,15142.989392080002,130.90438797000388,50697.20596680001 2025-11-01,15:33:07.000,305,11074750,-795,0,1762011186,15142.881611119992,130.84799493000173,50697.185005440006 2025-11-01,15:33:08.000,305,11074748,-795,0,1762011187,15142.780566469992,130.92553536000196,50697.2409024 2025-11-01,15:33:09.000,305,11074757,-795,0,1762011188,15142.699730749991,130.98897753000347,50697.36667056 2025-11-01,15:33:10.000,305,11074715,-795,0,1762011189,15142.578477169991,131.00307579000219,50697.37365768001 2025-11-01,15:33:11.000,305,11074727,-795,0,1762011190,15142.44375097,130.96078100999875,50697.34570920001 2025-11-01,15:33:12.000,305,11074762,-795,0,1762011191,15142.349442629995,130.9537318799994,50697.32474784001 2025-11-01,15:33:13.000,305,11074728,-795,0,1762011192,15142.228189049994,130.94668275000004,50697.37365768001 2025-11-01,15:33:14.000,305,11074727,-795,0,1762011193,15142.19450749999,130.97487927000475,50697.40859328 2025-11-01,15:33:15.000,305,11074746,-795,0,1762011194,15142.187771189994,131.0665179600037,50697.40859328 2025-11-01,15:33:16.000,305,11074753,-795,0,1762011195,15142.093462849989,131.33438490000117,50697.42256752001 2025-11-01,15:33:17.000,305,11074702,-795,0,1762011196,15141.938527719998,131.54585880000377,50697.49243872001 2025-11-01,15:33:18.000,305,11074740,-795,0,1762011197,15141.716229489997,131.71503792000294,50697.40859328 2025-11-01,15:33:19.000,305,11074736,-795,0,1762011198,15141.520876499992,131.81372574000125,50697.471477360006 2025-11-01,15:33:20.000,305,11074729,-795,0,1762011199,15141.36594137,131.79257835000317,50697.59724552 2025-11-01,15:33:21.000,305,11074724,-795,0,1762011200,15141.211006239995,131.70093966000422,50697.63218112001 2025-11-01,15:33:22.000,305,11074744,-795,0,1762011201,15141.16385207,131.6586448800008,50697.65314248 2025-11-01,15:33:23.000,305,11074720,-795,0,1762011202,15141.10322528,131.6586448800008,50697.6950652 2025-11-01,15:33:24.000,305,11074724,-795,0,1762011203,15141.10322528,131.65159575000143,50697.75096216 2025-11-01,15:33:25.000,305,11074730,-795,0,1762011204,15141.13690682999,131.67979226999887,50697.72301368 2025-11-01,15:33:26.000,305,11074689,-795,0,1762011205,15141.22447886,131.72913618000166,50697.72301368 2025-11-01,15:33:27.000,305,11074729,-795,0,1762011206,15141.32552351,131.84192225999868,50697.736987920005 2025-11-01,15:33:28.000,305,11074690,-795,0,1762011207,15141.433304469996,131.98995398999978,50697.79987200001 2025-11-01,15:33:29.000,305,11074699,-795,0,1762011208,15141.466986020001,132.15913310999895,50697.785897760004 2025-11-01,15:33:30.000,305,11074690,-795,0,1762011209,15141.487194950001,132.2789683200026,50697.74397504 2025-11-01,15:33:31.000,305,11074721,-795,0,1762011210,15141.520876499992,132.32831222999812,50697.75096216 2025-11-01,15:33:32.000,305,11074719,-795,0,1762011211,15141.514140189996,132.25782093000453,50697.72301368 2025-11-01,15:33:33.000,305,11074723,-795,0,1762011212,15141.547821740001,132.22257528000046,50697.74397504 2025-11-01,15:33:34.000,305,11074752,-795,0,1762011213,15141.534349119996,132.1168383300028,50697.75096216 2025-11-01,15:33:35.000,305,11074736,-795,0,1762011214,15141.520876499992,132.0040522499985,50697.75794928001 2025-11-01,15:33:36.000,305,11074744,-795,0,1762011215,15141.534349119996,131.94765921000362,50697.806859120006 2025-11-01,15:33:37.000,305,11074743,-795,0,1762011216,15141.608448530002,131.84192225999868,50697.82083336 2025-11-01,15:33:38.000,305,11074730,-795,0,1762011217,15141.642130079992,131.74323444000038,50697.77891064001 2025-11-01,15:33:39.000,305,11074757,-795,0,1762011218,15141.648866390002,131.69389053000486,50697.81384624 2025-11-01,15:33:40.000,305,11074720,-795,0,1762011219,15141.635393769997,131.623399230004,50697.73000080001 2025-11-01,15:33:41.000,305,11074690,-795,0,1762011220,15141.689284250002,131.59520270999928,50697.75794928001 2025-11-01,15:33:42.000,305,11074757,-715,0,1762011221,15141.743174729992,131.59520270999928,50697.77891064001 2025-11-01,15:33:43.000,305,11074712,-795,0,1762011222,15141.743174729992,131.61635010000464,50697.7649364 2025-11-01,15:33:44.000,305,11074694,-795,0,1762011223,15141.797065209998,131.75028356999974,50697.82782048001 2025-11-01,15:33:45.000,305,11074714,-795,0,1762011224,15141.817274139998,131.98290486000042,50697.72301368 2025-11-01,15:33:46.000,305,11074681,-795,0,1762011225,15141.797065209998,132.12388746000215,50697.688078080006 2025-11-01,15:33:47.000,305,11074702,-795,0,1762011226,15141.783592589993,132.24372266999853,50697.66012960001 2025-11-01,15:33:48.000,305,11074749,-795,0,1762011227,15141.729702110002,132.17323136999767,50697.64615536 2025-11-01,15:33:49.000,305,11074725,-795,0,1762011228,15141.770119970002,132.10978920000343,50697.639168240006 2025-11-01,15:33:50.000,305,11074717,-795,0,1762011229,15141.770119970002,131.99700311999914,50697.6950652 2025-11-01,15:33:51.000,305,11074713,-795,0,1762011230,15141.749911040002,131.8701187800034,50697.6950652 2025-11-01,15:33:52.000,305,11074740,-795,0,1762011231,15141.770119970002,131.74323444000038,50697.61121976001 2025-11-01,15:33:53.000,305,11074728,-795,0,1762011232,15141.783592589993,131.58110445000057,50697.70205232 2025-11-01,15:33:54.000,305,11074687,-795,0,1762011233,15141.776856279997,131.43307271999947,50697.57628416 2025-11-01,15:33:55.000,305,11074723,-795,0,1762011234,15141.790328900002,131.22159882000415,50697.667116720004 2025-11-01,15:33:56.000,305,11074737,-795,0,1762011235,15141.844219379993,131.0806162200024,50697.67410384 2025-11-01,15:33:57.000,305,11074728,-795,0,1762011236,15141.864428309993,130.9537318799994,50697.639168240006 2025-11-01,15:33:58.000,305,11074716,-795,0,1762011237,15141.877900929998,130.84094580000237,50697.59724552 2025-11-01,15:33:59.000,305,11074725,-795,0,1762011238,15141.911582479988,130.74225798000407,50697.667116720004 2025-11-01,15:34:00.000,305,11074720,-755,0,1762011239,15141.925055099993,130.59422625000298,50697.499425840004 2025-11-01,15:34:01.000,305,11074717,-795,0,1762011240,15141.938527719998,130.48848929999804,50697.53436144 2025-11-01,15:34:02.000,305,11074723,-795,0,1762011241,15141.978945579998,130.4109488699978,50697.56230992001 2025-11-01,15:34:03.000,305,11074741,-795,0,1762011242,15142.005890819994,130.34750670000358,50697.4854516 2025-11-01,15:34:04.000,305,11074691,-795,0,1762011243,15141.999154509998,130.30521192000015,50697.4854516 2025-11-01,15:34:05.000,305,11074707,-795,0,1762011244,15141.985681889993,130.25586801000463,50697.40859328 2025-11-01,15:34:06.000,305,11074695,-795,0,1762011245,15142.032836059989,130.22062236000056,50697.4155804 2025-11-01,15:34:07.000,305,11074714,-795,0,1762011246,15142.053044989989,130.19947497000248,50697.4155804 2025-11-01,15:34:08.000,305,11074684,-795,0,1762011247,15142.106935469994,130.262917140004,50697.4155804 2025-11-01,15:34:09.000,305,11074712,-795,0,1762011248,15142.140617019999,130.36865409000166,50697.42955464 2025-11-01,15:34:10.000,305,11074740,-795,0,1762011249,15142.20124381,130.5589805999989,50697.4155804 2025-11-01,15:34:11.000,305,11074731,-795,0,1762011250,15142.24166167,130.88324057999853,50697.352696320006 2025-11-01,15:34:12.000,305,11074721,-795,0,1762011251,15142.20124381,131.27799185999902,50697.282825120004 2025-11-01,15:34:13.000,305,11074699,-795,0,1762011252,15142.093462849989,131.609300969998,50697.233915280005 2025-11-01,15:34:14.000,305,11074705,-795,0,1762011253,15141.864428309993,131.86306965000404,50697.26186376 2025-11-01,15:34:15.000,305,11074720,-795,0,1762011254,15141.615184839997,131.98290486000042,50697.19897968 2025-11-01,15:34:16.000,305,11074722,-795,0,1762011255,15141.3861503,131.95470834000298,50697.22692816001 2025-11-01,15:34:17.000,305,11074681,-795,0,1762011256,15141.312050889996,131.8842170400021,50697.21295392 2025-11-01,15:34:18.000,305,11074720,-795,0,1762011257,15141.291841959996,131.8207748700006,50697.26186376 2025-11-01,15:34:19.000,305,11074691,-795,0,1762011258,15141.27836933999,131.73618531000102,50697.25487664001 2025-11-01,15:34:20.000,305,11074705,-795,0,1762011259,15141.33899612999,131.58815357999993,50697.22692816001 2025-11-01,15:34:21.000,305,11074685,-795,0,1762011260,15141.40635923,131.52471140999842,50697.2409024 2025-11-01,15:34:22.000,305,11074727,-795,0,1762011261,15141.487194950001,131.46831837000354,50697.27583800001 2025-11-01,15:34:23.000,305,11074714,-795,0,1762011262,15141.568030670001,131.4119253300014,50697.282825120004 2025-11-01,15:34:24.000,305,11074722,-795,0,1762011263,15141.736438419997,131.38372881000396,50697.25487664001 2025-11-01,15:34:25.000,305,11074719,-795,0,1762011264,15141.790328900002,131.34143403000053,50697.21295392 2025-11-01,15:34:26.000,305,11074693,-795,0,1762011265,15141.824010449993,131.3273357700018,50697.14308272 2025-11-01,15:34:27.000,305,11074707,-795,0,1762011266,15141.850955689988,131.30618838000373,50697.115134240004 2025-11-01,15:34:28.000,305,11074678,-795,0,1762011267,15141.850955689988,131.2638936000003,50697.05225016 2025-11-01,15:34:29.000,305,11074689,-795,0,1762011268,15141.844219379993,131.2286479500035,50697.09417288 2025-11-01,15:34:30.000,305,11074704,-795,0,1762011269,15141.797065209998,131.20750055999815,50697.08718576001 2025-11-01,15:34:31.000,305,11074718,-795,0,1762011270,15141.770119970002,131.18635317000007,50697.05923728001 2025-11-01,15:34:32.000,305,11074761,-795,0,1762011271,15141.736438419997,131.15110752000328,50697.12212136 2025-11-01,15:34:33.000,305,11074699,-795,0,1762011272,15141.669075320002,131.1158618699992,50697.15006984 2025-11-01,15:34:34.000,305,11074758,-795,0,1762011273,15141.615184839997,131.0665179600037,50697.1710312 2025-11-01,15:34:35.000,305,11074706,-795,0,1762011274,15141.574766979997,130.91143710000324,50697.20596680001 2025-11-01,15:34:36.000,305,11074704,-795,0,1762011275,15141.601712219992,130.84094580000237,50697.26885088 2025-11-01,15:34:37.000,305,11074757,-795,0,1762011276,15141.554558049997,130.833896670003,50697.233915280005 2025-11-01,15:34:38.000,305,11074733,-795,0,1762011277,15141.648866390002,130.8902897099979,50697.31776072 2025-11-01,15:34:39.000,305,11074711,-795,0,1762011278,15141.702756869992,130.9678301399981,50697.3107736 2025-11-01,15:34:40.000,305,11074762,-795,0,1762011279,15141.729702110002,131.02422318000026,50697.19897968 2025-11-01,15:34:41.000,305,11074749,-795,0,1762011280,15141.736438419997,131.2145496900048,50697.2409024 2025-11-01,15:34:42.000,305,11074750,-795,0,1762011281,15141.722965799992,131.44012184999883,50697.10116 2025-11-01,15:34:43.000,305,11074740,-795,0,1762011282,15141.648866390002,131.6586448800008,50697.115134240004 2025-11-01,15:34:44.000,305,11074714,-795,0,1762011283,15141.554558049997,131.7573326999991,50697.136095600006 2025-11-01,15:34:45.000,305,11074768,-795,0,1762011284,15141.413095539996,131.75028356999974,50697.136095600006 2025-11-01,15:34:46.000,305,11074724,-795,0,1762011285,15141.31878719999,131.73618531000102,50697.10814712001 2025-11-01,15:34:47.000,305,11074700,-795,0,1762011286,15141.20426993,131.65159575000143,50697.08718576001 2025-11-01,15:34:48.000,305,11074772,-795,0,1762011287,15141.13690682999,131.5388096700044,50697.10116 2025-11-01,15:34:49.000,305,11074740,-795,0,1762011288,15141.02238956,131.46831837000354,50697.185005440006 2025-11-01,15:34:50.000,305,11074733,-795,0,1762011289,15140.99544431999,131.3766796800046,50697.164044080004 2025-11-01,15:34:51.000,305,11074725,-795,0,1762011290,15140.93481752999,131.29209011999774,50697.22692816001 2025-11-01,15:34:52.000,305,11074741,-795,0,1762011291,15140.880927049999,131.2638936000003,50697.19897968 2025-11-01,15:34:53.000,305,11074730,-795,0,1762011292,15140.860718119999,131.27799185999902,50697.164044080004 2025-11-01,15:34:54.000,305,11074734,-795,0,1762011293,15140.907872289994,131.3132375100031,50697.17801832001 2025-11-01,15:34:55.000,305,11074747,-795,0,1762011294,15140.887663359994,131.36963054999796,50697.14308272 2025-11-01,15:34:56.000,305,11074712,-795,0,1762011295,15140.833772879989,131.41897446000075,50697.15006984 2025-11-01,15:34:57.000,305,11074747,-795,0,1762011296,15140.732728229988,131.44012184999883,50697.136095600006 2025-11-01,15:34:58.000,305,11074765,-795,0,1762011297,15140.665365129993,131.53176053999778,50697.15705696001 2025-11-01,15:34:59.000,305,11074719,-795,0,1762011298,15140.692310369988,131.58110445000057,50697.14308272 2025-11-01,15:35:00.000,305,11074747,-795,0,1762011299,15140.672101439988,131.623399230004,50697.15705696001 2025-11-01,15:35:01.000,305,11074750,-795,0,1762011300,15140.611474650002,131.6586448800008,50697.17801832001 2025-11-01,15:35:02.000,305,11074748,-795,0,1762011301,15140.604738339993,131.6727431399995,50697.19897968 2025-11-01,15:35:03.000,305,11074714,-795,0,1762011302,15140.624947269993,131.70798879000358,50697.10116 2025-11-01,15:35:04.000,305,11074725,-795,0,1762011303,15140.685574059993,131.79257835000317,50697.14308272 2025-11-01,15:35:05.000,305,11074697,-795,0,1762011304,15140.658628819998,131.89831530000083,50697.10116 2025-11-01,15:35:06.000,305,11074736,-795,0,1762011305,15140.483484759992,131.98995398999978,50697.066224400005 2025-11-01,15:35:07.000,305,11074733,-795,0,1762011306,15140.227504980001,132.06749442,50697.04526304 2025-11-01,15:35:08.000,305,11074746,-795,0,1762011307,15139.97826150999,132.08159267999872,50697.03827592001 2025-11-01,15:35:09.000,305,11074718,-795,0,1762011308,15139.742490659999,131.97585573000106,50696.947443360004 2025-11-01,15:35:10.000,305,11074743,-795,0,1762011309,15139.547137669993,131.84192225999868,50696.96141760001 2025-11-01,15:35:11.000,305,11074728,-795,0,1762011310,15139.486510879993,131.7220870500023,50696.98237896 2025-11-01,15:35:12.000,305,11074745,-795,0,1762011311,15139.425884089993,131.5740553200012,50696.94045624001 2025-11-01,15:35:13.000,305,11074702,-795,0,1762011312,15139.459565639998,131.5599570600025,50696.98936608001 2025-11-01,15:35:14.000,305,11074738,-795,0,1762011313,15139.493247189988,131.5106131499997,50696.996353200004 2025-11-01,15:35:15.000,305,11074697,-795,0,1762011314,15139.513456119988,131.49651489000098,50696.968404720006 2025-11-01,15:35:16.000,305,11074714,-795,0,1762011315,15139.601028149998,131.46831837000354,50696.93346912 2025-11-01,15:35:17.000,305,11074688,-795,0,1762011316,15139.688600179994,131.46126924000419,50696.98936608001 2025-11-01,15:35:18.000,305,11074721,-795,0,1762011317,15139.73575434999,131.46831837000354,50697.05225016 2025-11-01,15:35:19.000,305,11074724,-795,0,1762011318,15139.809853759994,131.53176053999778,50697.02430168 2025-11-01,15:35:20.000,305,11074719,-795,0,1762011319,15139.83679899999,131.609300969998,50697.03827592001 2025-11-01,15:35:21.000,305,11074697,-795,0,1762011320,15139.809853759994,131.68684139999823,50697.09417288 2025-11-01,15:35:22.000,305,11074759,-795,0,1762011321,15139.71554541999,131.65159575000143,50697.10116 2025-11-01,15:35:23.000,305,11074735,-795,0,1762011322,15139.627973389994,131.5599570600025,50697.10814712001 2025-11-01,15:35:24.000,305,11074746,-795,0,1762011323,15139.594291839989,131.5388096700044,50697.15705696001 2025-11-01,15:35:25.000,305,11074724,-795,0,1762011324,15139.499983499998,131.39077794000332,50697.14308272 2025-11-01,15:35:26.000,305,11074675,-755,0,1762011325,15139.459565639998,131.24274621000222,50697.185005440006 2025-11-01,15:35:27.000,305,11074753,-795,0,1762011326,15139.338312059997,131.1158618699992,50697.15705696001 2025-11-01,15:35:28.000,305,11074731,-795,0,1762011327,15139.331575750002,130.97487927000475,50697.164044080004 2025-11-01,15:35:29.000,305,11074764,-795,0,1762011328,15139.257476339997,130.9184862300026,50697.15705696001 2025-11-01,15:35:30.000,305,11074749,-795,0,1762011329,15139.210322170002,130.78455276000022,50697.17801832001 2025-11-01,15:35:31.000,305,11074724,-795,0,1762011330,15139.203585859992,130.70701233,50697.19199256 2025-11-01,15:35:32.000,305,11074753,-795,0,1762011331,15139.142959069992,130.6717666800032,50697.21994104 2025-11-01,15:35:33.000,305,11074734,-795,0,1762011332,15139.021705489991,130.6717666800032,50697.1710312 2025-11-01,15:35:34.000,305,11074712,-795,0,1762011333,15138.913924529996,130.69291407000128,50697.136095600006 2025-11-01,15:35:35.000,305,11074774,-795,0,1762011334,15138.812879879995,130.70701233,50697.12910848001 2025-11-01,15:35:36.000,305,11074746,-795,0,1762011335,15138.75898939999,130.68586494000192,50697.12212136 2025-11-01,15:35:37.000,305,11074746,-795,0,1762011336,15138.72530785,130.70701233,50697.07321152 2025-11-01,15:35:38.000,305,11074712,-795,0,1762011337,15138.691626299995,130.7704545000015,50697.12212136 2025-11-01,15:35:39.000,305,11074746,-795,0,1762011338,15138.6242632,130.93963362000068,50697.08718576001 2025-11-01,15:35:40.000,305,11074722,-795,0,1762011339,15138.57710902999,131.17225491000136,50697.03827592001 2025-11-01,15:35:41.000,305,11074752,-795,0,1762011340,15138.60405427,131.46126924000419,50696.996353200004 2025-11-01,15:35:42.000,305,11074740,-795,0,1762011341,15138.523218549999,131.69389053000486,50696.96141760001 2025-11-01,15:35:43.000,305,11074772,-795,0,1762011342,15138.47606437999,131.89126617000147,50696.97539184 2025-11-01,15:35:44.000,305,11074775,-795,0,1762011343,15138.435646519989,131.98290486000042,50696.95443048 2025-11-01,15:35:45.000,305,11074782,-795,0,1762011344,15138.415437589989,132.01110137999785,50696.91949488001 2025-11-01,15:35:46.000,305,11074746,-795,0,1762011345,15138.388492349994,132.0322487700032,50696.89154640001 2025-11-01,15:35:47.000,305,11074761,-795,0,1762011346,15138.314392939988,131.94765921000362,50696.89154640001 2025-11-01,15:35:48.000,305,11074751,-795,0,1762011347,15138.280711389998,131.7573326999991,50696.90552064 2025-11-01,15:35:49.000,305,11074767,-795,0,1762011348,15138.253766149988,131.63044836000336,50696.898533520005 2025-11-01,15:35:50.000,305,11074769,-795,0,1762011349,15138.307656629993,131.55290793000313,50696.95443048 2025-11-01,15:35:51.000,305,11074756,-795,0,1762011350,15138.253766149988,131.45422011000483,50696.898533520005 2025-11-01,15:35:52.000,305,11074762,-795,0,1762011351,15138.307656629993,131.39782707000268,50696.91949488001 2025-11-01,15:35:53.000,305,11074734,-795,0,1762011352,15138.354810799989,131.32028664000245,50696.947443360004 2025-11-01,15:35:54.000,305,11074744,-795,0,1762011353,15138.395228659989,131.27094272999966,50696.89154640001 2025-11-01,15:35:55.000,305,11074737,-795,0,1762011354,15138.422173899999,131.20750055999815,50696.87058504001 2025-11-01,15:35:56.000,305,11074760,-795,0,1762011355,15138.462591759999,131.15110752000328,50696.800713840006 2025-11-01,15:35:57.000,305,11074720,-795,0,1762011356,15138.509745929994,131.09471448000113,50696.84263656001 2025-11-01,15:35:58.000,305,11074736,-795,0,1762011357,15138.6242632,131.07356709000305,50696.7867396 2025-11-01,15:35:59.000,305,11074726,-795,0,1762011358,15138.651208439995,131.02422318000026,50696.66795856 2025-11-01,15:36:00.000,305,11074731,-795,0,1762011359,15138.772462019995,130.97487927000475,50696.633022960006 2025-11-01,15:36:01.000,305,11074750,-795,0,1762011360,15138.84656143,130.93963362000068,50696.60507448001 2025-11-01,15:36:02.000,305,11074737,-795,0,1762011361,15138.940869769991,130.9537318799994,50696.6469972 2025-11-01,15:36:03.000,305,11074767,-795,0,1762011362,15138.954342389996,130.9678301399981,50696.65398432001 2025-11-01,15:36:04.000,305,11074737,-795,0,1762011363,15138.88697929,130.94668275000004,50696.68891992 2025-11-01,15:36:05.000,305,11074775,-795,0,1762011364,15138.79940725999,130.9184862300026,50696.7168684 2025-11-01,15:36:06.000,305,11074752,-795,0,1762011365,15138.70509892,130.88324057999853,50696.68891992 2025-11-01,15:36:07.000,305,11074770,-795,0,1762011366,15138.610790579995,130.82684754000366,50696.66795856 2025-11-01,15:36:08.000,305,11074743,-795,0,1762011367,15138.503009619999,130.77750363000087,50696.70289416001 2025-11-01,15:36:09.000,305,11074774,-795,0,1762011368,15138.462591759999,130.70701233,50696.660971440004 2025-11-01,15:36:10.000,305,11074808,-795,0,1762011369,15138.428910209994,130.68586494000192,50696.60507448001 2025-11-01,15:36:11.000,305,11074773,-795,0,1762011370,15138.435646519989,130.6717666800032,50696.60507448001 2025-11-01,15:36:12.000,305,11074737,-795,0,1762011371,15138.361547109998,130.58717712000362,50696.612061600004 2025-11-01,15:36:13.000,305,11074723,-795,0,1762011372,15138.314392939988,130.53783321000083,50696.6469972 2025-11-01,15:36:14.000,305,11074751,-795,0,1762011373,15138.280711389998,130.50258756000403,50696.57013888 2025-11-01,15:36:15.000,305,11074719,-795,0,1762011374,15138.348074489993,130.55193146999954,50696.58411312001 2025-11-01,15:36:16.000,305,11074745,-795,0,1762011375,15138.395228659989,130.61537364000105,50696.59110024 2025-11-01,15:36:17.000,305,11074771,-795,0,1762011376,15138.354810799989,130.61537364000105,50696.61904872 2025-11-01,15:36:18.000,305,11074745,-795,0,1762011377,15138.287447699993,130.56602972999826,50696.64001008 2025-11-01,15:36:19.000,305,11074772,-795,0,1762011378,15138.321129249998,130.54488234000019,50696.6469972 2025-11-01,15:36:20.000,305,11074719,-795,0,1762011379,15138.388492349994,130.5237349500021,50696.64001008 2025-11-01,15:36:21.000,305,11074749,-795,0,1762011380,15138.435646519989,130.5237349500021,50696.577126 2025-11-01,15:36:22.000,305,11074748,-795,0,1762011381,15138.489536999994,130.60127538000233,50696.60507448001 2025-11-01,15:36:23.000,305,11074762,-795,0,1762011382,15138.56363641,130.69996320000064,50696.54917752 2025-11-01,15:36:24.000,305,11074737,-795,0,1762011383,15138.57710902999,130.8902897099979,50696.52122904 2025-11-01,15:36:25.000,305,11074764,-795,0,1762011384,15138.53669116999,131.08766535000177,50696.50026768 2025-11-01,15:36:26.000,305,11074795,-795,0,1762011385,15138.401964969999,131.28504098999838,50696.444370720004 2025-11-01,15:36:27.000,305,11074693,-795,0,1762011386,15138.247029839993,131.46831837000354,50696.43738360001 2025-11-01,15:36:28.000,305,11074725,-795,0,1762011387,15138.166194119993,131.63044836000336,50696.465332080006 2025-11-01,15:36:29.000,305,11074735,-795,0,1762011388,15138.038204229997,131.73618531000102,50696.444370720004 2025-11-01,15:36:30.000,305,11074726,-795,0,1762011389,15138.038204229997,131.81372574000125,50696.514241920006 2025-11-01,15:36:31.000,305,11074760,-795,0,1762011390,15138.024731609992,131.92651181999827,50696.45135784 2025-11-01,15:36:32.000,305,11074782,-795,0,1762011391,15138.092094710002,132.06044529000064,50696.50725480001 2025-11-01,15:36:33.000,305,11074726,-795,0,1762011392,15138.092094710002,132.19437876000302,50696.40943512 2025-11-01,15:36:34.000,305,11074755,-795,0,1762011393,15138.145985189993,132.2648700600039,50696.52821616 2025-11-01,15:36:35.000,305,11074780,-795,0,1762011394,15138.206611979993,132.33536136000475,50696.50026768 2025-11-01,15:36:36.000,305,11074739,-795,0,1762011395,15138.253766149988,132.398803529999,50696.465332080006 2025-11-01,15:36:37.000,305,11074777,-795,0,1762011396,15138.334601869989,132.45519657000114,50696.444370720004 2025-11-01,15:36:38.000,305,11074752,-795,0,1762011397,15138.375019729989,132.51158961000328,50696.45834496001 2025-11-01,15:36:39.000,305,11074717,-795,0,1762011398,15138.327865559993,132.51158961000328,50696.52821616 2025-11-01,15:36:40.000,305,11074716,-795,0,1762011399,15138.247029839993,132.41995092000434,50696.53520328001 2025-11-01,15:36:41.000,305,11074767,-795,0,1762011400,15138.152721500002,132.25782093000453,50696.53520328001 2025-11-01,15:36:42.000,305,11074760,-795,0,1762011401,15138.065149469992,132.03929790000257,50696.55616464001 2025-11-01,15:36:43.000,305,11074771,-795,0,1762011402,15138.085358399992,131.86306965000404,50696.577126 2025-11-01,15:36:44.000,305,11074741,-795,0,1762011403,15138.058413159997,131.73618531000102,50696.577126 2025-11-01,15:36:45.000,305,11074761,-795,0,1762011404,15138.044940539992,131.609300969998,50696.54917752 2025-11-01,15:36:46.000,305,11074742,-795,0,1762011405,15138.051676850002,131.63749749000272,50696.59110024 2025-11-01,15:36:47.000,305,11074740,-795,0,1762011406,15138.051676850002,131.63044836000336,50696.59808736 2025-11-01,15:36:48.000,305,11074739,-795,0,1762011407,15138.011258990002,131.65159575000143,50696.563151760005 2025-11-01,15:36:49.000,305,11074762,-795,0,1762011408,15137.997786369997,131.65159575000143,50696.5421904 2025-11-01,15:36:50.000,305,11074735,-795,0,1762011409,15137.957368509997,131.59520270999928,50696.493280560004 2025-11-01,15:36:51.000,305,11074757,-795,0,1762011410,15137.964104819992,131.54585880000377,50696.53520328001 2025-11-01,15:36:52.000,305,11074757,-795,0,1762011411,15137.970841130002,131.51766227999906,50696.48629344001 2025-11-01,15:36:53.000,305,11074730,-795,0,1762011412,15137.991050060002,131.46126924000419,50696.493280560004 2025-11-01,15:36:54.000,305,11074759,-795,0,1762011413,15137.950632200002,131.44012184999883,50696.40943512 2025-11-01,15:36:55.000,305,11074740,-795,0,1762011414,15137.937159579997,131.45422011000483,50696.42340936 2025-11-01,15:36:56.000,305,11074782,-795,0,1762011415,15137.950632200002,131.623399230004,50696.37449952 2025-11-01,15:36:57.000,305,11074737,-795,0,1762011416,15137.923686959992,131.7855292200038,50696.395460880005 2025-11-01,15:36:58.000,305,11074755,-795,0,1762011417,15137.896741719996,131.8842170400021,50696.33956392001 2025-11-01,15:36:59.000,305,11074725,-795,0,1762011418,15137.964104819992,131.9335609500049,50696.3325768 2025-11-01,15:37:00.000,305,11074756,-795,0,1762011419,15138.071885780002,131.92651181999827,50696.3325768 2025-11-01,15:37:01.000,305,11074743,-795,0,1762011420,15138.179666739998,131.94765921000362,50696.37449952 2025-11-01,15:37:02.000,305,11074725,-795,0,1762011421,15138.287447699993,131.99700311999914,50696.395460880005 2025-11-01,15:37:03.000,305,11074766,-795,0,1762011422,15138.327865559993,132.08159267999872,50696.36751240001 2025-11-01,15:37:04.000,305,11074766,-795,0,1762011423,15138.341338179998,132.10274007000407,50696.36052528 2025-11-01,15:37:05.000,305,11074753,-795,0,1762011424,15138.267238769993,132.06044529000064,50696.36052528 2025-11-01,15:37:06.000,305,11074757,-795,0,1762011425,15138.226820909993,132.02519964000385,50696.38847376001 2025-11-01,15:37:07.000,305,11074764,-795,0,1762011426,15138.172930430002,131.98290486000042,50696.31860256001 2025-11-01,15:37:08.000,305,11074768,-795,0,1762011427,15138.139248879997,131.87716791000275,50696.33956392001 2025-11-01,15:37:09.000,305,11074751,-795,0,1762011428,15138.139248879997,131.8842170400021,50696.38847376001 2025-11-01,15:37:10.000,305,11074783,-795,0,1762011429,15138.125776259993,131.9194626899989,50696.36751240001 2025-11-01,15:37:11.000,305,11074758,-795,0,1762011430,15138.206611979993,131.99700311999914,50696.37449952 2025-11-01,15:37:12.000,305,11074732,-795,0,1762011431,15138.199875669998,132.17323136999767,50696.38847376001 2025-11-01,15:37:13.000,305,11074770,-795,0,1762011432,15138.071885780002,132.3776561400009,50696.40943512 2025-11-01,15:37:14.000,305,11074775,-795,0,1762011433,15137.937159579997,132.46929482999985,50696.35353816 2025-11-01,15:37:15.000,305,11074786,-795,0,1762011434,15137.70138872999,132.525687870002,50696.29065408001 2025-11-01,15:37:16.000,305,11074765,-795,0,1762011435,15137.573398839995,132.56798264999816,50696.30462832 2025-11-01,15:37:17.000,305,11074819,-795,0,1762011436,15137.452145259995,132.55388438999944,50696.35353816 2025-11-01,15:37:18.000,305,11074756,-795,0,1762011437,15137.35783691999,132.53273700000136,50696.38148664 2025-11-01,15:37:19.000,305,11074772,-795,0,1762011438,15137.236583339989,132.44109831000242,50696.36052528 2025-11-01,15:37:20.000,305,11074778,-795,0,1762011439,15137.128802379993,132.30011571000068,50696.402448 2025-11-01,15:37:21.000,305,11074745,-795,0,1762011440,15137.041230349998,132.12388746000215,50696.43039648 2025-11-01,15:37:22.000,305,11074770,-795,0,1762011441,15137.014285109988,131.95470834000298,50696.42340936 2025-11-01,15:37:23.000,305,11074758,-795,0,1762011442,15137.014285109988,131.87716791000275,50696.444370720004 2025-11-01,15:37:24.000,305,11074753,-795,0,1762011443,15137.061439279998,131.81372574000125,50696.444370720004 2025-11-01,15:37:25.000,305,11074798,-795,0,1762011444,15137.122066069998,131.72913618000166,50696.43738360001 2025-11-01,15:37:26.000,305,11074760,-795,0,1762011445,15137.236583339989,131.66569401000015,50696.493280560004 2025-11-01,15:37:27.000,305,11074761,-795,0,1762011446,15137.31741905999,131.61635010000464,50696.41642224001 2025-11-01,15:37:28.000,305,11074781,-795,0,1762011447,15137.351100609994,131.46831837000354,50696.346551040006 2025-11-01,15:37:29.000,305,11074743,-795,0,1762011448,15137.37804584999,131.3484831599999,50696.38148664 2025-11-01,15:37:30.000,305,11074794,-795,0,1762011449,15137.45888156999,131.20750055999815,50696.37449952 2025-11-01,15:37:31.000,305,11074745,-795,0,1762011450,15137.46561788,131.0524196999977,50696.3325768 2025-11-01,15:37:32.000,305,11074771,-795,0,1762011451,15137.56666253,130.93258449000132,50696.31161544 2025-11-01,15:37:33.000,305,11074773,-795,0,1762011452,15137.721597659991,130.88324057999853,50696.227770000005 2025-11-01,15:37:34.000,305,11074733,-795,0,1762011453,15137.849587550001,130.8691423199998,50696.22078288001 2025-11-01,15:37:35.000,305,11074750,-795,0,1762011454,15138.004522679992,130.87619144999917,50696.178860160006 2025-11-01,15:37:36.000,305,11074764,-795,0,1762011455,15138.166194119993,130.86209319000045,50696.19982152001 2025-11-01,15:37:37.000,305,11074717,-795,0,1762011456,15138.213348289988,130.81274927999766,50696.11597608 2025-11-01,15:37:38.000,305,11074772,-795,0,1762011457,15138.273975079988,130.77750363000087,50696.0880276 2025-11-01,15:37:39.000,305,11074783,-795,0,1762011458,15138.341338179998,130.70701233,50696.02514352 2025-11-01,15:37:40.000,305,11074763,-795,0,1762011459,15138.368283419994,130.65061928999785,50696.0181564 2025-11-01,15:37:41.000,305,11074767,-795,0,1762011460,15138.435646519989,130.49553843000467,50696.06706624 2025-11-01,15:37:42.000,305,11074745,-795,0,1762011461,15138.381756039998,130.38275235000037,50695.98322080001 2025-11-01,15:37:43.000,305,11074735,-795,0,1762011462,15138.388492349994,130.19947497000248,50695.98322080001 2025-11-01,15:37:44.000,305,11074765,-795,0,1762011463,15138.381756039998,130.07259062999947,50695.97623368 2025-11-01,15:37:45.000,305,11074775,-795,0,1762011464,15138.388492349994,129.93160802999773,50695.92033672 2025-11-01,15:37:46.000,305,11074787,-795,0,1762011465,15138.449119139994,129.85406760000478,50695.92033672 2025-11-01,15:37:47.000,305,11074747,-795,0,1762011466,15138.503009619999,129.76947803999792,50695.88540112001 2025-11-01,15:37:48.000,305,11074760,-795,0,1762011467,15138.543427479999,129.72718326000177,50695.87142688 2025-11-01,15:37:49.000,305,11074754,-795,0,1762011468,15138.529954859994,129.7553797799992,50695.90636248 2025-11-01,15:37:50.000,305,11074761,-795,0,1762011469,15138.455855449989,129.78357630000392,50695.88540112001 2025-11-01,15:37:51.000,305,11074727,-795,0,1762011470,15138.435646519989,129.86111673000414,50695.82950416 2025-11-01,15:37:52.000,305,11074729,-795,0,1762011471,15138.327865559993,129.91046063999966,50695.87142688 2025-11-01,15:37:53.000,305,11074753,-795,0,1762011472,15138.220084599998,129.87521499000286,50695.83649128001 2025-11-01,15:37:54.000,305,11074765,-795,0,1762011473,15138.125776259993,129.8188219500007,50695.85745264 2025-11-01,15:37:55.000,305,11074703,-795,0,1762011474,15138.078622089997,129.78357630000392,50695.89937536 2025-11-01,15:37:56.000,305,11074777,-795,0,1762011475,15138.071885780002,129.74833064999984,50695.941298080004 2025-11-01,15:37:57.000,305,11074737,-795,0,1762011476,15138.172930430002,129.69898674000433,50695.90636248 2025-11-01,15:37:58.000,305,11074766,-795,0,1762011477,15138.253766149988,129.66374109000026,50695.92732384 2025-11-01,15:37:59.000,305,11074754,-795,0,1762011478,15138.314392939988,129.63554457000282,50695.962259440006 2025-11-01,15:38:00.000,305,11074747,-795,0,1762011479,15138.334601869989,129.58620066000003,50695.97623368 2025-11-01,15:38:01.000,305,11074763,-795,0,1762011480,15138.428910209994,129.52275848999852,50695.93431096001 2025-11-01,15:38:02.000,305,11074758,-795,0,1762011481,15138.47606437999,129.40292328000214,50695.941298080004 2025-11-01,15:38:03.000,305,11074753,-795,0,1762011482,15138.529954859994,129.33243198000127,50695.941298080004 2025-11-01,15:38:04.000,305,11074767,-795,0,1762011483,15138.6242632,129.32538285000192,50695.83649128001 2025-11-01,15:38:05.000,305,11074765,-795,0,1762011484,15138.73878046999,129.32538285000192,50695.85745264 2025-11-01,15:38:06.000,305,11074751,-795,0,1762011485,15138.86003404999,129.4099724100015,50695.91334960001 2025-11-01,15:38:07.000,305,11074772,-795,0,1762011486,15138.913924529996,129.473414580003,50695.822517040004 2025-11-01,15:38:08.000,305,11074734,-795,0,1762011487,15138.92739715,129.55095501000324,50695.85046552 2025-11-01,15:38:09.000,305,11074759,-795,0,1762011488,15138.974551319996,129.66374109000026,50695.73168448 2025-11-01,15:38:10.000,305,11074781,-795,0,1762011489,15139.075595969996,129.81177282000135,50695.75963296 2025-11-01,15:38:11.000,305,11074755,-795,0,1762011490,15139.055387039996,129.91750976999901,50695.74565872001 2025-11-01,15:38:12.000,305,11074761,-795,0,1762011491,15139.142959069992,130.0655415000001,50695.7386716 2025-11-01,15:38:13.000,305,11074750,-795,0,1762011492,15139.169904310002,130.22062236000056,50695.68277464 2025-11-01,15:38:14.000,305,11074741,-795,0,1762011493,15139.230531100002,130.3122610499995,50695.68976176 2025-11-01,15:38:15.000,305,11074731,-795,0,1762011494,15139.190113240002,130.33340844000486,50695.64783904001 2025-11-01,15:38:16.000,305,11074744,-795,0,1762011495,15139.149695380002,130.32635930999822,50695.68277464 2025-11-01,15:38:17.000,305,11074777,-795,0,1762011496,15139.068859660001,130.25586801000463,50695.64783904001 2025-11-01,15:38:18.000,305,11074799,-795,0,1762011497,15138.981287629991,130.14308193000033,50695.68976176 2025-11-01,15:38:19.000,305,11074752,-795,0,1762011498,15138.90718822,129.95980455000245,50695.71771024001 2025-11-01,15:38:20.000,305,11074761,-795,0,1762011499,15138.88024297999,129.81177282000135,50695.75264584 2025-11-01,15:38:21.000,305,11074725,-795,0,1762011500,15138.853297739995,129.6919376099977,50695.78059432 2025-11-01,15:38:22.000,305,11074741,-795,0,1762011501,15138.86003404999,129.5086602299998,50695.81552992001 2025-11-01,15:38:23.000,305,11074780,-795,0,1762011502,15138.92066083999,129.34653024,50695.822517040004 2025-11-01,15:38:24.000,305,11074773,-795,0,1762011503,15138.92739715,129.20554763999826,50695.822517040004 2025-11-01,15:38:25.000,305,11074781,-795,0,1762011504,15138.940869769991,129.13505634000467,50695.822517040004 2025-11-01,15:38:26.000,305,11074766,-795,0,1762011505,15138.913924529996,129.05751591000444,50695.78059432 2025-11-01,15:38:27.000,305,11074802,-795,0,1762011506,15138.940869769991,128.98702461000357,50695.83649128001 2025-11-01,15:38:28.000,305,11074781,-795,0,1762011507,15138.94760608,128.93063157000142,50695.85046552 2025-11-01,15:38:29.000,305,11074747,-795,0,1762011508,15139.041914419991,128.86718939999992,50695.87142688 2025-11-01,15:38:30.000,305,11074782,-795,0,1762011509,15139.136222759997,128.90948418000335,50695.822517040004 2025-11-01,15:38:31.000,305,11074733,-795,0,1762011510,15139.230531100002,128.9799754800042,50695.81552992001 2025-11-01,15:38:32.000,305,11074750,-795,0,1762011511,15139.223794789992,129.05751591000444,50695.81552992001 2025-11-01,15:38:33.000,305,11074735,-795,0,1762011512,15139.163167999992,129.0645650400038,50695.75264584 2025-11-01,15:38:34.000,305,11074730,-795,0,1762011513,15139.041914419991,129.12095807999867,50695.76662008001 2025-11-01,15:38:35.000,305,11074743,-795,0,1762011514,15138.90045190999,129.17030199000146,50695.71771024001 2025-11-01,15:38:36.000,305,11074763,-795,0,1762011515,15138.70509892,129.2619406800004,50695.78758144001 2025-11-01,15:38:37.000,305,11074772,-795,0,1762011516,15138.543427479999,129.3747267600047,50695.86443976001 2025-11-01,15:38:38.000,305,11074751,-795,0,1762011517,15138.408701279994,129.48046371000237,50695.794568560006 2025-11-01,15:38:39.000,305,11074784,-795,0,1762011518,15138.327865559993,129.5932497899994,50695.85745264 2025-11-01,15:38:40.000,305,11074773,-795,0,1762011519,15138.247029839993,129.73423239000113,50695.87142688 2025-11-01,15:38:41.000,305,11074744,-795,0,1762011520,15138.220084599998,129.86111673000414,50695.822517040004 2025-11-01,15:38:42.000,305,11074758,-795,0,1762011521,15138.220084599998,129.8681658600035,50695.75963296 2025-11-01,15:38:43.000,305,11074754,-795,0,1762011522,15138.193139360003,129.79767456000263,50695.703736 2025-11-01,15:38:44.000,305,11074764,-795,0,1762011523,15138.240293529998,129.7201341300024,50695.822517040004 2025-11-01,15:38:45.000,305,11074791,-755,0,1762011524,15138.327865559993,129.6073480499981,50695.794568560006 2025-11-01,15:38:46.000,305,11074787,-795,0,1762011525,15138.469328069994,129.48046371000237,50695.85046552 2025-11-01,15:38:47.000,305,11074801,-795,0,1762011526,15138.550163789994,129.38177589000406,50695.843478400006 2025-11-01,15:38:48.000,305,11074781,-795,0,1762011527,15138.69836260999,129.27603893999913,50695.843478400006 2025-11-01,15:38:49.000,305,11074744,-795,0,1762011528,15138.81961618999,129.17735112000082,50695.86443976001 2025-11-01,15:38:50.000,305,11074792,-795,0,1762011529,15138.940869769991,129.0645650400038,50695.81552992001 2025-11-01,15:38:51.000,305,11074778,-795,0,1762011530,15139.021705489991,128.9517789599995,50695.80155568 2025-11-01,15:38:52.000,305,11074791,-795,0,1762011531,15139.149695380002,128.86014027000056,50695.794568560006 2025-11-01,15:38:53.000,305,11074758,-795,0,1762011532,15139.264212649992,128.83194375000312,50695.76662008001 2025-11-01,15:38:54.000,305,11074798,-795,0,1762011533,15139.358520989997,128.71915766999882,50695.78059432 2025-11-01,15:38:55.000,305,11074762,-795,0,1762011534,15139.392202540002,128.6557155000046,50695.69674888001 2025-11-01,15:38:56.000,305,11074769,-795,0,1762011535,15139.499983499998,128.68391202000203,50695.794568560006 2025-11-01,15:38:57.000,305,11074738,-795,0,1762011536,15139.567346599993,128.78259984000033,50695.69674888001 2025-11-01,15:38:58.000,305,11074808,-795,0,1762011537,15139.567346599993,128.902435050004,50695.68976176 2025-11-01,15:38:59.000,305,11074748,-795,0,1762011538,15139.574082909989,128.9517789599995,50695.654826160004 2025-11-01,15:39:00.000,305,11074795,-795,0,1762011539,15139.574082909989,128.89538592000463,50695.64783904001 2025-11-01,15:39:01.000,305,11074760,-795,0,1762011540,15139.574082909989,128.86718939999992,50695.724697360005 2025-11-01,15:39:02.000,305,11074789,-795,0,1762011541,15139.493247189988,128.79669809999905,50695.59892920001 2025-11-01,15:39:03.000,305,11074791,-795,0,1762011542,15139.486510879993,128.74030506000418,50695.654826160004 2025-11-01,15:39:04.000,305,11074823,-795,0,1762011543,15139.452829329988,128.6416172399986,50695.66181328 2025-11-01,15:39:05.000,305,11074758,-795,0,1762011544,15139.499983499998,128.56407680999837,50695.675787520006 2025-11-01,15:39:06.000,305,11074761,-795,0,1762011545,15139.587555529994,128.57817507000436,50695.69674888001 2025-11-01,15:39:07.000,305,11074792,-795,0,1762011546,15139.688600179994,128.6063715900018,50695.675787520006 2025-11-01,15:39:08.000,305,11074750,-795,0,1762011547,15139.722281729999,128.6698137600033,50695.68976176 2025-11-01,15:39:09.000,305,11074775,-795,0,1762011548,15139.742490659999,128.71210853999946,50695.724697360005 2025-11-01,15:39:10.000,305,11074797,-795,0,1762011549,15139.708809109994,128.6698137600033,50695.66181328 2025-11-01,15:39:11.000,305,11074795,-795,0,1762011550,15139.688600179994,128.66276463000395,50695.59892920001 2025-11-01,15:39:12.000,305,11074782,-795,0,1762011551,15139.688600179994,128.6557155000046,50695.58495496 2025-11-01,15:39:13.000,305,11074801,-795,0,1762011552,15139.621237079999,128.57817507000436,50695.59194208 2025-11-01,15:39:14.000,305,11074826,-795,0,1762011553,15139.668391249994,128.50063464000414,50695.61290344 2025-11-01,15:39:15.000,305,11074763,-795,0,1762011554,15139.621237079999,128.43719247000263,50695.61989056001 2025-11-01,15:39:16.000,305,11074796,-795,0,1762011555,15139.580819219998,128.35260291000304,50695.66880040001 2025-11-01,15:39:17.000,305,11074749,-795,0,1762011556,15139.473038259988,128.28211161000218,50695.68277464 2025-11-01,15:39:18.000,305,11074811,-795,0,1762011557,15139.385466229993,128.22571857000003,50695.69674888001 2025-11-01,15:39:19.000,305,11074778,-795,0,1762011558,15139.331575750002,128.31735725999897,50695.654826160004 2025-11-01,15:39:20.000,305,11074782,-795,0,1762011559,15139.345048369993,128.3948976899992,50695.71072312 2025-11-01,15:39:21.000,305,11074739,-795,0,1762011560,15139.345048369993,128.40899594999792,50695.76662008001 2025-11-01,15:39:22.000,305,11074778,-795,0,1762011561,15139.392202540002,128.46538899000006,50695.73168448 2025-11-01,15:39:23.000,305,11074763,-795,0,1762011562,15139.425884089993,128.50063464000414,50695.61989056001 2025-11-01,15:39:24.000,305,11074796,-795,0,1762011563,15139.499983499998,128.47948724999878,50695.7386716 2025-11-01,15:39:25.000,305,11074781,-795,0,1762011564,15139.553873979989,128.36670117000176,50695.74565872001 2025-11-01,15:39:26.000,305,11074782,-795,0,1762011565,15139.614500769989,128.27506248000282,50695.794568560006 2025-11-01,15:39:27.000,305,11074809,-795,0,1762011566,15139.681863869999,128.21866944000067,50695.76662008001 2025-11-01,15:39:28.000,305,11074798,-795,0,1762011567,15139.789644829994,128.12703075000172,50695.773607200004 2025-11-01,15:39:29.000,305,11074762,-795,0,1762011568,15139.87721685999,128.09178509999765,50695.773607200004 2025-11-01,15:39:30.000,305,11074798,-795,0,1762011569,15139.95805257999,128.0001464099987,50695.76662008001 2025-11-01,15:39:31.000,305,11074803,-795,0,1762011570,15140.05909722999,127.95785163000255,50695.773607200004 2025-11-01,15:39:32.000,305,11074772,-795,0,1762011571,15140.133196639996,127.87326207000297,50695.794568560006 2025-11-01,15:39:33.000,305,11074795,-795,0,1762011572,15140.133196639996,127.81686903000082,50695.80155568 2025-11-01,15:39:34.000,305,11074790,-795,0,1762011573,15140.160141879991,127.73227947000123,50695.7386716 2025-11-01,15:39:35.000,305,11074818,-795,0,1762011574,15140.200559739991,127.64768991000165,50695.78758144001 2025-11-01,15:39:36.000,305,11074778,-795,0,1762011575,15140.288131770001,127.60539512999821,50695.75264584 2025-11-01,15:39:37.000,305,11074771,-795,0,1762011576,15140.267922840001,127.58424774000014,50695.80155568 2025-11-01,15:39:38.000,305,11074758,-795,0,1762011577,15140.240977599991,127.54195296000398,50695.78758144001 2025-11-01,15:39:39.000,305,11074759,-795,0,1762011578,15140.301604389992,127.54900209000334,50695.773607200004 2025-11-01,15:39:40.000,305,11074759,-635,0,1762011579,15140.301604389992,127.54195296000398,50695.74565872001 2025-11-01,15:39:41.000,305,11074789,-795,0,1762011580,15140.315077009996,127.62654252000357,50695.724697360005 2025-11-01,15:39:42.000,305,11074772,-795,0,1762011581,15140.294868079996,127.75342685999931,50695.80155568 2025-11-01,15:39:43.000,305,11074727,-795,0,1762011582,15140.254450219996,127.89440946000104,50695.7386716 2025-11-01,15:39:44.000,305,11074749,-795,0,1762011583,15140.214032359996,128.03539206000278,50695.68277464 2025-11-01,15:39:45.000,305,11074748,-795,0,1762011584,15140.160141879991,128.12703075000172,50695.75963296 2025-11-01,15:39:46.000,305,11074765,-795,0,1762011585,15140.08604247,128.13407988000108,50695.69674888001 2025-11-01,15:39:47.000,305,11074756,-795,0,1762011586,15139.92437103,128.1975220500026,50695.58495496 2025-11-01,15:39:48.000,305,11074727,-795,0,1762011587,15139.77617220999,128.2468659599981,50695.68277464 2025-11-01,15:39:49.000,305,11074737,-795,0,1762011588,15139.621237079999,128.2116203100013,50695.71072312 2025-11-01,15:39:50.000,305,11074778,-795,0,1762011589,15139.499983499998,128.22571857000003,50695.73168448 2025-11-01,15:39:51.000,305,11074771,-795,0,1762011590,15139.580819219998,128.26801335000346,50695.68976176 2025-11-01,15:39:52.000,305,11074757,-795,0,1762011591,15139.708809109994,128.40899594999792,50695.654826160004 2025-11-01,15:39:53.000,305,11074768,-795,0,1762011592,15139.809853759994,128.52883116000157,50695.703736 2025-11-01,15:39:54.000,305,11074714,-795,0,1762011593,15139.809853759994,128.62046985000052,50695.61290344 2025-11-01,15:39:55.000,305,11074762,-795,0,1762011594,15139.78290852,128.7685015800016,50695.52207088 2025-11-01,15:39:56.000,305,11074745,-795,0,1762011595,15139.87721685999,128.84604201000184,50695.5639936 2025-11-01,15:39:57.000,305,11074742,-795,0,1762011596,15139.870480549995,128.87423852999927,50695.5639936 2025-11-01,15:39:58.000,305,11074734,-795,0,1762011597,15139.88395317,128.8530911400012,50695.57098072 2025-11-01,15:39:59.000,305,11074758,-795,0,1762011598,15139.86374424,128.83899288000248,50695.61989056001 2025-11-01,15:40:00.000,305,11074741,-795,0,1762011599,15139.85700792999,128.81079635999777,50695.52905800001 2025-11-01,15:40:01.000,305,11074737,-795,0,1762011600,15139.850271619995,128.74735419000353,50695.58495496 2025-11-01,15:40:02.000,305,11074754,-795,0,1762011601,15139.931107339995,128.71210853999946,50695.6338648 2025-11-01,15:40:03.000,305,11074743,-795,0,1762011602,15140.032151989995,128.62751897999988,50695.59892920001 2025-11-01,15:40:04.000,305,11074740,-795,0,1762011603,15140.112987709996,128.57817507000436,50695.64085192 2025-11-01,15:40:05.000,305,11074735,-795,0,1762011604,15140.11972401999,128.47948724999878,50695.66181328 2025-11-01,15:40:06.000,305,11074724,-795,0,1762011605,15140.180350809991,128.40899594999792,50695.66880040001 2025-11-01,15:40:07.000,305,11074749,-795,0,1762011606,15140.261186529991,128.30325900000025,50695.61989056001 2025-11-01,15:40:08.000,305,11074746,-795,0,1762011607,15140.328549630001,128.23981682999874,50695.605916320004 2025-11-01,15:40:09.000,305,11074748,-795,0,1762011608,15140.375703799997,128.1481781399998,50695.626877680006 2025-11-01,15:40:10.000,305,11074751,-795,0,1762011609,15140.483484759992,128.07063770999957,50695.5639936 2025-11-01,15:40:11.000,305,11074705,-795,0,1762011610,15140.496957379997,128.06358858000021,50695.52905800001 2025-11-01,15:40:12.000,305,11074751,-795,0,1762011611,15140.550847860002,128.04244119000214,50695.605916320004 2025-11-01,15:40:13.000,305,11074696,-795,0,1762011612,15140.550847860002,128.04244119000214,50695.58495496 2025-11-01,15:40:14.000,305,11074756,-795,0,1762011613,15140.544111549993,127.97194989000127,50695.53604512 2025-11-01,15:40:15.000,305,11074743,-795,0,1762011614,15140.510430000002,127.97194989000127,50695.55001936001 2025-11-01,15:40:16.000,305,11074730,-795,0,1762011615,15140.490221070002,127.94375337000383,50695.54303224 2025-11-01,15:40:17.000,305,11074786,-795,0,1762011616,15140.510430000002,127.81686903000082,50695.64783904001 2025-11-01,15:40:18.000,305,11074775,-795,0,1762011617,15140.503693689992,127.71113208000315,50695.626877680006 2025-11-01,15:40:19.000,305,11074741,-795,0,1762011618,15140.530638930002,127.64064078000229,50695.654826160004 2025-11-01,15:40:20.000,305,11074753,-795,0,1762011619,15140.523902619992,127.49965818000055,50695.675787520006 2025-11-01,15:40:21.000,305,11074740,-795,0,1762011620,15140.564320479993,127.41506862000097,50695.6338648 2025-11-01,15:40:22.000,305,11074712,-795,0,1762011621,15140.611474650002,127.3445773200001,50695.675787520006 2025-11-01,15:40:23.000,305,11074755,-795,0,1762011622,15140.665365129993,127.23179124000308,50695.654826160004 2025-11-01,15:40:24.000,305,11074732,-795,0,1762011623,15140.732728229988,127.13310342000477,50695.64085192 2025-11-01,15:40:25.000,305,11074727,-795,0,1762011624,15140.853981809989,127.07671038000262,50695.703736 2025-11-01,15:40:26.000,305,11074744,-795,0,1762011625,15140.921344909999,127.11195602999942,50695.626877680006 2025-11-01,15:40:27.000,305,11074704,-795,0,1762011626,15141.01565324999,127.09080864000134,50695.654826160004 2025-11-01,15:40:28.000,305,11074753,-795,0,1762011627,15141.08301635,127.04851385999791,50695.68976176 2025-11-01,15:40:29.000,305,11074733,-795,0,1762011628,15141.16385207,127.02736646999983,50695.59892920001 2025-11-01,15:40:30.000,305,11074734,-795,0,1762011629,15141.184061,127.04146472999855,50695.654826160004 2025-11-01,15:40:31.000,305,11074718,-795,0,1762011630,15141.22447886,126.94277691000025,50695.5639936 2025-11-01,15:40:32.000,305,11074768,-795,0,1762011631,15141.271633029995,126.9004821300041,50695.59194208 2025-11-01,15:40:33.000,305,11074705,-795,0,1762011632,15141.27836933999,126.87933473999874,50695.605916320004 2025-11-01,15:40:34.000,305,11074723,-795,0,1762011633,15141.312050889996,126.7876960499998,50695.59194208 2025-11-01,15:40:35.000,305,11074750,-795,0,1762011634,15141.379413989991,126.69605736000085,50695.54303224 2025-11-01,15:40:36.000,305,11074750,-795,0,1762011635,15141.514140189996,126.64671344999806,50695.55001936001 2025-11-01,15:40:37.000,305,11074698,-795,0,1762011636,15141.642130079992,126.59736954000255,50695.605916320004 2025-11-01,15:40:38.000,305,11074734,-795,0,1762011637,15141.716229489997,126.56212388999847,50695.58495496 2025-11-01,15:40:39.000,305,11074727,-795,0,1762011638,15141.756647349997,126.52687824000168,50695.5639936 2025-11-01,15:40:40.000,305,11074703,-795,0,1762011639,15141.871164619988,126.63261518999934,50695.58495496 2025-11-01,15:40:41.000,305,11074690,-795,0,1762011640,15141.850955689988,126.67490997000277,50695.557006480005 2025-11-01,15:40:42.000,305,11074712,-795,0,1762011641,15141.803801519993,126.78064692000044,50695.61989056001 2025-11-01,15:40:43.000,305,11074760,-795,0,1762011642,15141.749911040002,126.79474517999915,50695.61989056001 2025-11-01,15:40:44.000,305,11074740,-795,0,1762011643,15141.675811629997,126.752450400003,50695.59194208 2025-11-01,15:40:45.000,305,11074728,-795,0,1762011644,15141.675811629997,126.74540127000364,50695.59892920001 2025-11-01,15:40:46.000,305,11074739,-795,0,1762011645,15141.696020559997,126.72425387999829,50695.58495496 2025-11-01,15:40:47.000,305,11074711,-795,0,1762011646,15141.662339009992,126.73130300999765,50695.6338648 2025-11-01,15:40:48.000,305,11074707,-795,0,1762011647,15141.655602699997,126.752450400003,50695.654826160004 2025-11-01,15:40:49.000,305,11074716,-795,0,1762011648,15141.662339009992,126.64671344999806,50695.64085192 2025-11-01,15:40:50.000,305,11074740,-795,0,1762011649,15141.675811629997,126.53392737000104,50695.68976176 2025-11-01,15:40:51.000,305,11074715,-795,0,1762011650,15141.722965799992,126.42819042000338,50695.773607200004 2025-11-01,15:40:52.000,305,11074756,-795,0,1762011651,15141.850955689988,126.37884651000059,50695.73168448 2025-11-01,15:40:53.000,305,11074734,-795,0,1762011652,15141.918318789998,126.32245346999844,50695.7386716 2025-11-01,15:40:54.000,305,11074740,-795,0,1762011653,15142.032836059989,126.2590113000042,50695.703736 2025-11-01,15:40:55.000,305,11074752,-795,0,1762011654,15142.140617019999,126.17442174000462,50695.66880040001 2025-11-01,15:40:56.000,305,11074815,-795,0,1762011655,15142.23492535999,126.11802870000247,50695.66181328 2025-11-01,15:40:57.000,305,11074770,-795,0,1762011656,15142.35617893999,126.05458653000096,50695.7386716 2025-11-01,15:40:58.000,305,11074764,-795,0,1762011657,15142.39659679999,125.9840952300001,50695.76662008001 2025-11-01,15:40:59.000,305,11074808,-795,0,1762011658,15142.43701465999,125.89245654000115,50695.69674888001 2025-11-01,15:41:00.000,305,11074778,-795,0,1762011659,15142.54479562,125.77967046000413,50695.73168448 2025-11-01,15:41:01.000,305,11074782,-795,0,1762011660,15142.598686099991,125.75147393999941,50695.68976176 2025-11-01,15:41:02.000,305,11074768,-795,0,1762011661,15142.62563134,125.72327742000198,50695.61290344 2025-11-01,15:41:03.000,305,11074772,-795,0,1762011662,15142.719939679992,125.7373756800007,50695.64085192 2025-11-01,15:41:04.000,305,11074774,-795,0,1762011663,15142.780566469992,125.77967046000413,50695.66880040001 2025-11-01,15:41:05.000,305,11074783,-795,0,1762011664,15142.787302780001,125.72327742000198,50695.59892920001 2025-11-01,15:41:06.000,305,11074766,-795,0,1762011665,15142.814248019997,125.73032655000134,50695.61989056001 2025-11-01,15:41:07.000,305,11074768,-795,0,1762011666,15142.847929570002,125.70917916000326,50695.5639936 2025-11-01,15:41:08.000,305,11074787,-795,0,1762011667,15142.800775399992,125.66688437999983,50695.51508376 2025-11-01,15:41:09.000,305,11074805,-795,0,1762011668,15142.800775399992,125.58229482000024,50695.605916320004 2025-11-01,15:41:10.000,305,11074811,-795,0,1762011669,15142.740148609992,125.54704917000345,50695.605916320004 2025-11-01,15:41:11.000,305,11074738,-795,0,1762011670,15142.672785509996,125.4906561300013,50695.58495496 2025-11-01,15:41:12.000,305,11074798,-795,0,1762011671,15142.618895029991,125.41311570000107,50695.654826160004 2025-11-01,15:41:13.000,305,11074739,-795,0,1762011672,15142.511114069996,125.39901744000235,50695.675787520006 2025-11-01,15:41:14.000,305,11074757,-795,0,1762011673,15142.45722358999,125.37082091999764,50695.605916320004 2025-11-01,15:41:25.000,305,11074748,-795,0,1762011684,15142.43701465999,124.33459881000454,50695.703736 2025-11-01,15:41:26.000,305,11074728,-795,0,1762011685,15142.49764144999,124.20771447000152,50695.71771024001 2025-11-01,15:41:27.000,305,11074736,-795,0,1762011686,15142.612158719996,124.14427230000001,50695.7386716 2025-11-01,15:41:28.000,305,11074756,-795,0,1762011687,15142.746884920001,124.10197752000386,50695.74565872001 2025-11-01,15:41:29.000,305,11074730,-795,0,1762011688,15142.780566469992,124.05263361000107,50695.675787520006 2025-11-01,15:41:30.000,305,11074752,-795,0,1762011689,15142.800775399992,123.91870013999869,50695.61989056001 2025-11-01,15:41:31.000,305,11074761,-795,0,1762011690,15142.794039089997,123.76361927999824,50695.557006480005 2025-11-01,15:41:32.000,305,11074725,-795,0,1762011691,15142.820984329992,123.58739102999971,50695.59194208 2025-11-01,15:41:33.000,305,11074767,-795,0,1762011692,15142.820984329992,123.38296626000374,50695.45219968001 2025-11-01,15:41:34.000,305,11074737,-795,0,1762011693,15142.814248019997,123.19263974999922,50695.459186800006 2025-11-01,15:41:35.000,305,11074759,-795,0,1762011694,15142.834456949997,123.03755888999876,50695.508096640006 2025-11-01,15:41:36.000,305,11074734,-795,0,1762011695,15142.868138500002,122.93887107000046,50695.58495496 2025-11-01,15:41:37.000,305,11074754,-795,0,1762011696,15142.861402189992,122.84723238000151,50695.52905800001 2025-11-01,15:41:38.000,305,11074743,-795,0,1762011697,15142.955710529997,122.74149543000385,50695.8085428 2025-11-01,15:41:39.000,305,11074765,-795,0,1762011698,15143.130854589988,122.73444630000449,50696.060079120005 2025-11-01,15:41:40.000,305,11074785,-795,0,1762011699,15143.238635549998,122.74149543000385,50696.05309200001 2025-11-01,15:41:41.000,305,11074780,-795,0,1762011700,15143.312734959989,122.74854456000321,50696.08104048001 2025-11-01,15:41:42.000,305,11074776,-795,0,1762011701,15143.386834369994,122.69920065000042,50696.11597608 2025-11-01,15:41:43.000,305,11074799,-795,0,1762011702,15143.467670089994,122.62870934999955,50696.11597608 2025-11-01,15:41:44.000,305,11074756,-795,0,1762011703,15143.53503318999,122.57231631000468,50696.11597608 2025-11-01,15:41:45.000,305,11074750,-795,0,1762011704,15143.35315281999,122.43133371000295,50695.52905800001 2025-11-01,15:41:46.000,305,11074739,-795,0,1762011705,15143.380098059999,122.35379328000272,50695.44521256 2025-11-01,15:41:47.000,305,11074742,-795,0,1762011706,15143.447461159994,122.25510546000442,50695.50110952001 2025-11-01,15:41:48.000,305,11074771,-795,0,1762011707,15143.568714739995,122.1634667699982,50695.51508376 2025-11-01,15:41:49.000,305,11074764,-795,0,1762011708,15143.689968319995,122.10707373000332,50695.69674888001 2025-11-01,15:41:50.000,305,11074764,-795,0,1762011709,15143.80448559,122.12117199000204,50695.64085192 2025-11-01,15:41:51.000,305,11074761,-795,0,1762011710,15143.811221899996,122.05068069000117,50695.61290344 2025-11-01,15:41:52.000,305,11074787,-795,0,1762011711,15143.898793929991,121.9801893900003,50695.64783904001 2025-11-01,15:41:53.000,305,11074750,-795,0,1762011712,15143.905530240001,121.90969808999944,50695.59194208 2025-11-01,15:41:54.000,305,11074762,-795,0,1762011713,15143.919002859991,121.81101027000113,50695.59194208 2025-11-01,15:41:55.000,305,11074773,-795,0,1762011714,15143.952684409996,121.80396114000177,50695.52905800001 2025-11-01,15:41:56.000,305,11074735,-795,0,1762011715,15143.912266549996,121.7828137500037,50695.57796784001 2025-11-01,15:41:57.000,305,11074786,-795,0,1762011716,15143.912266549996,121.73346984000091,50695.58495496 2025-11-01,15:41:58.000,305,11074763,-795,0,1762011717,15143.905530240001,121.74756809999963,50695.52905800001 2025-11-01,15:41:59.000,305,11074774,-795,0,1762011718,15143.871848689996,121.80396114000177,50695.54303224 2025-11-01,15:42:00.000,305,11074793,-795,0,1762011719,15143.791012969996,121.82510852999985,50695.55001936001 2025-11-01,15:42:01.000,305,11074800,-795,0,1762011720,15143.69670462999,121.89559983000072,50695.4941224 2025-11-01,15:42:02.000,305,11074797,-795,0,1762011721,15143.65628676999,121.93789461000415,50695.52207088 2025-11-01,15:42:03.000,305,11074811,-795,0,1762011722,15143.64281415,122.00133677999838,50695.52905800001 2025-11-01,15:42:04.000,305,11074803,-795,0,1762011723,15143.63607783999,122.10002460000396,50695.55001936001 2025-11-01,15:42:05.000,305,11074801,-795,0,1762011724,15143.629341529995,122.13527025000076,50695.52905800001 2025-11-01,15:42:06.000,305,11074771,-795,0,1762011725,15143.649550459995,122.23395806999906,50695.55001936001 2025-11-01,15:42:07.000,305,11074802,-755,0,1762011726,15143.629341529995,122.26215459000377,50695.59892920001 2025-11-01,15:42:08.000,305,11074770,-795,0,1762011727,15143.62260522,122.31854762999865,50695.57098072 2025-11-01,15:42:09.000,305,11074766,-795,0,1762011728,15143.58218736,122.33264589000464,50695.55001936001 2025-11-01,15:42:10.000,305,11074791,-795,0,1762011729,15143.57545104999,122.38903892999951,50695.57796784001 2025-11-01,15:42:11.000,305,11074768,-795,0,1762011730,15143.62260522,122.45248110000102,50695.58495496 2025-11-01,15:42:12.000,305,11074757,-795,0,1762011731,15143.69670462999,122.5864145700034,50695.51508376 2025-11-01,15:42:13.000,305,11074789,-795,0,1762011732,15143.689968319995,122.71329890999914,50695.55001936001 2025-11-01,15:42:14.000,305,11074773,-795,0,1762011733,15143.64281415,122.82608499000344,50695.5639936 2025-11-01,15:42:15.000,305,11074778,-795,0,1762011734,15143.55524211999,122.86133064000023,50695.54303224 2025-11-01,15:42:16.000,305,11074746,-795,0,1762011735,15143.427252229994,122.90362542000366,50695.51508376 2025-11-01,15:42:17.000,305,11074767,-795,0,1762011736,15143.292526029989,122.82608499000344,50695.51508376 2025-11-01,15:42:18.000,305,11074773,-795,0,1762011737,15143.204953999993,122.72739716999786,50695.557006480005 2025-11-01,15:42:19.000,305,11074782,-795,0,1762011738,15143.130854589988,122.60051283000212,50695.605916320004 2025-11-01,15:42:20.000,305,11074782,-795,0,1762011739,15143.137590899998,122.53707066000061,50695.57098072 2025-11-01,15:42:21.000,305,11074761,-755,0,1762011740,15143.157799829998,122.50887414000317,50695.57796784001 2025-11-01,15:42:22.000,305,11074773,-795,0,1762011741,15143.191481379989,122.45248110000102,50695.64085192 2025-11-01,15:42:23.000,305,11074771,-795,0,1762011742,15143.252108169989,122.43133371000295,50695.6338648 2025-11-01,15:42:24.000,305,11074743,-795,0,1762011743,15143.285789719994,122.34674415000336,50695.703736 2025-11-01,15:42:25.000,305,11074782,-795,0,1762011744,15143.258844479999,122.2269089399997,50695.6338648 2025-11-01,15:42:26.000,305,11074751,-795,0,1762011745,15143.35315281999,122.21985981000034,50695.61989056001 2025-11-01,15:42:27.000,305,11074784,-795,0,1762011746,15143.326207579994,122.13527025000076,50695.59892920001 2025-11-01,15:42:28.000,305,11074754,-795,0,1762011747,15143.299262339999,122.11412286000268,50695.59892920001 2025-11-01,15:42:29.000,305,11074777,-795,0,1762011748,15143.279053409999,122.00838590999774,50695.6338648 2025-11-01,15:42:30.000,305,11074759,-795,0,1762011749,15143.231899239989,121.96609113000159,50695.66880040001 2025-11-01,15:42:31.000,305,11074748,-795,0,1762011750,15143.245371859994,121.92379634999816,50695.675787520006 2025-11-01,15:42:32.000,305,11074763,-795,0,1762011751,15143.245371859994,121.92379634999816,50695.68277464 2025-11-01,15:42:33.000,305,11074806,-795,0,1762011752,15143.178008759998,121.88855070000136,50695.68277464 2025-11-01,15:42:34.000,305,11074785,-795,0,1762011753,15143.258844479999,121.8180594000005,50695.69674888001 2025-11-01,15:42:35.000,305,11074776,-795,0,1762011754,15143.252108169989,121.68412592999812,50695.64085192 2025-11-01,15:42:36.000,305,11074780,-795,0,1762011755,15143.245371859994,121.60658549999789,50695.69674888001 2025-11-01,15:42:37.000,305,11074758,-795,0,1762011756,15143.292526029989,121.54314333000366,50695.68976176 2025-11-01,15:42:38.000,305,11074759,-795,0,1762011757,15143.346416509994,121.50789767999959,50695.69674888001 2025-11-01,15:42:39.000,305,11074774,-795,0,1762011758,15143.326207579994,121.47265203000279,50695.66181328 2025-11-01,15:42:40.000,305,11074775,-795,0,1762011759,15143.319471269999,121.40216073000192,50695.69674888001 2025-11-01,15:42:41.000,305,11074789,-795,0,1762011760,15143.319471269999,121.3246203000017,50695.7386716 2025-11-01,15:42:42.000,305,11074792,-795,0,1762011761,15143.37336174999,121.2259324800034,50695.68976176 2025-11-01,15:42:43.000,305,11074773,-795,0,1762011762,15143.380098059999,121.16249031000189,50695.71072312 2025-11-01,15:42:44.000,305,11074776,-795,0,1762011763,15143.46093378,121.10609726999974,50695.675787520006 2025-11-01,15:42:45.000,305,11074778,-795,0,1762011764,15143.386834369994,121.10609726999974,50695.71771024001 2025-11-01,15:42:46.000,305,11074778,-795,0,1762011765,15143.37336174999,121.1131463999991,50695.66880040001 2025-11-01,15:42:47.000,305,11074774,-795,0,1762011766,15143.305998649994,121.08494988000166,50695.66880040001 2025-11-01,15:42:48.000,305,11074778,-795,0,1762011767,15143.258844479999,121.00036032000207,50695.703736 2025-11-01,15:42:49.000,305,11074781,-795,0,1762011768,15143.184745069993,120.88052510999842,50695.66181328 2025-11-01,15:42:50.000,305,11074751,-795,0,1762011769,15143.211690309989,120.74659164000332,50695.654826160004 2025-11-01,15:42:51.000,305,11074754,-795,0,1762011770,15143.218426619998,120.69019860000117,50695.605916320004 2025-11-01,15:42:52.000,305,11074759,-795,0,1762011771,15143.258844479999,120.5844616500035,50695.654826160004 2025-11-01,15:42:53.000,305,11074751,-795,0,1762011772,15143.279053409999,120.51397035000264,50695.724697360005 2025-11-01,15:42:54.000,305,11074792,-795,0,1762011773,15143.305998649994,120.43642992000241,50695.69674888001 2025-11-01,15:42:55.000,305,11074758,-795,0,1762011774,15143.359889129999,120.41528253000433,50695.61290344 2025-11-01,15:42:56.000,305,11074738,-795,0,1762011775,15143.467670089994,120.42938079000305,50695.675787520006 2025-11-01,15:42:57.000,305,11074788,-795,0,1762011776,15143.50135164,120.38003688000026,50695.64783904001 2025-11-01,15:42:58.000,305,11074738,-795,0,1762011777,15143.5417695,120.32364383999811,50695.626877680006 2025-11-01,15:42:59.000,305,11074780,-795,0,1762011778,15143.63607783999,120.32364383999811,50695.61989056001 2025-11-01,15:43:00.000,305,11074800,-795,0,1762011779,15143.73712248999,120.31659470999875,50695.557006480005 2025-11-01,15:43:01.000,305,11074772,-795,0,1762011780,15143.82469452,120.38708600999962,50695.59194208 2025-11-01,15:43:02.000,305,11074742,-795,0,1762011781,15143.905530240001,120.40118426999834,50695.59892920001 2025-11-01,15:43:03.000,305,11074750,-795,0,1762011782,15143.871848689996,120.48577382999792,50695.57796784001 2025-11-01,15:43:04.000,305,11074765,-795,0,1762011783,15143.871848689996,120.59151078000286,50695.487135280004 2025-11-01,15:43:05.000,305,11074753,-795,0,1762011784,15143.838167139991,120.65495295000437,50695.52905800001 2025-11-01,15:43:06.000,305,11074754,-795,0,1762011785,15143.892057619996,120.64790381999774,50695.59892920001 2025-11-01,15:43:07.000,305,11074776,-795,0,1762011786,15143.919002859991,120.63380555999902,50695.59194208 2025-11-01,15:43:08.000,305,11074793,-795,0,1762011787,15143.925739170001,120.63380555999902,50695.57098072 2025-11-01,15:43:09.000,305,11074766,-795,0,1762011788,15143.945948100001,120.64085468999838,50695.52905800001 2025-11-01,15:43:10.000,305,11074771,-795,0,1762011789,15143.986365960001,120.68314947000181,50695.508096640006 2025-11-01,15:43:11.000,305,11074751,-795,0,1762011790,15143.959420719992,120.69724773000053,50695.557006480005 2025-11-01,15:43:12.000,305,11074780,-795,0,1762011791,15143.993102269997,120.72544424999796,50695.52905800001 2025-11-01,15:43:13.000,305,11074762,-795,0,1762011792,15143.993102269997,120.7677390300014,50695.52905800001 2025-11-01,15:43:14.000,305,11074759,-795,0,1762011793,15144.046992750002,120.8311812000029,50695.4941224 2025-11-01,15:43:15.000,305,11074751,-795,0,1762011794,15143.993102269997,120.95806553999864,50695.41726408 2025-11-01,15:43:16.000,305,11074742,-795,0,1762011795,15144.033520129997,121.09904814000038,50695.43123832001 2025-11-01,15:43:17.000,305,11074732,-795,0,1762011796,15144.046992750002,121.26117813000019,50695.46617392 2025-11-01,15:43:18.000,305,11074766,-795,0,1762011797,15143.912266549996,121.41625899000064,50695.508096640006 2025-11-01,15:43:19.000,305,11074733,-795,0,1762011798,15143.7438588,121.62773289000324,50695.53604512 2025-11-01,15:43:20.000,305,11074765,-795,0,1762011799,15143.57545104999,121.79691201000242,50695.44521256 2025-11-01,15:43:21.000,305,11074763,-795,0,1762011800,15143.508087949995,121.93789461000415,50695.48014816001 2025-11-01,15:43:22.000,305,11074767,-795,0,1762011801,15143.427252229994,122.10002460000396,50695.508096640006 2025-11-01,15:43:23.000,305,11074785,-795,0,1762011802,15143.37336174999,122.19871242000227,50695.508096640006 2025-11-01,15:43:24.000,305,11074763,-795,0,1762011803,15143.299262339999,122.325596759998,50695.459186800006 2025-11-01,15:43:25.000,305,11074738,-795,0,1762011804,15143.245371859994,122.38903892999951,50695.46617392 2025-11-01,15:43:26.000,305,11074811,-795,0,1762011805,15143.218426619998,122.36084241000208,50695.52207088 2025-11-01,15:43:27.000,305,11074751,-795,0,1762011806,15143.204953999993,122.26215459000377,50695.52207088 2025-11-01,15:43:28.000,305,11074830,-795,0,1762011807,15143.191481379989,122.21281068000098,50695.50110952001 2025-11-01,15:43:29.000,305,11074814,-795,0,1762011808,15143.225162929994,122.14231938000012,50695.54303224 2025-11-01,15:43:30.000,305,11074748,-795,0,1762011809,15143.204953999993,122.07887720999861,50695.52207088 2025-11-01,15:43:31.000,305,11074759,-795,0,1762011810,15143.191481379989,122.0295333000031,50695.4941224 2025-11-01,15:43:32.000,305,11074791,-795,0,1762011811,15143.231899239989,121.98723851999966,50695.50110952001 2025-11-01,15:43:33.000,305,11074789,-795,0,1762011812,15143.211690309989,121.94494374000351,50695.51508376 2025-11-01,15:43:34.000,305,11074759,-795,0,1762011813,15143.238635549998,121.93789461000415,50695.51508376 2025-11-01,15:43:35.000,305,11074784,-795,0,1762011814,15143.171272449988,121.9167472199988,50695.47316104 2025-11-01,15:43:36.000,305,11074791,-795,0,1762011815,15143.191481379989,122.00838590999774,50695.48014816001 2025-11-01,15:43:37.000,305,11074816,-795,0,1762011816,15143.198217689998,122.08592633999797,50695.487135280004 2025-11-01,15:43:38.000,305,11074829,-795,0,1762011817,15143.198217689998,122.13527025000076,50695.48014816001 2025-11-01,15:43:39.000,305,11074804,-795,0,1762011818,15143.198217689998,122.23395806999906,50695.487135280004 2025-11-01,15:43:40.000,305,11074776,-795,0,1762011819,15143.218426619998,122.325596759998,50695.43123832001 2025-11-01,15:43:41.000,305,11074790,-795,0,1762011820,15143.292526029989,122.39608805999887,50695.4242512 2025-11-01,15:43:42.000,305,11074744,-795,0,1762011821,15143.359889129999,122.4383828400023,50695.45219968001 2025-11-01,15:43:43.000,305,11074773,-795,0,1762011822,15143.407043299994,122.46657935999974,50695.43123832001 2025-11-01,15:43:44.000,305,11074813,-795,0,1762011823,15143.49461532999,122.52297240000189,50695.41726408 2025-11-01,15:43:45.000,305,11074780,-795,0,1762011824,15143.60239629,122.61461109000084,50695.40328984 2025-11-01,15:43:46.000,305,11074824,-795,0,1762011825,15143.59565997999,122.7203480399985,50695.33341864001 2025-11-01,15:43:47.000,305,11074811,-795,0,1762011826,15143.56197843,122.74854456000321,50695.29848304 2025-11-01,15:43:48.000,305,11074772,-795,0,1762011827,15143.51482425999,122.79788846999872,50695.319444400004 2025-11-01,15:43:49.000,305,11074765,-795,0,1762011828,15143.50135164,122.84018325000216,50695.2495732 2025-11-01,15:43:50.000,305,11074795,-795,0,1762011829,15143.467670089994,122.86837976999959,50695.21463760001 2025-11-01,15:43:51.000,305,11074752,-795,0,1762011830,15143.47440639999,122.85428151000087,50695.25656032 2025-11-01,15:43:52.000,305,11074814,-795,0,1762011831,15143.44072485,122.82608499000344,50695.24258608001 2025-11-01,15:43:53.000,305,11074753,-795,0,1762011832,15143.46093378,122.84723238000151,50695.21463760001 2025-11-01,15:43:54.000,305,11074779,-795,0,1762011833,15143.51482425999,122.87542889999895,50695.2495732 2025-11-01,15:43:55.000,305,11074763,-795,0,1762011834,15143.548505809995,122.95296932999918,50695.26354744001 2025-11-01,15:43:56.000,305,11074762,-795,0,1762011835,15143.588923669995,123.01641150000069,50695.23559896 2025-11-01,15:43:57.000,305,11074800,-795,0,1762011836,15143.63607783999,123.05165715000476,50695.2495732 2025-11-01,15:43:58.000,305,11074791,-795,0,1762011837,15143.67649569999,123.11509931999899,50695.221624720005 2025-11-01,15:43:59.000,305,11074812,-795,0,1762011838,15143.63607783999,123.13624671000434,50695.13777928 2025-11-01,15:44:00.000,305,11074815,-795,0,1762011839,15143.689968319995,123.15034497000306,50695.151753520004 2025-11-01,15:44:01.000,305,11074826,-795,0,1762011840,15143.76406773,123.25608192000072,50695.14476640001 2025-11-01,15:44:02.000,305,11074769,-795,0,1762011841,15143.78427666,123.41116278000118,50695.18668912 2025-11-01,15:44:03.000,305,11074804,-795,0,1762011842,15143.77754034999,123.48165408000204,50695.14476640001 2025-11-01,15:44:04.000,305,11074798,-795,0,1762011843,15143.78427666,123.5380471200042,50695.14476640001 2025-11-01,15:44:05.000,305,11074775,-795,0,1762011844,15143.78427666,123.58739102999971,50695.151753520004 2025-11-01,15:44:06.000,305,11074801,-795,0,1762011845,15143.7438588,123.58034190000035,50695.179702 2025-11-01,15:44:07.000,305,11074799,-795,0,1762011846,15143.75733141999,123.59444015999907,50695.221624720005 2025-11-01,15:44:08.000,305,11074810,-795,0,1762011847,15143.7438588,123.60853841999779,50695.24258608001 2025-11-01,15:44:09.000,305,11074794,-795,0,1762011848,15143.750595109996,123.58739102999971,50695.20765048 2025-11-01,15:44:10.000,305,11074777,-795,0,1762011849,15143.791012969996,123.57329277000099,50695.15874064 2025-11-01,15:44:11.000,305,11074778,-795,0,1762011850,15143.838167139991,123.61558755000442,50695.20765048 2025-11-01,15:44:12.000,305,11074789,-795,0,1762011851,15143.838167139991,123.66493145999993,50695.11681792001 2025-11-01,15:44:13.000,305,11074778,-795,0,1762011852,15143.871848689996,123.66493145999993,50695.0399596 2025-11-01,15:44:14.000,305,11074779,-795,0,1762011853,15143.871848689996,123.6367349400025,50695.06092096 2025-11-01,15:44:15.000,305,11074810,-795,0,1762011854,15143.885321310001,123.58739102999971,50695.06092096 2025-11-01,15:44:16.000,305,11074774,-795,0,1762011855,15143.892057619996,123.54509625000355,50695.11681792001 2025-11-01,15:44:17.000,305,11074839,-795,0,1762011856,15143.939211789992,123.48165408000204,50695.06790808 2025-11-01,15:44:18.000,305,11074783,-795,0,1762011857,15143.892057619996,123.43231016999925,50694.99104976 2025-11-01,15:44:19.000,305,11074789,-795,0,1762011858,15143.885321310001,123.34772060999967,50694.97707552001 2025-11-01,15:44:20.000,305,11074777,-795,0,1762011859,15143.885321310001,123.24903279000137,50695.005024000006 2025-11-01,15:44:21.000,305,11074764,-795,0,1762011860,15143.925739170001,123.18559061999986,50694.99803688001 2025-11-01,15:44:22.000,305,11074793,-795,0,1762011861,15143.959420719992,123.16444323000178,50694.94213992 2025-11-01,15:44:23.000,305,11074824,-795,0,1762011862,15144.040256439992,123.09395193000091,50694.935152800004 2025-11-01,15:44:24.000,305,11074829,-795,0,1762011863,15144.080674299992,123.08690280000155,50694.87925584001 2025-11-01,15:44:25.000,305,11074733,-795,0,1762011864,15144.168246330002,123.03755888999876,50694.87925584001 2025-11-01,15:44:26.000,305,11074749,-795,0,1762011865,15144.208664190002,122.94592019999982,50694.89323008 2025-11-01,15:44:27.000,305,11074773,-795,0,1762011866,15144.235609429998,122.88247802999831,50694.886242960005 2025-11-01,15:44:28.000,305,11074820,-795,0,1762011867,15144.282763599993,122.78379021,50694.8652816 2025-11-01,15:44:29.000,305,11074807,-795,0,1762011868,15144.417489799998,122.74854456000321,50694.956114160006 2025-11-01,15:44:30.000,305,11074795,-795,0,1762011869,15144.444435039994,122.6851023900017,50694.8652816 2025-11-01,15:44:31.000,305,11074794,-795,0,1762011870,15144.55221599999,122.6498567400049,50694.788423280006 2025-11-01,15:44:32.000,305,11074816,-795,0,1762011871,15144.67346957999,122.60756196000148,50694.74650056 2025-11-01,15:44:33.000,305,11074780,-795,0,1762011872,15144.747568989995,122.55116891999933,50694.77444904 2025-11-01,15:44:34.000,305,11074781,-795,0,1762011873,15144.808195779995,122.54411978999997,50694.75348768 2025-11-01,15:44:35.000,305,11074783,-795,0,1762011874,15144.94292198,122.60051283000212,50694.83034600001 2025-11-01,15:44:36.000,305,11074757,-795,0,1762011875,15145.04396663,122.67100413000298,50694.74650056 2025-11-01,15:44:37.000,305,11074812,-795,0,1762011876,15145.111329729996,122.81198673000472,50694.69060360001 2025-11-01,15:44:38.000,305,11074796,-795,0,1762011877,15145.171956519996,122.9318219400011,50694.669642240005 2025-11-01,15:44:39.000,305,11074755,-795,0,1762011878,15145.131538659996,123.08690280000155,50694.69060360001 2025-11-01,15:44:40.000,305,11074820,-795,0,1762011879,15145.091120799996,123.22788540000329,50694.70457784 2025-11-01,15:44:41.000,305,11074742,-795,0,1762011880,15145.017021389991,123.31247496000287,50694.66265512001 2025-11-01,15:44:42.000,305,11074827,-795,0,1762011881,15144.868822569995,123.34067148000031,50694.63470664 2025-11-01,15:44:43.000,305,11074813,-795,0,1762011882,15144.77451422999,123.24903279000137,50694.655668 2025-11-01,15:44:44.000,305,11074785,-795,0,1762011883,15144.73409636999,123.16444323000178,50694.55784832 2025-11-01,15:44:45.000,305,11074787,-795,0,1762011884,15144.727360059995,123.0305097599994,50694.54387408001 2025-11-01,15:44:46.000,305,11074792,-795,0,1762011885,15144.767777919995,122.91772368000238,50694.53688696 2025-11-01,15:44:47.000,305,11074747,-795,0,1762011886,15144.848613639995,122.81903586000408,50694.50893848 2025-11-01,15:44:48.000,305,11074803,-795,0,1762011887,15144.95639459999,122.69920065000042,50694.54387408001 2025-11-01,15:44:49.000,305,11074801,-795,0,1762011888,15145.077648179991,122.60756196000148,50694.52291272001 2025-11-01,15:44:50.000,305,11074730,-795,0,1762011889,15145.192165449997,122.51592327000253,50694.47400288001 2025-11-01,15:44:51.000,305,11074786,-795,0,1762011890,15145.313419029997,122.43133371000295,50694.432080160004 2025-11-01,15:44:52.000,305,11074772,-795,0,1762011891,15145.353836889997,122.33264589000464,50694.34823472 2025-11-01,15:44:53.000,305,11074812,-795,0,1762011892,15145.488563089988,122.24100719999842,50694.35522184001 2025-11-01,15:44:54.000,305,11074850,-795,0,1762011893,15145.562662499993,122.05068069000117,50694.29233776 2025-11-01,15:44:55.000,305,11074766,-795,0,1762011894,15145.683916079994,121.93789461000415,50694.22945368 2025-11-01,15:44:56.000,305,11074809,-795,0,1762011895,15145.83211489999,121.87445244000264,50694.166569600005 2025-11-01,15:44:57.000,305,11074789,-795,0,1762011896,15145.946632169995,121.83215765999921,50694.19451808 2025-11-01,15:44:58.000,305,11074800,-795,0,1762011897,15146.02073158,121.81101027000113,50694.15259536 2025-11-01,15:44:59.000,305,11074777,-795,0,1762011898,15146.01399526999,121.78986288000306,50694.07573704 2025-11-01,15:45:00.000,305,11074751,-795,0,1762011899,15146.02073158,121.75461722999898,50694.05477568 2025-11-01,15:45:01.000,305,11074781,-795,0,1762011900,15145.98031372,121.67707679999876,50694.04080144001 2025-11-01,15:45:02.000,305,11074754,-795,0,1762011901,15146.02073158,121.59953636999853,50694.03381432 2025-11-01,15:45:03.000,305,11074752,-795,0,1762011902,15145.97357740999,121.59953636999853,50693.98490448 2025-11-01,15:45:04.000,305,11074786,-795,0,1762011903,15145.89274168999,121.5713398500011,50694.01285296 2025-11-01,15:45:05.000,305,11074754,-795,0,1762011904,15145.784960729994,121.45855377000407,50693.894071919996 2025-11-01,15:45:06.000,305,11074752,-795,0,1762011905,15145.704125009994,121.39511160000256,50693.929007520004 2025-11-01,15:45:07.000,305,11074754,-795,0,1762011906,15145.704125009994,121.2893746500049,50693.83817496 2025-11-01,15:45:08.000,305,11074770,-795,0,1762011907,15145.731070249989,121.23298161000275,50693.90804616 2025-11-01,15:45:09.000,305,11074780,-795,0,1762011908,15145.77148810999,121.16953944000124,50693.90105904001 2025-11-01,15:45:10.000,305,11074795,-795,0,1762011909,15145.79169703999,121.08494988000166,50693.880097680005 2025-11-01,15:45:11.000,305,11074756,-795,0,1762011910,15145.81190596999,120.979212930004,50693.782278000006 2025-11-01,15:45:12.000,305,11074746,-795,0,1762011911,15145.865796449994,120.92281989000185,50693.8870848 2025-11-01,15:45:13.000,305,11074742,-795,0,1762011912,15145.926423239995,120.83823033000226,50693.81022648 2025-11-01,15:45:14.000,305,11074794,-795,0,1762011913,15145.97357740999,120.80298467999819,50693.85214920001 2025-11-01,15:45:15.000,305,11074780,-795,0,1762011914,15146.04094051,120.75364077000268,50693.82420072001 2025-11-01,15:45:16.000,305,11074766,-795,0,1762011915,15146.09483098999,120.69724773000053,50693.8172136 2025-11-01,15:45:17.000,305,11074739,-795,0,1762011916,15146.128512539995,120.63380555999902,50693.75432952001 2025-11-01,15:45:18.000,305,11074757,-795,0,1762011917,15146.18240302,120.54921599999943,50693.77529088001 2025-11-01,15:45:19.000,305,11074768,-795,0,1762011918,15146.26323874,120.50692122000328,50693.6774712 2025-11-01,15:45:20.000,305,11074775,-795,0,1762011919,15146.350810769996,120.43642992000241,50693.63554848001 2025-11-01,15:45:21.000,305,11074788,-795,0,1762011920,15146.418173869992,120.39413513999898,50693.60760000001 2025-11-01,15:45:22.000,305,11074739,-795,0,1762011921,15146.458591729992,120.3377421000041,50693.57965152 2025-11-01,15:45:23.000,305,11074775,-795,0,1762011922,15146.492273279997,120.26725080000324,50693.63554848001 2025-11-01,15:45:24.000,305,11074767,-795,0,1762011923,15146.458591729992,120.20380863000173,50693.62856136 2025-11-01,15:45:25.000,305,11074789,-795,0,1762011924,15146.539427449992,120.1262682000015,50693.6425356 2025-11-01,15:45:26.000,305,11074740,-795,0,1762011925,15146.593317929997,120.09807168000407,50693.7473424 2025-11-01,15:45:27.000,305,11074782,-795,0,1762011926,15146.633735789997,120.09807168000407,50693.77529088001 2025-11-01,15:45:28.000,305,11074789,-795,0,1762011927,15146.707835199988,120.11921907000215,50693.81022648 2025-11-01,15:45:29.000,305,11074799,-795,0,1762011928,15146.728044129988,120.11216994000279,50693.880097680005 2025-11-01,15:45:30.000,305,11074740,-795,0,1762011929,15146.707835199988,120.14741558999958,50693.998878720005 2025-11-01,15:45:31.000,305,11074766,-795,0,1762011930,15146.680889959993,120.13331733000086,50693.949968880006 2025-11-01,15:45:32.000,305,11074785,-795,0,1762011931,15146.647208410002,120.15446471999894,50694.01285296 2025-11-01,15:45:33.000,305,11074737,-795,0,1762011932,15146.606790550002,120.11921907000215,50694.096698400004 2025-11-01,15:45:34.000,305,11074764,-795,0,1762011933,15146.566372690002,120.11216994000279,50694.096698400004 2025-11-01,15:45:35.000,305,11074738,-795,0,1762011934,15146.532691139997,120.04872777000128,50694.12464688 2025-11-01,15:45:36.000,305,11074754,-795,0,1762011935,15146.499009589992,120.0275803800032,50694.117659760006 2025-11-01,15:45:37.000,305,11074735,-795,0,1762011936,15146.485536970002,119.97823647000041,50694.22945368 2025-11-01,15:45:38.000,305,11074759,-795,0,1762011937,15146.418173869992,119.94299082000362,50694.25740216001 2025-11-01,15:45:39.000,305,11074771,-795,0,1762011938,15146.371019699996,119.90069604000018,50694.27836352001 2025-11-01,15:45:40.000,305,11074720,-795,0,1762011939,15146.350810769996,119.83020473999932,50694.334260480005 2025-11-01,15:45:41.000,305,11074757,-795,0,1762011940,15146.330601839996,119.71036953000294,50694.41810592 2025-11-01,15:45:42.000,305,11074751,-795,0,1762011941,15146.344074460001,119.54823954000312,50694.44605440001 2025-11-01,15:45:43.000,305,11074751,-795,0,1762011942,15146.364283390001,119.44250258999818,50694.55784832 2025-11-01,15:45:44.000,305,11074749,-795,0,1762011943,15146.371019699996,119.34381476999988,50694.57182256001 2025-11-01,15:45:45.000,305,11074710,-795,0,1762011944,15146.391228629996,119.28037259999837,50694.68361648 2025-11-01,15:45:46.000,305,11074797,-795,0,1762011945,15146.397964939992,119.16758652000135,50694.75348768 2025-11-01,15:45:47.000,305,11074751,-795,0,1762011946,15146.391228629996,119.0759478300024,50694.75348768 2025-11-01,15:45:48.000,305,11074710,-795,0,1762011947,15146.438382799992,118.95611261999875,50694.83034600001 2025-11-01,15:45:49.000,305,11074753,-795,0,1762011948,15146.384492320001,118.89971958000388,50694.7954104 2025-11-01,15:45:50.000,305,11074761,-795,0,1762011949,15146.451855419997,118.89267045000452,50694.76047480001 2025-11-01,15:45:51.000,305,11074744,-795,0,1762011950,15146.505745900002,118.93496523000067,50694.84432024 2025-11-01,15:45:52.000,305,11074757,-795,0,1762011951,15146.499009589992,118.93496523000067,50694.85130736 2025-11-01,15:45:53.000,305,11074789,-795,0,1762011952,15146.539427449992,118.9138178400026,50694.80239752 2025-11-01,15:45:54.000,305,11074772,-795,0,1762011953,15146.532691139997,118.82217915000365,50694.78143616001 2025-11-01,15:45:55.000,305,11074742,-795,0,1762011954,15146.613526859997,118.77988437000022,50694.837333120005 2025-11-01,15:45:56.000,305,11074754,-795,0,1762011955,15146.741516749993,118.85742480000044,50694.816371760004 2025-11-01,15:45:57.000,305,11074778,-795,0,1762011956,15146.882979259994,118.9138178400026,50694.837333120005 2025-11-01,15:45:58.000,305,11074799,-795,0,1762011957,15147.004232839994,118.9138178400026,50694.80239752 2025-11-01,15:45:59.000,305,11074741,-795,0,1762011958,15147.09180486999,118.87857218999852,50694.816371760004 2025-11-01,15:46:00.000,305,11074748,-795,0,1762011959,15147.11875011,118.85037567000109,50694.767461920004 2025-11-01,15:46:01.000,305,11074730,-795,0,1762011960,15147.19958583,118.77988437000022,50694.767461920004 2025-11-01,15:46:02.000,305,11074763,-795,0,1762011961,15147.186113209995,118.71644219999871,50694.74650056 2025-11-01,15:46:03.000,305,11074724,-795,0,1762011962,15147.21305844999,118.68119655000191,50694.718552080005 2025-11-01,15:46:04.000,305,11074726,-795,0,1762011963,15147.19284951999,118.63890176999848,50694.7255392 2025-11-01,15:46:05.000,305,11074784,-795,0,1762011964,15147.13222272999,118.58955786000297,50694.75348768 2025-11-01,15:46:06.000,305,11074755,-795,0,1762011965,15147.044650699994,118.52611569000146,50694.73252632 2025-11-01,15:46:07.000,305,11074779,-795,0,1762011966,15146.99076021999,118.46972264999931,50694.85829448001 2025-11-01,15:46:08.000,305,11074724,-795,0,1762011967,15146.943606049994,118.4062804799978,50694.84432024 2025-11-01,15:46:09.000,305,11074726,-795,0,1762011968,15146.849297709989,118.37103483000101,50694.83034600001 2025-11-01,15:46:10.000,305,11074761,-795,0,1762011969,15146.781934609993,118.34988744000293,50694.816371760004 2025-11-01,15:46:11.000,305,11074708,-795,0,1762011970,15146.748253059988,118.39218221999909,50694.85130736 2025-11-01,15:46:12.000,305,11074782,-795,0,1762011971,15146.714571509998,118.34988744000293,50694.8652816 2025-11-01,15:46:13.000,305,11074719,-795,0,1762011972,15146.728044129988,118.35693657000229,50694.96310128 2025-11-01,15:46:14.000,305,11074754,-795,0,1762011973,15146.754989369998,118.4062804799978,50694.956114160006 2025-11-01,15:46:15.000,305,11074727,-795,0,1762011974,15146.761725679993,118.39923134999844,50694.9002172 2025-11-01,15:46:16.000,305,11074764,-795,0,1762011975,15146.781934609993,118.41332961000444,50694.935152800004 2025-11-01,15:46:17.000,305,11074739,-795,0,1762011976,15146.721307819993,118.4062804799978,50694.935152800004 2025-11-01,15:46:18.000,305,11074779,-795,0,1762011977,15146.680889959993,118.30054353000014,50694.94213992 2025-11-01,15:46:19.000,305,11074781,-795,0,1762011978,15146.694362579998,118.25824875000399,50694.96310128 2025-11-01,15:46:20.000,305,11074767,-795,0,1762011979,15146.674153649998,118.18775745000312,50694.94213992 2025-11-01,15:46:21.000,305,11074768,-795,0,1762011980,15146.721307819993,118.11021702000289,50694.91419144 2025-11-01,15:46:22.000,305,11074776,-795,0,1762011981,15146.741516749993,117.96923442000116,50694.97707552001 2025-11-01,15:46:23.000,305,11074754,-795,0,1762011982,15146.754989369998,117.91284137999901,50695.005024000006 2025-11-01,15:46:24.000,305,11074752,-795,0,1762011983,15146.714571509998,117.91989050999837,50695.01201112 2025-11-01,15:46:25.000,305,11074723,-795,0,1762011984,15146.721307819993,117.97628355000052,50694.9700884 2025-11-01,15:46:26.000,305,11074774,-795,0,1762011985,15146.775198299998,118.03972572000202,50694.94213992 2025-11-01,15:46:27.000,305,11074790,-795,0,1762011986,15146.829088779989,118.13841354000033,50694.984062640004 2025-11-01,15:46:28.000,305,11074768,-795,0,1762011987,15146.835825089998,118.2089048400012,50695.053933840005 2025-11-01,15:46:29.000,305,11074785,-795,0,1762011988,15146.808879849988,118.26529788000335,50694.94912704001 2025-11-01,15:46:30.000,305,11074767,-795,0,1762011989,15146.795407229998,118.29349440000078,50695.005024000006 2025-11-01,15:46:31.000,305,11074720,-795,0,1762011990,15146.815616159998,118.28644527000142,50694.97707552001 2025-11-01,15:46:32.000,305,11074814,-795,0,1762011991,15146.802143539993,118.21595397000056,50695.01899824 2025-11-01,15:46:33.000,305,11074772,-795,0,1762011992,15146.829088779989,118.19480658000248,50694.94213992 2025-11-01,15:46:34.000,305,11074754,-795,0,1762011993,15146.802143539993,118.15251179999905,50695.005024000006 2025-11-01,15:46:35.000,305,11074765,-795,0,1762011994,15146.849297709989,118.08906963000481,50694.94912704001 2025-11-01,15:46:36.000,305,11074778,-795,0,1762011995,15146.869506639989,118.03267659000267,50695.03297248 2025-11-01,15:46:37.000,305,11074784,-795,0,1762011996,15146.869506639989,117.99038180999923,50695.03297248 2025-11-01,15:46:38.000,305,11074742,-795,0,1762011997,15146.876242949998,117.95513616000244,50694.9700884 2025-11-01,15:46:39.000,305,11074750,-795,0,1762011998,15146.781934609993,117.91284137999901,50694.90720432001 2025-11-01,15:46:40.000,305,11074781,-795,0,1762011999,15146.808879849988,117.89874312000029,50695.02598536001 2025-11-01,15:46:41.000,305,11074789,-795,0,1762012000,15146.842561399993,117.87759573000221,50694.956114160006 2025-11-01,15:46:42.000,305,11074742,-795,0,1762012001,15146.849297709989,117.84235007999814,50694.92816568001 2025-11-01,15:46:43.000,305,11074758,-795,0,1762012002,15146.869506639989,117.87759573000221,50694.956114160006 2025-11-01,15:46:44.000,305,11074776,-795,0,1762012003,15146.842561399993,117.91284137999901,50694.9002172 2025-11-01,15:46:45.000,305,11074774,-795,0,1762012004,15146.815616159998,117.92693963999773,50694.91419144 2025-11-01,15:46:46.000,305,11074785,-795,0,1762012005,15146.775198299998,117.89874312000029,50694.87226872 2025-11-01,15:46:47.000,305,11074772,-795,0,1762012006,15146.788670919988,117.88464486000157,50694.94912704001 2025-11-01,15:46:48.000,305,11074753,-795,0,1762012007,15146.829088779989,117.88464486000157,50694.94912704001 2025-11-01,15:46:49.000,305,11074772,-795,0,1762012008,15146.802143539993,117.87759573000221,50694.92117856 2025-11-01,15:46:50.000,305,11074754,-795,0,1762012009,15146.775198299998,117.84235007999814,50694.956114160006 2025-11-01,15:46:51.000,305,11074759,-795,0,1762012010,15146.687626270003,117.85644834000414,50694.886242960005 2025-11-01,15:46:52.000,305,11074773,-795,0,1762012011,15146.620263169993,117.8634974700035,50694.8652816 2025-11-01,15:46:53.000,305,11074753,-795,0,1762012012,15146.573108999997,117.87054660000285,50694.90720432001 2025-11-01,15:46:54.000,305,11074772,-795,0,1762012013,15146.559636379992,117.88464486000157,50694.87226872 2025-11-01,15:46:55.000,305,11074821,-795,0,1762012014,15146.573108999997,117.89169399000093,50694.91419144 2025-11-01,15:46:56.000,305,11074756,-795,0,1762012015,15146.579845309992,117.93398877000436,50694.8652816 2025-11-01,15:46:57.000,305,11074784,-795,0,1762012016,15146.552900069997,117.97628355000052,50694.83034600001 2025-11-01,15:46:58.000,305,11074792,-795,0,1762012017,15146.566372690002,118.01857833000395,50694.837333120005 2025-11-01,15:46:59.000,305,11074764,-795,0,1762012018,15146.573108999997,118.09611876000417,50694.83034600001 2025-11-01,15:47:00.000,305,11074748,-795,0,1762012019,15146.593317929997,118.19480658000248,50694.816371760004 2025-11-01,15:47:01.000,305,11074778,-795,0,1762012020,15146.573108999997,118.28644527000142,50694.788423280006 2025-11-01,15:47:02.000,305,11074761,-795,0,1762012021,15146.505745900002,118.34283831000357,50694.73951344001 2025-11-01,15:47:03.000,305,11074801,-795,0,1762012022,15146.445119110002,118.37808396000037,50694.67662936 2025-11-01,15:47:04.000,305,11074765,-795,0,1762012023,15146.418173869992,118.4062804799978,50694.7255392 2025-11-01,15:47:05.000,305,11074761,-795,0,1762012024,15146.317129219991,118.48382090999803,50694.74650056 2025-11-01,15:47:06.000,305,11074787,-795,0,1762012025,15146.17566670999,118.53316482000082,50694.767461920004 2025-11-01,15:47:07.000,305,11074778,-795,0,1762012026,15146.13524884999,118.6177543800004,50694.78143616001 2025-11-01,15:47:08.000,305,11074716,-795,0,1762012027,15146.00052265,118.60365612000169,50694.76047480001 2025-11-01,15:47:09.000,305,11074758,-795,0,1762012028,15145.98031372,118.53316482000082,50694.7954104 2025-11-01,15:47:10.000,305,11074793,-795,0,1762012029,15146.00052265,118.46267351999995,50694.83034600001 2025-11-01,15:47:11.000,305,11074767,-795,0,1762012030,15145.97357740999,118.53316482000082,50694.84432024 2025-11-01,15:47:12.000,305,11074803,-795,0,1762012031,15145.966841099995,118.54726307999954,50694.837333120005 2025-11-01,15:47:13.000,305,11074782,-795,0,1762012032,15145.97357740999,118.59660699000233,50694.92117856 2025-11-01,15:47:14.000,305,11074764,-795,0,1762012033,15146.027467889995,118.62480350999977,50694.87226872 2025-11-01,15:47:15.000,305,11074763,-795,0,1762012034,15146.00052265,118.64595089999784,50694.84432024 2025-11-01,15:47:16.000,305,11074792,-795,0,1762012035,15146.06114944,118.62480350999977,50694.9002172 2025-11-01,15:47:17.000,305,11074759,-795,0,1762012036,15146.06114944,118.56841047000489,50694.8652816 2025-11-01,15:47:18.000,305,11074768,-795,0,1762012037,15146.05441312999,118.5190665600021,50694.886242960005 2025-11-01,15:47:19.000,305,11074736,-795,0,1762012038,15146.02073158,118.46972264999931,50694.816371760004 2025-11-01,15:47:20.000,305,11074780,-795,0,1762012039,15146.04094051,118.37808396000037,50694.80938464001 2025-11-01,15:47:21.000,305,11074804,-795,0,1762012040,15146.09483098999,118.28644527000142,50694.90720432001 2025-11-01,15:47:22.000,305,11074789,-795,0,1762012041,15146.047676819995,118.1736591900044,50694.956114160006 2025-11-01,15:47:23.000,305,11074788,-795,0,1762012042,15146.02073158,118.05382398000074,50694.91419144 2025-11-01,15:47:24.000,305,11074772,-795,0,1762012043,15145.987050029995,117.8634974700035,50694.85829448001 2025-11-01,15:47:25.000,305,11074777,-795,0,1762012044,15145.96010479,117.73661313000048,50694.816371760004 2025-11-01,15:47:26.000,305,11074758,-795,0,1762012045,15145.987050029995,117.58153227000003,50694.70457784 2025-11-01,15:47:27.000,305,11074799,-795,0,1762012046,15146.088094679995,117.42645140999957,50694.50893848 2025-11-01,15:47:28.000,305,11074803,-795,0,1762012047,15146.20261195,117.2572722900004,50694.29233776 2025-11-01,15:47:29.000,305,11074807,-795,0,1762012048,15146.344074460001,117.0598966500038,50694.03381432 2025-11-01,15:47:30.000,305,11074736,-795,0,1762012049,15146.465328040002,116.84137362000183,50693.78926512 2025-11-01,15:47:31.000,305,11074793,-795,0,1762012050,15146.606790550002,116.59465407000243,50693.53074168 2025-11-01,15:47:32.000,305,11074806,-795,0,1762012051,15146.835825089998,116.36203278000175,50693.35606368 2025-11-01,15:47:33.000,305,11074752,-795,0,1762012052,15146.984023909994,116.1717062700045,50693.12548872 2025-11-01,15:47:34.000,305,11074782,-795,0,1762012053,15147.11201379999,115.9954780199987,50692.92984936 2025-11-01,15:47:35.000,305,11074744,-795,0,1762012054,15147.28042155,115.84744629000488,50692.69228728 2025-11-01,15:47:36.000,305,11074818,-795,0,1762012055,15147.46230192,115.74170933999994,50692.62241608 2025-11-01,15:47:37.000,305,11074762,-795,0,1762012056,15147.549873949996,115.64302152000164,50692.48267368001 2025-11-01,15:47:38.000,305,11074769,-795,0,1762012057,15147.590291809996,115.55843196000205,50692.3499184 2025-11-01,15:47:39.000,305,11074795,-795,0,1762012058,15147.597028119992,115.45269501000439,50692.203188880005 2025-11-01,15:47:40.000,305,11074801,-795,0,1762012059,15147.603764430001,115.29056502000458,50692.0704336 2025-11-01,15:47:41.000,305,11074761,-795,0,1762012060,15147.522928710001,115.22712285000307,50691.95165256 2025-11-01,15:47:42.000,305,11074741,-795,0,1762012061,15147.536401329991,115.0931893800007,50691.8258844 2025-11-01,15:47:43.000,305,11074767,-795,0,1762012062,15147.516192399991,114.95925590999832,50691.77697456 2025-11-01,15:47:44.000,305,11074775,-795,0,1762012063,15147.597028119992,114.79007678999915,50691.69312912001 2025-11-01,15:47:45.000,305,11074792,-795,0,1762012064,15147.637445979992,114.67024158000277,50691.63723216 2025-11-01,15:47:46.000,305,11074787,-795,0,1762012065,15147.691336459997,114.62089766999998,50691.53941248 2025-11-01,15:47:47.000,305,11074759,-795,0,1762012066,15147.758699559992,114.52220985000167,50691.40665720001 2025-11-01,15:47:48.000,305,11074794,-795,0,1762012067,15147.805853730002,114.43762029000209,50691.35076024 2025-11-01,15:47:49.000,305,11074762,-795,0,1762012068,15147.846271590002,114.3882763799993,50691.266914800006 2025-11-01,15:47:50.000,305,11074755,-795,0,1762012069,15147.886689450002,114.29663769000035,50691.30883752001 2025-11-01,15:47:51.000,305,11074755,-795,0,1762012070,15147.987734099988,114.2543429100042,50691.3018504 2025-11-01,15:47:52.000,305,11074769,-795,0,1762012071,15148.075306129998,114.28253943000163,50691.3717216 2025-11-01,15:47:53.000,305,11074773,-795,0,1762012072,15148.142669229994,114.3882763799993,50691.3717216 2025-11-01,15:47:54.000,305,11074819,-795,0,1762012073,15148.183087089994,114.43762029000209,50691.42063144 2025-11-01,15:47:55.000,305,11074803,-795,0,1762012074,15148.203296019994,114.52220985000167,50691.50447688001 2025-11-01,15:47:56.000,305,11074796,-795,0,1762012075,15148.257186499999,114.55040636999911,50691.51845112 2025-11-01,15:47:57.000,305,11074826,-795,0,1762012076,15148.29086804999,114.55745549999847,50691.56037384 2025-11-01,15:47:58.000,305,11074755,-795,0,1762012077,15148.29760436,114.51516072000231,50691.602296560006 2025-11-01,15:47:59.000,305,11074746,-795,0,1762012078,15148.33802222,114.59270115000254,50691.55338672001 2025-11-01,15:48:00.000,305,11074766,-795,0,1762012079,15148.425594249995,114.6349959299987,50691.49050264 2025-11-01,15:48:01.000,305,11074782,-795,0,1762012080,15148.53337520999,114.67729071000213,50691.40665720001 2025-11-01,15:48:02.000,305,11074766,-795,0,1762012081,15148.62094724,114.77597853000043,50691.39967008 2025-11-01,15:48:03.000,305,11074792,-795,0,1762012082,15148.587265689996,114.86761721999937,50691.413644320004 2025-11-01,15:48:04.000,305,11074801,-795,0,1762012083,15148.62094724,114.91696113000216,50691.45556704001 2025-11-01,15:48:05.000,305,11074770,-795,0,1762012084,15148.607474619996,114.9099120000028,50691.53941248 2025-11-01,15:48:06.000,305,11074770,-795,0,1762012085,15148.546847829995,114.95925590999832,50691.56736096 2025-11-01,15:48:07.000,305,11074792,-795,0,1762012086,15148.43906687,115.00155069000175,50691.76300032001 2025-11-01,15:48:08.000,305,11074764,-795,0,1762012087,15148.263922809994,115.07909112000198,50691.90972984001 2025-11-01,15:48:09.000,305,11074778,-795,0,1762012088,15148.129196609989,115.14958242000284,50692.09139496 2025-11-01,15:48:10.000,305,11074772,-795,0,1762012089,15147.940579929993,115.2553193700005,50692.2800472 2025-11-01,15:48:11.000,305,11074773,-795,0,1762012090,15147.812590039997,115.41744936000032,50692.53158352001 2025-11-01,15:48:12.000,305,11074762,-795,0,1762012091,15147.650918599997,115.55843196000205,50692.69228728 2025-11-01,15:48:13.000,305,11074794,-795,0,1762012092,15147.543137640001,115.74170933999994,50692.825042560005 2025-11-01,15:48:14.000,305,11074765,-795,0,1762012093,15147.489247159996,115.97433063000062,50693.01369480001 2025-11-01,15:48:15.000,305,11074757,-795,0,1762012094,15147.33431202999,116.2421975699981,50693.15343720001 2025-11-01,15:48:16.000,305,11074761,-795,0,1762012095,15147.19958583,116.46072060000006,50693.46785760001 2025-11-01,15:48:17.000,305,11074757,-795,0,1762012096,15146.950342359989,116.6651453700033,50693.60061288 2025-11-01,15:48:18.000,305,11074764,-795,0,1762012097,15146.734780439998,116.79202970999904,50693.73336816001 2025-11-01,15:48:19.000,305,11074744,-795,0,1762012098,15146.525954830002,116.93301231000078,50693.80323936001 2025-11-01,15:48:20.000,305,11074765,-795,0,1762012099,15146.371019699996,117.03874925999844,50693.98490448 2025-11-01,15:48:21.000,305,11074734,-795,0,1762012100,15146.249766119996,117.09514230000059,50694.07573704 2025-11-01,15:48:22.000,305,11074777,-795,0,1762012101,15146.02073158,117.13743708000402,50694.15958248001 2025-11-01,15:48:23.000,305,11074796,-795,0,1762012102,15145.89274168999,117.20087924999825,50694.285350640006 2025-11-01,15:48:24.000,305,11074757,-795,0,1762012103,15145.744542869994,117.24317403000168,50694.3412476 2025-11-01,15:48:25.000,305,11074748,-795,0,1762012104,15145.609816669989,117.24317403000168,50694.49496424001 2025-11-01,15:48:26.000,305,11074772,-795,0,1762012105,15145.461617849993,117.19383011999889,50694.61374528001 2025-11-01,15:48:27.000,305,11074758,-795,0,1762012106,15145.347100580002,117.18678098999953,50694.599771040004 2025-11-01,15:48:28.000,305,11074745,-795,0,1762012107,15145.326891650002,117.13743708000402,50694.62771952 2025-11-01,15:48:29.000,305,11074771,-795,0,1762012108,15145.340364269992,117.05284752000443,50694.67662936 2025-11-01,15:48:30.000,305,11074777,-795,0,1762012109,15145.293210099997,117.010552740001,50694.599771040004 2025-11-01,15:48:31.000,305,11074772,-795,0,1762012110,15145.333627959997,116.96120882999821,50694.599771040004 2025-11-01,15:48:32.000,305,11074784,-795,0,1762012111,15145.340364269992,116.86957013999927,50694.62771952 2025-11-01,15:48:33.000,305,11074754,-795,0,1762012112,15145.374045819997,116.82727536000311,50694.64169376001 2025-11-01,15:48:34.000,305,11074752,-795,0,1762012113,15145.387518440002,116.75678406000225,50694.620732400006 2025-11-01,15:48:35.000,305,11074729,-795,0,1762012114,15145.394254749997,116.77088232000096,50694.66265512001 2025-11-01,15:48:36.000,305,11074736,-795,0,1762012115,15145.313419029997,116.79202970999904,50694.67662936 2025-11-01,15:48:37.000,305,11074784,-795,0,1762012116,15145.259528549992,116.74973493000289,50694.69759072 2025-11-01,15:48:38.000,305,11074753,-795,0,1762012117,15145.198901759992,116.70744014999946,50694.73951344001 2025-11-01,15:48:39.000,305,11074742,-795,0,1762012118,15145.171956519996,116.65104711000458,50694.788423280006 2025-11-01,15:48:40.000,305,11074784,-795,0,1762012119,15145.111329729996,116.6651453700033,50694.718552080005 2025-11-01,15:48:41.000,305,11074760,-795,0,1762012120,15145.138274969991,116.7003910200001,50694.718552080005 2025-11-01,15:48:42.000,305,11074780,-795,0,1762012121,15145.219110689992,116.74268580000353,50694.75348768 2025-11-01,15:48:43.000,305,11074761,-795,0,1762012122,15145.246055930002,116.72858754000481,50694.80239752 2025-11-01,15:48:44.000,305,11074764,-795,0,1762012123,15145.219110689992,116.65809624000394,50694.816371760004 2025-11-01,15:48:45.000,305,11074770,-795,0,1762012124,15145.205638070001,116.56645754999772,50694.74650056 2025-11-01,15:48:46.000,305,11074767,-795,0,1762012125,15145.145011280001,116.4536714700007,50694.7255392 2025-11-01,15:48:47.000,305,11074725,-795,0,1762012126,15145.111329729996,116.26334496000345,50694.74650056 2025-11-01,15:48:48.000,305,11074764,-795,0,1762012127,15145.06417556,116.108264100003,50694.78143616001 2025-11-01,15:48:49.000,305,11074781,-795,0,1762012128,15145.04396663,115.88974107000104,50694.75348768 2025-11-01,15:48:50.000,305,11074743,-795,0,1762012129,15145.030494009996,115.6853162999978,50694.69759072 2025-11-01,15:48:51.000,305,11074747,-795,0,1762012130,15145.0237577,115.46679327000311,50694.77444904 2025-11-01,15:48:52.000,305,11074802,-795,0,1762012131,15145.06417556,115.26236849999987,50694.7255392 2025-11-01,15:48:53.000,305,11074740,-795,0,1762012132,15145.131538659996,115.07909112000198,50694.7954104 2025-11-01,15:48:54.000,305,11074758,-795,0,1762012133,15145.198901759992,114.93105939000088,50694.73252632 2025-11-01,15:48:55.000,305,11074729,-795,0,1762012134,15145.252792239997,114.8112241800045,50694.75348768 2025-11-01,15:48:56.000,305,11074746,-795,0,1762012135,15145.293210099997,114.73368375000427,50694.75348768 2025-11-01,15:48:57.000,305,11074759,-795,0,1762012136,15145.353836889997,114.67729071000213,50694.69759072 2025-11-01,15:48:58.000,305,11074749,-795,0,1762012137,15145.320155339992,114.58565202000318,50694.648680880004 2025-11-01,15:48:59.000,305,11074746,-795,0,1762012138,15145.252792239997,114.45876768000016,50694.68361648 2025-11-01,15:49:00.000,305,11074756,-795,0,1762012139,15145.198901759992,114.37417812000058,50694.655668 2025-11-01,15:49:01.000,305,11074761,-795,0,1762012140,15145.124802350001,114.2402446499982,50694.67662936 2025-11-01,15:49:02.000,305,11074717,-795,0,1762012141,15145.010285079996,114.12745857000118,50694.69060360001 2025-11-01,15:49:03.000,305,11074726,-795,0,1762012142,15144.94292198,114.0076233600048,50694.64169376001 2025-11-01,15:49:04.000,305,11074759,-795,0,1762012143,15144.87555887999,113.91598466999858,50694.669642240005 2025-11-01,15:49:05.000,305,11074771,-795,0,1762012144,15144.87555887999,113.84549336999771,50694.620732400006 2025-11-01,15:49:06.000,305,11074730,-795,0,1762012145,15144.83514101999,113.78910033000284,50694.55784832 2025-11-01,15:49:07.000,305,11074749,-795,0,1762012146,15144.868822569995,113.78205120000348,50694.57182256001 2025-11-01,15:49:08.000,305,11074723,-795,0,1762012147,15144.83514101999,113.86664076000307,50694.50893848 2025-11-01,15:49:09.000,305,11074747,-795,0,1762012148,15144.85534994999,113.97942684000009,50694.550861200005 2025-11-01,15:49:10.000,305,11074780,-795,0,1762012149,15144.787986849995,113.97942684000009,50694.53688696 2025-11-01,15:49:11.000,305,11074778,-795,0,1762012150,15144.747568989995,113.9935250999988,50694.54387408001 2025-11-01,15:49:12.000,305,11074789,-795,0,1762012151,15144.65326064999,114.0076233600048,50694.501951360005 2025-11-01,15:49:13.000,305,11074755,-795,0,1762012152,15144.626315409994,114.0076233600048,50694.48797712 2025-11-01,15:49:14.000,305,11074769,-795,0,1762012153,15144.545479689994,113.98647596999945,50694.42509304001 2025-11-01,15:49:15.000,305,11074715,-795,0,1762012154,15144.457907659998,114.0076233600048,50694.4111188 2025-11-01,15:49:16.000,305,11074736,-795,0,1762012155,15144.444435039994,114.06401639999967,50694.480990000004 2025-11-01,15:49:17.000,305,11074753,-795,0,1762012156,15144.424226109993,114.15565508999862,50694.41810592 2025-11-01,15:49:18.000,305,11074758,-795,0,1762012157,15144.417489799998,114.2543429100042,50694.501951360005 2025-11-01,15:49:19.000,305,11074743,-795,0,1762012158,15144.491589209989,114.36712899000122,50694.501951360005 2025-11-01,15:49:20.000,305,11074801,-795,0,1762012159,15144.538743379999,114.47991506999824,50694.46701576 2025-11-01,15:49:21.000,305,11074750,-795,0,1762012160,15144.565688619994,114.5997502800019,50694.501951360005 2025-11-01,15:49:22.000,305,11074761,-795,0,1762012161,15144.599370169999,114.72663462000492,50694.480990000004 2025-11-01,15:49:23.000,305,11074738,-795,0,1762012162,15144.65999696,114.88171547999809,50694.480990000004 2025-11-01,15:49:24.000,305,11074804,-795,0,1762012163,15144.72062375,115.05089460000454,50694.48797712 2025-11-01,15:49:25.000,305,11074765,-795,0,1762012164,15144.808195779995,115.22007372000371,50694.54387408001 2025-11-01,15:49:26.000,305,11074763,-795,0,1762012165,15144.8216684,115.47384240000247,50694.46701576 2025-11-01,15:49:27.000,305,11074772,-795,0,1762012166,15144.87555887999,115.58662847999949,50694.432080160004 2025-11-01,15:49:28.000,305,11074725,-795,0,1762012167,15144.86208626,115.79105325000273,50694.44605440001 2025-11-01,15:49:29.000,305,11074786,-795,0,1762012168,15144.86208626,115.95318324000255,50694.46701576 2025-11-01,15:49:30.000,305,11074789,-795,0,1762012169,15144.848613639995,116.13646062000043,50694.43906728 2025-11-01,15:49:31.000,305,11074745,-795,0,1762012170,15144.86208626,116.26334496000345,50694.39714456 2025-11-01,15:49:32.000,305,11074755,-795,0,1762012171,15144.83514101999,116.4184258200039,50694.40413168001 2025-11-01,15:49:33.000,305,11074739,-795,0,1762012172,15144.80145947,116.51006451000285,50694.4111188 2025-11-01,15:49:34.000,305,11074734,-795,0,1762012173,15144.76104161,116.58760494000308,50694.43906728 2025-11-01,15:49:35.000,305,11074769,-795,0,1762012174,15144.727360059995,116.63694884999859,50694.41810592 2025-11-01,15:49:36.000,305,11074730,-795,0,1762012175,15144.71388743999,116.74268580000353,50694.46002864 2025-11-01,15:49:37.000,305,11074758,-795,0,1762012176,15144.727360059995,116.73563667000417,50694.480990000004 2025-11-01,15:49:38.000,305,11074791,-795,0,1762012177,15144.76104161,116.77793145000032,50694.54387408001 2025-11-01,15:49:39.000,305,11074775,-795,0,1762012178,15144.707151129995,116.7638331900016,50694.47400288001 2025-11-01,15:49:40.000,305,11074759,-795,0,1762012179,15144.686942199995,116.70744014999946,50694.53688696 2025-11-01,15:49:41.000,305,11074754,-795,0,1762012180,15144.71388743999,116.74268580000353,50694.480990000004 2025-11-01,15:49:42.000,305,11074734,-795,0,1762012181,15144.75430529999,116.72858754000481,50694.5159256 2025-11-01,15:49:43.000,305,11074802,-795,0,1762012182,15144.71388743999,116.72858754000481,50694.47400288001 2025-11-01,15:49:44.000,305,11074755,-795,0,1762012183,15144.747568989995,116.74268580000353,50694.50893848 2025-11-01,15:49:45.000,305,11074748,-795,0,1762012184,15144.71388743999,116.77793145000032,50694.453041520006 2025-11-01,15:49:46.000,305,11074758,-795,0,1762012185,15144.686942199995,116.77793145000032,50694.501951360005 2025-11-01,15:49:47.000,305,11074801,-795,0,1762012186,15144.69367850999,116.75678406000225,50694.42509304001 2025-11-01,15:49:48.000,305,11074758,-795,0,1762012187,15144.646524339994,116.74973493000289,50694.49496424001 2025-11-01,15:49:49.000,305,11074794,-795,0,1762012188,15144.606106479994,116.8131771000044,50694.43906728 2025-11-01,15:49:50.000,305,11074748,-795,0,1762012189,15144.532007069989,116.8131771000044,50694.432080160004 2025-11-01,15:49:51.000,305,11074778,-795,0,1762012190,15144.525270759994,116.83432449000247,50694.44605440001 2025-11-01,15:49:52.000,305,11074758,-795,0,1762012191,15144.464643969994,116.86252100999991,50694.46701576 2025-11-01,15:49:53.000,305,11074745,-795,0,1762012192,15144.430962419989,116.86957013999927,50694.47400288001 2025-11-01,15:49:54.000,305,11074780,-795,0,1762012193,15144.390544559988,116.89776666000398,50694.501951360005 2025-11-01,15:49:55.000,305,11074755,-795,0,1762012194,15144.424226109993,116.9471105699995,50694.501951360005 2025-11-01,15:49:56.000,305,11074746,-795,0,1762012195,15144.444435039994,116.99645448000228,50694.501951360005 2025-11-01,15:49:57.000,305,11074717,-795,0,1762012196,15144.451171349989,117.0457983899978,50694.48797712 2025-11-01,15:49:58.000,305,11074755,-795,0,1762012197,15144.417489799998,117.09514230000059,50694.43906728 2025-11-01,15:49:59.000,305,11074728,-795,0,1762012198,15144.444435039994,117.13743708000402,50694.453041520006 2025-11-01,15:50:00.000,305,11074749,-795,0,1762012199,15144.390544559988,117.17268273000082,50694.36220896 2025-11-01,15:50:01.000,305,11074786,-795,0,1762012200,15144.370335629988,117.19383011999889,50694.37618320001 2025-11-01,15:50:02.000,305,11074760,-795,0,1762012201,15144.323181459993,117.22907577000296,50694.39015744 2025-11-01,15:50:03.000,305,11074743,-795,0,1762012202,15144.222136809993,117.2572722900004,50694.37618320001 2025-11-01,15:50:04.000,305,11074724,-795,0,1762012203,15144.174982639997,117.28546880999784,50694.383170320005 2025-11-01,15:50:05.000,305,11074774,-795,0,1762012204,15144.107619540002,117.32776359000127,50694.432080160004 2025-11-01,15:50:06.000,305,11074793,-795,0,1762012205,15144.040256439992,117.36300923999806,50694.46701576 2025-11-01,15:50:07.000,305,11074745,-795,0,1762012206,15143.972893339997,117.4053040200015,50694.4111188 2025-11-01,15:50:08.000,305,11074722,-795,0,1762012207,15143.912266549996,117.46169706000364,50694.501951360005 2025-11-01,15:50:09.000,305,11074731,-795,0,1762012208,15143.892057619996,117.46169706000364,50694.50893848 2025-11-01,15:50:10.000,305,11074763,-795,0,1762012209,15143.858376069991,117.52513922999788,50694.50893848 2025-11-01,15:50:11.000,305,11074752,-795,0,1762012210,15143.82469452,117.53218836000451,50694.453041520006 2025-11-01,15:50:12.000,305,11074739,-795,0,1762012211,15143.80448559,117.6026796599981,50694.55784832 2025-11-01,15:50:13.000,305,11074739,-795,0,1762012212,15143.797749279991,117.60972879000474,50694.50893848 2025-11-01,15:50:14.000,305,11074770,-795,0,1762012213,15143.75733141999,117.63087618000282,50694.56483544 2025-11-01,15:50:15.000,305,11074744,-795,0,1762012214,15143.770804039996,117.67317095999897,50694.57880968 2025-11-01,15:50:16.000,305,11074749,-795,0,1762012215,15143.73712248999,117.72956400000112,50694.50893848 2025-11-01,15:50:17.000,305,11074756,-795,0,1762012216,15143.64281415,117.78595704000327,50694.501951360005 2025-11-01,15:50:18.000,305,11074741,-795,0,1762012217,15143.64281415,117.82825181999942,50694.54387408001 2025-11-01,15:50:19.000,305,11074773,-795,0,1762012218,15143.71691355999,117.91284137999901,50694.47400288001 2025-11-01,15:50:20.000,305,11074763,-795,0,1762012219,15143.730386179996,117.99038180999923,50694.46701576 2025-11-01,15:50:21.000,305,11074747,-795,0,1762012220,15143.73712248999,118.0608731100001,50694.49496424001 2025-11-01,15:50:22.000,305,11074732,-795,0,1762012221,15143.71691355999,118.11021702000289,50694.36919608 2025-11-01,15:50:23.000,305,11074751,-795,0,1762012222,15143.64281415,118.13136441000097,50694.383170320005 2025-11-01,15:50:24.000,305,11074756,-795,0,1762012223,15143.59565997999,118.19480658000248,50694.44605440001 2025-11-01,15:50:25.000,305,11074748,-795,0,1762012224,15143.508087949995,118.19480658000248,50694.432080160004 2025-11-01,15:50:26.000,305,11074740,-795,0,1762012225,15143.326207579994,118.2089048400012,50694.40413168001 2025-11-01,15:50:27.000,305,11074772,-795,0,1762012226,15143.279053409999,118.23710135999863,50694.36220896 2025-11-01,15:50:28.000,305,11074751,-795,0,1762012227,15143.198217689998,118.22300309999991,50694.36220896 2025-11-01,15:50:29.000,305,11074748,-795,0,1762012228,15143.083700419993,118.27939614000206,50694.313299120004 2025-11-01,15:50:30.000,305,11074764,-795,0,1762012229,15143.002864699993,118.25824875000399,50694.4111188 2025-11-01,15:50:31.000,305,11074729,-795,0,1762012230,15142.888347430002,118.2723470100027,50694.39015744 2025-11-01,15:50:32.000,305,11074741,-795,0,1762012231,15142.841193259992,118.25119962000463,50694.44605440001 2025-11-01,15:50:33.000,305,11074769,-795,0,1762012232,15142.888347430002,118.27939614000206,50694.39714456 2025-11-01,15:50:34.000,305,11074718,-795,0,1762012233,15142.888347430002,118.25119962000463,50694.39015744 2025-11-01,15:50:35.000,305,11074755,-795,0,1762012234,15142.901820049992,118.22300309999991,50694.34823472 2025-11-01,15:50:36.000,305,11074740,-795,0,1762012235,15142.901820049992,118.2089048400012,50694.34823472 2025-11-01,15:50:37.000,305,11074791,-795,0,1762012236,15142.948974220002,118.1595609299984,50694.29932488 2025-11-01,15:50:38.000,305,11074781,-795,0,1762012237,15142.955710529997,118.13136441000097,50694.32028624 2025-11-01,15:50:39.000,305,11074714,-795,0,1762012238,15143.009601010002,118.11021702000289,50694.27836352001 2025-11-01,15:50:40.000,305,11074761,-795,0,1762012239,15143.076964109998,118.05382398000074,50694.22945368 2025-11-01,15:50:41.000,305,11074728,-795,0,1762012240,15143.144327209993,117.9974309399986,50694.32727336001 2025-11-01,15:50:42.000,305,11074747,-795,0,1762012241,15143.191481379989,117.94103790000372,50694.166569600005 2025-11-01,15:50:43.000,305,11074737,-795,0,1762012242,15143.252108169989,117.96923442000116,50694.25041504 2025-11-01,15:50:44.000,305,11074728,-795,0,1762012243,15143.312734959989,117.94103790000372,50694.23644080001 2025-11-01,15:50:45.000,305,11074720,-795,0,1762012244,15143.407043299994,117.89874312000029,50694.18054384 2025-11-01,15:50:46.000,305,11074724,-795,0,1762012245,15143.46093378,117.8141535600007,50694.166569600005 2025-11-01,15:50:47.000,305,11074719,-795,0,1762012246,15143.568714739995,117.7154657400024,50694.145608240004 2025-11-01,15:50:48.000,305,11074741,-795,0,1762012247,15143.669759389995,117.60972879000474,50694.17355672 2025-11-01,15:50:49.000,305,11074771,-795,0,1762012248,15143.75733141999,117.53218836000451,50694.12464688 2025-11-01,15:50:50.000,305,11074762,-795,0,1762012249,15143.791012969996,117.47579532000236,50694.12464688 2025-11-01,15:50:51.000,305,11074757,-795,0,1762012250,15143.78427666,117.51104096999916,50694.096698400004 2025-11-01,15:50:52.000,305,11074734,-795,0,1762012251,15143.78427666,117.56038488000195,50694.10368552 2025-11-01,15:50:53.000,305,11074721,-795,0,1762012252,15143.65628676999,117.56038488000195,50694.10368552 2025-11-01,15:50:54.000,305,11074756,-795,0,1762012253,15143.609132599995,117.56038488000195,50694.15259536 2025-11-01,15:50:55.000,305,11074758,-795,0,1762012254,15143.528296879995,117.51809009999852,50694.08272416 2025-11-01,15:50:56.000,305,11074773,-795,0,1762012255,15143.55524211999,117.56038488000195,50694.131634 2025-11-01,15:50:57.000,305,11074716,-795,0,1762012256,15143.58218736,117.60972879000474,50694.117659760006 2025-11-01,15:50:58.000,305,11074761,-795,0,1762012257,15143.609132599995,117.7154657400024,50694.01285296 2025-11-01,15:50:59.000,305,11074797,-795,0,1762012258,15143.649550459995,117.80005530000199,50694.04080144001 2025-11-01,15:51:00.000,305,11074756,-795,0,1762012259,15143.63607783999,117.92693963999773,50694.07573704 2025-11-01,15:51:01.000,305,11074742,-795,0,1762012260,15143.64281415,117.98333267999988,50694.04080144001 2025-11-01,15:51:02.000,305,11074708,-795,0,1762012261,15143.67649569999,118.03267659000267,50694.00586584 2025-11-01,15:51:03.000,305,11074752,-795,0,1762012262,15143.70344094,118.00448006999795,50693.98490448 2025-11-01,15:51:04.000,305,11074758,-795,0,1762012263,15143.70344094,118.03972572000202,50694.00586584 2025-11-01,15:51:05.000,305,11074752,-795,0,1762012264,15143.72364987,118.06792223999946,50693.92202040001 2025-11-01,15:51:06.000,305,11074726,-795,0,1762012265,15143.73712248999,118.13136441000097,50693.98490448 2025-11-01,15:51:07.000,305,11074749,-795,0,1762012266,15143.7438588,118.1595609299984,50693.90105904001 2025-11-01,15:51:08.000,305,11074701,-795,0,1762012267,15143.791012969996,118.22300309999991,50693.894071919996 2025-11-01,15:51:09.000,305,11074695,-795,0,1762012268,15143.885321310001,118.25824875000399,50693.90804616 2025-11-01,15:51:10.000,305,11074723,-795,0,1762012269,15143.945948100001,118.27939614000206,50693.8870848 2025-11-01,15:51:11.000,305,11074741,-795,0,1762012270,15144.020047509992,118.33578918000421,50693.831187840005 2025-11-01,15:51:12.000,305,11074739,-795,0,1762012271,15144.107619540002,118.38513308999973,50693.880097680005 2025-11-01,15:51:13.000,305,11074724,-795,0,1762012272,15144.114355849997,118.4203787400038,50693.8870848 2025-11-01,15:51:14.000,305,11074715,-795,0,1762012273,15144.141301089992,118.4556243900006,50693.831187840005 2025-11-01,15:51:15.000,305,11074735,-795,0,1762012274,15144.148037400002,118.49791917000402,50693.87311056001 2025-11-01,15:51:16.000,305,11074744,-795,0,1762012275,15144.100883229992,118.57545960000425,50693.79625224 2025-11-01,15:51:17.000,305,11074738,-795,0,1762012276,15144.067201680002,118.68119655000191,50693.782278000006 2025-11-01,15:51:18.000,305,11074770,-795,0,1762012277,15144.033520129997,118.78693349999958,50693.76830376 2025-11-01,15:51:19.000,305,11074767,-795,0,1762012278,15143.972893339997,118.8644739299998,50693.726381039996 2025-11-01,15:51:20.000,305,11074762,-795,0,1762012279,15143.939211789992,118.87152305999916,50693.70541968001 2025-11-01,15:51:21.000,305,11074713,-795,0,1762012280,15143.966157030001,118.92791610000131,50693.71939392 2025-11-01,15:51:22.000,305,11074727,-795,0,1762012281,15144.060465369992,118.98430914000346,50693.76830376 2025-11-01,15:51:23.000,305,11074768,-795,0,1762012282,15144.114355849997,119.11824260999856,50693.74035528 2025-11-01,15:51:24.000,305,11074794,-795,0,1762012283,15144.235609429998,119.23102869000286,50693.73336816001 2025-11-01,15:51:25.000,305,11074771,-795,0,1762012284,15144.262554669993,119.36496215999796,50693.726381039996 2025-11-01,15:51:26.000,305,11074755,-795,0,1762012285,15144.309708839988,119.45660085000418,50693.726381039996 2025-11-01,15:51:27.000,305,11074785,-795,0,1762012286,15144.397280869998,119.5693869300012,50693.69144544 2025-11-01,15:51:28.000,305,11074780,-795,0,1762012287,15144.437698729998,119.6680747499995,50693.69144544 2025-11-01,15:51:29.000,305,11074704,-795,0,1762012288,15144.484852899994,119.80905735000124,50693.614587120006 2025-11-01,15:51:30.000,305,11074754,-795,0,1762012289,15144.464643969994,119.9147942999989,50693.58663864001 2025-11-01,15:51:31.000,305,11074787,-795,0,1762012290,15144.471380279989,120.02053125000384,50693.544715920005 2025-11-01,15:51:32.000,305,11074757,-795,0,1762012291,15144.457907659998,120.05577690000064,50693.58663864001 2025-11-01,15:51:33.000,305,11074748,-795,0,1762012292,15144.437698729998,120.14741558999958,50693.544715920005 2025-11-01,15:51:34.000,305,11074777,-795,0,1762012293,15144.491589209989,120.14741558999958,50693.58663864001 2025-11-01,15:51:35.000,305,11074778,-795,0,1762012294,15144.518534449999,120.16856297999766,50693.50978032 2025-11-01,15:51:36.000,305,11074721,-795,0,1762012295,15144.511798139989,120.23905427999853,50693.55170304 2025-11-01,15:51:37.000,305,11074760,-795,0,1762012296,15144.61284278999,120.26725080000324,50693.544715920005 2025-11-01,15:51:38.000,305,11074731,-795,0,1762012297,15144.646524339994,120.29544732000068,50693.593625760004 2025-11-01,15:51:39.000,305,11074756,-795,0,1762012298,15144.707151129995,120.33069297000475,50693.60760000001 2025-11-01,15:51:40.000,305,11074737,-795,0,1762012299,15144.8216684,120.35888949000218,50693.593625760004 2025-11-01,15:51:41.000,305,11074743,-795,0,1762012300,15144.93618566999,120.41528253000433,50693.614587120006 2025-11-01,15:51:42.000,305,11074767,-795,0,1762012301,15145.030494009996,120.4082333999977,50693.60061288 2025-11-01,15:51:43.000,305,11074752,-795,0,1762012302,15145.124802350001,120.4082333999977,50693.5726644 2025-11-01,15:51:44.000,305,11074704,-795,0,1762012303,15145.185429140001,120.40118426999834,50693.58663864001 2025-11-01,15:51:45.000,305,11074732,-795,0,1762012304,15145.273001169997,120.32364383999811,50693.50978032 2025-11-01,15:51:46.000,305,11074735,-795,0,1762012305,15145.367309510002,120.35888949000218,50693.53074168 2025-11-01,15:51:47.000,305,11074805,-795,0,1762012306,15145.495299399998,120.3729877500009,50693.55170304 2025-11-01,15:51:48.000,305,11074740,-795,0,1762012307,15145.576135119998,120.35888949000218,50693.5027932 2025-11-01,15:51:49.000,305,11074766,-795,0,1762012308,15145.704125009994,120.38708600999962,50693.432922 2025-11-01,15:51:50.000,305,11074814,-795,0,1762012309,15145.737806559999,120.40118426999834,50693.41894776001 2025-11-01,15:51:51.000,305,11074747,-795,0,1762012310,15145.818642279999,120.3729877500009,50693.38401216 2025-11-01,15:51:52.000,305,11074766,-795,0,1762012311,15145.85906014,120.35888949000218,50693.432922 2025-11-01,15:51:53.000,305,11074733,-795,0,1762012312,15145.784960729994,120.35184036000283,50693.425934880004 2025-11-01,15:51:54.000,305,11074771,-795,0,1762012313,15145.731070249989,120.31659470999875,50693.41196064 2025-11-01,15:51:55.000,305,11074762,-795,0,1762012314,15145.630025599989,120.28839819000132,50693.3630508 2025-11-01,15:51:56.000,305,11074717,-795,0,1762012315,15145.542453569993,120.26020167000388,50693.3630508 2025-11-01,15:51:57.000,305,11074772,-795,0,1762012316,15145.542453569993,120.23200514999917,50693.37003792001 2025-11-01,15:51:58.000,305,11074755,-795,0,1762012317,15145.609816669989,120.20380863000173,50693.40497352 2025-11-01,15:51:59.000,305,11074745,-795,0,1762012318,15145.609816669989,120.21085776000109,50693.425934880004 2025-11-01,15:52:00.000,305,11074810,-795,0,1762012319,15145.609816669989,120.20380863000173,50693.432922 2025-11-01,15:52:01.000,305,11074774,-795,0,1762012320,15145.656970839998,120.22495601999981,50693.390999279996 2025-11-01,15:52:02.000,305,11074727,-795,0,1762012321,15145.663707149994,120.24610340999789,50693.38401216 2025-11-01,15:52:03.000,305,11074776,-795,0,1762012322,15145.677179769998,120.30249645000004,50693.35606368 2025-11-01,15:52:04.000,305,11074774,-795,0,1762012323,15145.650234529989,120.3377421000041,50693.39798640001 2025-11-01,15:52:05.000,305,11074740,-795,0,1762012324,15145.623289289993,120.35184036000283,50693.2931796 2025-11-01,15:52:06.000,305,11074713,-795,0,1762012325,15145.603080359993,120.41528253000433,50693.27221824001 2025-11-01,15:52:07.000,305,11074758,-795,0,1762012326,15145.569398809988,120.48577382999792,50693.25125688001 2025-11-01,15:52:08.000,305,11074741,-795,0,1762012327,15145.576135119998,120.56331425999815,50693.23029552001 2025-11-01,15:52:09.000,305,11074741,-795,0,1762012328,15145.582871429993,120.69019860000117,50693.23029552001 2025-11-01,15:52:10.000,305,11074791,-795,0,1762012329,15145.630025599989,120.82413207000354,50693.223308399996 2025-11-01,15:52:11.000,305,11074778,-795,0,1762012330,15145.710861319989,121.00740945000143,50693.160424320005 2025-11-01,15:52:12.000,305,11074778,-795,0,1762012331,15145.778224419999,121.16249031000189,50693.08356600001 2025-11-01,15:52:13.000,305,11074750,-795,0,1762012332,15145.737806559999,121.2259324800034,50693.14645008 2025-11-01,15:52:14.000,305,11074721,-795,0,1762012333,15145.697388699999,121.29642378000426,50693.12548872 2025-11-01,15:52:15.000,305,11074763,-795,0,1762012334,15145.650234529989,121.27527638999891,50693.12548872 2025-11-01,15:52:16.000,305,11074742,-795,0,1762012335,15145.596344049998,121.27527638999891,50693.06959176 2025-11-01,15:52:17.000,305,11074779,-795,0,1762012336,15145.603080359993,121.26117813000019,50693.06959176 2025-11-01,15:52:18.000,305,11074771,-795,0,1762012337,15145.555926189998,121.28232551999827,50693.055617519996 2025-11-01,15:52:19.000,305,11074801,-795,0,1762012338,15145.528980949988,121.2893746500049,50693.055617519996 2025-11-01,15:52:20.000,305,11074732,-795,0,1762012339,15145.515508329998,121.31757117000234,50693.06260464001 2025-11-01,15:52:21.000,305,11074744,-795,0,1762012340,15145.515508329998,121.2893746500049,50693.02068192 2025-11-01,15:52:22.000,305,11074745,-795,0,1762012341,15145.495299399998,121.21888335000403,50693.08356600001 2025-11-01,15:52:23.000,305,11074764,-795,0,1762012342,15145.394254749997,121.12019552999845,50693.090553120004 2025-11-01,15:52:24.000,305,11074731,-795,0,1762012343,15145.326891650002,121.00740945000143,50693.09754024 2025-11-01,15:52:25.000,305,11074730,-795,0,1762012344,15145.367309510002,120.90872163000313,50693.0486304 2025-11-01,15:52:26.000,305,11074799,-795,0,1762012345,15145.380782129992,120.80298467999819,50693.06260464001 2025-11-01,15:52:27.000,305,11074735,-795,0,1762012346,15145.400991059993,120.72544424999796,50693.090553120004 2025-11-01,15:52:28.000,305,11074729,-795,0,1762012347,15145.421199989993,120.63380555999902,50693.06260464001 2025-11-01,15:52:29.000,305,11074713,-795,0,1762012348,15145.454881539998,120.5844616500035,50693.06959176 2025-11-01,15:52:30.000,305,11074745,-795,0,1762012349,15145.461617849993,120.49282296000456,50693.09754024 2025-11-01,15:52:31.000,305,11074758,-795,0,1762012350,15145.488563089988,120.35888949000218,50693.02766904 2025-11-01,15:52:32.000,305,11074760,-795,0,1762012351,15145.515508329998,120.18971037000301,50693.0486304 2025-11-01,15:52:33.000,305,11074761,-795,0,1762012352,15145.549189879988,119.97118734000105,50693.01369480001 2025-11-01,15:52:34.000,305,11074686,-795,0,1762012353,15145.582871429993,119.83020473999932,50692.96478496001 2025-11-01,15:52:35.000,305,11074741,-795,0,1762012354,15145.710861319989,119.67512387999886,50692.9787592 2025-11-01,15:52:36.000,305,11074735,-795,0,1762012355,15145.83885121,119.5693869300012,50693.02068192 2025-11-01,15:52:37.000,305,11074721,-795,0,1762012356,15145.93315954999,119.49889563000033,50692.95779784 2025-11-01,15:52:38.000,305,11074715,-795,0,1762012357,15146.088094679995,119.42135520000011,50692.96478496001 2025-11-01,15:52:39.000,305,11074721,-795,0,1762012358,15146.189139329996,119.32971651000116,50692.95081072 2025-11-01,15:52:40.000,305,11074725,-795,0,1762012359,15146.310392909996,119.25217608000094,50692.908888 2025-11-01,15:52:41.000,305,11074720,-795,0,1762012360,15146.411437559997,119.20283216999815,50692.943823600006 2025-11-01,15:52:42.000,305,11074737,-795,0,1762012361,15146.552900069997,119.16053739000199,50692.85299104 2025-11-01,15:52:43.000,305,11074772,-795,0,1762012362,15146.620263169993,119.13939000000391,50692.84600392001 2025-11-01,15:52:44.000,305,11074743,-795,0,1762012363,15146.667417340002,119.13234087000455,50692.79709408001 2025-11-01,15:52:45.000,305,11074704,-795,0,1762012364,15146.707835199988,119.15348826000263,50692.720235759996 2025-11-01,15:52:46.000,305,11074772,-795,0,1762012365,15146.701098889993,119.09004609000112,50692.73421 2025-11-01,15:52:47.000,305,11074768,-755,0,1762012366,15146.761725679993,119.09004609000112,50692.68530016 2025-11-01,15:52:48.000,305,11074780,-795,0,1762012367,15146.748253059988,119.0477513099977,50692.6643388 2025-11-01,15:52:49.000,305,11074720,-795,0,1762012368,15146.768461989988,119.03365304999897,50692.64337744 2025-11-01,15:52:50.000,305,11074696,-795,0,1762012369,15146.721307819993,118.99135827000282,50692.63639032 2025-11-01,15:52:51.000,305,11074720,-795,0,1762012370,15146.707835199988,118.98430914000346,50692.608441840006 2025-11-01,15:52:52.000,305,11074711,-795,0,1762012371,15146.667417340002,119.03365304999897,50692.56651912 2025-11-01,15:52:53.000,305,11074715,-795,0,1762012372,15146.660681029993,119.06889870000305,50692.64337744 2025-11-01,15:52:54.000,305,11074728,-795,0,1762012373,15146.613526859997,119.1111934799992,50692.60145472001 2025-11-01,15:52:55.000,305,11074754,-795,0,1762012374,15146.546163760002,119.1111934799992,50692.587480480004 2025-11-01,15:52:56.000,305,11074739,-795,0,1762012375,15146.478800659992,119.10414434999984,50692.587480480004 2025-11-01,15:52:57.000,305,11074736,-795,0,1762012376,15146.391228629996,119.00545653000154,50692.53158352001 2025-11-01,15:52:58.000,305,11074707,-795,0,1762012377,15146.337338149991,118.94201436000003,50692.5245964 2025-11-01,15:52:59.000,305,11074728,-795,0,1762012378,15146.330601839996,118.78693349999958,50692.53158352001 2025-11-01,15:53:00.000,305,11074730,-795,0,1762012379,15146.384492320001,118.71644219999871,50692.58049336001 2025-11-01,15:53:01.000,305,11074752,-795,0,1762012380,15146.384492320001,118.68119655000191,50692.57350624 2025-11-01,15:53:02.000,305,11074743,-795,0,1762012381,15146.499009589992,118.63890176999848,50692.46171232001 2025-11-01,15:53:03.000,305,11074772,-795,0,1762012382,15146.600054239992,118.56841047000489,50692.44773808 2025-11-01,15:53:04.000,305,11074734,-795,0,1762012383,15146.660681029993,118.54726307999954,50692.44773808 2025-11-01,15:53:05.000,305,11074738,-795,0,1762012384,15146.714571509998,118.48382090999803,50692.39882824 2025-11-01,15:53:06.000,305,11074711,-795,0,1762012385,15146.822352469993,118.44152613000188,50692.35690552 2025-11-01,15:53:07.000,305,11074763,-795,0,1762012386,15146.936869739999,118.4556243900006,50692.30100856 2025-11-01,15:53:08.000,305,11074736,-795,0,1762012387,15147.085068559994,118.47677177999867,50692.25908584 2025-11-01,15:53:09.000,305,11074732,-795,0,1762012388,15147.15916797,118.54021395000018,50692.22415024001 2025-11-01,15:53:10.000,305,11074729,-795,0,1762012389,15147.11875011,118.58250873000361,50692.18222752 2025-11-01,15:53:11.000,305,11074718,-795,0,1762012390,15147.105277489994,118.63890176999848,50692.105369200006 2025-11-01,15:53:12.000,305,11074725,-795,0,1762012391,15147.13222272999,118.6670982900032,50692.04248512 2025-11-01,15:53:13.000,305,11074724,-795,0,1762012392,15147.13895904,118.68119655000191,50692.049472239996 2025-11-01,15:53:14.000,305,11074756,-795,0,1762012393,15147.23326737999,118.67414742000256,50692.0005624 2025-11-01,15:53:15.000,305,11074742,-795,0,1762012394,15147.34104834,118.66004916000384,50691.99357528 2025-11-01,15:53:16.000,305,11074706,-795,0,1762012395,15147.48251085,118.70939306999935,50691.986588160005 2025-11-01,15:53:17.000,305,11074732,-795,0,1762012396,15147.563346570001,118.77283524000086,50691.88876848001 2025-11-01,15:53:18.000,305,11074709,-795,0,1762012397,15147.664391220002,118.82217915000365,50691.8258844 2025-11-01,15:53:19.000,305,11074721,-795,0,1762012398,15147.731754319997,118.90676871000323,50691.76300032001 2025-11-01,15:53:20.000,305,11074739,-795,0,1762012399,15147.731754319997,118.97021088000474,50691.769987440006 2025-11-01,15:53:21.000,305,11074723,-795,0,1762012400,15147.725018010002,119.0477513099977,50691.84684576 2025-11-01,15:53:22.000,305,11074734,-795,0,1762012401,15147.650918599997,119.1111934799992,50691.87479424 2025-11-01,15:53:23.000,305,11074779,-795,0,1762012402,15147.543137640001,119.23102869000286,50691.83985864001 2025-11-01,15:53:24.000,305,11074757,-795,0,1762012403,15147.435356679991,119.23102869000286,50691.8258844 2025-11-01,15:53:25.000,305,11074704,-795,0,1762012404,15147.327575719995,119.20988130000478,50691.85383288 2025-11-01,15:53:26.000,305,11074759,-795,0,1762012405,15147.32083941,119.13939000000391,50691.867807120005 2025-11-01,15:53:27.000,305,11074740,-795,0,1762012406,15147.30063048,119.06184957000369,50691.867807120005 2025-11-01,15:53:28.000,305,11074741,-795,0,1762012407,15147.30063048,119.00545653000154,50691.94466544 2025-11-01,15:53:29.000,305,11074749,-795,0,1762012408,15147.37472988999,118.92791610000131,50691.92370408 2025-11-01,15:53:30.000,305,11074729,-795,0,1762012409,15147.455565609991,118.92791610000131,50691.93069120001 2025-11-01,15:53:31.000,305,11074760,-795,0,1762012410,15147.495983469991,118.88562131999788,50691.94466544 2025-11-01,15:53:32.000,305,11074750,-795,0,1762012411,15147.549873949996,118.85742480000044,50691.881781359996 2025-11-01,15:53:33.000,305,11074749,-795,0,1762012412,15147.644182290001,118.78693349999958,50691.916716960004 2025-11-01,15:53:34.000,305,11074733,-795,0,1762012413,15147.751963249997,118.7657861100015,50691.8258844 2025-11-01,15:53:35.000,305,11074767,-795,0,1762012414,15147.846271590002,118.72349132999807,50691.818897280005 2025-11-01,15:53:36.000,305,11074732,-795,0,1762012415,15147.933843619998,118.64595089999784,50691.818897280005 2025-11-01,15:53:37.000,305,11074758,-795,0,1762012416,15148.034888269998,118.5190665600021,50691.76300032001 2025-11-01,15:53:38.000,305,11074734,-795,0,1762012417,15148.135932919999,118.4062804799978,50691.78396168 2025-11-01,15:53:39.000,305,11074734,-795,0,1762012418,15148.203296019994,118.27939614000206,50691.74203896001 2025-11-01,15:53:40.000,305,11074730,-795,0,1762012419,15148.31107697999,118.1595609299984,50691.651206400005 2025-11-01,15:53:41.000,305,11074719,-795,0,1762012420,15148.35823115,118.04677485000138,50691.62325792001 2025-11-01,15:53:42.000,305,11074729,-795,0,1762012421,15148.47948473,117.85644834000414,50691.6162708 2025-11-01,15:53:43.000,305,11074731,-795,0,1762012422,15148.54011152,117.63087618000282,50691.49050264 2025-11-01,15:53:44.000,305,11074759,-795,0,1762012423,15148.62094724,117.46169706000364,50691.46255416 2025-11-01,15:53:45.000,305,11074751,-795,0,1762012424,15148.728728199996,117.26432141999976,50691.434605680006 2025-11-01,15:53:46.000,305,11074746,-795,0,1762012425,15148.829772849997,117.06694578000315,50691.34377312 2025-11-01,15:53:47.000,305,11074739,-795,0,1762012426,15148.883663330002,117.00350361000164,50691.33678600001 2025-11-01,15:53:48.000,305,11074740,-795,0,1762012427,15148.944290120002,116.85547188000055,50691.3018504 2025-11-01,15:53:49.000,305,11074741,-795,0,1762012428,15149.018389529992,116.7990788399984,50691.20403072 2025-11-01,15:53:50.000,305,11074730,-795,0,1762012429,15149.031862149997,116.72858754000481,50691.08524968 2025-11-01,15:53:51.000,305,11074791,-795,0,1762012430,15149.004916910002,116.69334189000074,50691.03633984 2025-11-01,15:53:52.000,305,11074743,-795,0,1762012431,15149.031862149997,116.53121190000093,50691.01537848 2025-11-01,15:53:53.000,305,11074752,-795,0,1762012432,15149.045334770002,116.42547495000326,50690.85467472001 2025-11-01,15:53:54.000,305,11074742,-795,0,1762012433,15149.079016319993,116.27039409000281,50690.82672624 2025-11-01,15:53:55.000,305,11074717,-795,0,1762012434,15149.132906799998,116.108264100003,50690.7778164 2025-11-01,15:53:56.000,305,11074727,-795,0,1762012435,15149.193533589998,115.93203585000447,50690.68698384001 2025-11-01,15:53:57.000,305,11074731,-795,0,1762012436,15149.308050859989,115.78400412000337,50690.65204824 2025-11-01,15:53:58.000,305,11074762,-795,0,1762012437,15149.40909550999,115.63597239000228,50690.56820280001 2025-11-01,15:53:59.000,305,11074768,-795,0,1762012438,15149.47645861,115.50908804999926,50690.45640888 2025-11-01,15:54:00.000,305,11074725,-795,0,1762012439,15149.503403849994,115.43154761999904,50690.463396 2025-11-01,15:54:01.000,305,11074739,-795,0,1762012440,15149.462985989994,115.33285980000073,50690.372563439996 2025-11-01,15:54:02.000,305,11074699,-795,0,1762012441,15149.503403849994,115.31171241000266,50690.36557632 2025-11-01,15:54:03.000,305,11074745,-795,0,1762012442,15149.48993122999,115.24827024000115,50690.29570512 2025-11-01,15:54:04.000,305,11074745,-795,0,1762012443,15149.543821709995,115.17777894000028,50690.29570512 2025-11-01,15:54:05.000,305,11074722,-795,0,1762012444,15149.59097587999,115.12138589999813,50690.31666648 2025-11-01,15:54:06.000,305,11074716,-795,0,1762012445,15149.644866359995,115.08614025000134,50690.288718 2025-11-01,15:54:07.000,305,11074766,-795,0,1762012446,15149.67181159999,114.97335417000431,50690.260769520006 2025-11-01,15:54:08.000,305,11074796,-795,0,1762012447,15149.69875684,114.91696113000216,50690.27474376 2025-11-01,15:54:09.000,305,11074710,-795,0,1762012448,15149.67854791,114.80417504999787,50690.16294984001 2025-11-01,15:54:10.000,305,11074704,-795,0,1762012449,15149.61118480999,114.79007678999915,50690.31666648 2025-11-01,15:54:11.000,305,11074728,-795,0,1762012450,15149.61118480999,114.69138897000084,50690.27474376 2025-11-01,15:54:12.000,305,11074699,-795,0,1762012451,15149.61118480999,114.67729071000213,50690.239808160004 2025-11-01,15:54:13.000,305,11074762,-795,0,1762012452,15149.59771219,114.57860289000382,50690.28173088001 2025-11-01,15:54:14.000,305,11074711,-795,0,1762012453,15149.644866359995,114.46581680999952,50690.29570512 2025-11-01,15:54:15.000,305,11074738,-795,0,1762012454,15149.665075289995,114.32483420999779,50690.35160208001 2025-11-01,15:54:16.000,305,11074741,-795,0,1762012455,15149.65160266999,114.19090074000269,50690.372563439996 2025-11-01,15:54:17.000,305,11074734,-795,0,1762012456,15149.71896577,114.09221292000439,50690.36557632 2025-11-01,15:54:18.000,305,11074747,-795,0,1762012457,15149.77285624999,113.9935250999988,50690.3935248 2025-11-01,15:54:19.000,305,11074767,-795,0,1762012458,15149.873900899991,113.8595916300037,50690.31666648 2025-11-01,15:54:20.000,305,11074719,-795,0,1762012459,15149.894109829991,113.82434597999963,50690.44942176001 2025-11-01,15:54:21.000,305,11074732,-795,0,1762012460,15149.961472930001,113.6833633799979,50690.42147328001 2025-11-01,15:54:22.000,305,11074752,-795,0,1762012461,15149.995154479991,113.66221598999982,50690.35160208001 2025-11-01,15:54:23.000,305,11074726,-795,0,1762012462,15150.008627099996,113.67631424999854,50690.3935248 2025-11-01,15:54:24.000,305,11074767,-795,0,1762012463,15150.069253889997,113.6974616400039,50690.36557632 2025-11-01,15:54:25.000,305,11074729,-795,0,1762012464,15150.129880679997,113.73270729000069,50690.33762784 2025-11-01,15:54:26.000,305,11074721,-795,0,1762012465,15150.150089609997,113.73270729000069,50690.3236536 2025-11-01,15:54:27.000,305,11074739,-795,0,1762012466,15150.203980090002,113.73975642000005,50690.30269224001 2025-11-01,15:54:28.000,305,11074738,-795,0,1762012467,15150.123144370002,113.75385467999877,50690.34461496 2025-11-01,15:54:29.000,305,11074731,-795,0,1762012468,15150.129880679997,113.66221598999982,50690.30269224001 2025-11-01,15:54:30.000,305,11074753,-795,0,1762012469,15150.102935440002,113.66221598999982,50690.34461496 2025-11-01,15:54:31.000,305,11074713,-795,0,1762012470,15150.163562230002,113.57762643000024,50690.36557632 2025-11-01,15:54:32.000,305,11074756,-795,0,1762012471,15150.190507469997,113.4366438299985,50690.35160208001 2025-11-01,15:54:33.000,305,11074728,-795,0,1762012472,15150.217452709992,113.30975949000276,50690.372563439996 2025-11-01,15:54:34.000,305,11074711,-795,0,1762012473,15150.325233670002,113.22516993000318,50690.372563439996 2025-11-01,15:54:35.000,305,11074709,-795,0,1762012474,15150.486905109989,113.18287514999975,50690.29570512 2025-11-01,15:54:36.000,305,11074708,-795,0,1762012475,15150.64857654999,113.11943297999824,50690.37955056001 2025-11-01,15:54:37.000,305,11074756,-795,0,1762012476,15150.763093819995,113.03484341999865,50690.358589200005 2025-11-01,15:54:38.000,305,11074714,-795,0,1762012477,15150.89782002,113.055990810004,50690.42147328001 2025-11-01,15:54:39.000,305,11074712,-795,0,1762012478,15151.0190736,113.07713820000208,50690.309679360005 2025-11-01,15:54:40.000,305,11074669,-795,0,1762012479,15151.126854559996,113.15467863000231,50690.309679360005 2025-11-01,15:54:41.000,305,11074761,-795,0,1762012480,15151.227899209996,113.22516993000318,50690.309679360005 2025-11-01,15:54:42.000,305,11074725,-795,0,1762012481,15151.301998620002,113.30975949000276,50690.35160208001 2025-11-01,15:54:43.000,305,11074738,-795,0,1762012482,15151.322207550002,113.35910339999828,50690.288718 2025-11-01,15:54:44.000,305,11074764,-795,0,1762012483,15151.382834340002,113.33090688000084,50690.29570512 2025-11-01,15:54:45.000,305,11074755,-795,0,1762012484,15151.389570649997,113.28861210000468,50690.25378240001 2025-11-01,15:54:46.000,305,11074761,-795,0,1762012485,15151.376098029992,113.21107167000446,50690.30269224001 2025-11-01,15:54:47.000,305,11074731,-795,0,1762012486,15151.450197439997,113.11238384999888,50690.35160208001 2025-11-01,15:54:48.000,305,11074753,-795,0,1762012487,15151.510824229998,113.06303994000336,50690.33762784 2025-11-01,15:54:49.000,305,11074733,-795,0,1762012488,15151.591659949998,113.055990810004,50690.358589200005 2025-11-01,15:54:50.000,305,11074715,-795,0,1762012489,15151.685968289989,113.07008907000272,50690.29570512 2025-11-01,15:54:51.000,305,11074728,-795,0,1762012490,15151.780276629994,113.07713820000208,50690.34461496 2025-11-01,15:54:52.000,305,11074712,-795,0,1762012491,15151.874584969999,113.04894168000465,50690.37955056001 2025-11-01,15:54:53.000,305,11074688,-795,0,1762012492,15151.93521176,112.97845038000378,50690.34461496 2025-11-01,15:54:54.000,305,11074725,-795,0,1762012493,15151.962156999994,112.8445169100014,50690.407499040004 2025-11-01,15:54:55.000,305,11074761,-795,0,1762012494,15152.03625641,112.67533779000223,50690.26775664 2025-11-01,15:54:56.000,305,11074700,-795,0,1762012495,15152.103619509995,112.56255170999793,50690.33064072001 2025-11-01,15:54:57.000,305,11074754,-795,0,1762012496,15152.17771892,112.44271650000155,50690.41448616 2025-11-01,15:54:58.000,305,11074748,-795,0,1762012497,15152.15750999,112.29468477000046,50690.37955056001 2025-11-01,15:54:59.000,305,11074707,-795,0,1762012498,15152.15077367999,112.15370216999872,50690.36557632 2025-11-01,15:55:00.000,305,11074750,-795,0,1762012499,15152.184455229995,112.09026000000449,50690.41448616 2025-11-01,15:55:01.000,305,11074729,-795,0,1762012500,15152.184455229995,111.96337566000147,50690.407499040004 2025-11-01,15:55:02.000,305,11074741,-795,0,1762012501,15152.184455229995,111.87878610000189,50690.477370240005 2025-11-01,15:55:03.000,305,11074737,-795,0,1762012502,15152.21140046999,111.78714741000294,50690.428460400006 2025-11-01,15:55:04.000,305,11074759,-795,0,1762012503,15152.245082019996,111.74485262999951,50690.41448616 2025-11-01,15:55:05.000,305,11074728,-795,0,1762012504,15152.27202725999,111.75190175999887,50690.47038312001 2025-11-01,15:55:06.000,305,11074724,-795,0,1762012505,15152.285499879996,111.76600002000487,50690.477370240005 2025-11-01,15:55:07.000,305,11074774,-795,0,1762012506,15152.27202725999,111.78009828000359,50690.50531872 2025-11-01,15:55:08.000,305,11074736,-795,0,1762012507,15152.2989725,111.75895088999823,50690.477370240005 2025-11-01,15:55:09.000,305,11074743,-795,0,1762012508,15152.204664159995,111.63911568000185,50690.54724144001 2025-11-01,15:55:10.000,305,11074734,-795,0,1762012509,15152.083410579995,111.5192804699982,50690.49833160001 2025-11-01,15:55:11.000,305,11074692,-795,0,1762012510,15152.042992719995,111.3853470000031,50690.49134448 2025-11-01,15:55:12.000,305,11074719,-795,0,1762012511,15151.94868437999,111.18092222999985,50690.58217704 2025-11-01,15:55:13.000,305,11074767,-795,0,1762012512,15151.820694489994,111.01174311000068,50690.56820280001 2025-11-01,15:55:14.000,305,11074722,-795,0,1762012513,15151.793749249999,110.88485876999766,50690.61711264001 2025-11-01,15:55:15.000,305,11074709,-795,0,1762012514,15151.807221869989,110.7438761700032,50690.62409976 2025-11-01,15:55:16.000,305,11074761,-795,0,1762012515,15151.780276629994,110.61699183000019,50690.65903536 2025-11-01,15:55:17.000,305,11074720,-795,0,1762012516,15151.813958179999,110.4689600999991,50690.6031384 2025-11-01,15:55:18.000,305,11074709,-795,0,1762012517,15151.894793899999,110.34912489000271,50690.63807400001 2025-11-01,15:55:19.000,305,11074717,-795,0,1762012518,15151.881321279994,110.21519142000034,50690.58916416001 2025-11-01,15:55:20.000,305,11074704,-795,0,1762012519,15151.95542069,110.0742088199986,50690.58916416001 2025-11-01,15:55:21.000,305,11074733,-795,0,1762012520,15151.982365929995,110.03191404000245,50690.58916416001 2025-11-01,15:55:22.000,305,11074729,-795,0,1762012521,15152.05646534,109.91207882999879,50690.6031384 2025-11-01,15:55:23.000,305,11074685,-795,0,1762012522,15152.083410579995,109.8274892699992,50690.61012552 2025-11-01,15:55:24.000,305,11074760,-795,0,1762012523,15152.15750999,109.79929275000177,50690.61711264001 2025-11-01,15:55:25.000,305,11074710,-795,0,1762012524,15152.21813678,109.71470319000218,50690.62409976 2025-11-01,15:55:26.000,305,11074713,-795,0,1762012525,15152.27202725999,109.6301136300026,50690.61711264001 2025-11-01,15:55:27.000,305,11074732,-795,0,1762012526,15152.265290949996,109.58076971999981,50690.63807400001 2025-11-01,15:55:28.000,305,11074757,-795,0,1762012527,15152.25181832999,109.50322928999958,50690.63108688 2025-11-01,15:55:29.000,305,11074760,-795,0,1762012528,15152.292236189991,109.41159060000064,50690.72191944 2025-11-01,15:55:30.000,305,11074689,-795,0,1762012529,15152.25855464,109.36929582000448,50690.63807400001 2025-11-01,15:55:31.000,305,11074702,-795,0,1762012530,15152.25855464,109.29175539000425,50690.72191944 2025-11-01,15:55:32.000,305,11074704,-795,0,1762012531,15152.21813678,109.18601843999932,50690.693970960005 2025-11-01,15:55:33.000,305,11074694,-795,0,1762012532,15152.21813678,109.08028149000165,50690.6730096 2025-11-01,15:55:34.000,305,11074725,-795,0,1762012533,15152.19792785,108.93929888999992,50690.70095808 2025-11-01,15:55:35.000,305,11074757,-795,0,1762012534,15152.204664159995,108.79831628999818,50690.707945199996 2025-11-01,15:55:36.000,305,11074789,-795,0,1762012535,15152.23160939999,108.77011977000075,50690.73589368001 2025-11-01,15:55:37.000,305,11074764,-795,0,1762012536,15152.245082019996,108.7137267299986,50690.63807400001 2025-11-01,15:55:38.000,305,11074723,-795,0,1762012537,15152.379808220001,108.74897238000267,50690.65903536 2025-11-01,15:55:39.000,305,11074789,-795,0,1762012538,15152.494325489992,108.8899549800044,50690.71493232001 2025-11-01,15:55:40.000,305,11074741,-795,0,1762012539,15152.528007039997,108.98159367000335,50690.7778164 2025-11-01,15:55:41.000,305,11074757,-795,0,1762012540,15152.528007039997,109.08028149000165,50690.78480352001 2025-11-01,15:55:42.000,305,11074760,-795,0,1762012541,15152.460643940001,109.10142887999973,50690.7778164 2025-11-01,15:55:43.000,305,11074744,-795,0,1762012542,15152.413489769991,109.05913410000358,50690.68698384001 2025-11-01,15:55:44.000,305,11074676,-795,0,1762012543,15152.406753459996,109.00979019000079,50690.74986792 2025-11-01,15:55:45.000,305,11074772,-795,0,1762012544,15152.420226080001,108.89700411000376,50690.7778164 2025-11-01,15:55:46.000,305,11074763,-795,0,1762012545,15152.521270730002,108.8265128100029,50690.74986792 2025-11-01,15:55:47.000,305,11074750,-795,0,1762012546,15152.521270730002,108.69962846999988,50690.77082928 2025-11-01,15:55:48.000,305,11074765,-795,0,1762012547,15152.588633829997,108.56569500000478,50690.812752000005 2025-11-01,15:55:49.000,305,11074771,-795,0,1762012548,15152.635787999992,108.4317615300024,50690.77082928 2025-11-01,15:55:50.000,305,11074718,-795,0,1762012549,15152.689678479997,108.22733675999916,50690.707945199996 2025-11-01,15:55:51.000,305,11074793,-795,0,1762012550,15152.743568960002,108.14979632999894,50690.79179064 2025-11-01,15:55:52.000,305,11074722,-795,0,1762012551,15152.783986819988,108.01586286000384,50690.693970960005 2025-11-01,15:55:53.000,305,11074762,-795,0,1762012552,15152.905240399989,108.00176459999784,50690.68698384001 2025-11-01,15:55:54.000,305,11074713,-795,0,1762012553,15152.952394569998,107.94537156000297,50690.707945199996 2025-11-01,15:55:55.000,305,11074713,-795,0,1762012554,15152.945658259989,107.91717503999826,50690.693970960005 2025-11-01,15:55:56.000,305,11074703,-795,0,1762012555,15152.965867189989,107.95242069000233,50690.68698384001 2025-11-01,15:55:57.000,305,11074713,-795,0,1762012556,15152.905240399989,107.96651895000105,50690.645061120005 2025-11-01,15:55:58.000,305,11074723,-795,0,1762012557,15152.831140989998,108.02996112000255,50690.66602248001 2025-11-01,15:55:59.000,305,11074749,-795,0,1762012558,15152.777250509993,107.98766633999912,50690.65903536 2025-11-01,15:56:00.000,305,11074740,-795,0,1762012559,15152.790723129998,107.91717503999826,50690.56121568 2025-11-01,15:56:01.000,305,11074726,-795,0,1762012560,15152.804195749988,107.98061720999976,50690.693970960005 2025-11-01,15:56:02.000,305,11074772,-795,0,1762012561,15152.730096339998,107.98766633999912,50690.693970960005 2025-11-01,15:56:03.000,305,11074753,-795,0,1762012562,15152.709887409997,108.04405938000127,50690.63108688 2025-11-01,15:56:04.000,305,11074771,-795,0,1762012563,15152.730096339998,108.07225589999871,50690.62409976 2025-11-01,15:56:05.000,305,11074729,-795,0,1762012564,15152.662733240002,108.07225589999871,50690.63807400001 2025-11-01,15:56:06.000,305,11074747,-795,0,1762012565,15152.703151100002,108.0229119900032,50690.61012552 2025-11-01,15:56:07.000,305,11074735,-795,0,1762012566,15152.696414789993,107.96651895000105,50690.56820280001 2025-11-01,15:56:08.000,305,11074739,-795,0,1762012567,15152.703151100002,107.93127330000425,50690.575189920004 2025-11-01,15:56:09.000,305,11074763,-795,0,1762012568,15152.736832649993,107.83258547999867,50690.67999672 2025-11-01,15:56:10.000,305,11074734,-795,0,1762012569,15152.736832649993,107.76914331000444,50690.540254319996 2025-11-01,15:56:11.000,305,11074740,-795,0,1762012570,15152.783986819988,107.726848530001,50690.61711264001 2025-11-01,15:56:12.000,305,11074736,-795,0,1762012571,15152.783986819988,107.64930810000078,50690.63807400001 2025-11-01,15:56:13.000,305,11074711,-795,0,1762012572,15152.824404679988,107.59291505999863,50690.5332672 2025-11-01,15:56:14.000,305,11074756,-795,0,1762012573,15152.885031469988,107.53652202000376,50690.596151280006 2025-11-01,15:56:15.000,305,11074685,-795,0,1762012574,15152.911976709998,107.5153746299984,50690.54724144001 2025-11-01,15:56:16.000,305,11074728,-795,0,1762012575,15153.019757669994,107.45193246000417,50690.61012552 2025-11-01,15:56:17.000,305,11074697,-795,0,1762012576,15153.026493979989,107.5294728900044,50690.526280080005 2025-11-01,15:56:18.000,305,11074757,-795,0,1762012577,15153.073648149999,107.57176767000055,50690.49833160001 2025-11-01,15:56:19.000,305,11074690,-795,0,1762012578,15153.026493979989,107.57176767000055,50690.50531872 2025-11-01,15:56:20.000,305,11074717,-795,0,1762012579,15152.952394569998,107.67750461999822,50690.51230584 2025-11-01,15:56:21.000,305,11074713,-795,0,1762012580,15152.932185639998,107.69160288000421,50690.58916416001 2025-11-01,15:56:22.000,305,11074765,-795,0,1762012581,15152.911976709998,107.74094678999973,50690.49134448 2025-11-01,15:56:23.000,305,11074745,-795,0,1762012582,15152.905240399989,107.70570114000293,50690.5332672 2025-11-01,15:56:24.000,305,11074783,-795,0,1762012583,15152.851349919998,107.73389766000037,50690.51929296001 2025-11-01,15:56:25.000,305,11074703,-795,0,1762012584,15152.831140989998,107.74094678999973,50690.47038312001 2025-11-01,15:56:26.000,305,11074729,-795,0,1762012585,15152.831140989998,107.62111158000334,50690.51929296001 2025-11-01,15:56:27.000,305,11074682,-795,0,1762012586,15152.763777890003,107.49422724000033,50690.54724144001 2025-11-01,15:56:28.000,305,11074696,-795,0,1762012587,15152.696414789993,107.37439203000395,50690.58916416001 2025-11-01,15:56:29.000,305,11074744,-795,0,1762012588,15152.750305269998,107.24045856000157,50690.55422856 2025-11-01,15:56:30.000,305,11074709,-795,0,1762012589,15152.790723129998,107.12767248000455,50690.596151280006 2025-11-01,15:56:31.000,305,11074723,-795,0,1762012590,15152.716623719993,107.06423031000304,50690.65204824 2025-11-01,15:56:32.000,305,11074704,-795,0,1762012591,15152.662733240002,107.02193552999961,50690.61711264001 2025-11-01,15:56:33.000,305,11074727,-795,0,1762012592,15152.649260619997,106.88095292999787,50690.62409976 2025-11-01,15:56:34.000,305,11074711,-795,0,1762012593,15152.655996929992,106.8598055399998,50690.67999672 2025-11-01,15:56:35.000,305,11074701,-795,0,1762012594,15152.521270730002,106.87390379999852,50690.58916416001 2025-11-01,15:56:36.000,305,11074710,-795,0,1762012595,15152.487589179997,106.89505119000387,50690.61711264001 2025-11-01,15:56:37.000,305,11074723,-795,0,1762012596,15152.480852870001,106.95144422999874,50690.67999672 2025-11-01,15:56:38.000,305,11074697,-795,0,1762012597,15152.447171319996,107.02193552999961,50690.65903536 2025-11-01,15:56:39.000,305,11074737,-795,0,1762012598,15152.426962389996,107.06423031000304,50690.61012552 2025-11-01,15:56:40.000,305,11074716,-795,0,1762012599,15152.480852870001,106.97964075000345,50690.63807400001 2025-11-01,15:56:41.000,305,11074673,-795,0,1762012600,15152.460643940001,107.09947595999984,50690.66602248001 2025-11-01,15:56:42.000,305,11074718,-795,0,1762012601,15152.534743349992,107.02193552999961,50690.68698384001 2025-11-01,15:56:43.000,305,11074688,-795,0,1762012602,15152.575161209992,106.97964075000345,50690.68698384001 2025-11-01,15:56:44.000,305,11074716,-795,0,1762012603,15152.655996929992,106.95144422999874,50690.645061120005 2025-11-01,15:56:45.000,305,11074681,-795,0,1762012604,15152.743568960002,106.89505119000387,50690.645061120005 2025-11-01,15:56:46.000,305,11074703,-795,0,1762012605,15152.851349919998,106.81751076000364,50690.63807400001 2025-11-01,15:56:47.000,305,11074730,-795,0,1762012606,15152.885031469988,106.7611177200015,50690.55422856 2025-11-01,15:56:48.000,305,11074708,-795,0,1762012607,15152.938921949994,106.71882293999806,50690.49134448 2025-11-01,15:56:49.000,305,11074745,-795,0,1762012608,15153.019757669994,106.66947903000255,50690.596151280006 2025-11-01,15:56:50.000,305,11074715,-795,0,1762012609,15153.08712076999,106.6130859900004,50690.58916416001 2025-11-01,15:56:51.000,305,11074825,-795,0,1762012610,15153.06691183999,106.54259468999953,50690.49833160001 2025-11-01,15:56:52.000,305,11074829,-795,0,1762012611,15153.026493979989,106.54964381999889,50690.50531872 2025-11-01,15:56:53.000,305,11074801,-795,0,1762012612,15153.04670290999,106.42980861000251,50690.56820280001 2025-11-01,15:56:54.000,305,11074671,-795,0,1762012613,15153.019757669994,106.41571035000379,50690.477370240005 2025-11-01,15:56:55.000,305,11074690,-795,0,1762012614,15152.938921949994,106.42980861000251,50690.428460400006 2025-11-01,15:56:56.000,305,11074755,-795,0,1762012615,15152.864822539988,106.4650542599993,50690.51929296001 2025-11-01,15:56:57.000,305,11074671,-795,0,1762012616,15152.911976709998,106.43685774000187,50690.50531872 2025-11-01,15:56:58.000,305,11074798,-795,0,1762012617,15152.864822539988,106.49325078000402,50690.526280080005 2025-11-01,15:56:59.000,305,11074690,-795,0,1762012618,15152.757041579993,106.49325078000402,50690.63807400001 2025-11-01,15:57:00.000,305,11074712,-795,0,1762012619,15152.797459439993,106.54964381999889,50690.67999672 2025-11-01,15:57:01.000,305,11074639,-795,0,1762012620,15152.743568960002,106.54964381999889,50690.6031384 2025-11-01,15:57:02.000,305,11074790,-795,0,1762012621,15152.817668369993,106.5778403400036,50690.575189920004 2025-11-01,15:57:03.000,305,11074769,-795,0,1762012622,15152.797459439993,106.55669294999825,50690.62409976 2025-11-01,15:57:04.000,305,11074763,-795,0,1762012623,15152.965867189989,106.58488947000296,50690.596151280006 2025-11-01,15:57:05.000,305,11074704,-795,0,1762012624,15152.972603499999,106.50734904000274,50690.596151280006 2025-11-01,15:57:06.000,305,11074689,-795,0,1762012625,15153.026493979989,106.67652816000191,50690.51230584 2025-11-01,15:57:07.000,305,11074701,-795,0,1762012626,15153.053439219999,106.64833164000447,50690.51230584 2025-11-01,15:57:08.000,305,11074645,-795,0,1762012627,15153.06691183999,106.78931423999893,50690.48435736 2025-11-01,15:57:09.000,305,11074811,-795,0,1762012628,15153.114066009999,106.824559890003,50690.477370240005 2025-11-01,15:57:10.000,305,11074690,-795,0,1762012629,15153.019757669994,106.9232477100013,50690.55422856 2025-11-01,15:57:11.000,305,11074738,-795,0,1762012630,15152.952394569998,107.01488640000025,50690.51929296001 2025-11-01,15:57:12.000,305,11074747,-795,0,1762012631,15152.831140989998,107.04308291999769,50690.54724144001 2025-11-01,15:57:13.000,305,11074718,-795,0,1762012632,15152.696414789993,107.06423031000304,50690.51929296001 2025-11-01,15:57:14.000,305,11074702,-595,0,1762012633,15152.655996929992,107.12062334999791,50690.56820280001 2025-11-01,15:57:15.000,305,11074706,-795,0,1762012634,15152.541479660002,107.27570420999837,50690.55422856 2025-11-01,15:57:16.000,305,11074653,-795,0,1762012635,15152.366335599996,107.25455682000029,50690.6031384 2025-11-01,15:57:17.000,305,11074667,-795,0,1762012636,15152.19792785,107.26160594999965,50690.56121568 2025-11-01,15:57:18.000,305,11074715,-795,0,1762012637,15152.23834571,107.17701639000006,50690.540254319996 2025-11-01,15:57:19.000,305,11074666,-795,0,1762012638,15152.184455229995,107.02898465999897,50690.54724144001 2025-11-01,15:57:20.000,305,11074584,-795,0,1762012639,15152.11035581999,106.89505119000387,50690.540254319996 2025-11-01,15:57:21.000,305,11074724,-795,0,1762012640,15152.13730106,106.87390379999852,50690.6730096 2025-11-01,15:57:22.000,305,11074636,-795,0,1762012641,15152.15750999,106.83160902000236,50690.6031384 2025-11-01,15:57:23.000,305,11074661,-795,0,1762012642,15152.15077367999,106.80341249999765,50690.58916416001 2025-11-01,15:57:24.000,305,11074750,-795,0,1762012643,15152.285499879996,106.78931423999893,50690.65204824 2025-11-01,15:57:25.000,305,11074598,-795,0,1762012644,15152.27202725999,106.7258720700047,50690.65903536 2025-11-01,15:57:26.000,305,11074617,-795,0,1762012645,15152.305708809996,106.67652816000191,50690.71493232001 2025-11-01,15:57:27.000,305,11074680,-795,0,1762012646,15152.413489769991,106.7117738099987,50690.596151280006 2025-11-01,15:57:28.000,305,11074805,-795,0,1762012647,15152.420226080001,106.76816685000085,50690.56820280001 2025-11-01,15:57:29.000,305,11074693,-795,0,1762012648,15152.528007039997,106.824559890003,50690.58916416001 2025-11-01,15:57:30.000,305,11074865,-795,0,1762012649,15152.554952279992,106.99373901000217,50690.47038312001 2025-11-01,15:57:31.000,305,11074810,-795,0,1762012650,15152.588633829997,107.16291813000134,50690.54724144001 2025-11-01,15:57:32.000,305,11074704,-795,0,1762012651,15152.534743349992,107.26160594999965,50690.43544752 2025-11-01,15:57:33.000,305,11074651,-795,0,1762012652,15152.501061800001,107.59291505999863,50690.48435736 2025-11-01,15:57:34.000,305,11074584,-795,0,1762012653,15152.460643940001,107.71275027000229,50690.49833160001 2025-11-01,15:57:35.000,305,11074786,-795,0,1762012654,15152.393280839991,107.84668374000466,50690.50531872 2025-11-01,15:57:36.000,305,11074588,-795,0,1762012655,15152.352862979991,108.02996112000255,50690.44243464 2025-11-01,15:57:37.000,305,11074690,-795,0,1762012656,15152.19792785,108.10045242000342,50690.41448616 2025-11-01,15:57:38.000,305,11074716,-795,0,1762012657,15152.164246299995,108.19914024000173,50690.51929296001 2025-11-01,15:57:39.000,305,11074689,-795,0,1762012658,15152.06993795999,108.22733675999916,50690.5332672 2025-11-01,15:57:40.000,305,11074695,-795,0,1762012659,15152.07667427,108.26258241000323,50690.56820280001 2025-11-01,15:57:41.000,305,11074838,-795,0,1762012660,15152.02952009999,108.29077893000067,50690.58916416001 2025-11-01,15:57:42.000,305,11074693,-795,0,1762012661,15152.042992719995,108.38241761999961,50690.44942176001 2025-11-01,15:57:43.000,305,11074662,-795,0,1762012662,15152.042992719995,108.47405630999856,50690.38653768 2025-11-01,15:57:44.000,305,11074661,-795,0,1762012663,15152.11035581999,108.51635109000199,50690.49833160001 2025-11-01,15:57:45.000,305,11074638,-795,0,1762012664,15152.15750999,108.60094065000158,50690.49134448 2025-11-01,15:57:46.000,305,11074688,-795,0,1762012665,15152.204664159995,108.69962846999988,50690.40051192001 2025-11-01,15:57:47.000,305,11074793,-795,0,1762012666,15152.15750999,108.81946368000354,50690.526280080005 2025-11-01,15:57:48.000,305,11074655,-795,0,1762012667,15152.21813678,108.89700411000376,50690.526280080005 2025-11-01,15:57:49.000,305,11074814,-795,0,1762012668,15152.204664159995,108.87585671999841,50690.477370240005 2025-11-01,15:57:50.000,305,11074676,-795,0,1762012669,15152.332654049991,108.9252006300012,50690.5332672 2025-11-01,15:57:51.000,305,11074737,-795,0,1762012670,15152.265290949996,109.08028149000165,50690.47038312001 2025-11-01,15:57:52.000,305,11074820,-795,0,1762012671,15152.27202725999,109.19306756999868,50690.49833160001 2025-11-01,15:57:53.000,305,11074696,-795,0,1762012672,15152.27876357,109.25650974000018,50690.44243464 2025-11-01,15:57:54.000,305,11074745,-795,0,1762012673,15152.305708809996,109.36929582000448,50690.5332672 2025-11-01,15:57:55.000,305,11074608,-795,0,1762012674,15152.305708809996,109.4820819000015,50690.34461496 2025-11-01,15:57:56.000,305,11074668,-795,0,1762012675,15152.265290949996,109.59486797999853,50690.29570512 2025-11-01,15:57:57.000,305,11074682,-795,0,1762012676,15152.332654049991,109.72175232000154,50690.407499040004 2025-11-01,15:57:58.000,305,11074684,-795,0,1762012677,15152.265290949996,109.77109623000433,50690.42147328001 2025-11-01,15:57:59.000,305,11074660,-795,0,1762012678,15152.17771892,109.876833180002,50690.31666648 2025-11-01,15:58:00.000,305,11074687,-795,0,1762012679,15152.19119153999,109.91207882999879,50690.40051192001 2025-11-01,15:58:01.000,305,11074738,-795,0,1762012680,15152.11709213,109.98961925999902,50690.50531872 2025-11-01,15:58:02.000,305,11074732,-795,0,1762012681,15151.962156999994,110.01781578000373,50690.42147328001 2025-11-01,15:58:03.000,305,11074679,-795,0,1762012682,15151.91500283,110.01781578000373,50690.44243464 2025-11-01,15:58:04.000,305,11074651,-795,0,1762012683,15151.699440909993,110.0883070800046,50690.44243464 2025-11-01,15:58:05.000,305,11074582,-795,0,1762012684,15151.544505780003,110.12355273000139,50690.41448616 2025-11-01,15:58:06.000,305,11074751,-795,0,1762012685,15151.477142679993,110.11650360000203,50690.45640888 2025-11-01,15:58:07.000,305,11074710,-795,0,1762012686,15151.524296850002,110.19404403000226,50690.38653768 2025-11-01,15:58:08.000,305,11074600,-795,0,1762012687,15151.564714709988,110.2222405499997,50690.47038312001 2025-11-01,15:58:09.000,305,11074593,-795,0,1762012688,15151.591659949998,110.335026630004,50690.47038312001 2025-11-01,15:58:10.000,305,11074699,-795,0,1762012689,15151.618605189993,110.36322315000143,50690.44243464 2025-11-01,15:58:11.000,305,11074703,-795,0,1762012690,15151.753331389998,110.37027228000079,50690.49134448 2025-11-01,15:58:12.000,305,11074659,-795,0,1762012691,15151.793749249999,110.37732141000015,50690.51929296001 2025-11-01,15:58:13.000,305,11074693,-795,0,1762012692,15151.95542069,110.40551793000486,50690.50531872 2025-11-01,15:58:14.000,305,11074683,-795,0,1762012693,15151.96889330999,110.42666532000294,50690.56820280001 2025-11-01,15:58:15.000,305,11074693,-795,0,1762012694,15152.01604748,110.47600922999845,50690.44942176001 2025-11-01,15:58:16.000,305,11074748,-795,0,1762012695,15151.99583855,110.5324022700006,50690.41448616 2025-11-01,15:58:17.000,305,11074753,-795,0,1762012696,15151.95542069,110.59584444000211,50690.38653768 2025-11-01,15:58:18.000,305,11074693,-795,0,1762012697,15151.941948069994,110.6310900899989,50690.309679360005 2025-11-01,15:58:19.000,305,11074740,-795,0,1762012698,15151.86784865999,110.72272877999785,50690.3236536 2025-11-01,15:58:20.000,305,11074598,-795,0,1762012699,15151.787012939989,110.68748313000106,50690.33064072001 2025-11-01,15:58:21.000,305,11074645,-795,0,1762012700,15151.733122459998,110.7438761700032,50690.309679360005 2025-11-01,15:58:22.000,305,11074755,-795,0,1762012701,15151.719649839994,110.84961312000087,50690.260769520006 2025-11-01,15:58:23.000,305,11074720,-795,0,1762012702,15151.645550429988,110.96239919999789,50690.29570512 2025-11-01,15:58:24.000,305,11074630,-795,0,1762012703,15151.557978399993,111.07518528000219,50690.22583392 2025-11-01,15:58:25.000,305,11074631,-795,0,1762012704,15151.584923639988,111.04698876000475,50690.36557632 2025-11-01,15:58:26.000,305,11074614,-675,0,1762012705,15151.497351609993,111.06813615000283,50690.38653768 2025-11-01,15:58:27.000,305,11074648,-795,0,1762012706,15151.490615299997,111.0258413699994,50690.37955056001 2025-11-01,15:58:28.000,305,11074673,-795,0,1762012707,15151.497351609993,111.03289049999876,50690.35160208001 2025-11-01,15:58:29.000,305,11074694,-795,0,1762012708,15151.497351609993,111.00469398000132,50690.33064072001 2025-11-01,15:58:30.000,305,11074624,-795,0,1762012709,15151.524296850002,110.97649746000388,50690.37955056001 2025-11-01,15:58:31.000,305,11074603,-795,0,1762012710,15151.564714709988,111.01879224000004,50690.407499040004 2025-11-01,15:58:32.000,305,11074662,-795,0,1762012711,15151.571451019998,111.01174311000068,50690.428460400006 2025-11-01,15:58:33.000,305,11074680,-795,0,1762012712,15151.571451019998,111.01174311000068,50690.372563439996 2025-11-01,15:58:34.000,305,11074643,-795,0,1762012713,15151.544505780003,110.96944833000452,50690.35160208001 2025-11-01,15:58:35.000,305,11074619,-795,0,1762012714,15151.524296850002,111.01879224000004,50690.309679360005 2025-11-01,15:58:36.000,305,11074694,-795,0,1762012715,15151.342416480002,111.05403789000411,50690.37955056001 2025-11-01,15:58:37.000,305,11074689,-795,0,1762012716,15151.268317069997,111.11748005999834,50690.29570512 2025-11-01,15:58:38.000,305,11074609,-795,0,1762012717,15151.126854559996,111.18797135999921,50690.407499040004 2025-11-01,15:58:39.000,305,11074636,-795,0,1762012718,15151.046018839996,111.18092222999985,50690.372563439996 2025-11-01,15:58:40.000,305,11074626,-795,0,1762012719,15150.89782002,111.19502048999857,50690.35160208001 2025-11-01,15:58:41.000,305,11074676,-795,0,1762012720,15150.83719323,111.11748005999834,50690.37955056001 2025-11-01,15:58:42.000,305,11074616,-795,0,1762012721,15150.81024798999,111.1386274500037,50690.428460400006 2025-11-01,15:58:43.000,305,11074716,-795,0,1762012722,15150.79677537,111.17387310000049,50690.41448616 2025-11-01,15:58:44.000,305,11074691,-795,0,1762012723,15150.904556329995,111.18092222999985,50690.42147328001 2025-11-01,15:58:45.000,305,11074685,-795,0,1762012724,15150.93150156999,111.19502048999857,50690.45640888 2025-11-01,15:58:46.000,305,11074663,-795,0,1762012725,15150.99886467,111.14567658000306,50690.41448616 2025-11-01,15:58:47.000,305,11074663,-795,0,1762012726,15151.106645629996,111.14567658000306,50690.41448616 2025-11-01,15:58:48.000,305,11074622,-795,0,1762012727,15151.180745040001,111.0892835400009,50690.526280080005 2025-11-01,15:58:49.000,305,11074658,-795,0,1762012728,15151.342416480002,110.98354659000324,50690.42147328001 2025-11-01,15:58:50.000,305,11074631,-795,0,1762012729,15151.450197439997,110.86371137999959,50690.54724144001 2025-11-01,15:58:51.000,305,11074673,-795,0,1762012730,15151.611868879998,110.65223748000426,50690.49134448 2025-11-01,15:58:52.000,305,11074646,-795,0,1762012731,15151.706177219989,110.45486184000038,50690.463396 2025-11-01,15:58:53.000,305,11074631,-795,0,1762012732,15151.820694489994,110.2856827200012,50690.49833160001 2025-11-01,15:58:54.000,305,11074648,-795,0,1762012733,15151.894793899999,110.16584751000482,50690.526280080005 2025-11-01,15:58:55.000,305,11074668,-795,0,1762012734,15151.941948069994,110.12355273000139,50690.45640888 2025-11-01,15:58:56.000,305,11074694,-795,0,1762012735,15151.99583855,110.12355273000139,50690.47038312001 2025-11-01,15:58:57.000,305,11074625,-795,0,1762012736,15151.96889330999,110.12355273000139,50690.40051192001 2025-11-01,15:58:58.000,305,11074638,-795,0,1762012737,15151.962156999994,110.16584751000482,50690.40051192001 2025-11-01,15:58:59.000,305,11074680,-795,0,1762012738,15151.90826651999,110.10240534000332,50690.27474376 2025-11-01,15:59:00.000,305,11074636,-795,0,1762012739,15151.84763972999,110.12355273000139,50690.3935248 2025-11-01,15:59:01.000,305,11074651,-795,0,1762012740,15151.861112349994,110.15879837999819,50690.40051192001 2025-11-01,15:59:02.000,305,11074652,-795,0,1762012741,15151.834167109999,110.19404403000226,50690.28173088001 2025-11-01,15:59:03.000,305,11074608,-795,0,1762012742,15151.881321279994,110.22928967999906,50690.26775664 2025-11-01,15:59:04.000,305,11074644,-795,0,1762012743,15151.88805758999,110.26453533000313,50690.309679360005 2025-11-01,15:59:05.000,305,11074626,-795,0,1762012744,15151.94868437999,110.335026630004,50690.33064072001 2025-11-01,15:59:06.000,305,11074679,-795,0,1762012745,15151.96889330999,110.37027228000079,50690.30269224001 2025-11-01,15:59:07.000,305,11074639,-795,0,1762012746,15152.01604748,110.4337144500023,50690.25378240001 2025-11-01,15:59:08.000,305,11074670,-795,0,1762012747,15151.97562962,110.41961619000358,50690.23282104001 2025-11-01,15:59:09.000,305,11074595,-795,0,1762012748,15151.94868437999,110.37732141000015,50690.260769520006 2025-11-01,15:59:10.000,305,11074692,-795,0,1762012749,15151.962156999994,110.41256706000422,50690.288718 2025-11-01,15:59:11.000,305,11074725,-795,0,1762012750,15151.881321279994,110.4337144500023,50690.15596272 2025-11-01,15:59:12.000,305,11074642,-795,0,1762012751,15151.94868437999,110.50420575000317,50690.19788544 2025-11-01,15:59:13.000,305,11074666,-795,0,1762012752,15151.982365929995,110.4971566200038,50690.19788544 2025-11-01,15:59:14.000,305,11074590,-795,0,1762012753,15151.98910223999,110.50420575000317,50690.10705288 2025-11-01,15:59:15.000,305,11074622,-795,0,1762012754,15151.98910223999,110.56764792000467,50690.10006576 2025-11-01,15:59:16.000,305,11074657,-795,0,1762012755,15152.09014688999,110.6451883500049,50690.10006576 2025-11-01,15:59:17.000,305,11074698,-795,0,1762012756,15152.19119153999,110.73682704000385,50690.06513016001 2025-11-01,15:59:18.000,305,11074605,-795,0,1762012757,15152.25181832999,110.86371137999959,50689.98827184 2025-11-01,15:59:19.000,305,11074724,-795,0,1762012758,15152.265290949996,111.03289049999876,50690.0092332 2025-11-01,15:59:20.000,305,11074727,-795,0,1762012759,15152.21813678,111.17387310000049,50689.94634912001 2025-11-01,15:59:21.000,305,11074659,-795,0,1762012760,15152.0968832,111.2725609199988,50689.98827184 2025-11-01,15:59:22.000,305,11074628,-795,0,1762012761,15151.99583855,111.4487891700046,50690.037181679996 2025-11-01,15:59:23.000,305,11074688,-795,0,1762012762,15151.861112349994,111.44174003999797,50689.98128472 2025-11-01,15:59:24.000,305,11074640,-795,0,1762012763,15151.753331389998,111.55452612000227,50689.94634912001 2025-11-01,15:59:25.000,305,11074691,-795,0,1762012764,15151.571451019998,111.63911568000185,50689.96032336 2025-11-01,15:59:26.000,305,11074587,-795,0,1762012765,15151.477142679993,111.66731219999929,50690.03019456 2025-11-01,15:59:27.000,305,11074667,-795,0,1762012766,15151.349152789997,111.72370524000144,50689.974297600005 2025-11-01,15:59:28.000,305,11074629,-795,0,1762012767,15151.328943859997,111.75190175999887,50689.91840064001 2025-11-01,15:59:29.000,305,11074665,-795,0,1762012768,15151.335680169992,111.75895088999823,50689.925387760006 2025-11-01,15:59:30.000,305,11074644,-755,0,1762012769,15151.362625410002,111.76600002000487,50690.023207440005 2025-11-01,15:59:31.000,305,11074680,-795,0,1762012770,15151.490615299997,111.76600002000487,50690.072117280004 2025-11-01,15:59:32.000,305,11074724,-795,0,1762012771,15151.598396259993,111.681410459998,50690.04416880001 2025-11-01,15:59:33.000,305,11074629,-795,0,1762012772,15151.800485559994,111.5827226399997,50690.05115592 2025-11-01,15:59:34.000,305,11074649,-795,0,1762012773,15152.022783789995,111.3853470000031,50690.04416880001 2025-11-01,15:59:35.000,305,11074728,-795,0,1762012774,15152.19792785,111.20206961999793,50690.04416880001 2025-11-01,15:59:36.000,305,11074636,-795,0,1762012775,15152.400017150001,111.08223441000155,50690.06513016001 2025-11-01,15:59:37.000,305,11074594,-795,0,1762012776,15152.521270730002,110.87076050999895,50690.10006576 2025-11-01,15:59:38.000,305,11074662,-795,0,1762012777,15152.581897520002,110.59584444000211,50690.037181679996 2025-11-01,15:59:39.000,305,11074641,-795,0,1762012778,15152.655996929992,110.39141966999887,50690.01622032001 2025-11-01,15:59:40.000,305,11074688,-795,0,1762012779,15152.682942170002,110.19404403000226,50690.06513016001 2025-11-01,15:59:41.000,305,11074636,-795,0,1762012780,15152.689678479997,110.05306143000053,50690.05115592 2025-11-01,15:59:42.000,305,11074652,-795,0,1762012781,15152.682942170002,109.90502969999943,50689.974297600005 2025-11-01,15:59:43.000,305,11074593,-795,0,1762012782,15152.682942170002,109.78519449000305,50689.939362 2025-11-01,15:59:44.000,305,11074664,-795,0,1762012783,15152.716623719993,109.71470319000218,50689.94634912001 2025-11-01,15:59:45.000,305,11074635,-795,0,1762012784,15152.730096339998,109.70765406000282,50689.91840064001 2025-11-01,15:59:46.000,305,11074706,-795,0,1762012785,15152.689678479997,109.7640470999977,50689.869490799996 2025-11-01,15:59:47.000,305,11074659,-795,0,1762012786,15152.676205859992,109.8274892699992,50689.91141352 2025-11-01,15:59:48.000,305,11074628,-795,0,1762012787,15152.676205859992,109.85568579000392,50690.05814304 2025-11-01,15:59:49.000,305,11074627,-795,0,1762012788,15152.669469549997,109.876833180002,50690.00224608 2025-11-01,15:59:50.000,305,11074732,-795,0,1762012789,15152.649260619997,109.91207882999879,50690.0092332 2025-11-01,15:59:51.000,305,11074656,-795,0,1762012790,15152.588633829997,109.83453839999856,50689.98128472 2025-11-01,15:59:52.000,305,11074660,-795,0,1762012791,15152.548215969997,109.876833180002,50690.00224608 2025-11-01,15:59:53.000,305,11074607,-795,0,1762012792,15152.528007039997,109.85568579000392,50689.96032336 2025-11-01,15:59:54.000,305,11074692,-795,0,1762012793,15152.480852870001,109.84158752999792,50689.98128472 2025-11-01,15:59:55.000,305,11074679,-795,0,1762012794,15152.460643940001,109.86978405000264,50689.98128472 2025-11-01,15:59:56.000,305,11074673,-795,0,1762012795,15152.447171319996,109.8274892699992,50689.91141352 2025-11-01,15:59:57.000,305,11074663,-795,0,1762012796,15152.426962389996,109.78519449000305,50689.925387760006 2025-11-01,15:59:58.000,305,11074723,-795,0,1762012797,15152.453907629992,109.74289970999962,50690.01622032001 2025-11-01,15:59:59.000,305,11074669,-795,0,1762012798,15152.447171319996,109.6935558000041,50689.89743928001 2025-11-01,16:00:00.000,305,11074667,-795,0,1762012799,15152.460643940001,109.6301136300026,50689.89743928001 2025-11-01,16:00:01.000,305,11074717,-795,0,1762012800,15152.467380249996,109.55962233000173,50689.925387760006 2025-11-01,16:00:02.000,305,11074708,-795,0,1762012801,15152.554952279992,109.47503277000214,50689.94634912001 2025-11-01,16:00:03.000,305,11074748,-795,0,1762012802,15152.703151100002,109.49618016000022,50689.974297600005 2025-11-01,16:00:04.000,305,11074689,-795,0,1762012803,15152.777250509993,109.55257320000237,50689.939362 2025-11-01,16:00:05.000,305,11074633,-795,0,1762012804,15152.871558849998,109.54552407000301,50689.99525896001 2025-11-01,16:00:06.000,305,11074635,-795,0,1762012805,15152.965867189989,109.63716276000196,50689.939362 2025-11-01,16:00:07.000,305,11074673,-795,0,1762012806,15153.006285049989,109.74289970999962,50689.939362 2025-11-01,16:00:08.000,305,11074664,-795,0,1762012807,15152.999548739994,109.89093144000071,50689.95333624 2025-11-01,16:00:09.000,305,11074674,-795,0,1762012808,15152.885031469988,109.98961925999902,50689.94634912001 2025-11-01,16:00:10.000,305,11074667,-795,0,1762012809,15152.790723129998,110.06011055999988,50689.91840064001 2025-11-01,16:00:11.000,305,11074723,-795,0,1762012810,15152.743568960002,110.04601230000117,50689.8345552 2025-11-01,16:00:12.000,305,11074638,-795,0,1762012811,15152.797459439993,110.04601230000117,50689.78564536 2025-11-01,16:00:13.000,305,11074693,-795,0,1762012812,15152.689678479997,110.12355273000139,50689.77865824001 2025-11-01,16:00:14.000,305,11074697,-795,0,1762012813,15152.622315380002,110.09535621000396,50689.89045216 2025-11-01,16:00:15.000,305,11074725,-795,0,1762012814,15152.635787999992,109.93322622000414,50689.86250368 2025-11-01,16:00:16.000,305,11074705,-795,0,1762012815,15152.689678479997,109.91912795999815,50689.869490799996 2025-11-01,16:00:17.000,305,11074638,-795,0,1762012816,15152.783986819988,109.8274892699992,50689.88346504 2025-11-01,16:00:18.000,305,11074639,-795,0,1762012817,15152.878295159993,109.71470319000218,50689.91840064001 2025-11-01,16:00:19.000,305,11074754,-795,0,1762012818,15153.039966599994,109.67240840999875,50689.96032336 2025-11-01,16:00:20.000,305,11074632,-795,0,1762012819,15153.25552852,109.60191710999788,50689.94634912001 2025-11-01,16:00:21.000,305,11074665,-795,0,1762012820,15153.33636424,109.46798364000279,50689.87647792001 2025-11-01,16:00:22.000,305,11074615,-795,0,1762012821,15153.464354129996,109.37634495000384,50689.81359384 2025-11-01,16:00:23.000,305,11074732,-795,0,1762012822,15153.49129936999,109.20716583000467,50689.736735520004 2025-11-01,16:00:24.000,305,11074766,-795,0,1762012823,15153.531717229991,109.12962540000444,50689.84154232 2025-11-01,16:00:25.000,305,11074601,-795,0,1762012824,15153.612552949991,109.08733062000101,50689.8345552 2025-11-01,16:00:26.000,305,11074661,-795,0,1762012825,15153.592344019991,109.08028149000165,50689.84154232 2025-11-01,16:00:27.000,305,11074668,-795,0,1762012826,15153.605816639996,109.0238884499995,50689.78564536 2025-11-01,16:00:28.000,305,11074638,-795,0,1762012827,15153.612552949991,109.08028149000165,50689.72276128 2025-11-01,16:00:29.000,305,11074710,-795,0,1762012828,15153.673179739992,109.09437975000037,50689.687825680005 2025-11-01,16:00:30.000,305,11074747,-795,0,1762012829,15153.774224389992,109.16487105000124,50689.78564536 2025-11-01,16:00:31.000,305,11074692,-795,0,1762012830,15153.834851179992,109.22126409000339,50689.65289008 2025-11-01,16:00:32.000,305,11074625,-795,0,1762012831,15153.861796420002,109.33405017000041,50689.51314768001 2025-11-01,16:00:33.000,305,11074686,-795,0,1762012832,15153.962841070002,109.51027841999894,50689.61096736001 2025-11-01,16:00:34.000,305,11074698,-795,0,1762012833,15154.057149409993,109.6653592799994,50689.590006000006 2025-11-01,16:00:35.000,305,11074640,-795,0,1762012834,15154.178402989994,109.67945753999811,50689.54109616001 2025-11-01,16:00:36.000,305,11074650,-795,0,1762012835,15154.279447639994,109.74994883999898,50689.57603176 2025-11-01,16:00:37.000,305,11074590,-795,0,1762012836,15154.4545917,109.80634188000113,50689.59699312 2025-11-01,16:00:38.000,305,11074689,-795,0,1762012837,15154.71730779,109.75699796999834,50689.60398024 2025-11-01,16:00:39.000,305,11074589,-795,0,1762012838,15154.845297679996,109.65831015000003,50689.638915840005 2025-11-01,16:00:40.000,305,11074745,-795,0,1762012839,15155.040650670002,109.59486797999853,50689.60398024 2025-11-01,16:00:41.000,305,11074689,-795,0,1762012840,15155.195585799993,109.49618016000022,50689.51314768001 2025-11-01,16:00:42.000,305,11074638,-795,0,1762012841,15155.236003659993,109.30585365000297,50689.4851992 2025-11-01,16:00:43.000,305,11074733,-795,0,1762012842,15155.229267349998,109.17896930999996,50689.52712192 2025-11-01,16:00:44.000,305,11074708,-795,0,1762012843,15155.209058419998,108.99569193000207,50689.49218632001 2025-11-01,16:00:45.000,305,11074676,-795,0,1762012844,15155.128222699997,108.80536542000482,50689.471224960005 2025-11-01,16:00:46.000,305,11074632,-795,0,1762012845,15154.926133399997,108.63618629999837,50689.51314768001 2025-11-01,16:00:47.000,305,11074664,-795,0,1762012846,15154.67688993,108.5797932600035,50689.471224960005 2025-11-01,16:00:48.000,305,11074665,-795,0,1762012847,15154.441119079995,108.44585979000112,50689.47821208 2025-11-01,16:00:49.000,305,11074738,-795,0,1762012848,15154.171666679998,108.42471240000305,50689.50616056 2025-11-01,16:00:50.000,305,11074694,-795,0,1762012849,15153.942632140002,108.45290892000048,50689.4851992 2025-11-01,16:00:51.000,305,11074730,-795,0,1762012850,15153.794433319992,108.42471240000305,50689.51314768001 2025-11-01,16:00:52.000,305,11074722,-795,0,1762012851,15153.659707120001,108.39651587999833,50689.58301888001 2025-11-01,16:00:53.000,305,11074724,-795,0,1762012852,15153.639498190001,108.38241761999961,50689.54109616001 2025-11-01,16:00:54.000,305,11074704,-795,0,1762012853,15153.639498190001,108.3683193600009,50689.63192872001 2025-11-01,16:00:55.000,305,11074695,-795,0,1762012854,15153.666443429996,108.32602458000474,50689.6249416 2025-11-01,16:00:56.000,305,11074657,-795,0,1762012855,15153.693388669992,108.41061414000433,50689.64590296 2025-11-01,16:00:57.000,305,11074750,-795,0,1762012856,15153.821378560002,108.41766327000369,50689.6249416 2025-11-01,16:00:58.000,305,11074603,-795,0,1762012857,15153.875269039992,108.38946674999897,50689.56205752001 2025-11-01,16:00:59.000,305,11074648,-795,0,1762012858,15153.976313689993,108.42471240000305,50689.61096736001 2025-11-01,16:01:00.000,305,11074690,-795,0,1762012859,15154.111039889998,108.38241761999961,50689.5550704 2025-11-01,16:01:01.000,305,11074620,-795,0,1762012860,15154.158194059994,108.41766327000369,50689.68083856001 2025-11-01,16:01:02.000,305,11074628,-795,0,1762012861,15154.239029779994,108.49520370000391,50689.59699312 2025-11-01,16:01:03.000,305,11074602,-795,0,1762012862,15154.158194059994,108.5797932600035,50689.63192872001 2025-11-01,16:01:04.000,305,11074707,-795,0,1762012863,15154.111039889998,108.62913716999901,50689.60398024 2025-11-01,16:01:05.000,305,11074701,-795,0,1762012864,15154.063885719988,108.72782499000459,50689.58301888001 2025-11-01,16:01:06.000,305,11074692,-795,0,1762012865,15154.104303579988,108.79831628999818,50689.60398024 2025-11-01,16:01:07.000,305,11074644,-795,0,1762012866,15154.104303579988,108.8265128100029,50689.67385144 2025-11-01,16:01:08.000,305,11074643,-795,0,1762012867,15154.164930369989,108.75602151000203,50689.75070976001 2025-11-01,16:01:09.000,305,11074547,-795,0,1762012868,15154.39396491,108.76307064000139,50689.72276128 2025-11-01,16:01:10.000,305,11074626,-795,0,1762012869,15154.44785538999,108.69257934000052,50689.63192872001 2025-11-01,16:01:11.000,305,11074667,-795,0,1762012870,15154.67015361999,108.62913716999901,50689.6948128 2025-11-01,16:01:12.000,305,11074658,-795,0,1762012871,15154.912660779992,108.55864586999814,50689.72276128 2025-11-01,16:01:13.000,305,11074672,-795,0,1762012872,15155.074332219992,108.42471240000305,50689.78564536 2025-11-01,16:01:14.000,305,11074628,-795,0,1762012873,15155.215794729993,108.34717197000282,50689.77167112 2025-11-01,16:01:15.000,305,11074678,-795,0,1762012874,15155.384202479989,108.2202876299998,50689.736735520004 2025-11-01,16:01:16.000,305,11074683,-795,0,1762012875,15155.478510819994,108.10045242000342,50689.79961960001 2025-11-01,16:01:17.000,305,11074690,-795,0,1762012876,15155.58629177999,108.03701025000191,50689.81359384 2025-11-01,16:01:18.000,305,11074672,-795,0,1762012877,15155.63344595,108.0863541600047,50689.82058096 2025-11-01,16:01:19.000,305,11074679,-795,0,1762012878,15155.640182259995,108.20618937000108,50689.75070976001 2025-11-01,16:01:20.000,305,11074722,-795,0,1762012879,15155.660391189995,108.24848415000451,50689.72974840001 2025-11-01,16:01:21.000,305,11074647,-795,0,1762012880,15155.579555469994,108.48815457000455,50689.66686432 2025-11-01,16:01:22.000,305,11074737,-795,0,1762012881,15155.512192369999,108.67143195000244,50689.736735520004 2025-11-01,16:01:23.000,305,11074714,-795,0,1762012882,15155.438092959994,108.94634801999928,50689.70878704001 2025-11-01,16:01:24.000,305,11074644,-795,0,1762012883,15155.330311999998,109.12962540000444,50689.72276128 2025-11-01,16:01:25.000,305,11074681,-795,0,1762012884,15155.209058419998,109.24241148000146,50689.64590296 2025-11-01,16:01:26.000,305,11074681,-795,0,1762012885,15155.141695320002,109.32700104000105,50689.64590296 2025-11-01,16:01:27.000,305,11074664,-795,0,1762012886,15155.013705429992,109.34814842999913,50689.65987720001 2025-11-01,16:01:28.000,305,11074579,-795,0,1762012887,15154.953078639992,109.25650974000018,50689.6948128 2025-11-01,16:01:29.000,305,11074727,-795,0,1762012888,15154.959814950002,109.21421496000403,50689.58301888001 2025-11-01,16:01:30.000,305,11074581,-795,0,1762012889,15155.006969119997,109.08733062000101,50689.66686432 2025-11-01,16:01:31.000,305,11074700,-795,0,1762012890,15155.027178049997,108.91815150000184,50689.66686432 2025-11-01,16:01:32.000,305,11074693,-795,0,1762012891,15154.993496499992,108.96749541000463,50689.61795448 2025-11-01,16:01:33.000,305,11074712,-795,0,1762012892,15155.040650670002,108.87585671999841,50689.67385144 2025-11-01,16:01:34.000,305,11074581,-795,0,1762012893,15155.094541149992,108.89700411000376,50689.71577416 2025-11-01,16:01:35.000,305,11074736,-795,0,1762012894,15155.081068530002,108.90405324000312,50689.78564536 2025-11-01,16:01:36.000,305,11074649,-795,0,1762012895,15155.054123289992,108.86880758999905,50689.66686432 2025-11-01,16:01:37.000,305,11074656,-795,0,1762012896,15154.993496499992,108.86175845999969,50689.74372264 2025-11-01,16:01:38.000,305,11074629,-795,0,1762012897,15155.047386979997,108.80536542000482,50689.79263248 2025-11-01,16:01:39.000,305,11074717,-795,0,1762012898,15155.128222699997,108.83356194000226,50689.84154232 2025-11-01,16:01:40.000,305,11074641,-795,0,1762012899,15155.081068530002,108.93224976000056,50689.757696880006 2025-11-01,16:01:41.000,305,11074653,-795,0,1762012900,15155.155167939993,108.94634801999928,50689.77167112 2025-11-01,16:01:42.000,305,11074681,-795,0,1762012901,15155.155167939993,108.960446279998,50689.8345552 2025-11-01,16:01:43.000,305,11074680,-795,0,1762012902,15155.222531039988,108.99569193000207,50689.82756808001 2025-11-01,16:01:44.000,305,11074620,-795,0,1762012903,15155.289894139998,108.98159367000335,50689.757696880006 2025-11-01,16:01:45.000,305,11074686,-795,0,1762012904,15155.350520929998,108.98864280000271,50689.736735520004 2025-11-01,16:01:46.000,305,11074644,-795,0,1762012905,15155.52566498999,108.97454454000399,50689.72276128 2025-11-01,16:01:47.000,305,11074755,-795,0,1762012906,15155.680600119995,108.99569193000207,50689.77167112 2025-11-01,16:01:48.000,305,11074703,-795,0,1762012907,15155.761435839995,108.98159367000335,50689.806606720005 2025-11-01,16:01:49.000,305,11074620,-795,0,1762012908,15155.943316209996,109.08733062000101,50689.764684 2025-11-01,16:01:50.000,305,11074678,-795,0,1762012909,15156.037624550001,109.08028149000165,50689.6948128 2025-11-01,16:01:51.000,305,11074653,-795,0,1762012910,15156.145405509997,109.06618323000293,50689.78564536 2025-11-01,16:01:52.000,305,11074666,-795,0,1762012911,15156.259922780002,109.09437975000037,50689.687825680005 2025-11-01,16:01:53.000,305,11074639,-795,0,1762012912,15156.232977539992,109.01683932000014,50689.81359384 2025-11-01,16:01:54.000,305,11074673,-795,0,1762012913,15156.118460270001,108.91110237000248,50689.70878704001 2025-11-01,16:01:55.000,305,11074724,-795,0,1762012914,15156.030888239991,108.69257934000052,50689.77865824001 2025-11-01,16:01:56.000,305,11074659,-795,0,1762012915,15156.024151929996,108.55864586999814,50689.71577416 2025-11-01,16:01:57.000,305,11074706,-795,0,1762012916,15156.037624550001,108.3683193600009,50689.79263248 2025-11-01,16:01:58.000,305,11074697,-795,0,1762012917,15156.084778719996,108.20618937000108,50689.87647792001 2025-11-01,16:01:59.000,305,11074704,-795,0,1762012918,15156.003942999996,108.07225589999871,50689.78564536 2025-11-01,16:02:00.000,305,11074681,-795,0,1762012919,15156.010679309991,107.93832243000361,50689.84852944001 2025-11-01,16:02:01.000,305,11074629,-795,0,1762012920,15156.003942999996,107.83258547999867,50689.84154232 2025-11-01,16:02:02.000,305,11074784,-795,0,1762012921,15156.010679309991,107.83258547999867,50689.84154232 2025-11-01,16:02:03.000,305,11074691,-795,0,1762012922,15156.044360859996,107.81143809000059,50689.94634912001 2025-11-01,16:02:04.000,305,11074613,-795,0,1762012923,15156.078042410001,107.83963460999803,50689.96731048001 2025-11-01,16:02:05.000,305,11074686,-795,0,1762012924,15156.131932889992,107.9101259099989,50689.91141352 2025-11-01,16:02:06.000,305,11074600,-795,0,1762012925,15156.152141819992,107.92422417000489,50690.037181679996 2025-11-01,16:02:07.000,305,11074622,-795,0,1762012926,15156.239713850002,107.9101259099989,50689.98128472 2025-11-01,16:02:08.000,305,11074694,-795,0,1762012927,15156.273395399992,107.9735680800004,50690.05115592 2025-11-01,16:02:09.000,305,11074684,-795,0,1762012928,15156.435066839993,108.03701025000191,50690.023207440005 2025-11-01,16:02:10.000,305,11074649,-795,0,1762012929,15156.462012079988,107.99471546999848,50690.01622032001 2025-11-01,16:02:11.000,305,11074662,-795,0,1762012930,15156.522638869988,107.9735680800004,50690.01622032001 2025-11-01,16:02:12.000,305,11074659,-795,0,1762012931,15156.596738279994,108.01586286000384,50689.99525896001 2025-11-01,16:02:13.000,305,11074613,-795,0,1762012932,15156.70451923999,108.01586286000384,50689.96731048001 2025-11-01,16:02:14.000,305,11074770,-795,0,1762012933,15156.76514602999,107.99471546999848,50689.974297600005 2025-11-01,16:02:15.000,305,11074639,-795,0,1762012934,15156.79209127,107.85373287000402,50689.91141352 2025-11-01,16:02:16.000,305,11074696,-795,0,1762012935,15156.819036509994,107.81143809000059,50690.0791044 2025-11-01,16:02:17.000,305,11074686,-795,0,1762012936,15156.94702639999,107.79029070000252,50690.10705288 2025-11-01,16:02:18.000,305,11074642,-795,0,1762012937,15157.11543415,107.67750461999822,50690.12102712 2025-11-01,16:02:19.000,305,11074666,-795,0,1762012938,15157.189533559991,107.55062028000248,50690.10006576 2025-11-01,16:02:20.000,305,11074642,-795,0,1762012939,15157.229951419991,107.50832549999905,50690.141988480005 2025-11-01,16:02:21.000,305,11074726,-795,0,1762012940,15157.357941310001,107.4166868100001,50690.08609152001 2025-11-01,16:02:22.000,305,11074684,-795,0,1762012941,15157.445513339997,107.33209725000052,50690.08609152001 2025-11-01,16:02:23.000,305,11074628,-795,0,1762012942,15157.445513339997,107.26865507999901,50690.0791044 2025-11-01,16:02:24.000,305,11074728,-795,0,1762012943,15157.512876439992,107.2193111700035,50690.093078640006 2025-11-01,16:02:25.000,305,11074730,-795,0,1762012944,15157.519612750002,107.13472161000391,50690.21185968001 2025-11-01,16:02:26.000,305,11074617,-795,0,1762012945,15157.438777030002,107.11357421999855,50690.141988480005 2025-11-01,16:02:27.000,305,11074667,-795,0,1762012946,15157.357941310001,107.07832857000176,50690.15596272 2025-11-01,16:02:28.000,305,11074699,-795,0,1762012947,15157.243424039996,107.09947595999984,50690.23282104001 2025-11-01,16:02:29.000,305,11074642,-795,0,1762012948,15157.041334739995,107.08537770000112,50690.19788544 2025-11-01,16:02:30.000,305,11074663,-795,0,1762012949,15156.859454369995,107.14881987000263,50690.2188468 2025-11-01,16:02:31.000,305,11074674,-795,0,1762012950,15156.697782929994,107.1699672600007,50690.23282104001 2025-11-01,16:02:32.000,305,11074724,-795,0,1762012951,15156.549584109998,107.28980247000436,50690.33762784 2025-11-01,16:02:33.000,305,11074670,-795,0,1762012952,15156.408121599998,107.40963768000074,50690.309679360005 2025-11-01,16:02:34.000,305,11074741,-795,0,1762012953,15156.266659089997,107.58586592999927,50690.40051192001 2025-11-01,16:02:35.000,305,11074563,-795,0,1762012954,15156.259922780002,107.80438896000123,50690.33762784 2025-11-01,16:02:36.000,305,11074641,-795,0,1762012955,15156.273395399992,107.98766633999912,50690.42147328001 2025-11-01,16:02:37.000,305,11074636,-795,0,1762012956,15156.307076949997,108.23438588999852,50690.477370240005 2025-11-01,16:02:38.000,305,11074633,-795,0,1762012957,15156.347494809997,108.39651587999833,50690.49833160001 2025-11-01,16:02:39.000,305,11074681,-795,0,1762012958,15156.536111489993,108.6150389100003,50690.526280080005 2025-11-01,16:02:40.000,305,11074625,-795,0,1762012959,15156.650628759999,108.74192325000331,50690.526280080005 2025-11-01,16:02:41.000,305,11074660,-795,0,1762012960,15156.8123002,108.79831628999818,50690.55422856 2025-11-01,16:02:42.000,305,11074686,-795,0,1762012961,15156.95376271,108.85470933000033,50690.526280080005 2025-11-01,16:02:43.000,305,11074582,-795,0,1762012962,15157.03459843,108.81946368000354,50690.42147328001 2025-11-01,16:02:44.000,305,11074598,-795,0,1762012963,15157.00765318999,108.84766020000097,50690.51929296001 2025-11-01,16:02:45.000,305,11074656,-795,0,1762012964,15157.02786211999,108.87585671999841,50690.51929296001 2025-11-01,16:02:46.000,305,11074610,-795,0,1762012965,15156.99418057,108.85470933000033,50690.51230584 2025-11-01,16:02:47.000,305,11074676,-795,0,1762012966,15156.92681746999,108.85470933000033,50690.45640888 2025-11-01,16:02:48.000,305,11074642,-795,0,1762012967,15156.85271806,108.91110237000248,50690.56121568 2025-11-01,16:02:49.000,305,11074713,-795,0,1762012968,15156.798827579994,108.97454454000399,50690.56820280001 2025-11-01,16:02:50.000,305,11074713,-795,0,1762012969,15156.778618649994,109.01683932000014,50690.45640888 2025-11-01,16:02:51.000,305,11074643,-795,0,1762012970,15156.691046619999,109.08733062000101,50690.47038312001 2025-11-01,16:02:52.000,305,11074690,-795,0,1762012971,15156.670837689999,109.17896930999996,50690.477370240005 2025-11-01,16:02:53.000,305,11074704,-795,0,1762012972,15156.751673409999,109.20716583000467,50690.372563439996 2025-11-01,16:02:54.000,305,11074664,-795,0,1762012973,15156.751673409999,109.24946061000082,50690.38653768 2025-11-01,16:02:55.000,305,11074737,-795,0,1762012974,15156.859454369995,109.29880452000361,50690.35160208001 2025-11-01,16:02:56.000,305,11074676,-795,0,1762012975,15157.04807104999,109.29175539000425,50690.33064072001 2025-11-01,16:02:57.000,305,11074640,-795,0,1762012976,15157.203006179996,109.24946061000082,50690.31666648 2025-11-01,16:02:58.000,305,11074677,-795,0,1762012977,15157.418568100002,109.21421496000403,50690.38653768 2025-11-01,16:02:59.000,305,11074735,-795,0,1762012978,15157.667811569998,109.11552713999845,50690.29570512 2025-11-01,16:03:00.000,305,11074653,-795,0,1762012979,15157.883373489989,109.00979019000079,50690.288718 2025-11-01,16:03:01.000,305,11074644,-795,0,1762012980,15157.98441813999,108.84061107000161,50690.21185968001 2025-11-01,16:03:02.000,305,11074666,-795,0,1762012981,15158.11240803,108.68553021000116,50690.18391120001 2025-11-01,16:03:03.000,305,11074726,-795,0,1762012982,15158.21345268,108.43881066000176,50690.19788544 2025-11-01,16:03:04.000,305,11074726,-795,0,1762012983,15158.260606849995,108.30487718999939,50690.141988480005 2025-11-01,16:03:05.000,305,11074747,-795,0,1762012984,15158.240397919995,108.16389458999765,50690.16294984001 2025-11-01,16:03:06.000,305,11074668,-795,0,1762012985,15158.27407947,108.03701025000191,50690.12102712 2025-11-01,16:03:07.000,305,11074677,-795,0,1762012986,15158.17303482,107.95946982000169,50690.12102712 2025-11-01,16:03:08.000,305,11074769,-795,0,1762012987,15158.08546278999,107.85373287000402,50690.12102712 2025-11-01,16:03:09.000,305,11074704,-795,0,1762012988,15157.99115445,107.85373287000402,50690.08609152001 2025-11-01,16:03:10.000,305,11074656,-795,0,1762012989,15157.94400027999,107.75504504999844,50690.08609152001 2025-11-01,16:03:11.000,305,11074724,-795,0,1762012990,15157.90358241999,107.73389766000037,50689.99525896001 2025-11-01,16:03:12.000,305,11074699,-795,0,1762012991,15157.863164559989,107.7761924400038,50690.06513016001 2025-11-01,16:03:13.000,305,11074716,-795,0,1762012992,15157.809274079998,107.86783113000274,50690.037181679996 2025-11-01,16:03:14.000,305,11074742,-795,0,1762012993,15157.768856219998,107.88192939000146,50690.08609152001 2025-11-01,16:03:15.000,305,11074678,-795,0,1762012994,15157.755383599993,107.93127330000425,50690.037181679996 2025-11-01,16:03:16.000,305,11074710,-795,0,1762012995,15157.714965739993,108.00881373000448,50690.08609152001 2025-11-01,16:03:17.000,305,11074760,-795,0,1762012996,15157.714965739993,108.01586286000384,50690.05814304 2025-11-01,16:03:18.000,305,11074664,-795,0,1762012997,15157.654338949993,108.07930502999807,50690.1489756 2025-11-01,16:03:19.000,305,11074673,-795,0,1762012998,15157.613921089993,108.06520676999935,50690.13500136001 2025-11-01,16:03:20.000,305,11074707,-795,0,1762012999,15157.580239540002,108.00881373000448,50690.190898320005 2025-11-01,16:03:21.000,305,11074642,-795,0,1762013000,15157.492667509992,107.8748802600021,50690.1489756 2025-11-01,16:03:22.000,305,11074601,-795,0,1762013001,15157.479194890002,107.83258547999867,50690.239808160004 2025-11-01,16:03:23.000,305,11074719,-795,0,1762013002,15157.512876439992,107.79029070000252,50690.08609152001 2025-11-01,16:03:24.000,305,11074672,-795,0,1762013003,15157.566766919997,107.74094678999973,50690.1489756 2025-11-01,16:03:25.000,305,11074679,-795,0,1762013004,15157.681284189988,107.65635723000014,50690.15596272 2025-11-01,16:03:26.000,305,11074640,-795,0,1762013005,15157.782328839989,107.68455375000485,50690.17692408 2025-11-01,16:03:27.000,305,11074646,-795,0,1762013006,15157.910318729999,107.69160288000421,50690.06513016001 2025-11-01,16:03:28.000,305,11074704,-795,0,1762013007,15158.058517549995,107.64225897000142,50690.0791044 2025-11-01,16:03:29.000,305,11074706,-795,0,1762013008,15158.179771129995,107.69160288000421,50690.072117280004 2025-11-01,16:03:30.000,305,11074725,-795,0,1762013009,15158.34817887999,107.73389766000037,50690.10705288 2025-11-01,16:03:31.000,305,11074703,-795,0,1762013010,15158.543531869997,107.76914331000444,50690.10006576 2025-11-01,16:03:32.000,305,11074627,-795,0,1762013011,15158.732148549992,107.78324157000316,50690.17692408 2025-11-01,16:03:33.000,305,11074683,-795,0,1762013012,15158.927501539998,107.81848721999995,50690.093078640006 2025-11-01,16:03:34.000,305,11074701,-795,0,1762013013,15159.062227739989,107.81143809000059,50690.023207440005 2025-11-01,16:03:35.000,305,11074728,-795,0,1762013014,15159.16327238999,107.83963460999803,50690.037181679996 2025-11-01,16:03:36.000,305,11074675,-795,0,1762013015,15159.338416449995,107.83258547999867,50690.023207440005 2025-11-01,16:03:37.000,305,11074642,-795,0,1762013016,15159.44619740999,107.82553634999931,50689.93237488 2025-11-01,16:03:38.000,305,11074701,-795,0,1762013017,15159.44619740999,107.86078200000338,50689.869490799996 2025-11-01,16:03:39.000,305,11074646,-795,0,1762013018,15159.46640633999,107.88897852000082,50689.904426400004 2025-11-01,16:03:40.000,305,11074671,-795,0,1762013019,15159.39230693,107.85373287000402,50689.869490799996 2025-11-01,16:03:41.000,305,11074673,-795,0,1762013020,15159.372098,107.74094678999973,50689.84154232 2025-11-01,16:03:42.000,305,11074681,-795,0,1762013021,15159.23063549,107.83258547999867,50689.869490799996 2025-11-01,16:03:43.000,305,11074607,-795,0,1762013022,15159.075700359994,107.84668374000466,50689.88346504 2025-11-01,16:03:44.000,305,11074634,-795,0,1762013023,15158.954446779993,107.92422417000489,50689.96032336 2025-11-01,16:03:45.000,305,11074698,-795,0,1762013024,15158.806247959998,108.01586286000384,50689.925387760006 2025-11-01,16:03:46.000,305,11074637,-795,0,1762013025,15158.617631280002,108.14979632999894,50689.89743928001 2025-11-01,16:03:47.000,305,11074716,-795,0,1762013026,15158.455959840001,108.26963154000259,50689.96032336 2025-11-01,16:03:48.000,305,11074660,-795,0,1762013027,15158.30776101999,108.42471240000305,50689.86250368 2025-11-01,16:03:49.000,305,11074711,-795,0,1762013028,15158.26734315999,108.53749848000007,50689.91141352 2025-11-01,16:03:50.000,305,11074675,-795,0,1762013029,15158.11240803,108.67143195000244,50689.91141352 2025-11-01,16:03:51.000,305,11074641,-795,0,1762013030,15158.05178124,108.79126715999882,50689.98827184 2025-11-01,16:03:52.000,305,11074612,-795,0,1762013031,15158.058517549995,108.90405324000312,50689.974297600005 2025-11-01,16:03:53.000,305,11074699,-795,0,1762013032,15158.10567171999,108.99569193000207,50690.023207440005 2025-11-01,16:03:54.000,305,11074654,-795,0,1762013033,15158.098935409995,109.06618323000293,50689.88346504 2025-11-01,16:03:55.000,305,11074719,-795,0,1762013034,15158.12588064999,109.06618323000293,50689.93237488 2025-11-01,16:03:56.000,305,11074571,-795,0,1762013035,15158.20671636999,109.10142887999973,50690.037181679996 2025-11-01,16:03:57.000,305,11074632,-795,0,1762013036,15158.301024709996,109.12257626999781,50690.10006576 2025-11-01,16:03:58.000,305,11074644,-795,0,1762013037,15158.408805669991,109.04503584000486,50690.05115592 2025-11-01,16:03:59.000,305,11074756,-795,0,1762013038,15158.536795560001,108.99569193000207,50690.072117280004 2025-11-01,16:04:00.000,305,11074681,-795,0,1762013039,15158.570477109992,108.93224976000056,50690.05115592 2025-11-01,16:04:01.000,305,11074662,-795,0,1762013040,15158.651312829992,108.87585671999841,50690.093078640006 2025-11-01,16:04:02.000,305,11074659,-795,0,1762013041,15158.631103899992,108.79126715999882,50690.12102712 2025-11-01,16:04:03.000,305,11074727,-795,0,1762013042,15158.664785449997,108.73487412000395,50690.16294984001 2025-11-01,16:04:04.000,305,11074749,-795,0,1762013043,15158.705203309997,108.68553021000116,50690.288718 2025-11-01,16:04:15.000,305,11074569,-795,0,1762013054,15158.341442569996,109.19306756999868,50690.27474376 2025-11-01,16:04:16.000,305,11074726,-795,0,1762013055,15158.301024709996,109.16487105000124,50690.23282104001 2025-11-01,16:04:17.000,305,11074705,-795,0,1762013056,15158.28755208999,109.19306756999868,50690.24679528 2025-11-01,16:04:18.000,305,11074721,-795,0,1762013057,15158.28755208999,109.12962540000444,50690.30269224001 2025-11-01,16:04:19.000,305,11074706,-795,0,1762013058,15158.34817887999,109.01683932000014,50690.33762784 2025-11-01,16:04:20.000,305,11074656,-795,0,1762013059,15158.341442569996,108.960446279998,50690.38653768 2025-11-01,16:04:21.000,305,11074600,-795,0,1762013060,15158.341442569996,108.89700411000376,50690.51929296001 2025-11-01,16:04:22.000,305,11074568,-795,0,1762013061,15158.37512412,108.79126715999882,50690.49134448 2025-11-01,16:04:23.000,305,11074696,-795,0,1762013062,15158.489641389991,108.58684239000286,50690.49833160001 2025-11-01,16:04:24.000,305,11074640,-795,0,1762013063,15158.523322939996,108.47405630999856,50690.463396 2025-11-01,16:04:25.000,305,11074672,-795,0,1762013064,15158.577213420001,108.39651587999833,50690.47038312001 2025-11-01,16:04:26.000,305,11074653,-795,0,1762013065,15158.684994379997,108.29077893000067,50690.56121568 2025-11-01,16:04:27.000,305,11074694,-795,0,1762013066,15158.711939619992,108.29782806000003,50690.56820280001 2025-11-01,16:04:28.000,305,11074615,-795,0,1762013067,15158.812984269993,108.3189754499981,50690.61711264001 2025-11-01,16:04:29.000,305,11074671,-795,0,1762013068,15158.819720580002,108.36127023000154,50690.6031384 2025-11-01,16:04:30.000,305,11074673,-795,0,1762013069,15158.812984269993,108.42471240000305,50690.66602248001 2025-11-01,16:04:31.000,305,11074679,-795,0,1762013070,15158.806247959998,108.52340022000135,50690.66602248001 2025-11-01,16:04:32.000,305,11074690,-795,0,1762013071,15158.853402129993,108.65733369000372,50690.72191944 2025-11-01,16:04:33.000,305,11074612,-795,0,1762013072,15158.887083679998,108.79126715999882,50690.73589368001 2025-11-01,16:04:34.000,305,11074653,-795,0,1762013073,15158.860138439988,109.01683932000014,50690.575189920004 2025-11-01,16:04:35.000,305,11074702,-795,0,1762013074,15158.752357479992,109.25650974000018,50690.6730096 2025-11-01,16:04:36.000,305,11074594,-795,0,1762013075,15158.752357479992,109.41863973,50690.68698384001 2025-11-01,16:04:37.000,305,11074682,-795,0,1762013076,15158.691730689992,109.65126102000067,50690.65204824 2025-11-01,16:04:38.000,305,11074587,-795,0,1762013077,15158.752357479992,109.91912795999815,50690.66602248001 2025-11-01,16:04:39.000,305,11074619,-795,0,1762013078,15158.752357479992,110.12355273000139,50690.55422856 2025-11-01,16:04:40.000,305,11074523,-795,0,1762013079,15158.792775339993,110.34912489000271,50690.51929296001 2025-11-01,16:04:41.000,305,11074607,-795,0,1762013080,15158.779302720002,110.5324022700006,50690.55422856 2025-11-01,16:04:42.000,305,11074693,-795,0,1762013081,15158.684994379997,110.7438761700032,50690.49134448 2025-11-01,16:04:43.000,305,11074665,-795,0,1762013082,15158.631103899992,110.90600616000302,50690.47038312001 2025-11-01,16:04:44.000,305,11074676,-795,0,1762013083,15158.577213420001,111.06813615000283,50690.372563439996 2025-11-01,16:04:45.000,305,11074624,-795,0,1762013084,15158.408805669991,111.20206961999793,50690.428460400006 2025-11-01,16:04:46.000,305,11074585,-795,0,1762013085,15158.27407947,111.31485570000223,50690.42147328001 2025-11-01,16:04:47.000,305,11074670,-795,0,1762013086,15158.08546278999,111.40649439000117,50690.358589200005 2025-11-01,16:04:48.000,305,11074619,-795,0,1762013087,15157.957472899994,111.52632960000483,50690.3935248 2025-11-01,16:04:49.000,305,11074623,-795,0,1762013088,15157.755383599993,111.67436132999865,50690.358589200005 2025-11-01,16:04:50.000,305,11074635,-795,0,1762013089,15157.600448470002,111.70255785000336,50690.36557632 2025-11-01,16:04:51.000,305,11074680,-795,0,1762013090,15157.465722269997,111.78714741000294,50690.36557632 2025-11-01,16:04:52.000,305,11074628,-795,0,1762013091,15157.297314520001,111.86468784000317,50690.309679360005 2025-11-01,16:04:53.000,305,11074709,-795,0,1762013092,15157.216478800001,111.9774739200002,50690.30269224001 2025-11-01,16:04:54.000,305,11074640,-795,0,1762013093,15157.189533559991,111.98452304999955,50690.309679360005 2025-11-01,16:04:55.000,305,11074670,-795,0,1762013094,15157.06827997999,112.11845652000193,50690.372563439996 2025-11-01,16:04:56.000,305,11074708,-795,0,1762013095,15157.041334739995,112.2876356400011,50690.3935248 2025-11-01,16:04:57.000,305,11074660,-795,0,1762013096,15157.041334739995,112.33697955000389,50690.37955056001 2025-11-01,16:04:58.000,305,11074681,-795,0,1762013097,15157.061543669995,112.47091301999899,50690.40051192001 2025-11-01,16:04:59.000,305,11074603,-795,0,1762013098,15157.02786211999,112.54140431999986,50690.36557632 2025-11-01,16:05:00.000,305,11074644,-795,0,1762013099,15157.041334739995,112.61894475000008,50690.372563439996 2025-11-01,16:05:01.000,305,11074642,-795,0,1762013100,15157.08848890999,112.71763256999839,50690.35160208001 2025-11-01,16:05:02.000,305,11074548,-795,0,1762013101,15157.11543415,112.82336952000333,50690.30269224001 2025-11-01,16:05:03.000,305,11074616,-795,0,1762013102,15157.182797249996,112.93615560000035,50690.33064072001 2025-11-01,16:05:04.000,305,11074628,-795,0,1762013103,15157.229951419991,113.00664690000121,50690.3236536 2025-11-01,16:05:05.000,305,11074637,-795,0,1762013104,15157.223215109996,113.04189254999801,50690.35160208001 2025-11-01,16:05:06.000,305,11074596,-795,0,1762013105,15157.304050829996,113.07008907000272,50690.33064072001 2025-11-01,16:05:07.000,305,11074606,-795,0,1762013106,15157.304050829996,113.10533471999952,50690.3236536 2025-11-01,16:05:08.000,305,11074723,-795,0,1762013107,15157.290578209992,113.07713820000208,50690.27474376 2025-11-01,16:05:09.000,305,11074604,-795,0,1762013108,15157.337732380001,113.02074515999993,50690.41448616 2025-11-01,16:05:10.000,305,11074585,-795,0,1762013109,15157.384886549997,112.95730298999842,50690.34461496 2025-11-01,16:05:11.000,305,11074658,-795,0,1762013110,15157.391622859992,112.90090995000355,50690.309679360005 2025-11-01,16:05:12.000,305,11074696,-795,0,1762013111,15157.405095479997,112.85861517000012,50690.3236536 2025-11-01,16:05:13.000,305,11074633,-795,0,1762013112,15157.425304409997,112.80222212999797,50690.358589200005 2025-11-01,16:05:14.000,305,11074677,-795,0,1762013113,15157.458985960002,112.66828866000287,50690.44243464 2025-11-01,16:05:15.000,305,11074614,-795,0,1762013114,15157.432040719992,112.73173083000438,50690.44942176001 2025-11-01,16:05:16.000,305,11074605,-795,0,1762013115,15157.371413929992,112.7458290900031,50690.463396 2025-11-01,16:05:17.000,305,11074644,-795,0,1762013116,15157.438777030002,112.76697648000118,50690.47038312001 2025-11-01,16:05:18.000,305,11074629,-795,0,1762013117,15157.445513339997,112.72468169999775,50690.47038312001 2025-11-01,16:05:19.000,305,11074603,-795,0,1762013118,15157.472458579992,112.71763256999839,50690.428460400006 2025-11-01,16:05:20.000,305,11074596,-795,0,1762013119,15157.506140129997,112.71058343999903,50690.38653768 2025-11-01,16:05:21.000,305,11074622,-795,0,1762013120,15157.566766919997,112.78812386999925,50690.51230584 2025-11-01,16:05:22.000,305,11074673,-795,0,1762013121,15157.573503229993,112.79517299999861,50690.463396 2025-11-01,16:05:23.000,305,11074634,-795,0,1762013122,15157.533085369992,112.90795908000291,50690.372563439996 2025-11-01,16:05:24.000,305,11074628,-795,0,1762013123,15157.492667509992,112.89386082000419,50690.3935248 2025-11-01,16:05:25.000,305,11074647,-795,0,1762013124,15157.330996069992,112.86566429999948,50690.3236536 2025-11-01,16:05:26.000,305,11074662,-795,0,1762013125,15157.270369279991,112.88681169000483,50690.44243464 2025-11-01,16:05:27.000,305,11074690,-795,0,1762013126,15157.15585201,112.76697648000118,50690.428460400006 2025-11-01,16:05:28.000,305,11074620,-795,0,1762013127,15156.97397164,112.76697648000118,50690.44243464 2025-11-01,16:05:29.000,305,11074616,-795,0,1762013128,15156.78535495999,112.76697648000118,50690.49833160001 2025-11-01,16:05:30.000,305,11074594,-795,0,1762013129,15156.637156139994,112.79517299999861,50690.51929296001 2025-11-01,16:05:31.000,305,11074671,-795,0,1762013130,15156.515902559993,112.82336952000333,50690.62409976 2025-11-01,16:05:32.000,305,11074586,-795,0,1762013131,15156.340758500002,112.90795908000291,50690.61012552 2025-11-01,16:05:33.000,305,11074645,-795,0,1762013132,15156.334022189993,113.02779428999929,50690.86864896 2025-11-01,16:05:34.000,305,11074711,-795,0,1762013133,15156.266659089997,113.16877689000103,50690.96646864 2025-11-01,16:05:35.000,305,11074621,-795,0,1762013134,15156.226241229997,113.35205426999892,50690.96646864 2025-11-01,16:05:36.000,305,11074581,-795,0,1762013135,15156.212768609992,113.49303687000065,50690.9175588 2025-11-01,16:05:37.000,305,11074577,-795,0,1762013136,15156.293604329992,113.74680554999941,50690.88961032 2025-11-01,16:05:38.000,305,11074671,-795,0,1762013137,15156.293604329992,114.0076233600048,50690.980442880005 2025-11-01,16:05:39.000,305,11074639,-795,0,1762013138,15156.488957319998,114.19794987000205,50691.00140424001 2025-11-01,16:05:40.000,305,11074650,-795,0,1762013139,15156.569793039998,114.50811159000295,50690.94550728 2025-11-01,16:05:41.000,305,11074608,-795,0,1762013140,15156.596738279994,114.77597853000043,50691.00839136 2025-11-01,16:05:42.000,305,11074720,-795,0,1762013141,15156.616947209994,114.97335417000431,50691.029352720005 2025-11-01,16:05:43.000,305,11074653,-795,0,1762013142,15156.637156139994,115.12138589999813,50691.03633984 2025-11-01,16:05:44.000,305,11074652,-795,0,1762013143,15156.549584109998,115.26236849999987,50690.97345576001 2025-11-01,16:05:45.000,305,11074756,-795,0,1762013144,15156.536111489993,115.45974414000375,50691.12018528001 2025-11-01,16:05:46.000,305,11074657,-795,0,1762013145,15156.590001969998,115.73466021000058,50691.16909512001 2025-11-01,16:05:47.000,305,11074692,-795,0,1762013146,15156.435066839993,115.87564281000232,50691.10621104 2025-11-01,16:05:48.000,305,11074717,-795,0,1762013147,15156.313813259992,116.0095762800047,50691.22499208 2025-11-01,16:05:49.000,305,11074629,-795,0,1762013148,15156.206032299997,116.2069519200013,50691.16909512001 2025-11-01,16:05:50.000,305,11074645,-795,0,1762013149,15156.078042410001,116.37613104000047,50691.29486328 2025-11-01,16:05:51.000,305,11074592,-795,0,1762013150,15155.862480489996,116.70744014999946,50691.39268296 2025-11-01,16:05:52.000,305,11074655,-795,0,1762013151,15155.71428167,116.83432449000247,50691.434605680006 2025-11-01,16:05:53.000,305,11074611,-795,0,1762013152,15155.438092959994,117.08809317000123,50691.581335200004 2025-11-01,16:05:54.000,305,11074640,-795,0,1762013153,15155.296630449993,117.34186184999999,50691.64421928001 2025-11-01,16:05:55.000,305,11074642,-795,0,1762013154,15155.047386979997,117.65907270000025,50691.67915488 2025-11-01,16:05:56.000,305,11074677,-795,0,1762013155,15154.912660779992,117.91284137999901,50691.76300032001 2025-11-01,16:05:57.000,305,11074686,-795,0,1762013156,15154.71730779,118.13841354000033,50691.86082000001 2025-11-01,16:05:58.000,305,11074639,-795,0,1762013157,15154.562372659995,118.32169091999822,50691.97261392 2025-11-01,16:05:59.000,305,11074663,-795,0,1762013158,15154.42764645999,118.49087004000467,50692.0005624 2025-11-01,16:06:00.000,305,11074599,-795,0,1762013159,15154.32660180999,118.68119655000191,50691.986588160005 2025-11-01,16:06:01.000,305,11074615,-795,0,1762013160,15154.272711329999,118.75168785000278,50692.035498000005 2025-11-01,16:06:02.000,305,11074658,-795,0,1762013161,15154.30639287999,118.8644739299998,50692.09838208001 2025-11-01,16:06:03.000,305,11074608,-795,0,1762013162,15154.340074429994,118.99840740000218,50692.12633056001 2025-11-01,16:06:04.000,305,11074655,-795,0,1762013163,15154.420910149995,119.1111934799992,50692.16825328 2025-11-01,16:06:05.000,305,11074632,-795,0,1762013164,15154.4545917,119.23102869000286,50692.19620176001 2025-11-01,16:06:06.000,305,11074617,-795,0,1762013165,15154.53542742,119.36496215999796,50692.210176 2025-11-01,16:06:07.000,305,11074635,-795,0,1762013166,15154.64994468999,119.44955172000482,50692.154279040005 2025-11-01,16:06:08.000,305,11074645,-795,0,1762013167,15154.750989339991,119.49889563000033,50692.12633056001 2025-11-01,16:06:09.000,305,11074644,-715,0,1762013168,15154.852033989991,119.46364998000354,50692.049472239996 2025-11-01,16:06:10.000,305,11074663,-795,0,1762013169,15155.040650670002,119.4706991100029,50692.04248512 2025-11-01,16:06:11.000,305,11074661,-795,0,1762013170,15155.141695320002,119.44250258999818,50691.9656268 2025-11-01,16:06:12.000,305,11074658,-795,0,1762013171,15155.276421519993,119.42135520000011,50692.049472239996 2025-11-01,16:06:13.000,305,11074620,-795,0,1762013172,15155.404411409989,119.30856912000309,50692.0005624 2025-11-01,16:06:14.000,305,11074662,-795,0,1762013173,15155.48524712999,119.24512695000158,50692.084407840004 2025-11-01,16:06:15.000,305,11074679,-795,0,1762013174,15155.579555469994,119.17463565000071,50692.09139496 2025-11-01,16:06:16.000,305,11074638,-795,0,1762013175,15155.70754535999,119.1111934799992,50692.154279040005 2025-11-01,16:06:17.000,305,11074653,-795,0,1762013176,15155.781644769995,119.00545653000154,50692.11235632 2025-11-01,16:06:18.000,305,11074644,-795,0,1762013177,15155.842271559995,118.95611261999875,50692.105369200006 2025-11-01,16:06:19.000,305,11074642,-795,0,1762013178,15155.842271559995,118.87857218999852,50692.05645936001 2025-11-01,16:06:20.000,305,11074637,-795,0,1762013179,15155.86921679999,118.80808088999765,50692.105369200006 2025-11-01,16:06:21.000,305,11074665,-795,0,1762013180,15155.83553525,118.70234393999999,50692.04248512 2025-11-01,16:06:22.000,305,11074667,-795,0,1762013181,15155.78838107999,118.66004916000384,50692.084407840004 2025-11-01,16:06:23.000,305,11074629,-795,0,1762013182,15155.559346539994,118.56136133999826,50691.986588160005 2025-11-01,16:06:24.000,305,11074670,-795,0,1762013183,15155.417884029994,118.52611569000146,50691.986588160005 2025-11-01,16:06:25.000,305,11074643,-795,0,1762013184,15155.161904250002,118.51201743000274,50691.95165256 2025-11-01,16:06:26.000,305,11074648,-795,0,1762013185,15154.905924469997,118.54726307999954,50692.02152376 2025-11-01,16:06:27.000,305,11074658,-795,0,1762013186,15154.582581589995,118.65300003000448,50692.11235632 2025-11-01,16:06:28.000,305,11074687,-795,0,1762013187,15154.30639287999,118.7305404600047,50692.25908584 2025-11-01,16:06:29.000,305,11074645,-795,0,1762013188,15154.009995239998,118.95611261999875,50692.23113736 2025-11-01,16:06:30.000,305,11074673,-795,0,1762013189,15153.740542840002,119.1111934799992,50692.370879760005 2025-11-01,16:06:31.000,305,11074627,-795,0,1762013190,15153.545189849996,119.29447086000437,50692.4547252 2025-11-01,16:06:32.000,305,11074702,-795,0,1762013191,15153.403727339995,119.5059447599997,50692.587480480004 2025-11-01,16:06:33.000,305,11074691,-795,0,1762013192,15153.282473759995,119.76676256999781,50692.67132592 2025-11-01,16:06:34.000,305,11074666,-795,0,1762013193,15153.19490173,119.94299082000362,50692.71324864 2025-11-01,16:06:35.000,305,11074638,-795,0,1762013194,15153.1746928,120.18971037000301,50692.73421 2025-11-01,16:06:36.000,305,11074626,-795,0,1762013195,15153.24879220999,120.34479123000347,50692.8390168 2025-11-01,16:06:37.000,305,11074691,-795,0,1762013196,15153.35657317,120.48577382999792,50692.88093952 2025-11-01,16:06:38.000,305,11074670,-795,0,1762013197,15153.464354129996,120.62675642999966,50692.943823600006 2025-11-01,16:06:39.000,305,11074674,-795,0,1762013198,15153.585607709996,120.74659164000332,50692.9787592 2025-11-01,16:06:40.000,305,11074618,-795,0,1762013199,15153.740542840002,120.88052510999842,50693.0486304 2025-11-01,16:06:41.000,305,11074622,-795,0,1762013200,15153.882005350002,120.97216380000464,50693.08356600001 2025-11-01,16:06:42.000,305,11074660,-795,0,1762013201,15153.969577379998,121.03560596999887,50693.160424320005 2025-11-01,16:06:43.000,305,11074640,-795,0,1762013202,15154.030204169998,121.13429379000445,50693.223308399996 2025-11-01,16:06:44.000,305,11074657,-795,0,1762013203,15154.090830959998,121.12724465999781,50693.2931796 2025-11-01,16:06:45.000,305,11074659,-795,0,1762013204,15154.137985129993,121.14839205000317,50693.30016672001 2025-11-01,16:06:46.000,305,11074658,-795,0,1762013205,15154.212084539999,121.1765885700006,50693.35606368 2025-11-01,16:06:47.000,305,11074659,-795,0,1762013206,15154.292920259999,121.19068682999932,50693.3630508 2025-11-01,16:06:48.000,305,11074662,-795,0,1762013207,15154.360283359994,121.19068682999932,50693.34907656001 2025-11-01,16:06:49.000,305,11074673,-795,0,1762013208,15154.400701219995,121.24003074000211,50693.33510232 2025-11-01,16:06:50.000,305,11074625,-795,0,1762013209,15154.47480063,121.24003074000211,50693.3630508 2025-11-01,16:06:51.000,305,11074685,-795,0,1762013210,15154.562372659995,121.28232551999827,50693.279205360006 2025-11-01,16:06:52.000,305,11074658,-795,0,1762013211,15154.602790519995,121.35281681999913,50693.38401216 2025-11-01,16:06:53.000,305,11074638,-795,0,1762013212,15154.67015361999,121.33871856000042,50693.28619248 2025-11-01,16:06:54.000,305,11074653,-795,0,1762013213,15154.71730779,121.43035724999936,50693.31414096 2025-11-01,16:06:55.000,305,11074630,-795,0,1762013214,15154.744253029996,121.50789767999959,50693.223308399996 2025-11-01,16:06:56.000,305,11074676,-795,0,1762013215,15154.75772565,121.62773289000324,50693.24426976 2025-11-01,16:06:57.000,305,11074621,-795,0,1762013216,15154.75772565,121.71937158000219,50693.19535992 2025-11-01,16:06:58.000,305,11074670,-795,0,1762013217,15154.703835169996,121.85330505000456,50693.15343720001 2025-11-01,16:06:59.000,305,11074688,-795,0,1762013218,15154.582581589995,121.95199287000287,50693.13946296 2025-11-01,16:07:00.000,305,11074649,-795,0,1762013219,15154.48827324999,122.00133677999838,50693.09754024 2025-11-01,16:07:01.000,305,11074668,-795,0,1762013220,15154.38722859999,122.0929754700046,50693.0486304 2025-11-01,16:07:02.000,305,11074622,-795,0,1762013221,15154.319865499994,122.23395806999906,50693.07657888 2025-11-01,16:07:03.000,305,11074634,-795,0,1762013222,15154.158194059994,122.35379328000272,50693.00670768 2025-11-01,16:07:04.000,305,11074631,-795,0,1762013223,15154.030204169998,122.46657935999974,50692.96478496001 2025-11-01,16:07:05.000,305,11074612,-795,0,1762013224,15153.969577379998,122.60051283000212,50693.02068192 2025-11-01,16:07:06.000,305,11074651,-795,0,1762013225,15153.929159519997,122.79083933999937,50693.07657888 2025-11-01,16:07:07.000,305,11074684,-795,0,1762013226,15153.801169630002,122.8965762900043,50693.06959176 2025-11-01,16:07:08.000,305,11074669,-795,0,1762013227,15153.720333910002,123.07280454000283,50693.10452736001 2025-11-01,16:07:09.000,305,11074675,-795,0,1762013228,15153.605816639996,123.20673800999793,50693.20234704001 2025-11-01,16:07:10.000,305,11074650,-795,0,1762013229,15153.464354129996,123.29837670000416,50693.1883728 2025-11-01,16:07:11.000,305,11074642,-635,0,1762013230,15153.41046364999,123.36181886999839,50693.328115200005 2025-11-01,16:07:12.000,305,11074680,-755,0,1762013231,15153.33636424,123.4252610399999,50693.27221824001 2025-11-01,16:07:13.000,305,11074652,-795,0,1762013232,15153.302682689995,123.40411365000182,50693.35606368 2025-11-01,16:07:14.000,305,11074635,-795,0,1762013233,15153.30941899999,123.35476973999903,50693.432922 2025-11-01,16:07:15.000,305,11074666,-795,0,1762013234,15153.302682689995,123.28427843999816,50693.37003792001 2025-11-01,16:07:16.000,305,11074684,-795,0,1762013235,15153.302682689995,123.2772293099988,50693.45388336 2025-11-01,16:07:17.000,305,11074650,-795,0,1762013236,15153.35657317,123.19968887999858,50693.48881896001 2025-11-01,16:07:18.000,305,11074625,-795,0,1762013237,15153.45088150999,123.15739410000242,50693.5027932 2025-11-01,16:07:19.000,305,11074672,-795,0,1762013238,15153.551926159991,123.16444323000178,50693.60760000001 2025-11-01,16:07:20.000,305,11074674,-795,0,1762013239,15153.693388669992,123.1785414900005,50693.62856136 2025-11-01,16:07:21.000,305,11074677,-795,0,1762013240,15153.733806529992,123.24903279000137,50693.62856136 2025-11-01,16:07:22.000,305,11074624,-795,0,1762013241,15153.821378560002,123.30542583000351,50693.64952272 2025-11-01,16:07:23.000,305,11074621,-795,0,1762013242,15153.902214280002,123.34067148000031,50693.57965152 2025-11-01,16:07:24.000,305,11074684,-795,0,1762013243,15154.003258929988,123.41116278000118,50693.60061288 2025-11-01,16:07:25.000,305,11074645,-795,0,1762013244,15154.137985129993,123.43231016999925,50693.63554848001 2025-11-01,16:07:26.000,305,11074683,-795,0,1762013245,15154.279447639994,123.4887032100014,50693.65650984001 2025-11-01,16:07:27.000,305,11074673,-795,0,1762013246,15154.39396491,123.51689972999884,50693.73336816001 2025-11-01,16:07:28.000,305,11074688,-795,0,1762013247,15154.49500956,123.5380471200042,50693.712406800005 2025-11-01,16:07:29.000,305,11074660,-795,0,1762013248,15154.622999449995,123.5239488599982,50693.65650984001 2025-11-01,16:07:30.000,305,11074647,-795,0,1762013249,15154.73751672,123.50985059999948,50693.69144544 2025-11-01,16:07:31.000,305,11074634,-795,0,1762013250,15154.804879819996,123.43935929999861,50693.76830376 2025-11-01,16:07:32.000,305,11074644,-795,0,1762013251,15154.858770300001,123.41116278000118,50693.761316640004 2025-11-01,16:07:33.000,305,11074638,-795,0,1762013252,15154.912660779992,123.34772060999967,50693.87311056001 2025-11-01,16:07:34.000,305,11074642,-795,0,1762013253,15154.926133399997,123.29837670000416,50693.90804616 2025-11-01,16:07:35.000,305,11074695,-795,0,1762013254,15154.919397090001,123.22083627000393,50693.91503328 2025-11-01,16:07:36.000,305,11074653,-795,0,1762013255,15154.885715539996,123.19263974999922,50693.97093024001 2025-11-01,16:07:37.000,305,11074644,-795,0,1762013256,15154.818352440001,123.12214844999835,50693.90105904001 2025-11-01,16:07:38.000,305,11074649,-795,0,1762013257,15154.730780409991,123.1432958400037,50693.94298176001 2025-11-01,16:07:39.000,305,11074643,-795,0,1762013258,15154.643208379995,123.18559061999986,50693.949968880006 2025-11-01,16:07:40.000,305,11074674,-795,0,1762013259,15154.58931789999,123.27018017999944,50693.85214920001 2025-11-01,16:07:41.000,305,11074640,-795,0,1762013260,15154.4545917,123.34067148000031,50693.85913632 2025-11-01,16:07:42.000,305,11074645,-795,0,1762013261,15154.34681073999,123.41821191000054,50693.8870848 2025-11-01,16:07:43.000,305,11074700,-795,0,1762013262,15154.198611919994,123.53099799000483,50693.85913632 2025-11-01,16:07:44.000,305,11074660,-795,0,1762013263,15154.043676789988,123.59444015999907,50693.87311056001 2025-11-01,16:07:45.000,305,11074660,-795,0,1762013264,15153.908950589997,123.65083320000122,50693.90105904001 2025-11-01,16:07:46.000,305,11074646,-795,0,1762013265,15153.740542840002,123.7354227600008,50693.82420072001 2025-11-01,16:07:47.000,305,11074675,-795,0,1762013266,15153.572135089991,123.74247189000016,50693.79625224 2025-11-01,16:07:48.000,305,11074645,-795,0,1762013267,15153.403727339995,123.81296319000103,50693.8870848 2025-11-01,16:07:49.000,305,11074682,-795,0,1762013268,15153.24879220999,123.79886493000231,50693.79625224 2025-11-01,16:07:50.000,305,11074650,-795,0,1762013269,15153.053439219999,123.82001232000039,50693.761316640004 2025-11-01,16:07:51.000,305,11074671,-795,0,1762013270,15152.911976709998,123.80591406000167,50693.76830376 2025-11-01,16:07:52.000,305,11074643,-795,0,1762013271,15152.770514199998,123.79181580000295,50693.82420072001 2025-11-01,16:07:53.000,305,11074651,-795,0,1762013272,15152.689678479997,123.77066841000487,50693.81022648 2025-11-01,16:07:54.000,305,11074644,-795,0,1762013273,15152.635787999992,123.79886493000231,50693.84516208 2025-11-01,16:07:55.000,305,11074639,-795,0,1762013274,15152.595370139992,123.82001232000039,50693.82420072001 2025-11-01,16:07:56.000,305,11074658,-795,0,1762013275,15152.575161209992,123.82001232000039,50693.894071919996 2025-11-01,16:07:57.000,305,11074673,-795,0,1762013276,15152.561688590002,123.84820883999782,50693.91503328 2025-11-01,16:07:58.000,305,11074659,-795,0,1762013277,15152.561688590002,123.90460187999997,50693.91503328 2025-11-01,16:07:59.000,305,11074663,-795,0,1762013278,15152.642524310002,123.90460187999997,50693.97093024001 2025-11-01,16:08:00.000,305,11074649,-795,0,1762013279,15152.669469549997,123.92574926999805,50693.94298176001 2025-11-01,16:08:01.000,305,11074644,-795,0,1762013280,15152.770514199998,123.93279840000469,50693.98490448 2025-11-01,16:08:02.000,305,11074633,-795,0,1762013281,15152.831140989998,123.93984753000404,50694.03381432 2025-11-01,16:08:03.000,305,11074661,-795,0,1762013282,15152.898504089993,123.9468966600034,50693.98490448 2025-11-01,16:08:04.000,305,11074627,-795,0,1762013283,15152.999548739994,123.9468966600034,50693.97791736 2025-11-01,16:08:05.000,305,11074631,-795,0,1762013284,15153.120802319994,123.96099492000212,50694.00586584 2025-11-01,16:08:06.000,305,11074676,-795,0,1762013285,15153.221846969995,123.91165100999933,50693.96394312 2025-11-01,16:08:07.000,305,11074628,-795,0,1762013286,15153.322891619995,123.8834544900019,50693.96394312 2025-11-01,16:08:08.000,305,11074650,-795,0,1762013287,15153.504771989996,123.8341105799991,50693.956956 2025-11-01,16:08:09.000,305,11074677,-795,0,1762013288,15153.632761879991,123.80591406000167,50693.92202040001 2025-11-01,16:08:10.000,305,11074680,-795,0,1762013289,15153.706861289997,123.74952101999952,50693.93599464 2025-11-01,16:08:11.000,305,11074609,-795,0,1762013290,15153.814642249992,123.70722624000337,50693.97791736 2025-11-01,16:08:12.000,305,11074636,-795,0,1762013291,15153.902214280002,123.59444015999907,50693.93599464 2025-11-01,16:08:13.000,305,11074630,-795,0,1762013292,15153.969577379998,123.4887032100014,50694.01984008001 2025-11-01,16:08:14.000,305,11074685,-795,0,1762013293,15154.070622029998,123.34067148000031,50693.98490448 2025-11-01,16:08:15.000,305,11074675,-795,0,1762013294,15154.131248819998,123.21378714000457,50693.956956 2025-11-01,16:08:16.000,305,11074644,-795,0,1762013295,15154.185139299989,123.00231324000197,50694.00586584 2025-11-01,16:08:17.000,305,11074604,-795,0,1762013296,15154.245766089989,122.79788846999872,50694.03381432 2025-11-01,16:08:18.000,305,11074659,-795,0,1762013297,15154.252502399999,122.5864145700034,50693.949968880006 2025-11-01,16:08:19.000,305,11074670,-795,0,1762013298,15154.26597501999,122.35379328000272,50693.956956 2025-11-01,16:08:20.000,305,11074630,-795,0,1762013299,15154.279447639994,122.14231938000012,50693.87311056001 2025-11-01,16:08:21.000,305,11074648,-795,0,1762013300,15154.299656569994,121.90969808999944,50693.91503328 2025-11-01,16:08:22.000,305,11074677,-795,0,1762013301,15154.279447639994,121.69822419000411,50693.8870848 2025-11-01,16:08:23.000,305,11074636,-795,0,1762013302,15154.400701219995,121.48675029000151,50693.87311056001 2025-11-01,16:08:24.000,305,11074684,-795,0,1762013303,15154.44785538999,121.31757117000234,50693.77529088001 2025-11-01,16:08:25.000,305,11074685,-795,0,1762013304,15154.50848217999,121.14134292000381,50693.79625224 2025-11-01,16:08:26.000,305,11074629,-795,0,1762013305,15154.481536939995,121.00036032000207,50693.82420072001 2025-11-01,16:08:27.000,305,11074670,-795,0,1762013306,15154.4545917,120.9298690200012,50693.761316640004 2025-11-01,16:08:28.000,305,11074700,-795,0,1762013307,15154.481536939995,120.8311812000029,50693.75432952001 2025-11-01,16:08:29.000,305,11074652,-795,0,1762013308,15154.48827324999,120.7183951199986,50693.7473424 2025-11-01,16:08:30.000,305,11074710,-795,0,1762013309,15154.47480063,120.63380555999902,50693.75432952001 2025-11-01,16:08:31.000,305,11074680,-795,0,1762013310,15154.461328009995,120.52806861000136,50693.69144544 2025-11-01,16:08:32.000,305,11074712,-795,0,1762013311,15154.46806431999,120.44347905000177,50693.68445832001 2025-11-01,16:08:33.000,305,11074660,-795,0,1762013312,15154.461328009995,120.3729877500009,50693.726381039996 2025-11-01,16:08:34.000,305,11074650,-795,0,1762013313,15154.42764645999,120.33069297000475,50693.663496960005 2025-11-01,16:08:35.000,305,11074699,-795,0,1762013314,15154.41417384,120.35184036000283,50693.6774712 2025-11-01,16:08:36.000,305,11074649,-795,0,1762013315,15154.441119079995,120.38003688000026,50693.60760000001 2025-11-01,16:08:37.000,305,11074652,-795,0,1762013316,15154.49500956,120.43642992000241,50693.64952272 2025-11-01,16:08:38.000,305,11074650,-795,0,1762013317,15154.54890003999,120.55626512999879,50693.558690159996 2025-11-01,16:08:39.000,305,11074670,-795,0,1762013318,15154.643208379995,120.64790381999774,50693.663496960005 2025-11-01,16:08:40.000,305,11074696,-795,0,1762013319,15154.69036254999,120.77478816000075,50693.63554848001 2025-11-01,16:08:41.000,305,11074717,-795,0,1762013320,15154.764461959996,120.89462337000441,50693.58663864001 2025-11-01,16:08:42.000,305,11074675,-795,0,1762013321,15154.764461959996,121.04265509999823,50693.57965152 2025-11-01,16:08:43.000,305,11074671,-795,0,1762013322,15154.804879819996,121.20478508999804,50693.55170304 2025-11-01,16:08:44.000,305,11074656,-795,0,1762013323,15154.899188160001,121.41625899000064,50693.55170304 2025-11-01,16:08:45.000,305,11074675,-795,0,1762013324,15154.939606020002,121.55724159000238,50693.48183184 2025-11-01,16:08:46.000,305,11074689,-795,0,1762013325,15154.980023880002,121.75461722999898,50693.544715920005 2025-11-01,16:08:47.000,305,11074664,-795,0,1762013326,15155.000232810002,121.9801893900003,50693.51676744001 2025-11-01,16:08:48.000,305,11074656,-795,0,1762013327,15155.020441740002,122.12117199000204,50693.41196064 2025-11-01,16:08:49.000,305,11074675,-795,0,1762013328,15155.060859600002,122.35379328000272,50693.495806080005 2025-11-01,16:08:50.000,305,11074626,-795,0,1762013329,15154.986760189997,122.53002153000125,50693.425934880004 2025-11-01,16:08:51.000,305,11074662,-795,0,1762013330,15154.939606020002,122.70624977999978,50693.41196064 2025-11-01,16:08:52.000,305,11074653,-795,0,1762013331,15154.878979230001,122.95296932999918,50693.48881896001 2025-11-01,16:08:53.000,305,11074691,-795,0,1762013332,15154.75772565,123.13624671000434,50693.47484472 2025-11-01,16:08:54.000,305,11074697,-795,0,1762013333,15154.67015361999,123.35476973999903,50693.47484472 2025-11-01,16:08:55.000,305,11074691,-795,0,1762013334,15154.562372659995,123.54509625000355,50693.46087048 2025-11-01,16:08:56.000,305,11074641,-795,0,1762013335,15154.46806431999,123.74247189000016,50693.53772880001 2025-11-01,16:08:57.000,305,11074676,-795,0,1762013336,15154.40743752999,123.91870013999869,50693.52375456 2025-11-01,16:08:58.000,305,11074646,-795,0,1762013337,15154.292920259999,124.01033883000491,50693.51676744001 2025-11-01,16:08:59.000,305,11074665,-795,0,1762013338,15154.191875609999,124.0808301299985,50693.58663864001 2025-11-01,16:09:00.000,305,11074644,-795,0,1762013339,15154.131248819998,124.11607578000257,50693.544715920005 2025-11-01,16:09:01.000,305,11074692,-795,0,1762013340,15154.030204169998,124.11607578000257,50693.60061288 2025-11-01,16:09:02.000,305,11074699,-795,0,1762013341,15153.976313689993,124.05968274000043,50693.60760000001 2025-11-01,16:09:03.000,305,11074679,-795,0,1762013342,15153.935895829993,123.97509318000084,50693.67048408 2025-11-01,16:09:04.000,305,11074721,-795,0,1762013343,15153.882005350002,123.86230710000382,50693.67048408 2025-11-01,16:09:05.000,305,11074680,-795,0,1762013344,15153.767488079997,123.72132450000208,50693.663496960005 2025-11-01,16:09:06.000,305,11074663,-795,0,1762013345,15153.801169630002,123.57329277000099,50693.74035528 2025-11-01,16:09:07.000,305,11074694,-795,0,1762013346,15153.747279149997,123.37591713000438,50693.79625224 2025-11-01,16:09:08.000,305,11074673,-795,0,1762013347,15153.740542840002,123.10100106000027,50693.85214920001 2025-11-01,16:09:09.000,305,11074649,-795,0,1762013348,15153.713597599992,122.84018325000216,50693.79625224 2025-11-01,16:09:10.000,305,11074717,-795,0,1762013349,15153.666443429996,122.5864145700034,50693.712406800005 2025-11-01,16:09:11.000,305,11074625,-795,0,1762013350,15153.706861289997,122.27625285000249,50693.71939392 2025-11-01,16:09:12.000,305,11074681,-795,0,1762013351,15153.706861289997,122.02248417000374,50693.782278000006 2025-11-01,16:09:13.000,305,11074652,-795,0,1762013352,15153.679916050001,121.69117506000475,50693.75432952001 2025-11-01,16:09:14.000,305,11074630,-795,0,1762013353,15153.740542840002,121.40920986000128,50693.712406800005 2025-11-01,16:09:15.000,305,11074673,-795,0,1762013354,15153.834851179992,121.1765885700006,50693.73336816001 2025-11-01,16:09:16.000,305,11074650,-795,0,1762013355,15153.989786309998,120.965114669998,50693.69843256 2025-11-01,16:09:17.000,305,11074700,-795,0,1762013356,15154.137985129993,120.77478816000075,50693.75432952001 2025-11-01,16:09:18.000,305,11074685,-795,0,1762013357,15154.245766089989,120.64085468999838,50693.76830376 2025-11-01,16:09:19.000,305,11074708,-795,0,1762013358,15154.360283359994,120.55626512999879,50693.81022648 2025-11-01,16:09:20.000,305,11074690,-795,0,1762013359,15154.50848217999,120.4082333999977,50693.70541968001 2025-11-01,16:09:21.000,305,11074682,-795,0,1762013360,15154.64994468999,120.33069297000475,50693.726381039996 2025-11-01,16:09:22.000,305,11074663,-795,0,1762013361,15154.703835169996,120.28134906000196,50693.8172136 2025-11-01,16:09:23.000,305,11074650,-795,0,1762013362,15154.838561370001,120.25315254000452,50693.726381039996 2025-11-01,16:09:24.000,305,11074694,-795,0,1762013363,15154.912660779992,120.26725080000324,50693.68445832001 2025-11-01,16:09:25.000,305,11074705,-795,0,1762013364,15154.986760189997,120.33069297000475,50693.63554848001 2025-11-01,16:09:26.000,305,11074684,-795,0,1762013365,15155.047386979997,120.35184036000283,50693.614587120006 2025-11-01,16:09:27.000,305,11074702,-795,0,1762013366,15155.074332219992,120.45052818000113,50693.558690159996 2025-11-01,16:09:28.000,305,11074684,-795,0,1762013367,15155.081068530002,120.49987209000392,50693.5027932 2025-11-01,16:09:29.000,305,11074686,-795,0,1762013368,15155.067595909997,120.6197073000003,50693.58663864001 2025-11-01,16:09:30.000,305,11074732,-795,0,1762013369,15155.006969119997,120.73954251000396,50693.53772880001 2025-11-01,16:09:31.000,305,11074681,-795,0,1762013370,15154.919397090001,120.83823033000226,50693.48183184 2025-11-01,16:09:32.000,305,11074637,-795,0,1762013371,15154.885715539996,120.92281989000185,50693.544715920005 2025-11-01,16:09:33.000,305,11074695,-795,0,1762013372,15154.825088749996,121.01445858000079,50693.53074168 2025-11-01,16:09:34.000,305,11074717,-795,0,1762013373,15154.75772565,121.1131463999991,50693.60760000001 2025-11-01,16:09:35.000,305,11074718,-795,0,1762013374,15154.656681,121.15544118000253,50693.51676744001 2025-11-01,16:09:36.000,305,11074661,-795,0,1762013375,15154.54890003999,121.28232551999827,50693.593625760004 2025-11-01,16:09:37.000,305,11074661,-795,0,1762013376,15154.47480063,121.2893746500049,50693.50978032 2025-11-01,16:09:38.000,305,11074718,-795,0,1762013377,15154.400701219995,121.31757117000234,50693.558690159996 2025-11-01,16:09:39.000,305,11074714,-795,0,1762013378,15154.30639287999,121.35281681999913,50693.56567728001 2025-11-01,16:09:40.000,305,11074654,-795,0,1762013379,15154.185139299989,121.41625899000064,50693.5726644 2025-11-01,16:09:41.000,305,11074708,-795,0,1762013380,15154.070622029998,121.47970116000215,50693.5027932 2025-11-01,16:09:42.000,305,11074692,-795,0,1762013381,15153.989786309998,121.48675029000151,50693.593625760004 2025-11-01,16:09:43.000,305,11074702,-795,0,1762013382,15153.875269039992,121.49379942000087,50693.5726644 2025-11-01,16:09:44.000,305,11074718,-795,0,1762013383,15153.774224389992,121.48675029000151,50693.53074168 2025-11-01,16:09:45.000,305,11074726,-795,0,1762013384,15153.706861289997,121.43035724999936,50693.558690159996 2025-11-01,16:09:46.000,305,11074734,-795,0,1762013385,15153.693388669992,121.41625899000064,50693.5726644 2025-11-01,16:09:47.000,305,11074706,-795,0,1762013386,15153.713597599992,121.39511160000256,50693.57965152 2025-11-01,16:09:48.000,305,11074653,-795,0,1762013387,15153.774224389992,121.37396421000449,50693.593625760004 2025-11-01,16:09:49.000,305,11074696,-795,0,1762013388,15153.807905939997,121.37396421000449,50693.60061288 2025-11-01,16:09:50.000,305,11074702,-795,0,1762013389,15153.848323799997,121.3598659499985,50693.6774712 2025-11-01,16:09:51.000,305,11074662,-795,0,1762013390,15153.841587490002,121.33871856000042,50693.56567728001 2025-11-01,16:09:52.000,305,11074658,-795,0,1762013391,15153.875269039992,121.3246203000017,50693.55170304 2025-11-01,16:09:53.000,305,11074692,-795,0,1762013392,15153.908950589997,121.33166943000106,50693.593625760004 2025-11-01,16:09:54.000,305,11074697,-795,0,1762013393,15153.915686899993,121.31052204000298,50693.60061288 2025-11-01,16:09:55.000,305,11074663,-795,0,1762013394,15153.929159519997,121.30347291000362,50693.57965152 2025-11-01,16:09:56.000,305,11074679,-795,0,1762013395,15153.915686899993,121.33166943000106,50693.495806080005 2025-11-01,16:09:57.000,305,11074712,-795,0,1762013396,15153.915686899993,121.3246203000017,50693.48881896001 2025-11-01,16:09:58.000,305,11074674,-795,0,1762013397,15153.915686899993,121.3598659499985,50693.48183184 2025-11-01,16:09:59.000,305,11074652,-795,0,1762013398,15153.882005350002,121.37396421000449,50693.48881896001 2025-11-01,16:10:00.000,305,11074638,-795,0,1762013399,15153.902214280002,121.44445550999808,50693.53074168 2025-11-01,16:10:01.000,305,11074632,-795,0,1762013400,15153.807905939997,121.44445550999808,50693.57965152 2025-11-01,16:10:02.000,305,11074688,-795,0,1762013401,15153.740542840002,121.50084855000023,50693.55170304 2025-11-01,16:10:03.000,305,11074655,-795,0,1762013402,15153.632761879991,121.55019246000302,50693.614587120006 2025-11-01,16:10:04.000,305,11074664,-795,0,1762013403,15153.592344019991,121.57838898000045,50693.663496960005 2025-11-01,16:10:05.000,305,11074665,-795,0,1762013404,15153.565398779996,121.66297854000004,50693.614587120006 2025-11-01,16:10:06.000,305,11074648,-795,0,1762013405,15153.565398779996,121.68412592999812,50693.56567728001 2025-11-01,16:10:07.000,305,11074635,-795,0,1762013406,15153.55866247,121.69822419000411,50693.56567728001 2025-11-01,16:10:08.000,305,11074671,-795,0,1762013407,15153.599080330001,121.6700276699994,50693.5726644 2025-11-01,16:10:09.000,305,11074634,-795,0,1762013408,15153.639498190001,121.6700276699994,50693.53772880001 2025-11-01,16:10:10.000,305,11074683,-795,0,1762013409,15153.713597599992,121.6700276699994,50693.48183184 2025-11-01,16:10:11.000,305,11074670,-795,0,1762013410,15153.801169630002,121.56429072000174,50693.46785760001 2025-11-01,16:10:12.000,305,11074606,-795,0,1762013411,15153.868532729997,121.50789767999959,50693.53074168 2025-11-01,16:10:13.000,305,11074722,-795,0,1762013412,15153.922423210002,121.40920986000128,50693.53772880001 2025-11-01,16:10:14.000,305,11074708,-795,0,1762013413,15153.962841070002,121.34576768999978,50693.56567728001 2025-11-01,16:10:15.000,305,11074677,-795,0,1762013414,15154.009995239998,121.26822725999955,50693.57965152 2025-11-01,16:10:16.000,305,11074629,-795,0,1762013415,15154.036940479993,121.27527638999891,50693.57965152 2025-11-01,16:10:17.000,305,11074678,-795,0,1762013416,15154.111039889998,121.27527638999891,50693.62157424 2025-11-01,16:10:18.000,305,11074664,-795,0,1762013417,15154.117776199993,121.31052204000298,50693.56567728001 2025-11-01,16:10:19.000,305,11074703,-795,0,1762013418,15154.097567269993,121.37396421000449,50693.53772880001 2025-11-01,16:10:20.000,305,11074664,-795,0,1762013419,15154.070622029998,121.37396421000449,50693.5027932 2025-11-01,16:10:21.000,305,11074659,-795,0,1762013420,15154.057149409993,121.45855377000407,50693.5027932 2025-11-01,16:10:22.000,305,11074650,-795,0,1762013421,15154.050413099998,121.47265203000279,50693.43990912001 2025-11-01,16:10:23.000,305,11074672,-795,0,1762013422,15154.016731549993,121.5219959399983,50693.45388336 2025-11-01,16:10:24.000,305,11074705,-795,0,1762013423,15154.030204169998,121.55019246000302,50693.41196064 2025-11-01,16:10:25.000,305,11074625,-795,0,1762013424,15154.016731549993,121.61363463000453,50693.390999279996 2025-11-01,16:10:26.000,305,11074656,-795,0,1762013425,15154.016731549993,121.62773289000324,50693.432922 2025-11-01,16:10:27.000,305,11074634,-795,0,1762013426,15154.077358339993,121.64888028000132,50693.377025040005 2025-11-01,16:10:28.000,305,11074660,-795,0,1762013427,15154.171666679998,121.6347820200026,50693.41196064 2025-11-01,16:10:29.000,305,11074666,-795,0,1762013428,15154.279447639994,121.71937158000219,50693.390999279996 2025-11-01,16:10:30.000,305,11074687,-795,0,1762013429,15154.41417384,121.74051897000027,50693.41196064 2025-11-01,16:10:31.000,305,11074667,-795,0,1762013430,15154.481536939995,121.78986288000306,50693.34208944 2025-11-01,16:10:32.000,305,11074680,-795,0,1762013431,15154.53542742,121.82510852999985,50693.34907656001 2025-11-01,16:10:33.000,305,11074683,-795,0,1762013432,15154.54890003999,121.83920678999857,50693.30715384 2025-11-01,16:10:34.000,305,11074649,-795,0,1762013433,15154.562372659995,121.86740331000328,50693.258244000004 2025-11-01,16:10:35.000,305,11074678,-795,0,1762013434,15154.53542742,121.93084548000479,50693.15343720001 2025-11-01,16:10:36.000,305,11074649,-795,0,1762013435,15154.51521849,121.9167472199988,50693.24426976 2025-11-01,16:10:37.000,305,11074649,-795,0,1762013436,15154.47480063,121.90969808999944,50693.26523112 2025-11-01,16:10:38.000,305,11074636,-795,0,1762013437,15154.38722859999,121.95199287000287,50693.2931796 2025-11-01,16:10:39.000,305,11074633,-795,0,1762013438,15154.279447639994,122.00838590999774,50693.258244000004 2025-11-01,16:10:40.000,305,11074646,-795,0,1762013439,15154.185139299989,122.10707373000332,50693.328115200005 2025-11-01,16:10:41.000,305,11074638,-795,0,1762013440,15154.009995239998,122.14231938000012,50693.20234704001 2025-11-01,16:10:42.000,305,11074638,-795,0,1762013441,15153.821378560002,122.24805632999778,50693.27221824001 2025-11-01,16:10:43.000,305,11074659,-795,0,1762013442,15153.652970809992,122.42428458000359,50693.21632128 2025-11-01,16:10:44.000,305,11074686,-795,0,1762013443,15153.423936269995,122.52297240000189,50693.26523112 2025-11-01,16:10:45.000,305,11074625,-795,0,1762013444,15153.18816541999,122.70624977999978,50693.209334160005 2025-11-01,16:10:46.000,305,11074644,-795,0,1762013445,15152.959130879994,122.86133064000023,50693.23728264 2025-11-01,16:10:47.000,305,11074639,-795,0,1762013446,15152.723360030002,123.03755888999876,50693.279205360006 2025-11-01,16:10:48.000,305,11074694,-795,0,1762013447,15152.514534419992,123.19968887999858,50693.32112808001 2025-11-01,16:10:49.000,305,11074698,-715,0,1762013448,15152.305708809996,123.31952409000223,50693.26523112 2025-11-01,16:10:50.000,305,11074637,-795,0,1762013449,15152.07667427,123.51689972999884,50693.258244000004 2025-11-01,16:10:51.000,305,11074673,-795,0,1762013450,15151.874584969999,123.5380471200042,50693.328115200005 2025-11-01,16:10:52.000,305,11074644,-795,0,1762013451,15151.787012939989,123.71427537000272,50693.390999279996 2025-11-01,16:10:53.000,305,11074637,-795,0,1762013452,15151.726386149989,123.82706144999975,50693.390999279996 2025-11-01,16:10:54.000,305,11074657,-795,0,1762013453,15151.679231979993,123.9468966600034,50693.38401216 2025-11-01,16:10:55.000,305,11074653,-795,0,1762013454,15151.692704599998,124.02443709000363,50693.3630508 2025-11-01,16:10:56.000,305,11074660,-795,0,1762013455,15151.793749249999,124.16541968999809,50693.37003792001 2025-11-01,16:10:57.000,305,11074665,-795,0,1762013456,15151.93521176,124.27115664000303,50693.41196064 2025-11-01,16:10:58.000,305,11074642,-795,0,1762013457,15152.09014688999,124.36279533000197,50693.41894776001 2025-11-01,16:10:59.000,305,11074697,-795,0,1762013458,15152.265290949996,124.46148315000028,50693.425934880004 2025-11-01,16:11:00.000,305,11074686,-795,0,1762013459,15152.460643940001,124.62361314000009,50693.43990912001 2025-11-01,16:11:01.000,305,11074695,-795,0,1762013460,15152.635787999992,124.74344835000375,50693.34907656001 2025-11-01,16:11:02.000,305,11074648,-795,0,1762013461,15152.851349919998,124.86328356000013,50693.35606368 2025-11-01,16:11:03.000,305,11074696,-795,0,1762013462,15153.039966599994,124.97606964000443,50693.28619248 2025-11-01,16:11:04.000,305,11074719,-795,0,1762013463,15153.21511066,125.10295398000017,50693.30016672001 2025-11-01,16:11:05.000,305,11074701,-795,0,1762013464,15153.39699103,125.16639615000167,50693.28619248 2025-11-01,16:11:06.000,305,11074669,-795,0,1762013465,15153.484563059996,125.26508396999998,50693.25125688001 2025-11-01,16:11:07.000,305,11074661,-795,0,1762013466,15153.605816639996,125.33557527000085,50693.24426976 2025-11-01,16:11:08.000,305,11074704,-795,0,1762013467,15153.652970809992,125.41311570000107,50693.2931796 2025-11-01,16:11:09.000,305,11074682,-795,0,1762013468,15153.693388669992,125.46245961000386,50693.26523112 2025-11-01,16:11:10.000,305,11074678,-795,0,1762013469,15153.733806529992,125.50475439000002,50693.26523112 2025-11-01,16:11:11.000,305,11074699,-795,0,1762013470,15153.693388669992,125.56819656000152,50693.27221824001 2025-11-01,16:11:12.000,305,11074676,-795,0,1762013471,15153.599080330001,125.63163873000303,50693.24426976 2025-11-01,16:11:13.000,305,11074690,-795,0,1762013472,15153.45088150999,125.63868786000239,50693.23728264 2025-11-01,16:11:14.000,305,11074690,-795,0,1762013473,15153.282473759995,125.65278612000111,50693.18138568001 2025-11-01,16:11:15.000,305,11074677,-795,0,1762013474,15153.1746928,125.63163873000303,50693.090553120004 2025-11-01,16:11:16.000,305,11074623,-795,0,1762013475,15153.006285049989,125.68098263999855,50693.1883728 2025-11-01,16:11:17.000,305,11074640,-795,0,1762013476,15152.804195749988,125.71622829000262,50693.111514480006 2025-11-01,16:11:18.000,305,11074671,-795,0,1762013477,15152.642524310002,125.72327742000198,50693.13946296 2025-11-01,16:11:19.000,305,11074665,-795,0,1762013478,15152.467380249996,125.75147393999941,50693.1883728 2025-11-01,16:11:20.000,305,11074691,-795,0,1762013479,15152.332654049991,125.77262133000477,50693.111514480006 2025-11-01,16:11:21.000,305,11074686,-795,0,1762013480,15152.25855464,125.77262133000477,50693.14645008 2025-11-01,16:11:22.000,305,11074642,-795,0,1762013481,15152.15077367999,125.79376872000284,50693.09754024 2025-11-01,16:11:23.000,305,11074677,-795,0,1762013482,15152.04972902999,125.81491611000092,50693.10452736001 2025-11-01,16:11:24.000,305,11074677,-795,0,1762013483,15151.92847544999,125.82901436999964,50693.055617519996 2025-11-01,16:11:25.000,305,11074700,-795,0,1762013484,15151.840903419994,125.86426002000371,50693.06260464001 2025-11-01,16:11:26.000,305,11074659,-795,0,1762013485,15151.706177219989,125.87835828000243,50692.97177208 2025-11-01,16:11:27.000,305,11074619,-795,0,1762013486,15151.659023049993,125.89950567000051,50692.96478496001 2025-11-01,16:11:28.000,305,11074688,-795,0,1762013487,15151.605132569988,125.88540741000179,50692.98574632001 2025-11-01,16:11:29.000,305,11074665,-795,0,1762013488,15151.544505780003,125.94180045000394,50692.95779784 2025-11-01,16:11:30.000,305,11074640,-795,0,1762013489,15151.571451019998,125.96294784000202,50693.01369480001 2025-11-01,16:11:31.000,305,11074696,-795,0,1762013490,15151.564714709988,125.95589871000266,50692.9787592 2025-11-01,16:11:32.000,305,11074669,-795,0,1762013491,15151.531033159998,125.99114435999945,50693.02766904 2025-11-01,16:11:33.000,305,11074666,-795,0,1762013492,15151.510824229998,126.02639001000352,50693.00670768 2025-11-01,16:11:34.000,305,11074684,-795,0,1762013493,15151.483878990002,126.10393044000375,50692.95779784 2025-11-01,16:11:35.000,305,11074589,-795,0,1762013494,15151.470406369997,126.09688131000439,50692.97177208 2025-11-01,16:11:36.000,305,11074668,-795,0,1762013495,15151.477142679993,126.03343914000288,50692.922862240004 2025-11-01,16:11:37.000,305,11074657,-795,0,1762013496,15151.497351609993,126.00524261999817,50692.90190088 2025-11-01,16:11:38.000,305,11074667,-795,0,1762013497,15151.537769469993,125.99819348999881,50692.88093952 2025-11-01,16:11:39.000,305,11074636,-795,0,1762013498,15151.598396259993,125.9840952300001,50692.89491376001 2025-11-01,16:11:40.000,305,11074676,-795,0,1762013499,15151.679231979993,126.01934088000417,50692.85299104 2025-11-01,16:11:41.000,305,11074629,-795,0,1762013500,15151.672495669998,126.02639001000352,50692.79709408001 2025-11-01,16:11:42.000,305,11074657,-795,0,1762013501,15151.706177219989,126.01934088000417,50692.76215848 2025-11-01,16:11:43.000,305,11074636,-795,0,1762013502,15151.699440909993,126.02639001000352,50692.71324864 2025-11-01,16:11:44.000,305,11074637,-795,0,1762013503,15151.692704599998,125.99114435999945,50692.60145472001 2025-11-01,16:11:45.000,305,11074658,-795,0,1762013504,15151.692704599998,125.94180045000394,50692.6643388 2025-11-01,16:11:46.000,305,11074662,-795,0,1762013505,15151.719649839994,125.88540741000179,50692.6643388 2025-11-01,16:11:47.000,305,11074661,-795,0,1762013506,15151.679231979993,125.84311262999836,50692.6643388 2025-11-01,16:11:48.000,305,11074652,-795,0,1762013507,15151.760067699994,125.78671959000349,50692.58049336001 2025-11-01,16:11:49.000,305,11074657,-795,0,1762013508,15151.746595079989,125.7373756800007,50692.552544879996 2025-11-01,16:11:50.000,305,11074676,-795,0,1762013509,15151.733122459998,125.72327742000198,50692.47568656 2025-11-01,16:11:51.000,305,11074639,-795,0,1762013510,15151.780276629994,125.67393350999919,50692.41280248001 2025-11-01,16:11:52.000,305,11074705,-795,0,1762013511,15151.854376039999,125.6880317699979,50692.3499184 2025-11-01,16:11:53.000,305,11074669,-795,0,1762013512,15151.820694489994,125.72327742000198,50692.25908584 2025-11-01,16:11:54.000,305,11074661,-795,0,1762013513,15151.827430799989,125.77262133000477,50692.14729192001 2025-11-01,16:11:55.000,305,11074635,-795,0,1762013514,15151.861112349994,125.7021300300039,50692.11235632 2025-11-01,16:11:56.000,305,11074649,-795,0,1762013515,15151.881321279994,125.66688437999983,50692.035498000005 2025-11-01,16:11:57.000,305,11074677,-795,0,1762013516,15151.94868437999,125.67393350999919,50691.97960104001 2025-11-01,16:11:58.000,305,11074641,-795,0,1762013517,15151.99583855,125.61754047000431,50691.83287152 2025-11-01,16:11:59.000,305,11074654,-795,0,1762013518,15152.05646534,125.57524569000088,50691.749026080004 2025-11-01,16:12:00.000,305,11074679,-795,0,1762013519,15152.0968832,125.5259017799981,50691.581335200004 2025-11-01,16:12:01.000,305,11074666,-795,0,1762013520,15152.15750999,125.4906561300013,50691.52543824001 2025-11-01,16:12:02.000,305,11074679,-795,0,1762013521,15152.15750999,125.48360700000194,50691.40665720001 2025-11-01,16:12:03.000,305,11074666,-795,0,1762013522,15152.19792785,125.44131221999851,50691.28787616001 2025-11-01,16:12:04.000,305,11074679,-795,0,1762013523,15152.265290949996,125.38491918000364,50691.20403072 2025-11-01,16:12:05.000,305,11074681,-795,0,1762013524,15152.23834571,125.2791822299987,50691.11319816 2025-11-01,16:12:06.000,305,11074662,-795,0,1762013525,15152.245082019996,125.2439365800019,50691.07127544001 2025-11-01,16:12:07.000,305,11074658,-795,0,1762013526,15152.2989725,125.13819963000424,50690.94550728 2025-11-01,16:12:08.000,305,11074643,-795,0,1762013527,15152.346126669996,125.05361007000465,50690.97345576001 2025-11-01,16:12:09.000,305,11074693,-795,0,1762013528,15152.346126669996,124.95492224999907,50690.85467472001 2025-11-01,16:12:10.000,305,11074708,-795,0,1762013529,15152.413489769991,124.84213617000205,50690.78480352001 2025-11-01,16:12:11.000,305,11074691,-795,0,1762013530,15152.420226080001,124.7504974800031,50690.78480352001 2025-11-01,16:12:12.000,305,11074647,-795,0,1762013531,15152.467380249996,124.62361314000009,50690.812752000005 2025-11-01,16:12:13.000,305,11074679,-795,0,1762013532,15152.440435010001,124.54607270999986,50690.707945199996 2025-11-01,16:12:14.000,305,11074684,-795,0,1762013533,15152.474116559992,124.51082706000307,50690.596151280006 2025-11-01,16:12:15.000,305,11074694,-795,0,1762013534,15152.561688590002,124.46148315000028,50690.55422856 2025-11-01,16:12:16.000,305,11074655,-795,0,1762013535,15152.642524310002,124.45443402000092,50690.41448616 2025-11-01,16:12:17.000,305,11074687,-795,0,1762013536,15152.669469549997,124.42623750000348,50690.3236536 2025-11-01,16:12:18.000,305,11074684,-795,0,1762013537,15152.716623719993,124.43328663000284,50690.239808160004 2025-11-01,16:12:19.000,305,11074686,-795,0,1762013538,15152.723360030002,124.41918837000412,50690.11404000001 2025-11-01,16:12:20.000,305,11074667,-795,0,1762013539,15152.777250509993,124.44738489000156,50690.093078640006 2025-11-01,16:12:21.000,305,11074679,-795,0,1762013540,15152.824404679988,124.44738489000156,50689.98128472 2025-11-01,16:12:22.000,305,11074656,-795,0,1762013541,15152.871558849998,124.45443402000092,50689.88346504 2025-11-01,16:12:23.000,305,11074653,-795,0,1762013542,15152.918713019993,124.5390235800005,50689.764684 2025-11-01,16:12:24.000,305,11074662,-795,0,1762013543,15152.965867189989,124.59541662000265,50689.67385144 2025-11-01,16:12:25.000,305,11074657,-795,0,1762013544,15153.033230289999,124.69410444000096,50689.60398024 2025-11-01,16:12:26.000,305,11074693,-795,0,1762013545,15153.06691183999,124.7504974800031,50689.520134800005 2025-11-01,16:12:27.000,305,11074679,-795,0,1762013546,15153.19490173,124.79279225999926,50689.42930224 2025-11-01,16:12:28.000,305,11074666,-795,0,1762013547,15153.322891619995,124.79279225999926,50689.32449544001 2025-11-01,16:12:29.000,305,11074706,-795,0,1762013548,15153.444145199996,124.82803791000333,50689.233662880004 2025-11-01,16:12:30.000,305,11074693,-795,0,1762013549,15153.53845354,124.80689051999798,50689.20571440001 2025-11-01,16:12:31.000,305,11074695,-795,0,1762013550,15153.599080330001,124.82803791000333,50689.07994624001 2025-11-01,16:12:32.000,305,11074689,-795,0,1762013551,15153.713597599992,124.80689051999798,50689.05199776 2025-11-01,16:12:33.000,305,11074676,-795,0,1762013552,15153.774224389992,124.75754661000246,50688.91225536001 2025-11-01,16:12:34.000,305,11074708,-795,0,1762013553,15153.828114869997,124.70115357000032,50688.849371280005 2025-11-01,16:12:35.000,305,11074728,-795,0,1762013554,15153.908950589997,124.63066226999945,50688.7864872 2025-11-01,16:12:36.000,305,11074659,-795,0,1762013555,15153.962841070002,124.58131836000393,50688.86334552001 2025-11-01,16:12:37.000,305,11074691,-795,0,1762013556,15154.043676789988,124.53197445000114,50688.82840992 2025-11-01,16:12:38.000,305,11074685,-795,0,1762013557,15154.090830959998,124.43328663000284,50688.74456448001 2025-11-01,16:12:39.000,305,11074685,-795,0,1762013558,15154.178402989994,124.41213924000476,50688.70962888 2025-11-01,16:12:40.000,305,11074691,-795,0,1762013559,15154.185139299989,124.35574620000261,50688.681680400005 2025-11-01,16:12:41.000,305,11074698,-795,0,1762013560,15154.239029779994,124.25705838000431,50688.63975768 2025-11-01,16:12:42.000,305,11074725,-795,0,1762013561,15154.239029779994,124.21476360000088,50688.6118092 2025-11-01,16:12:43.000,305,11074697,-795,0,1762013562,15154.239029779994,124.16541968999809,50688.56988648 2025-11-01,16:12:44.000,305,11074684,-795,0,1762013563,15154.171666679998,124.12312491000193,50688.50001528 2025-11-01,16:12:45.000,305,11074689,-795,0,1762013564,15154.144721439989,124.0808301299985,50688.513989520005 2025-11-01,16:12:46.000,305,11074726,-795,0,1762013565,15154.070622029998,124.01033883000491,50688.45809256001 2025-11-01,16:12:47.000,305,11074658,-795,0,1762013566,15154.030204169998,123.97509318000084,50688.48604104001 2025-11-01,16:12:48.000,305,11074641,-795,0,1762013567,15153.942632140002,123.98919143999956,50688.43014408 2025-11-01,16:12:49.000,305,11074697,-795,0,1762013568,15153.902214280002,123.98919143999956,50688.47905392 2025-11-01,16:12:50.000,305,11074708,-795,0,1762013569,15153.915686899993,123.97509318000084,50688.44411832 2025-11-01,16:12:51.000,305,11074693,-795,0,1762013570,15153.868532729997,123.92574926999805,50688.4021956 2025-11-01,16:12:52.000,305,11074702,-795,0,1762013571,15153.828114869997,123.89050362000125,50688.36027288001 2025-11-01,16:12:53.000,305,11074710,-795,0,1762013572,15153.875269039992,123.92574926999805,50688.38822136001 2025-11-01,16:12:54.000,305,11074644,-795,0,1762013573,15153.855060109992,123.9468966600034,50688.33931152001 2025-11-01,16:12:55.000,305,11074709,-795,0,1762013574,15153.780960700002,123.92574926999805,50688.3323244 2025-11-01,16:12:56.000,305,11074715,-795,0,1762013575,15153.814642249992,123.91870013999869,50688.30437592 2025-11-01,16:12:57.000,305,11074675,-795,0,1762013576,15153.740542840002,123.93279840000469,50688.31835016001 2025-11-01,16:12:58.000,305,11074631,-795,0,1762013577,15153.727070219997,123.9821423100002,50688.346298640005 2025-11-01,16:12:59.000,305,11074641,-795,0,1762013578,15153.727070219997,123.95394579000276,50688.346298640005 2025-11-01,16:13:00.000,305,11074656,-795,0,1762013579,15153.754015459992,123.97509318000084,50688.33931152001 2025-11-01,16:13:01.000,305,11074683,-795,0,1762013580,15153.733806529992,123.9468966600034,50688.30437592 2025-11-01,16:13:02.000,305,11074682,-795,0,1762013581,15153.700124980001,123.87640536000254,50688.346298640005 2025-11-01,16:13:03.000,305,11074691,-795,0,1762013582,15153.713597599992,123.76361927999824,50688.28341456 2025-11-01,16:13:04.000,305,11074651,-795,0,1762013583,15153.679916050001,123.6719805899993,50688.36027288001 2025-11-01,16:13:05.000,305,11074709,-795,0,1762013584,15153.686652359997,123.58739102999971,50688.297388800005 2025-11-01,16:13:06.000,305,11074702,-795,0,1762013585,15153.700124980001,123.5239488599982,50688.297388800005 2025-11-01,16:13:07.000,305,11074673,-795,0,1762013586,15153.652970809992,123.41821191000054,50688.25546608 2025-11-01,16:13:08.000,305,11074684,-795,0,1762013587,15153.686652359997,123.38296626000374,50688.29040168001 2025-11-01,16:13:09.000,305,11074668,-795,0,1762013588,15153.787697009997,123.31952409000223,50688.29040168001 2025-11-01,16:13:10.000,305,11074713,-795,0,1762013589,15153.841587490002,123.29837670000416,50688.22053048001 2025-11-01,16:13:11.000,305,11074667,-795,0,1762013590,15153.875269039992,123.22788540000329,50688.248478960006 2025-11-01,16:13:12.000,305,11074692,-795,0,1762013591,15153.875269039992,123.20673800999793,50688.27642744 2025-11-01,16:13:13.000,305,11074656,-795,0,1762013592,15153.828114869997,123.11509931999899,50688.227517600004 2025-11-01,16:13:14.000,305,11074669,-795,0,1762013593,15153.807905939997,123.00936237000133,50688.29040168001 2025-11-01,16:13:15.000,305,11074695,-795,0,1762013594,15153.801169630002,122.90362542000366,50688.20655624 2025-11-01,16:13:16.000,305,11074649,-795,0,1762013595,15153.794433319992,122.8331341200028,50688.23450472 2025-11-01,16:13:17.000,305,11074645,-795,0,1762013596,15153.760751770002,122.80493759999808,50688.20655624 2025-11-01,16:13:18.000,305,11074667,-795,0,1762013597,15153.855060109992,122.7203480399985,50688.16463352 2025-11-01,16:13:19.000,305,11074690,-795,0,1762013598,15153.814642249992,122.69920065000042,50688.199569120006 2025-11-01,16:13:20.000,305,11074663,-795,0,1762013599,15153.834851179992,122.67805326000234,50688.21354336 2025-11-01,16:13:21.000,305,11074670,-795,0,1762013600,15153.834851179992,122.69215152000106,50688.22053048001 2025-11-01,16:13:22.000,305,11074675,-795,0,1762013601,15153.929159519997,122.63575847999891,50688.18559488 2025-11-01,16:13:23.000,305,11074680,-795,0,1762013602,15154.023467859988,122.60051283000212,50688.16463352 2025-11-01,16:13:24.000,305,11074734,-795,0,1762013603,15154.097567269993,122.57936544000404,50688.178607760005 2025-11-01,16:13:25.000,305,11074669,-795,0,1762013604,15154.185139299989,122.56526717999805,50688.16463352 2025-11-01,16:13:26.000,305,11074696,-795,0,1762013605,15154.245766089989,122.5864145700034,50688.09476232 2025-11-01,16:13:27.000,305,11074707,-795,0,1762013606,15154.299656569994,122.60756196000148,50688.09476232 2025-11-01,16:13:28.000,305,11074695,-795,0,1762013607,15154.313129189999,122.61461109000084,50688.03886536 2025-11-01,16:13:29.000,305,11074668,-795,0,1762013608,15154.239029779994,122.6498567400049,50688.010916880005 2025-11-01,16:13:30.000,305,11074678,-795,0,1762013609,15154.30639287999,122.71329890999914,50687.92008432 2025-11-01,16:13:31.000,305,11074662,-795,0,1762013610,15154.313129189999,122.76969195000129,50687.93405856001 2025-11-01,16:13:32.000,305,11074678,-795,0,1762013611,15154.28618394999,122.76969195000129,50687.913097200006 2025-11-01,16:13:33.000,305,11074635,-795,0,1762013612,15154.259238709994,122.81198673000472,50687.913097200006 2025-11-01,16:13:34.000,305,11074680,-795,0,1762013613,15154.218820849994,122.84723238000151,50687.88514872001 2025-11-01,16:13:35.000,305,11074716,-795,0,1762013614,15154.225557159989,122.82608499000344,50687.88514872001 2025-11-01,16:13:36.000,305,11074667,-795,0,1762013615,15154.151457749998,122.85428151000087,50687.82226464 2025-11-01,16:13:37.000,305,11074718,-795,0,1762013616,15154.009995239998,122.85428151000087,50687.89912296 2025-11-01,16:13:38.000,305,11074641,-795,0,1762013617,15153.908950589997,122.85428151000087,50687.9480328 2025-11-01,16:13:39.000,305,11074655,-795,0,1762013618,15153.855060109992,122.84723238000151,50687.94104568 2025-11-01,16:13:40.000,305,11074707,-795,0,1762013619,15153.787697009997,122.90362542000366,50687.913097200006 2025-11-01,16:13:41.000,305,11074654,-795,0,1762013620,15153.754015459992,122.92477281000174,50687.794316160005 2025-11-01,16:13:42.000,305,11074668,-795,0,1762013621,15153.673179739992,122.98116585000389,50687.85720024001 2025-11-01,16:13:43.000,305,11074662,-795,0,1762013622,15153.632761879991,123.03755888999876,50687.864187360006 2025-11-01,16:13:44.000,305,11074661,-795,0,1762013623,15153.639498190001,123.15034497000306,50687.95501992001 2025-11-01,16:13:45.000,305,11074666,-795,0,1762013624,15153.578871400001,123.15739410000242,50687.962007040005 2025-11-01,16:13:46.000,305,11074636,-795,0,1762013625,15153.639498190001,123.15034497000306,50687.87117448 2025-11-01,16:13:47.000,305,11074669,-795,0,1762013626,15153.572135089991,123.20673800999793,50687.913097200006 2025-11-01,16:13:48.000,305,11074640,-795,0,1762013627,15153.626025569996,123.17149236000114,50687.89912296 2025-11-01,16:13:49.000,305,11074704,-795,0,1762013628,15153.666443429996,123.18559061999986,50687.94104568 2025-11-01,16:13:50.000,305,11074662,-795,0,1762013629,15153.693388669992,123.15034497000306,50687.92707144 2025-11-01,16:13:51.000,305,11074667,-795,0,1762013630,15153.760751770002,123.13624671000434,50687.89912296 2025-11-01,16:13:52.000,305,11074701,-795,0,1762013631,15153.807905939997,123.1785414900005,50687.85720024001 2025-11-01,16:13:53.000,305,11074719,-795,0,1762013632,15153.895477969992,123.13624671000434,50687.85720024001 2025-11-01,16:13:54.000,305,11074689,-795,0,1762013633,15154.003258929988,123.11509931999899,50687.94104568 2025-11-01,16:13:55.000,305,11074667,-795,0,1762013634,15154.104303579988,123.13624671000434,50687.96899416 2025-11-01,16:13:56.000,305,11074666,-795,0,1762013635,15154.252502399999,123.12214844999835,50687.962007040005 2025-11-01,16:13:57.000,305,11074659,-795,0,1762013636,15154.319865499994,123.0798536700022,50687.9480328 2025-11-01,16:13:58.000,305,11074662,-795,0,1762013637,15154.39396491,123.04460801999812,50687.94104568 2025-11-01,16:13:59.000,305,11074684,-795,0,1762013638,15154.4545917,123.04460801999812,50687.962007040005 2025-11-01,16:14:00.000,305,11074688,-795,0,1762013639,15154.49500956,123.0305097599994,50688.031878240006 2025-11-01,16:14:01.000,305,11074711,-795,0,1762013640,15154.52869110999,122.98116585000389,50687.9480328 2025-11-01,16:14:02.000,305,11074684,-795,0,1762013641,15154.51521849,122.91772368000238,50687.92707144 2025-11-01,16:14:03.000,305,11074645,-795,0,1762013642,15154.46806431999,122.82608499000344,50687.93405856001 2025-11-01,16:14:04.000,305,11074700,-795,0,1762013643,15154.50848217999,122.79788846999872,50687.9480328 2025-11-01,16:14:05.000,305,11074687,-795,0,1762013644,15154.52869110999,122.79788846999872,50687.95501992001 2025-11-01,16:14:06.000,305,11074711,-795,0,1762013645,15154.50848217999,122.79788846999872,50687.892135840004 2025-11-01,16:14:07.000,305,11074674,-795,0,1762013646,15154.52869110999,122.76969195000129,50687.892135840004 2025-11-01,16:14:08.000,305,11074691,-795,0,1762013647,15154.49500956,122.77674108000065,50687.8781616 2025-11-01,16:14:09.000,305,11074641,-795,0,1762013648,15154.400701219995,122.71329890999914,50687.88514872001 2025-11-01,16:14:10.000,305,11074647,-795,0,1762013649,15154.36701966999,122.64280760999827,50687.9480328 2025-11-01,16:14:11.000,305,11074663,-795,0,1762013650,15154.33333812,122.63575847999891,50687.87117448 2025-11-01,16:14:12.000,305,11074672,-795,0,1762013651,15154.28618394999,122.61461109000084,50687.913097200006 2025-11-01,16:14:13.000,305,11074711,-795,0,1762013652,15154.225557159989,122.60051283000212,50687.94104568 2025-11-01,16:14:14.000,305,11074699,-795,0,1762013653,15154.198611919994,122.62870934999955,50687.92707144 2025-11-01,16:14:15.000,305,11074699,-795,0,1762013654,15154.198611919994,122.64280760999827,50687.864187360006 2025-11-01,16:14:16.000,305,11074680,-795,0,1762013655,15154.171666679998,122.67805326000234,50687.95501992001 2025-11-01,16:14:17.000,305,11074659,-795,0,1762013656,15154.185139299989,122.6851023900017,50687.913097200006 2025-11-01,16:14:18.000,305,11074635,-795,0,1762013657,15154.205348229989,122.76969195000129,50687.88514872001 2025-11-01,16:14:19.000,305,11074688,-795,0,1762013658,15154.245766089989,122.75559369000257,50687.94104568 2025-11-01,16:14:20.000,305,11074682,-795,0,1762013659,15154.259238709994,122.8331341200028,50687.85720024001 2025-11-01,16:14:21.000,305,11074653,-795,0,1762013660,15154.26597501999,122.85428151000087,50687.81527752001 2025-11-01,16:14:22.000,305,11074656,-795,0,1762013661,15154.319865499994,122.92477281000174,50687.82925176 2025-11-01,16:14:23.000,305,11074664,-795,0,1762013662,15154.32660180999,122.93887107000046,50687.76636768001 2025-11-01,16:14:24.000,305,11074690,-795,0,1762013663,15154.37375598,122.99526411000261,50687.73841920001 2025-11-01,16:14:25.000,305,11074700,-795,0,1762013664,15154.34681073999,123.11509931999899,50687.76636768001 2025-11-01,16:14:26.000,305,11074643,-795,0,1762013665,15154.37375598,123.17149236000114,50687.75938056 2025-11-01,16:14:27.000,305,11074703,-795,0,1762013666,15154.420910149995,123.22788540000329,50687.78732904001 2025-11-01,16:14:28.000,305,11074681,-795,0,1762013667,15154.49500956,123.31952409000223,50687.8082904 2025-11-01,16:14:29.000,305,11074708,-795,0,1762013668,15154.481536939995,123.31952409000223,50687.83623888001 2025-11-01,16:14:30.000,305,11074634,-795,0,1762013669,15154.54890003999,123.43231016999925,50687.78732904001 2025-11-01,16:14:31.000,305,11074673,-795,0,1762013670,15154.59605421,123.47460495000269,50687.81527752001 2025-11-01,16:14:32.000,305,11074653,-795,0,1762013671,15154.61626314,123.51689972999884,50687.7733548 2025-11-01,16:14:33.000,305,11074697,-795,0,1762013672,15154.656681,123.58034190000035,50687.745406320006 2025-11-01,16:14:34.000,305,11074730,-795,0,1762013673,15154.69036254999,123.65788233000058,50687.75938056 2025-11-01,16:14:35.000,305,11074657,-795,0,1762013674,15154.764461959996,123.70722624000337,50687.82925176 2025-11-01,16:14:36.000,305,11074699,-795,0,1762013675,15154.77793458,123.79886493000231,50687.87117448 2025-11-01,16:14:37.000,305,11074606,-795,0,1762013676,15154.811616129991,123.89050362000125,50687.843226000005 2025-11-01,16:14:38.000,305,11074638,-795,0,1762013677,15154.75772565,123.98919143999956,50687.83623888001 2025-11-01,16:14:39.000,305,11074714,-795,0,1762013678,15154.764461959996,124.03148622000299,50687.794316160005 2025-11-01,16:14:40.000,305,11074644,-795,0,1762013679,15154.724044099996,124.07378099999914,50687.82925176 2025-11-01,16:14:41.000,305,11074633,-795,0,1762013680,15154.64994468999,124.06673186999978,50687.82226464 2025-11-01,16:14:42.000,305,11074650,-795,0,1762013681,15154.542163729995,124.12312491000193,50687.7034836 2025-11-01,16:14:43.000,305,11074614,-795,0,1762013682,15154.49500956,124.10902665000322,50687.73841920001 2025-11-01,16:14:44.000,305,11074628,-795,0,1762013683,15154.40743752999,124.10902665000322,50687.76636768001 2025-11-01,16:14:45.000,305,11074685,-795,0,1762013684,15154.32660180999,124.02443709000363,50687.8082904 2025-11-01,16:14:46.000,305,11074642,-795,0,1762013685,15154.340074429994,124.05968274000043,50687.794316160005 2025-11-01,16:14:47.000,305,11074723,-795,0,1762013686,15154.299656569994,124.0808301299985,50687.75938056 2025-11-01,16:14:48.000,305,11074646,-795,0,1762013687,15154.299656569994,124.05263361000107,50687.83623888001 2025-11-01,16:14:49.000,305,11074671,-795,0,1762013688,15154.232293469999,124.05968274000043,50687.8082904 2025-11-01,16:14:50.000,305,11074688,-795,0,1762013689,15154.292920259999,124.00328969999828,50687.85021312 2025-11-01,16:14:51.000,305,11074619,-795,0,1762013690,15154.259238709994,124.01738796000427,50687.82925176 2025-11-01,16:14:52.000,305,11074714,-795,0,1762013691,15154.36701966999,123.92574926999805,50687.82925176 2025-11-01,16:14:53.000,305,11074669,-795,0,1762013692,15154.299656569994,123.82706144999975,50687.8781616 2025-11-01,16:14:54.000,305,11074704,-795,0,1762013693,15154.33333812,123.84115970999846,50687.85720024001 2025-11-01,16:14:55.000,305,11074727,-795,0,1762013694,15154.36701966999,123.76361927999824,50687.85720024001 2025-11-01,16:14:56.000,305,11074694,-795,0,1762013695,15154.441119079995,123.72837363000144,50687.75938056 2025-11-01,16:14:57.000,305,11074715,-795,0,1762013696,15154.50848217999,123.72837363000144,50687.864187360006 2025-11-01,16:14:58.000,305,11074639,-795,0,1762013697,15154.501745869995,123.72132450000208,50687.864187360006 2025-11-01,16:14:59.000,305,11074648,-795,0,1762013698,15154.52869110999,123.72837363000144,50687.89912296 2025-11-01,16:15:00.000,305,11074689,-795,0,1762013699,15154.58931789999,123.71427537000272,50687.88514872001 2025-11-01,16:15:01.000,305,11074661,-795,0,1762013700,15154.61626314,123.69312798000465,50687.962007040005 2025-11-01,16:15:02.000,305,11074656,-795,0,1762013701,15154.683626239996,123.69312798000465,50687.99694264 2025-11-01,16:15:03.000,305,11074704,-795,0,1762013702,15154.73751672,123.77066841000487,50687.96899416 2025-11-01,16:15:04.000,305,11074641,-795,0,1762013703,15154.71730779,123.74952101999952,50687.96899416 2025-11-01,16:15:05.000,305,11074587,-795,0,1762013704,15154.73751672,123.79886493000231,50688.00392976001 2025-11-01,16:15:06.000,305,11074695,-795,0,1762013705,15154.744253029996,123.84115970999846,50687.97598128 2025-11-01,16:15:07.000,305,11074685,-795,0,1762013706,15154.750989339991,123.86230710000382,50687.92008432 2025-11-01,16:15:08.000,305,11074681,-795,0,1762013707,15154.724044099996,123.96099492000212,50688.05283960001 2025-11-01,16:15:09.000,305,11074606,-795,0,1762013708,15154.703835169996,124.06673186999978,50688.0877752 2025-11-01,16:15:10.000,305,11074704,-795,0,1762013709,15154.71057147999,124.11607578000257,50688.17162064001 2025-11-01,16:15:11.000,305,11074691,-795,0,1762013710,15154.62973575999,124.20771447000152,50688.15065928001 2025-11-01,16:15:12.000,305,11074724,-795,0,1762013711,15154.58931789999,124.26410751000367,50688.29040168001 2025-11-01,16:15:13.000,305,11074655,-795,0,1762013712,15154.52869110999,124.31345141999918,50688.33931152001 2025-11-01,16:15:14.000,305,11074680,-795,0,1762013713,15154.48827324999,124.39804097999877,50688.45110544 2025-11-01,16:15:15.000,305,11074663,-795,0,1762013714,15154.400701219995,124.46853227999964,50688.54892512 2025-11-01,16:15:16.000,305,11074676,-795,0,1762013715,15154.38722859999,124.53197445000114,50688.50001528 2025-11-01,16:15:17.000,305,11074691,-795,0,1762013716,15154.39396491,124.52492532000178,50688.50001528 2025-11-01,16:15:18.000,305,11074698,-795,0,1762013717,15154.30639287999,124.64476052999817,50688.66770616 2025-11-01,16:15:19.000,305,11074661,-795,0,1762013718,15154.259238709994,124.73639922000439,50688.68866752 2025-11-01,16:15:20.000,305,11074654,-795,0,1762013719,15154.191875609999,124.77869400000054,50688.66770616 2025-11-01,16:15:21.000,305,11074657,-795,0,1762013720,15154.178402989994,124.82803791000333,50688.73757736 2025-11-01,16:15:22.000,305,11074639,-795,0,1762013721,15154.212084539999,124.85623443000077,50688.77251296001 2025-11-01,16:15:23.000,305,11074653,-795,0,1762013722,15154.158194059994,124.86328356000013,50688.7864872 2025-11-01,16:15:24.000,305,11074685,-795,0,1762013723,15154.097567269993,124.96902050999779,50688.84238416001 2025-11-01,16:15:25.000,305,11074618,-795,0,1762013724,15154.090830959998,125.01836442000058,50688.83539704 2025-11-01,16:15:26.000,305,11074641,-795,0,1762013725,15154.057149409993,125.03951180999866,50688.800461440005 2025-11-01,16:15:27.000,305,11074621,-795,0,1762013726,15154.124512509989,125.0324626799993,50688.76552584 2025-11-01,16:15:28.000,305,11074656,-795,0,1762013727,15154.016731549993,125.18049441000039,50688.90526824 2025-11-01,16:15:29.000,305,11074659,-795,0,1762013728,15154.030204169998,125.21574006000446,50688.9262296 2025-11-01,16:15:30.000,305,11074655,-795,0,1762013729,15154.050413099998,125.20869092999783,50688.93321672 2025-11-01,16:15:31.000,305,11074687,-795,0,1762013730,15154.043676789988,125.22983832000318,50688.88430688 2025-11-01,16:15:32.000,305,11074670,-795,0,1762013731,15154.070622029998,125.27213309999934,50688.94719096 2025-11-01,16:15:33.000,305,11074685,-795,0,1762013732,15154.084094649988,125.29328049000469,50688.89129400001 2025-11-01,16:15:34.000,305,11074647,-795,0,1762013733,15154.084094649988,125.33557527000085,50688.97513944 2025-11-01,16:15:35.000,305,11074641,-795,0,1762013734,15154.131248819998,125.33557527000085,50688.93321672 2025-11-01,16:15:36.000,305,11074673,-795,0,1762013735,15154.164930369989,125.41311570000107,50689.01007504001 2025-11-01,16:15:37.000,305,11074681,-795,0,1762013736,15154.205348229989,125.36377178999828,50688.8563584 2025-11-01,16:15:38.000,305,11074665,-795,0,1762013737,15154.151457749998,125.51180351999938,50689.11488184 2025-11-01,16:15:39.000,305,11074709,-795,0,1762013738,15154.057149409993,125.51885264999873,50689.07994624001 2025-11-01,16:15:40.000,305,11074649,-795,0,1762013739,15154.057149409993,125.58229482000024,50689.17776592001 2025-11-01,16:15:41.000,305,11074659,-795,0,1762013740,15154.003258929988,125.62458960000367,50689.254624240006 2025-11-01,16:15:42.000,305,11074701,-795,0,1762013741,15153.969577379998,125.68098263999855,50689.37340528001 2025-11-01,16:15:43.000,305,11074682,-795,0,1762013742,15153.929159519997,125.77967046000413,50689.422315120006 2025-11-01,16:15:44.000,305,11074658,-795,0,1762013743,15153.902214280002,125.88540741000179,50689.54808328 2025-11-01,16:15:45.000,305,11074667,-795,0,1762013744,15153.861796420002,125.97704610000073,50689.54808328 2025-11-01,16:15:46.000,305,11074660,-795,0,1762013745,15153.774224389992,126.07573391999904,50689.68083856001 2025-11-01,16:15:47.000,305,11074660,-795,0,1762013746,15153.720333910002,126.18147087000398,50689.71577416 2025-11-01,16:15:48.000,305,11074677,-795,0,1762013747,15153.706861289997,126.27310956000292,50689.88346504 2025-11-01,16:15:49.000,305,11074673,-795,0,1762013748,15153.673179739992,126.40704302999802,50689.974297600005 2025-11-01,16:15:50.000,305,11074696,-795,0,1762013749,15153.666443429996,126.49868172000424,50690.0092332 2025-11-01,16:15:51.000,305,11074704,-795,0,1762013750,15153.659707120001,126.58327128000383,50690.037181679996 2025-11-01,16:15:52.000,305,11074647,-795,0,1762013751,15153.578871400001,126.63261518999934,50690.08609152001 2025-11-01,16:15:53.000,305,11074683,-795,0,1762013752,15153.53845354,126.69605736000085,50690.141988480005 2025-11-01,16:15:54.000,305,11074709,-795,0,1762013753,15153.45761782,126.75949953000236,50690.23282104001 2025-11-01,16:15:55.000,305,11074681,-795,0,1762013754,15153.39025471999,126.79474517999915,50690.29570512 2025-11-01,16:15:56.000,305,11074643,-795,0,1762013755,15153.34983685999,126.83703996000258,50690.35160208001 2025-11-01,16:15:57.000,305,11074680,-795,0,1762013756,15153.24879220999,126.8863838699981,50690.43544752 2025-11-01,16:15:58.000,305,11074676,-795,0,1762013757,15153.161220179994,126.90753126000345,50690.47038312001 2025-11-01,16:15:59.000,305,11074653,-795,0,1762013758,15153.13427494,126.92162952000217,50690.48435736 2025-11-01,16:16:00.000,305,11074673,-795,0,1762013759,15153.08712076999,126.97097342999768,50690.540254319996 2025-11-01,16:16:01.000,305,11074715,-795,0,1762013760,15153.093857079999,127.01326821000112,50690.6730096 2025-11-01,16:16:02.000,305,11074677,-795,0,1762013761,15153.15448387,127.04851385999791,50690.910571680004 2025-11-01,16:16:03.000,305,11074680,-795,0,1762013762,15153.10732969999,127.05556299000455,50690.95249440001 2025-11-01,16:16:04.000,305,11074695,-795,0,1762013763,15153.114066009999,127.04146472999855,50690.99441712 2025-11-01,16:16:05.000,305,11074677,-795,0,1762013764,15153.093857079999,127.05556299000455,50691.13415952 2025-11-01,16:16:06.000,305,11074707,-795,0,1762013765,15153.073648149999,127.09080864000134,50691.12018528001 2025-11-01,16:16:07.000,305,11074713,-795,0,1762013766,15153.06691183999,127.09080864000134,50691.14114664001 2025-11-01,16:16:08.000,305,11074683,-795,0,1762013767,15153.039966599994,127.13310342000477,50691.28088904 2025-11-01,16:16:09.000,305,11074710,-795,0,1762013768,15153.053439219999,127.08375951000198,50691.28787616001 2025-11-01,16:16:10.000,305,11074695,-795,0,1762013769,15153.053439219999,127.05556299000455,50691.29486328 2025-11-01,16:16:11.000,305,11074699,-795,0,1762013770,15153.060175529994,127.06966125000326,50691.266914800006 2025-11-01,16:16:12.000,305,11074682,-795,0,1762013771,15153.08712076999,127.06966125000326,50691.245953440004 2025-11-01,16:16:13.000,305,11074646,-795,0,1762013772,15153.093857079999,127.0626121200039,50691.27390192 2025-11-01,16:16:14.000,305,11074667,-795,0,1762013773,15153.080384459994,127.0978577700007,50691.25294056 2025-11-01,16:16:15.000,305,11074691,-795,0,1762013774,15153.080384459994,127.11195602999942,50691.28088904 2025-11-01,16:16:16.000,305,11074671,-795,0,1762013775,15153.093857079999,127.0978577700007,50691.32281176 2025-11-01,16:16:17.000,305,11074712,-795,0,1762013776,15153.120802319994,127.11195602999942,50691.364734480005 2025-11-01,16:16:18.000,305,11074640,-795,0,1762013777,15153.114066009999,127.0978577700007,50691.47652840001 2025-11-01,16:16:19.000,305,11074699,-795,0,1762013778,15153.093857079999,127.0626121200039,50691.4415928 2025-11-01,16:16:20.000,305,11074677,-795,0,1762013779,15153.100593389994,127.06966125000326,50691.42063144 2025-11-01,16:16:21.000,305,11074686,-795,0,1762013780,15153.100593389994,127.04851385999791,50691.38569584001 2025-11-01,16:16:22.000,305,11074658,-795,0,1762013781,15153.13427494,127.06966125000326,50691.3717216 2025-11-01,16:16:23.000,305,11074691,-795,0,1762013782,15153.161220179994,127.11195602999942,50691.39268296 2025-11-01,16:16:24.000,305,11074696,-795,0,1762013783,15153.14774755999,127.14720168000349,50691.38569584001 2025-11-01,16:16:25.000,305,11074694,-795,0,1762013784,15153.20837434999,127.14720168000349,50691.364734480005 2025-11-01,16:16:26.000,305,11074679,-795,0,1762013785,15153.23531959,127.18949645999965,50691.32979888 2025-11-01,16:16:27.000,305,11074694,-795,0,1762013786,15153.28921006999,127.21769298000436,50691.27390192 2025-11-01,16:16:28.000,305,11074720,-795,0,1762013787,15153.343100549995,127.2458895000018,50691.34377312 2025-11-01,16:16:29.000,305,11074693,-795,0,1762013788,15153.39025471999,127.28113514999859,50691.30883752001 2025-11-01,16:16:30.000,305,11074712,-795,0,1762013789,15153.39025471999,127.33752819000074,50691.364734480005 2025-11-01,16:16:31.000,305,11074673,-795,0,1762013790,15153.39699103,127.43621600999904,50691.40665720001 2025-11-01,16:16:32.000,305,11074673,-795,0,1762013791,15153.403727339995,127.49965818000055,50691.45556704001 2025-11-01,16:16:33.000,305,11074682,-795,0,1762013792,15153.41719996,127.58424774000014,50691.45556704001 2025-11-01,16:16:34.000,305,11074680,-795,0,1762013793,15153.45761782,127.59834599999886,50691.39967008 2025-11-01,16:16:35.000,305,11074638,-795,0,1762013794,15153.423936269995,127.59834599999886,50691.42761856001 2025-11-01,16:16:36.000,305,11074687,-795,0,1762013795,15153.41046364999,127.63359165000293,50691.4415928 2025-11-01,16:16:37.000,305,11074691,-795,0,1762013796,15153.3767821,127.71113208000315,50691.45556704001 2025-11-01,16:16:38.000,305,11074700,-795,0,1762013797,15153.403727339995,127.71113208000315,50691.53941248 2025-11-01,16:16:39.000,305,11074653,-795,0,1762013798,15153.43740889,127.75342685999931,50691.53941248 2025-11-01,16:16:40.000,305,11074668,-795,0,1762013799,15153.464354129996,127.77457425000466,50691.55338672001 2025-11-01,16:16:41.000,305,11074667,-795,0,1762013800,15153.47782675,127.76752511999803,50691.52543824001 2025-11-01,16:16:42.000,305,11074722,-795,0,1762013801,15153.545189849996,127.85211468000489,50691.55338672001 2025-11-01,16:16:43.000,305,11074668,-795,0,1762013802,15153.565398779996,127.88736033000168,50691.532425360005 2025-11-01,16:16:44.000,305,11074664,-795,0,1762013803,15153.565398779996,127.92260597999848,50691.50447688001 2025-11-01,16:16:45.000,305,11074694,-795,0,1762013804,15153.605816639996,128.0001464099987,50691.50447688001 2025-11-01,16:16:46.000,305,11074685,-795,0,1762013805,15153.592344019991,128.02834293000342,50691.57434808001 2025-11-01,16:16:47.000,305,11074674,-795,0,1762013806,15153.619289260001,128.0847359699983,50691.57434808001 2025-11-01,16:16:48.000,305,11074714,-795,0,1762013807,15153.652970809992,128.1763746600045,50691.66518064 2025-11-01,16:16:49.000,305,11074726,-795,0,1762013808,15153.599080330001,128.23276769999939,50691.66518064 2025-11-01,16:16:50.000,305,11074695,-795,0,1762013809,15153.619289260001,128.3103081299996,50691.70710336 2025-11-01,16:16:51.000,305,11074652,-795,0,1762013810,15153.531717229991,128.38079943000048,50691.769987440006 2025-11-01,16:16:52.000,305,11074649,-795,0,1762013811,15153.551926159991,128.4583398600007,50691.79793592 2025-11-01,16:16:53.000,305,11074666,-795,0,1762013812,15153.49129936999,128.49358551000478,50691.81191016001 2025-11-01,16:16:54.000,305,11074685,-795,0,1762013813,15153.55866247,128.53588029000093,50691.916716960004 2025-11-01,16:16:55.000,305,11074689,-795,0,1762013814,15153.49129936999,128.58522420000372,50691.88876848001 2025-11-01,16:16:56.000,305,11074645,-795,0,1762013815,15153.47109043999,128.6698137600033,50691.916716960004 2025-11-01,16:16:57.000,305,11074700,-795,0,1762013816,15153.464354129996,128.71210853999946,50691.94466544 2025-11-01,16:16:58.000,305,11074652,-795,0,1762013817,15153.47109043999,128.7896489699997,50691.95863968001 2025-11-01,16:16:59.000,305,11074644,-795,0,1762013818,15153.444145199996,128.8530911400012,50692.0005624 2025-11-01,16:17:00.000,305,11074651,-795,0,1762013819,15153.41719996,128.902435050004,50692.035498000005 2025-11-01,16:17:01.000,305,11074659,-795,0,1762013820,15153.45088150999,128.9165333100027,50692.02851088001 2025-11-01,16:17:02.000,305,11074674,-795,0,1762013821,15153.45088150999,128.98702461000357,50692.0704336 2025-11-01,16:17:03.000,305,11074681,-795,0,1762013822,15153.43740889,129.00817200000165,50692.05645936001 2025-11-01,16:17:04.000,305,11074725,-795,0,1762013823,15153.43740889,129.05751591000444,50692.14729192001 2025-11-01,16:17:05.000,305,11074683,-795,0,1762013824,15153.444145199996,129.0998106900006,50692.105369200006 2025-11-01,16:17:06.000,305,11074642,-795,0,1762013825,15153.45761782,129.17735112000082,50692.105369200006 2025-11-01,16:17:07.000,305,11074691,-795,0,1762013826,15153.464354129996,129.2125967700049,50692.16126616 2025-11-01,16:17:08.000,305,11074682,-795,0,1762013827,15153.49129936999,129.21964590000425,50692.22415024001 2025-11-01,16:17:09.000,305,11074660,-795,0,1762013828,15153.49129936999,129.23374416000297,50692.19620176001 2025-11-01,16:17:10.000,305,11074666,-795,0,1762013829,15153.49129936999,129.2478424200017,50692.24511160001 2025-11-01,16:17:11.000,305,11074643,-795,0,1762013830,15153.49129936999,129.23374416000297,50692.18222752 2025-11-01,16:17:12.000,305,11074675,-795,0,1762013831,15153.626025569996,129.09276156000124,50692.04248512 2025-11-01,16:17:13.000,305,11074678,-795,0,1762013832,15153.733806529992,129.0645650400038,50691.97960104001 2025-11-01,16:17:14.000,305,11074677,-795,0,1762013833,15153.767488079997,129.0363685199991,50691.916716960004 2025-11-01,16:17:15.000,305,11074631,-795,0,1762013834,15153.767488079997,129.04341764999845,50691.95863968001 2025-11-01,16:17:16.000,305,11074656,-795,0,1762013835,15153.875269039992,129.05751591000444,50692.02152376 2025-11-01,16:17:17.000,305,11074693,-795,0,1762013836,15153.861796420002,129.12095807999867,50692.02152376 2025-11-01,16:17:18.000,305,11074664,-795,0,1762013837,15153.908950589997,129.13505634000467,50691.88876848001 2025-11-01,16:17:19.000,305,11074671,-795,0,1762013838,15153.962841070002,129.19144937999954,50691.881781359996 2025-11-01,16:17:20.000,305,11074682,-795,0,1762013839,15153.962841070002,129.2619406800004,50691.83985864001 2025-11-01,16:17:21.000,305,11074655,-795,0,1762013840,15153.962841070002,129.28308806999848,50691.8258844 2025-11-01,16:17:22.000,305,11074652,-795,0,1762013841,15153.969577379998,129.32538285000192,50691.84684576 2025-11-01,16:17:23.000,305,11074705,-795,0,1762013842,15153.969577379998,129.38177589000406,50691.83985864001 2025-11-01,16:17:24.000,305,11074662,-795,0,1762013843,15153.956104759993,129.46636545000365,50691.83985864001 2025-11-01,16:17:25.000,305,11074668,-795,0,1762013844,15153.895477969992,129.54390588000388,50691.80492304 2025-11-01,16:17:26.000,305,11074728,-795,0,1762013845,15153.962841070002,129.52980761999788,50691.85383288 2025-11-01,16:17:27.000,305,11074664,-795,0,1762013846,15153.949368449998,129.58620066000003,50691.84684576 2025-11-01,16:17:28.000,305,11074695,-795,0,1762013847,15153.942632140002,129.6919376099977,50691.86082000001 2025-11-01,16:17:29.000,305,11074637,-795,0,1762013848,15153.902214280002,129.77652717000456,50691.881781359996 2025-11-01,16:17:30.000,305,11074672,-795,0,1762013849,15153.875269039992,129.87521499000286,50691.8957556 2025-11-01,16:17:31.000,305,11074701,-795,0,1762013850,15153.922423210002,129.89636238000094,50691.986588160005 2025-11-01,16:17:32.000,305,11074711,-795,0,1762013851,15153.942632140002,129.98095194000052,50692.035498000005 2025-11-01,16:17:33.000,305,11074672,-795,0,1762013852,15153.902214280002,130.03734498000267,50691.99357528 2025-11-01,16:17:34.000,305,11074677,-795,0,1762013853,15153.942632140002,130.0514432400014,50691.97261392 2025-11-01,16:17:35.000,305,11074664,-795,0,1762013854,15153.929159519997,130.07259062999947,50691.97261392 2025-11-01,16:17:36.000,305,11074654,-795,0,1762013855,15153.969577379998,130.10078715000418,50691.86082000001 2025-11-01,16:17:37.000,305,11074702,-795,0,1762013856,15153.989786309998,130.15718018999905,50691.90972984001 2025-11-01,16:17:38.000,305,11074672,-795,0,1762013857,15153.989786309998,130.2135732300012,50691.92370408 2025-11-01,16:17:39.000,305,11074645,-795,0,1762013858,15154.043676789988,130.248818879998,50692.0704336 2025-11-01,16:17:40.000,305,11074684,-795,0,1762013859,15154.084094649988,130.2770154000027,50692.00754952001 2025-11-01,16:17:41.000,305,11074695,-795,0,1762013860,15154.084094649988,130.26996627000335,50691.97960104001 2025-11-01,16:17:42.000,305,11074681,-795,0,1762013861,15154.124512509989,130.32635930999822,50691.937678320006 2025-11-01,16:17:43.000,305,11074702,-795,0,1762013862,15154.158194059994,130.38980147999973,50691.92370408 2025-11-01,16:17:44.000,305,11074698,-795,0,1762013863,15154.191875609999,130.37570322000101,50691.90972984001 2025-11-01,16:17:45.000,305,11074679,-795,0,1762013864,15154.137985129993,130.43209626000316,50691.881781359996 2025-11-01,16:17:46.000,305,11074653,-795,0,1762013865,15154.137985129993,130.44619452000188,50691.9656268 2025-11-01,16:17:47.000,305,11074726,-795,0,1762013866,15154.144721439989,130.43209626000316,50691.95863968001 2025-11-01,16:17:48.000,305,11074709,-795,0,1762013867,15154.158194059994,130.38980147999973,50692.02851088001 2025-11-01,16:17:49.000,305,11074696,-795,0,1762013868,15154.164930369989,130.3616049600023,50691.92370408 2025-11-01,16:17:50.000,305,11074724,-795,0,1762013869,15154.117776199993,130.37570322000101,50691.95165256 2025-11-01,16:17:51.000,305,11074623,-795,0,1762013870,15154.057149409993,130.3616049600023,50691.8957556 2025-11-01,16:17:52.000,305,11074722,-795,0,1762013871,15154.063885719988,130.3122610499995,50691.81191016001 2025-11-01,16:17:53.000,305,11074673,-795,0,1762013872,15154.151457749998,130.26996627000335,50691.67216776001 2025-11-01,16:17:54.000,305,11074674,-795,0,1762013873,15154.171666679998,130.2135732300012,50691.51845112 2025-11-01,16:17:55.000,305,11074676,-795,0,1762013874,15154.198611919994,130.19242584000312,50691.434605680006 2025-11-01,16:17:56.000,305,11074713,-795,0,1762013875,15154.232293469999,130.15718018999905,50691.32979888 2025-11-01,16:17:57.000,305,11074719,-795,0,1762013876,15154.212084539999,130.12193454000226,50691.413644320004 2025-11-01,16:17:58.000,305,11074679,-795,0,1762013877,15154.043676789988,130.19242584000312,50691.65819352 2025-11-01,16:17:59.000,305,11074686,-795,0,1762013878,15153.935895829993,130.262917140004,50691.714090479996 2025-11-01,16:18:00.000,305,11074673,-795,0,1762013879,15153.861796420002,130.33340844000486,50691.83287152 2025-11-01,16:18:01.000,305,11074663,-795,0,1762013880,15153.767488079997,130.41799800000445,50691.99357528 2025-11-01,16:18:02.000,305,11074652,-795,0,1762013881,15153.727070219997,130.48848929999804,50692.0005624 2025-11-01,16:18:03.000,305,11074713,-795,0,1762013882,15153.679916050001,130.54488234000019,50692.09838208001 2025-11-01,16:18:04.000,305,11074637,-795,0,1762013883,15153.592344019991,130.60127538000233,50692.154279040005 2025-11-01,16:18:05.000,305,11074681,-795,0,1762013884,15153.578871400001,130.63652102999913,50692.30100856 2025-11-01,16:18:06.000,305,11074684,-795,0,1762013885,15153.592344019991,130.6435701599985,50692.1403048 2025-11-01,16:18:07.000,305,11074672,-795,0,1762013886,15153.646234499996,130.5237349500021,50691.95165256 2025-11-01,16:18:08.000,305,11074677,-795,0,1762013887,15153.693388669992,130.53078408000147,50691.986588160005 2025-11-01,16:18:09.000,305,11074679,-795,0,1762013888,15153.632761879991,130.56602972999826,50692.0005624 2025-11-01,16:18:10.000,305,11074709,-795,0,1762013889,15153.632761879991,130.6224227700004,50692.09139496 2025-11-01,16:18:11.000,305,11074636,-795,0,1762013890,15153.578871400001,130.67881581000256,50692.05645936001 2025-11-01,16:18:12.000,305,11074668,-795,0,1762013891,15153.646234499996,130.63652102999913,50692.02152376 2025-11-01,16:18:13.000,305,11074698,-795,0,1762013892,15153.727070219997,130.65766842000448,50691.986588160005 2025-11-01,16:18:14.000,305,11074704,-795,0,1762013893,15153.693388669992,130.68586494000192,50692.02851088001 2025-11-01,16:18:15.000,305,11074667,-795,0,1762013894,15153.767488079997,130.67881581000256,50692.00754952001 2025-11-01,16:18:16.000,305,11074692,-795,0,1762013895,15153.807905939997,130.69291407000128,50692.0704336 2025-11-01,16:18:17.000,305,11074704,-795,0,1762013896,15153.868532729997,130.7563562400028,50692.0005624 2025-11-01,16:18:18.000,305,11074650,-795,0,1762013897,15153.922423210002,130.79160188999958,50692.06344648 2025-11-01,16:18:19.000,305,11074706,-795,0,1762013898,15153.976313689993,130.79865101999894,50692.04248512 2025-11-01,16:18:20.000,305,11074650,-795,0,1762013899,15154.057149409993,130.84094580000237,50692.0005624 2025-11-01,16:18:21.000,305,11074700,-795,0,1762013900,15154.097567269993,130.84094580000237,50691.94466544 2025-11-01,16:18:22.000,305,11074678,-795,0,1762013901,15154.151457749998,130.86209319000045,50691.90972984001 2025-11-01,16:18:23.000,305,11074728,-795,0,1762013902,15154.104303579988,130.8550440600011,50691.93069120001 2025-11-01,16:18:24.000,305,11074685,-795,0,1762013903,15154.097567269993,130.8691423199998,50691.93069120001 2025-11-01,16:18:25.000,305,11074715,-795,0,1762013904,15154.117776199993,130.88324057999853,50691.95165256 2025-11-01,16:18:26.000,305,11074689,-795,0,1762013905,15154.084094649988,130.86209319000045,50691.90274272 2025-11-01,16:18:27.000,305,11074709,-795,0,1762013906,15154.077358339993,130.8550440600011,50691.8957556 2025-11-01,16:18:28.000,305,11074662,-795,0,1762013907,15154.111039889998,130.84799493000173,50691.90972984001 2025-11-01,16:18:29.000,305,11074692,-795,0,1762013908,15154.124512509989,130.8057001499983,50691.95165256 2025-11-01,16:18:30.000,305,11074678,-795,0,1762013909,15154.077358339993,130.79160188999958,50691.95165256 2025-11-01,16:18:31.000,305,11074670,-795,0,1762013910,15154.050413099998,130.79160188999958,50691.93069120001 2025-11-01,16:18:32.000,305,11074695,-795,0,1762013911,15154.009995239998,130.74930711000343,50691.916716960004 2025-11-01,16:18:33.000,305,11074667,-795,0,1762013912,15154.036940479993,130.7704545000015,50692.00754952001 2025-11-01,16:18:34.000,305,11074701,-795,0,1762013913,15153.989786309998,130.7704545000015,50692.049472239996 2025-11-01,16:18:35.000,305,11074685,-795,0,1762013914,15154.003258929988,130.7704545000015,50692.0704336 2025-11-01,16:18:36.000,305,11074701,-795,0,1762013915,15153.956104759993,130.77750363000087,50691.97261392 2025-11-01,16:18:37.000,305,11074661,-795,0,1762013916,15153.996522619993,130.79160188999958,50691.99357528 2025-11-01,16:18:38.000,305,11074678,-795,0,1762013917,15154.030204169998,130.8902897099979,50691.986588160005 2025-11-01,16:18:39.000,305,11074711,-795,0,1762013918,15154.009995239998,130.9184862300026,50692.06344648 2025-11-01,16:18:40.000,305,11074654,-795,0,1762013919,15153.989786309998,130.93963362000068,50691.986588160005 2025-11-01,16:18:41.000,305,11074673,-795,0,1762013920,15153.976313689993,131.01012492000154,50692.01453664 2025-11-01,16:18:42.000,305,11074652,-795,0,1762013921,15154.030204169998,131.05946883000433,50692.02851088001 2025-11-01,16:18:43.000,305,11074700,-795,0,1762013922,15154.023467859988,131.10881273999985,50692.11934344 2025-11-01,16:18:44.000,305,11074700,-795,0,1762013923,15154.050413099998,131.1158618699992,50692.04248512 2025-11-01,16:18:45.000,305,11074681,-795,0,1762013924,15154.009995239998,131.17225491000136,50692.035498000005 2025-11-01,16:18:46.000,305,11074699,-795,0,1762013925,15154.077358339993,131.22159882000415,50692.105369200006 2025-11-01,16:18:47.000,305,11074689,-795,0,1762013926,15154.063885719988,131.2638936000003,50692.049472239996 2025-11-01,16:18:48.000,305,11074704,-795,0,1762013927,15154.124512509989,131.29209011999774,50692.07742072001 2025-11-01,16:18:49.000,305,11074726,-795,0,1762013928,15154.164930369989,131.32028664000245,50692.035498000005 2025-11-01,16:18:50.000,305,11074704,-795,0,1762013929,15154.151457749998,131.3132375100031,50692.07742072001 2025-11-01,16:18:51.000,305,11074690,-795,0,1762013930,15154.198611919994,131.3484831599999,50692.035498000005 2025-11-01,16:18:52.000,305,11074738,-795,0,1762013931,15154.232293469999,131.39077794000332,50692.049472239996 2025-11-01,16:18:53.000,305,11074657,-795,0,1762013932,15154.292920259999,131.40487620000204,50692.04248512 2025-11-01,16:18:54.000,305,11074641,-795,0,1762013933,15154.360283359994,131.4260235900001,50692.04248512 2025-11-01,16:18:55.000,305,11074741,-795,0,1762013934,15154.42764645999,131.40487620000204,50691.937678320006 2025-11-01,16:18:56.000,305,11074655,-795,0,1762013935,15154.501745869995,131.41897446000075,50691.99357528 2025-11-01,16:18:57.000,305,11074693,-795,0,1762013936,15154.562372659995,131.4753675000029,50692.09139496 2025-11-01,16:18:58.000,305,11074706,-795,0,1762013937,15154.58931789999,131.4753675000029,50692.084407840004 2025-11-01,16:18:59.000,305,11074706,-795,0,1762013938,15154.521954799995,131.54585880000377,50691.99357528 2025-11-01,16:19:00.000,305,11074716,-795,0,1762013939,15154.56910896999,131.59520270999928,50692.02851088001 2025-11-01,16:19:01.000,305,11074665,-795,0,1762013940,15154.56910896999,131.609300969998,50692.01453664 2025-11-01,16:19:02.000,305,11074690,-795,0,1762013941,15154.54890003999,131.66569401000015,50691.99357528 2025-11-01,16:19:03.000,305,11074696,-795,0,1762013942,15154.53542742,131.69389053000486,50691.986588160005 2025-11-01,16:19:04.000,305,11074723,-795,0,1762013943,15154.562372659995,131.70798879000358,50691.9656268 2025-11-01,16:19:05.000,305,11074682,-795,0,1762013944,15154.562372659995,131.70798879000358,50691.92370408 2025-11-01,16:19:06.000,305,11074679,-795,0,1762013945,15154.55563635,131.7855292200038,50691.95863968001 2025-11-01,16:19:07.000,305,11074697,-795,0,1762013946,15154.53542742,131.8066766100019,50691.937678320006 2025-11-01,16:19:08.000,305,11074696,-795,0,1762013947,15154.51521849,131.95470834000298,50691.99357528 2025-11-01,16:19:09.000,305,11074694,-795,0,1762013948,15154.41417384,132.0181505100045,50692.00754952001 2025-11-01,16:19:10.000,305,11074699,-795,0,1762013949,15154.340074429994,132.08864180999808,50692.09838208001 2025-11-01,16:19:11.000,305,11074669,-795,0,1762013950,15154.292920259999,132.15913310999895,50692.07742072001 2025-11-01,16:19:12.000,305,11074713,-795,0,1762013951,15154.239029779994,132.22257528000046,50692.105369200006 2025-11-01,16:19:13.000,305,11074717,-795,0,1762013952,15154.191875609999,132.2507717999979,50692.035498000005 2025-11-01,16:19:14.000,305,11074686,-795,0,1762013953,15154.171666679998,132.29306658000132,50692.049472239996 2025-11-01,16:19:15.000,305,11074696,-795,0,1762013954,15154.171666679998,132.32831222999812,50692.00754952001 2025-11-01,16:19:16.000,305,11074716,-795,0,1762013955,15154.158194059994,132.40585265999835,50692.049472239996 2025-11-01,16:19:17.000,305,11074668,-795,0,1762013956,15154.117776199993,132.4270000500037,50692.0005624 2025-11-01,16:19:18.000,305,11074696,-795,0,1762013957,15154.124512509989,132.48339308999857,50692.04248512 2025-11-01,16:19:19.000,305,11074673,-795,0,1762013958,15154.144721439989,132.55388438999944,50691.9656268 2025-11-01,16:19:20.000,305,11074664,-795,0,1762013959,15154.137985129993,132.5891300400035,50691.95165256 2025-11-01,16:19:21.000,305,11074723,-795,0,1762013960,15154.070622029998,132.5891300400035,50691.9656268 2025-11-01,16:19:22.000,305,11074699,-795,0,1762013961,15154.030204169998,132.60322830000223,50691.92370408 2025-11-01,16:19:23.000,305,11074678,-795,0,1762013962,15154.063885719988,132.59617917000287,50691.95165256 2025-11-01,16:19:24.000,305,11074695,-795,0,1762013963,15154.111039889998,132.63142481999967,50691.95165256 2025-11-01,16:19:25.000,305,11074688,-795,0,1762013964,15154.084094649988,132.68076873000246,50691.85383288 2025-11-01,16:19:26.000,305,11074639,-795,0,1762013965,15154.111039889998,132.73011263999797,50691.916716960004 2025-11-01,16:19:27.000,305,11074664,-795,0,1762013966,15154.104303579988,132.7371617700046,50691.95863968001 2025-11-01,16:19:28.000,305,11074668,-795,0,1762013967,15154.185139299989,132.7724074200014,50692.02152376 2025-11-01,16:19:29.000,305,11074662,-795,0,1762013968,15154.185139299989,132.77945655000076,50691.97261392 2025-11-01,16:19:30.000,305,11074650,-795,0,1762013969,15154.252502399999,132.84289872000227,50691.99357528 2025-11-01,16:19:31.000,305,11074700,-795,0,1762013970,15154.26597501999,132.88519349999842,50691.93069120001 2025-11-01,16:19:32.000,305,11074694,-795,0,1762013971,15154.340074429994,132.9345374100012,50692.07742072001 2025-11-01,16:19:33.000,305,11074724,-795,0,1762013972,15154.37375598,132.94863566999993,50692.04248512 2025-11-01,16:19:34.000,305,11074676,-795,0,1762013973,15154.380492289994,132.969783059998,50692.05645936001 2025-11-01,16:19:35.000,305,11074673,-795,0,1762013974,15154.400701219995,132.97683219000464,50692.06344648 2025-11-01,16:19:36.000,305,11074674,-795,0,1762013975,15154.420910149995,132.983881320004,50692.11235632 2025-11-01,16:19:37.000,305,11074648,-795,0,1762013976,15154.441119079995,132.99093045000336,50692.14729192001 2025-11-01,16:19:38.000,305,11074678,-795,0,1762013977,15154.461328009995,132.99797958000272,50692.154279040005 2025-11-01,16:19:39.000,305,11074713,-795,0,1762013978,15154.400701219995,132.96273392999865,50692.154279040005 2025-11-01,16:19:40.000,305,11074658,-795,0,1762013979,15154.41417384,132.96273392999865,50692.23113736 2025-11-01,16:19:41.000,305,11074664,-795,0,1762013980,15154.38722859999,132.89929176000442,50692.217163119996 2025-11-01,16:19:42.000,305,11074665,-795,0,1762013981,15154.400701219995,132.89929176000442,50692.16126616 2025-11-01,16:19:43.000,305,11074683,-795,0,1762013982,15154.35354705,132.92748828000185,50692.203188880005 2025-11-01,16:19:44.000,305,11074676,-795,0,1762013983,15154.299656569994,132.84289872000227,50692.18222752 2025-11-01,16:19:45.000,305,11074682,-795,0,1762013984,15154.34681073999,132.8358495900029,50692.217163119996 2025-11-01,16:19:46.000,305,11074648,-795,0,1762013985,15154.37375598,132.84994785000163,50692.25908584 2025-11-01,16:19:47.000,305,11074704,-795,0,1762013986,15154.43438277,132.80060393999884,50692.18921464 2025-11-01,16:19:48.000,305,11074677,-795,0,1762013987,15154.44785538999,132.75126003000332,50692.203188880005 2025-11-01,16:19:49.000,305,11074643,-795,0,1762013988,15154.44785538999,132.74421090000396,50692.17524040001 2025-11-01,16:19:50.000,305,11074652,-795,0,1762013989,15154.441119079995,132.69486699000117,50692.16825328 2025-11-01,16:19:51.000,305,11074692,-795,0,1762013990,15154.4545917,132.66667047000374,50692.11235632 2025-11-01,16:19:52.000,305,11074697,-795,0,1762013991,15154.481536939995,132.58208091000415,50692.19620176001 2025-11-01,16:19:53.000,305,11074688,-795,0,1762013992,15154.53542742,132.53978613000072,50692.210176 2025-11-01,16:19:54.000,305,11074676,-795,0,1762013993,15154.48827324999,132.5609335199988,50692.035498000005 2025-11-01,16:19:55.000,305,11074705,-795,0,1762013994,15154.52869110999,132.54683526000008,50692.02152376 2025-11-01,16:19:56.000,305,11074634,-795,0,1762013995,15154.582581589995,132.51158961000328,50692.084407840004 2025-11-01,16:19:57.000,305,11074697,-795,0,1762013996,15154.582581589995,132.49044221999793,50691.99357528 2025-11-01,16:19:58.000,305,11074695,-795,0,1762013997,15154.602790519995,132.49749135000457,50692.07742072001 2025-11-01,16:19:59.000,305,11074688,-795,0,1762013998,15154.602790519995,132.49749135000457,50692.02152376 2025-11-01,16:20:00.000,305,11074721,-795,0,1762013999,15154.663417309996,132.50454048000393,50692.035498000005 2025-11-01,16:20:01.000,305,11074666,-795,0,1762014000,15154.703835169996,132.5609335199988,50691.97261392 2025-11-01,16:20:02.000,305,11074689,-795,0,1762014001,15154.744253029996,132.65257220999774,50691.92370408 2025-11-01,16:20:03.000,305,11074704,-795,0,1762014002,15154.825088749996,132.7089652499999,50691.90972984001 2025-11-01,16:20:04.000,305,11074673,-795,0,1762014003,15154.852033989991,132.78650568000012,50691.90972984001 2025-11-01,16:20:05.000,305,11074689,-795,0,1762014004,15154.865506609996,132.85699698000099,50691.83287152 2025-11-01,16:20:06.000,305,11074658,-795,0,1762014005,15154.872242919992,132.9556847999993,50691.87479424 2025-11-01,16:20:07.000,305,11074716,-795,0,1762014006,15154.845297679996,133.0825691400023,50691.80492304 2025-11-01,16:20:08.000,305,11074675,-795,0,1762014007,15154.811616129991,133.15306044000317,50691.85383288 2025-11-01,16:20:09.000,305,11074648,-795,0,1762014008,15154.811616129991,133.2799447799989,50691.95165256 2025-11-01,16:20:10.000,305,11074655,-795,0,1762014009,15154.811616129991,133.39977999000257,50691.90972984001 2025-11-01,16:20:11.000,305,11074697,-795,0,1762014010,15154.791407199991,133.49846781000088,50691.88876848001 2025-11-01,16:20:12.000,305,11074690,-795,0,1762014011,15154.791407199991,133.6253521500039,50691.88876848001 2025-11-01,16:20:13.000,305,11074696,-795,0,1762014012,15154.77793458,133.75223648999963,50691.9656268 2025-11-01,16:20:14.000,305,11074713,-795,0,1762014013,15154.75772565,133.85797344000457,50691.87479424 2025-11-01,16:20:15.000,305,11074645,-795,0,1762014014,15154.77793458,133.92846473999816,50691.88876848001 2025-11-01,16:20:16.000,305,11074633,-795,0,1762014015,15154.804879819996,134.02715256000374,50691.97261392 2025-11-01,16:20:17.000,305,11074669,-795,0,1762014016,15154.791407199991,134.11174212000333,50692.00754952001 2025-11-01,16:20:18.000,305,11074683,-795,0,1762014017,15154.825088749996,134.12584038000205,50692.0704336 2025-11-01,16:20:19.000,305,11074690,-795,0,1762014018,15154.811616129991,134.1963316800029,50692.09139496 2025-11-01,16:20:20.000,305,11074649,-795,0,1762014019,15154.878979230001,134.2527247199978,50692.203188880005 2025-11-01,16:20:21.000,305,11074706,-795,0,1762014020,15154.932869709992,134.27387211000314,50692.210176 2025-11-01,16:20:22.000,305,11074669,-795,0,1762014021,15154.973287569992,134.2809212400025,50692.22415024001 2025-11-01,16:20:23.000,305,11074652,-795,0,1762014022,15155.060859600002,134.28797037000186,50692.252098720004 2025-11-01,16:20:24.000,305,11074714,-795,0,1762014023,15155.128222699997,134.27387211000314,50692.273060080006 2025-11-01,16:20:25.000,305,11074670,-795,0,1762014024,15155.175376869993,134.21042994000163,50692.28703432 2025-11-01,16:20:26.000,305,11074683,-795,0,1762014025,15155.222531039988,134.1822334200042,50692.18921464 2025-11-01,16:20:27.000,305,11074675,-795,0,1762014026,15155.330311999998,134.10469299000397,50692.084407840004 2025-11-01,16:20:28.000,305,11074716,-795,0,1762014027,15155.343784619989,134.0694473399999,50692.105369200006 2025-11-01,16:20:29.000,305,11074689,-795,0,1762014028,15155.350520929998,134.06239821000054,50692.035498000005 2025-11-01,16:20:30.000,305,11074688,-795,0,1762014029,15155.377466169994,134.04829995000182,50692.09838208001 2025-11-01,16:20:31.000,305,11074685,-795,0,1762014030,15155.397675099994,134.0694473399999,50692.09838208001 2025-11-01,16:20:32.000,305,11074727,-795,0,1762014031,15155.417884029994,134.02715256000374,50692.14729192001 2025-11-01,16:20:33.000,305,11074697,-795,0,1762014032,15155.465038199989,134.08354559999862,50692.25908584 2025-11-01,16:20:34.000,305,11074729,-795,0,1762014033,15155.451565579999,134.04829995000182,50692.19620176001 2025-11-01,16:20:35.000,305,11074702,-795,0,1762014034,15155.532401299999,134.0342016900031,50692.19620176001 2025-11-01,16:20:36.000,305,11074679,-795,0,1762014035,15155.518928679994,134.02715256000374,50692.217163119996 2025-11-01,16:20:37.000,305,11074696,-795,0,1762014036,15155.491983439999,134.02715256000374,50692.217163119996 2025-11-01,16:20:38.000,305,11074651,-795,0,1762014037,15155.48524712999,134.02010343000438,50692.23812448 2025-11-01,16:20:39.000,305,11074698,-795,0,1762014038,15155.444829269989,134.0060051699984,50692.210176 2025-11-01,16:20:40.000,305,11074704,-795,0,1762014039,15155.465038199989,133.96371039000223,50692.18222752 2025-11-01,16:20:41.000,305,11074707,-795,0,1762014040,15155.451565579999,133.9355138700048,50692.19620176001 2025-11-01,16:20:42.000,305,11074689,-795,0,1762014041,15155.431356649999,133.94961213000352,50692.203188880005 2025-11-01,16:20:43.000,305,11074688,-795,0,1762014042,15155.384202479989,133.9707595200016,50692.19620176001 2025-11-01,16:20:44.000,305,11074676,-795,0,1762014043,15155.337048309993,133.96371039000223,50692.154279040005 2025-11-01,16:20:45.000,305,11074647,-795,0,1762014044,15155.276421519993,133.99895603999903,50692.18222752 2025-11-01,16:20:46.000,305,11074669,-795,0,1762014045,15155.249476279998,133.97780865000095,50692.105369200006 2025-11-01,16:20:47.000,305,11074675,-795,0,1762014046,15155.175376869993,134.0342016900031,50692.0704336 2025-11-01,16:20:48.000,305,11074700,-795,0,1762014047,15155.155167939993,134.05534908000118,50692.19620176001 2025-11-01,16:20:49.000,305,11074733,-795,0,1762014048,15155.114750079993,134.09059472999797,50692.210176 2025-11-01,16:20:50.000,305,11074685,-795,0,1762014049,15155.121486390002,134.16108602999884,50692.154279040005 2025-11-01,16:20:51.000,305,11074709,-795,0,1762014050,15155.134959009993,134.16108602999884,50692.23113736 2025-11-01,16:20:52.000,305,11074695,-795,0,1762014051,15155.188849489998,134.2315773299997,50692.23812448 2025-11-01,16:20:53.000,305,11074683,-795,0,1762014052,15155.215794729993,134.30911775999994,50692.217163119996 2025-11-01,16:20:54.000,305,11074673,-795,0,1762014053,15155.215794729993,134.39370731999952,50692.252098720004 2025-11-01,16:20:55.000,305,11074680,-795,0,1762014054,15155.283157829988,134.45010036000167,50692.23812448 2025-11-01,16:20:56.000,305,11074702,-795,0,1762014055,15155.323575689989,134.51354253000318,50692.18921464 2025-11-01,16:20:57.000,305,11074647,-795,0,1762014056,15155.417884029994,134.5628864399987,50692.18222752 2025-11-01,16:20:58.000,305,11074740,-795,0,1762014057,15155.532401299999,134.61927948000084,50692.19620176001 2025-11-01,16:20:59.000,305,11074687,-795,0,1762014058,15155.66712749999,134.675672520003,50692.17524040001 2025-11-01,16:21:00.000,305,11074704,-795,0,1762014059,15155.7344906,134.68272165000235,50692.12633056001 2025-11-01,16:21:01.000,305,11074725,-795,0,1762014060,15155.79511739,134.71796729999915,50692.154279040005 2025-11-01,16:21:02.000,305,11074696,-795,0,1762014061,15155.862480489996,134.74616382000386,50692.09838208001 2025-11-01,16:21:03.000,305,11074688,-795,0,1762014062,15155.9365799,134.7884586,50692.084407840004 2025-11-01,16:21:04.000,305,11074747,-795,0,1762014063,15156.003942999996,134.84485164000216,50692.09838208001 2025-11-01,16:21:05.000,305,11074710,-795,0,1762014064,15156.064569789996,134.9012446800043,50692.07742072001 2025-11-01,16:21:06.000,305,11074694,-795,0,1762014065,15156.084778719996,134.92944120000175,50692.07742072001 2025-11-01,16:21:07.000,305,11074730,-795,0,1762014066,15156.071306099991,134.9364903300011,50692.1403048 2025-11-01,16:21:08.000,305,11074715,-795,0,1762014067,15156.051097169991,135.0210798900007,50692.154279040005 2025-11-01,16:21:09.000,305,11074716,-795,0,1762014068,15155.99720669,135.04927640999813,50692.18222752 2025-11-01,16:21:10.000,305,11074705,-795,0,1762014069,15155.950052519991,135.09157119000156,50692.22415024001 2025-11-01,16:21:11.000,305,11074744,-795,0,1762014070,15155.89616204,135.15501336000307,50692.29402144001 2025-11-01,16:21:12.000,305,11074739,-795,0,1762014071,15155.78838107999,135.17616075000115,50692.28703432 2025-11-01,16:21:13.000,305,11074700,-795,0,1762014072,15155.66712749999,135.17616075000115,50692.210176 2025-11-01,16:21:14.000,305,11074726,-795,0,1762014073,15155.559346539994,135.15501336000307,50692.18222752 2025-11-01,16:21:15.000,305,11074732,-795,0,1762014074,15155.498719749994,135.119767709999,50692.11235632 2025-11-01,16:21:16.000,305,11074743,-795,0,1762014075,15155.397675099994,135.12681683999836,50692.17524040001 2025-11-01,16:21:17.000,305,11074708,-795,0,1762014076,15155.303366759988,135.14091510000435,50692.16825328 2025-11-01,16:21:18.000,305,11074719,-795,0,1762014077,15155.209058419998,135.21140639999794,50692.29402144001 2025-11-01,16:21:19.000,305,11074694,-795,0,1762014078,15155.121486390002,135.21140639999794,50692.2800472 2025-11-01,16:21:20.000,305,11074728,-795,0,1762014079,15155.060859600002,135.19025900999986,50692.24511160001 2025-11-01,16:21:21.000,305,11074718,-795,0,1762014080,15155.067595909997,135.19025900999986,50692.2800472 2025-11-01,16:21:22.000,305,11074681,-795,0,1762014081,15155.148431629998,135.16206249000243,50692.18222752 2025-11-01,16:21:23.000,305,11074679,-795,0,1762014082,15155.215794729993,135.05632554000476,50692.09139496 2025-11-01,16:21:24.000,305,11074725,-795,0,1762014083,15155.303366759988,135.01403076000133,50692.0704336 2025-11-01,16:21:25.000,305,11074696,-795,0,1762014084,15155.397675099994,134.97878511000454,50691.97261392 2025-11-01,16:21:26.000,305,11074695,-795,0,1762014085,15155.539137609994,134.94353946000047,50691.937678320006 2025-11-01,16:21:27.000,305,11074680,-795,0,1762014086,15155.62670963999,134.84485164000216,50691.95165256 2025-11-01,16:21:28.000,305,11074707,-795,0,1762014087,15155.71428167,134.80255685999873,50691.986588160005 2025-11-01,16:21:29.000,305,11074686,-795,0,1762014088,15155.79511739,134.7743603400013,50691.986588160005 2025-11-01,16:21:30.000,305,11074693,-795,0,1762014089,15155.87595311,134.78140947000065,50691.97960104001 2025-11-01,16:21:31.000,305,11074717,-795,0,1762014090,15155.950052519991,134.80255685999873,50692.04248512 2025-11-01,16:21:32.000,305,11074664,-795,0,1762014091,15156.010679309991,134.8096059899981,50692.22415024001 2025-11-01,16:21:33.000,305,11074703,-795,0,1762014092,15156.017415620001,134.85190077000152,50692.31498280001 2025-11-01,16:21:34.000,305,11074712,-795,0,1762014093,15156.064569789996,134.88714641999832,50692.36389264001 2025-11-01,16:21:35.000,305,11074702,-795,0,1762014094,15156.044360859996,134.88009728999896,50692.370879760005 2025-11-01,16:21:36.000,305,11074690,-795,0,1762014095,15156.084778719996,134.92944120000175,50692.489660800005 2025-11-01,16:21:37.000,305,11074713,-795,0,1762014096,15156.071306099991,134.99288337000326,50692.50363504 2025-11-01,16:21:38.000,305,11074756,-795,0,1762014097,15156.037624550001,134.94353946000047,50692.489660800005 2025-11-01,16:21:39.000,305,11074696,-795,0,1762014098,15155.970261449991,134.99993250000261,50692.48267368001 2025-11-01,16:21:40.000,305,11074726,-795,0,1762014099,15155.929843589991,135.01403076000133,50692.40581536 2025-11-01,16:21:41.000,305,11074711,-795,0,1762014100,15155.882689419996,135.02812902000005,50692.46869944 2025-11-01,16:21:42.000,305,11074701,-795,0,1762014101,15155.862480489996,135.06337467000412,50692.47568656 2025-11-01,16:21:43.000,305,11074704,-795,0,1762014102,15155.79511739,135.04222727999877,50692.39882824 2025-11-01,16:21:44.000,305,11074695,-795,0,1762014103,15155.72775428999,135.05632554000476,50692.42677672 2025-11-01,16:21:45.000,305,11074703,-795,0,1762014104,15155.619973329995,135.06337467000412,50692.41280248001 2025-11-01,16:21:46.000,305,11074660,-795,0,1762014105,15155.52566498999,135.04927640999813,50692.4547252 2025-11-01,16:21:47.000,305,11074728,-795,0,1762014106,15155.377466169994,135.09862032000092,50692.370879760005 2025-11-01,16:21:48.000,305,11074725,-795,0,1762014107,15155.296630449993,135.11271857999964,50692.46869944 2025-11-01,16:21:49.000,305,11074669,-795,0,1762014108,15155.222531039988,135.11271857999964,50692.5245964 2025-11-01,16:21:50.000,305,11074708,-795,0,1762014109,15155.128222699997,135.1832098800005,50692.56651912 2025-11-01,16:21:51.000,305,11074704,-795,0,1762014110,15155.101277460002,135.28894682999817,50692.62940320001 2025-11-01,16:21:52.000,305,11074662,-795,0,1762014111,15155.054123289992,135.2959959600048,50692.6643388 2025-11-01,16:21:53.000,305,11074721,-795,0,1762014112,15155.060859600002,135.35238899999968,50692.63639032 2025-11-01,16:21:54.000,305,11074725,-795,0,1762014113,15155.033914359992,135.45812595000461,50692.68530016 2025-11-01,16:21:55.000,305,11074684,-795,0,1762014114,15155.087804839997,135.5286172499982,50692.61542896 2025-11-01,16:21:56.000,305,11074701,-795,0,1762014115,15155.148431629998,135.5920594199997,50692.62940320001 2025-11-01,16:21:57.000,305,11074699,-795,0,1762014116,15155.276421519993,135.577961160001,50692.42677672 2025-11-01,16:21:58.000,305,11074706,-795,0,1762014117,15155.377466169994,135.6766489799993,50692.4547252 2025-11-01,16:21:59.000,305,11074735,-795,0,1762014118,15155.465038199989,135.704845500004,50692.47568656 2025-11-01,16:22:00.000,305,11074740,-795,0,1762014119,15155.55261023,135.76123853999889,50692.46869944 2025-11-01,16:22:01.000,305,11074708,-795,0,1762014120,15155.65365488,135.84582809999847,50692.43376384001 2025-11-01,16:22:02.000,305,11074735,-795,0,1762014121,15155.75469953,135.95861418000277,50692.440750960006 2025-11-01,16:22:03.000,305,11074707,-795,0,1762014122,15155.82879893999,136.09254764999787,50692.46171232001 2025-11-01,16:22:04.000,305,11074737,-795,0,1762014123,15155.923107279996,136.1982846000028,50692.48267368001 2025-11-01,16:22:05.000,305,11074696,-795,0,1762014124,15155.970261449991,136.25467763999768,50692.39882824 2025-11-01,16:22:06.000,305,11074701,-795,0,1762014125,15156.098251340001,136.27582503000303,50692.35690552 2025-11-01,16:22:07.000,305,11074723,-795,0,1762014126,15156.152141819992,136.41680763000477,50692.370879760005 2025-11-01,16:22:08.000,305,11074701,-795,0,1762014127,15156.212768609992,136.51549545000307,50692.33594416 2025-11-01,16:22:09.000,305,11074747,-795,0,1762014128,15156.206032299997,136.6282815300001,50692.40581536 2025-11-01,16:22:10.000,305,11074714,-795,0,1762014129,15156.185823369997,136.74811674000375,50692.33594416 2025-11-01,16:22:11.000,305,11074703,-795,0,1762014130,15156.172350749992,136.82565717000398,50692.370879760005 2025-11-01,16:22:12.000,305,11074728,-795,0,1762014131,15156.111723959992,136.89614847000485,50692.440750960006 2025-11-01,16:22:13.000,305,11074689,-795,0,1762014132,15156.051097169991,136.95254150999972,50692.47568656 2025-11-01,16:22:14.000,305,11074718,-795,0,1762014133,15155.990470379991,137.05827846000466,50692.46171232001 2025-11-01,16:22:15.000,305,11074705,-795,0,1762014134,15155.902898349996,137.11467149999953,50692.32895704 2025-11-01,16:22:16.000,305,11074708,-795,0,1762014135,15155.82879893999,137.15696628000296,50692.33594416 2025-11-01,16:22:17.000,305,11074728,-795,0,1762014136,15155.77490846,137.20631018999848,50692.51760928 2025-11-01,16:22:18.000,305,11074712,-795,0,1762014137,15155.71428167,137.2345067100032,50692.51760928 2025-11-01,16:22:19.000,305,11074712,-795,0,1762014138,15155.68733642999,137.22040845000447,50692.489660800005 2025-11-01,16:22:20.000,305,11074689,-795,0,1762014139,15155.64691856999,137.1851628000004,50692.57350624 2025-11-01,16:22:21.000,305,11074688,-795,0,1762014140,15155.59302809,137.2838506199987,50692.608441840006 2025-11-01,16:22:22.000,305,11074698,-795,0,1762014141,15155.52566498999,137.2979488800047,50692.63639032 2025-11-01,16:22:23.000,305,11074700,-755,0,1762014142,15155.491983439999,137.31909627000277,50692.5245964 2025-11-01,16:22:24.000,305,11074705,-795,0,1762014143,15155.518928679994,137.27680148999934,50692.50363504 2025-11-01,16:22:25.000,305,11074739,-795,0,1762014144,15155.512192369999,137.22040845000447,50692.384853999996 2025-11-01,16:22:26.000,305,11074705,-795,0,1762014145,15155.58629177999,137.1217206299989,50692.3499184 2025-11-01,16:22:27.000,305,11074707,-795,0,1762014146,15155.599764399994,137.03008193999995,50692.16126616 2025-11-01,16:22:28.000,305,11074733,-795,0,1762014147,15155.640182259995,136.9877871600038,50692.02851088001 2025-11-01,16:22:29.000,305,11074719,-795,0,1762014148,15155.640182259995,136.91729586000292,50691.97960104001 2025-11-01,16:22:30.000,305,11074695,-795,0,1762014149,15155.54587391999,137.0230328100006,50692.16825328 2025-11-01,16:22:31.000,305,11074750,-795,0,1762014150,15155.350520929998,137.19926105999912,50692.51062216001 2025-11-01,16:22:32.000,305,11074713,-795,0,1762014151,15155.269685209998,137.31204714000341,50692.62241608 2025-11-01,16:22:33.000,305,11074700,-795,0,1762014152,15155.209058419998,137.3684401799983,50692.706261520005 2025-11-01,16:22:34.000,305,11074710,-795,0,1762014153,15155.182113180002,137.40368583000236,50692.84600392001 2025-11-01,16:22:35.000,305,11074710,-795,0,1762014154,15155.114750079993,137.4318823499998,50692.86696528001 2025-11-01,16:22:36.000,305,11074692,-795,0,1762014155,15155.175376869993,137.45302973999787,50692.908888 2025-11-01,16:22:37.000,305,11074704,-795,0,1762014156,15155.209058419998,137.44598060999851,50692.86696528001 2025-11-01,16:22:38.000,305,11074701,-795,0,1762014157,15155.370729859998,137.3331945300015,50692.62940320001 2025-11-01,16:22:39.000,305,11074731,-795,0,1762014158,15155.451565579999,137.20631018999848,50692.39882824 2025-11-01,16:22:40.000,305,11074691,-795,0,1762014159,15155.498719749994,137.21335931999783,50692.37786688 2025-11-01,16:22:41.000,305,11074729,-795,0,1762014160,15155.518928679994,137.20631018999848,50692.47568656 2025-11-01,16:22:42.000,305,11074712,-795,0,1762014161,15155.512192369999,137.17811367000104,50692.51062216001 2025-11-01,16:22:43.000,305,11074727,-795,0,1762014162,15155.518928679994,137.17106454000168,50692.49664792 2025-11-01,16:22:44.000,305,11074717,-795,0,1762014163,15155.48524712999,137.15696628000296,50692.51760928 2025-11-01,16:22:45.000,305,11074720,-795,0,1762014164,15155.498719749994,137.13581889000488,50692.51062216001 2025-11-01,16:22:46.000,305,11074747,-795,0,1762014165,15155.498719749994,137.1217206299989,50692.50363504 2025-11-01,16:22:47.000,305,11074730,-795,0,1762014166,15155.465038199989,137.1217206299989,50692.43376384001 2025-11-01,16:22:48.000,305,11074702,-795,0,1762014167,15155.48524712999,137.11467149999953,50692.58049336001 2025-11-01,16:22:49.000,305,11074701,-795,0,1762014168,15155.50545605999,137.11467149999953,50692.58049336001 2025-11-01,16:22:50.000,305,11074689,-795,0,1762014169,15155.478510819994,137.15696628000296,50692.51062216001 2025-11-01,16:22:51.000,305,11074661,-795,0,1762014170,15155.491983439999,137.1217206299989,50692.51760928 2025-11-01,16:22:52.000,305,11074714,-795,0,1762014171,15155.54587391999,137.12876975999825,50692.55953200001 2025-11-01,16:22:53.000,305,11074693,-795,0,1762014172,15155.54587391999,137.07237672000338,50692.46171232001 2025-11-01,16:22:54.000,305,11074649,-795,0,1762014173,15155.56608284999,137.07237672000338,50692.51062216001 2025-11-01,16:22:55.000,305,11074654,-795,0,1762014174,15155.57281916,137.03008193999995,50692.4547252 2025-11-01,16:22:56.000,305,11074688,-795,0,1762014175,15155.62670963999,137.00893455000187,50692.57350624 2025-11-01,16:22:57.000,305,11074672,-795,0,1762014176,15155.619973329995,136.9877871600038,50692.587480480004 2025-11-01,16:22:58.000,305,11074655,-795,0,1762014177,15155.599764399994,136.96663976999844,50692.552544879996 2025-11-01,16:22:59.000,305,11074675,-795,0,1762014178,15155.59302809,136.93139412000164,50692.46171232001 2025-11-01,16:23:00.000,305,11074717,-795,0,1762014179,15155.57281916,136.93139412000164,50692.46171232001 2025-11-01,16:23:01.000,305,11074657,-795,0,1762014180,15155.55261023,136.9031976000042,50692.40581536 2025-11-01,16:23:02.000,305,11074658,-795,0,1762014181,15155.55261023,136.84680456000206,50692.33594416 2025-11-01,16:23:03.000,305,11074696,-795,0,1762014182,15155.50545605999,136.86090282000077,50692.23812448 2025-11-01,16:23:04.000,305,11074683,-795,0,1762014183,15155.52566498999,136.7410676100044,50692.09139496 2025-11-01,16:23:05.000,305,11074671,-795,0,1762014184,15155.63344595,136.6564780500048,50691.90972984001 2025-11-01,16:23:06.000,305,11074677,-795,0,1762014185,15155.599764399994,136.64942891999817,50691.867807120005 2025-11-01,16:23:07.000,305,11074664,-795,0,1762014186,15155.539137609994,136.70582196000032,50691.87479424 2025-11-01,16:23:08.000,305,11074667,-795,0,1762014187,15155.491983439999,136.67762544000288,50691.83287152 2025-11-01,16:23:09.000,305,11074713,-795,0,1762014188,15155.471774509999,136.6917237000016,50691.81191016001 2025-11-01,16:23:10.000,305,11074669,-795,0,1762014189,15155.417884029994,136.73401847999776,50691.8957556 2025-11-01,16:23:11.000,305,11074647,-795,0,1762014190,15155.438092959994,136.71992021999904,50691.87479424 2025-11-01,16:23:12.000,305,11074636,-795,0,1762014191,15155.458301889994,136.70582196000032,50691.72806472 2025-11-01,16:23:13.000,305,11074691,-795,0,1762014192,15155.518928679994,136.66352718000417,50691.581335200004 2025-11-01,16:23:14.000,305,11074685,-795,0,1762014193,15155.539137609994,136.60713414000202,50691.49748976 2025-11-01,16:23:15.000,305,11074636,-795,0,1762014194,15155.498719749994,136.5930358800033,50691.35774736001 2025-11-01,16:23:16.000,305,11074683,-795,0,1762014195,15155.471774509999,136.67762544000288,50691.47652840001 2025-11-01,16:23:17.000,305,11074716,-795,0,1762014196,15155.377466169994,136.7551658700031,50691.67915488 2025-11-01,16:23:18.000,305,11074684,-795,0,1762014197,15155.283157829988,136.8397554300027,50691.8258844 2025-11-01,16:23:19.000,305,11074670,-795,0,1762014198,15155.229267349998,136.88205020999885,50691.986588160005 2025-11-01,16:23:20.000,305,11074724,-795,0,1762014199,15155.215794729993,136.96663976999844,50692.13331768 2025-11-01,16:23:21.000,305,11074625,-795,0,1762014200,15155.195585799993,137.04418019999866,50692.203188880005 2025-11-01,16:23:22.000,305,11074666,-795,0,1762014201,15155.161904250002,137.0864749800021,50692.3499184 2025-11-01,16:23:23.000,305,11074707,-795,0,1762014202,15155.161904250002,137.1851628000004,50692.46869944 2025-11-01,16:23:24.000,305,11074660,-795,0,1762014203,15155.175376869993,137.2838506199987,50692.55953200001 2025-11-01,16:23:25.000,305,11074697,-795,0,1762014204,15155.182113180002,137.396636700003,50692.61542896 2025-11-01,16:23:26.000,305,11074620,-795,0,1762014205,15155.175376869993,137.4812262600026,50692.74119712 2025-11-01,16:23:27.000,305,11074710,-795,0,1762014206,15155.222531039988,137.51647190999938,50692.67831304001 2025-11-01,16:23:28.000,305,11074655,-795,0,1762014207,15155.256212589993,137.5799140800009,50692.71324864 2025-11-01,16:23:29.000,305,11074709,-795,0,1762014208,15155.303366759988,137.6433562500024,50692.74818424001 2025-11-01,16:23:30.000,305,11074711,-795,0,1762014209,15155.330311999998,137.7420440700007,50692.825042560005 2025-11-01,16:23:31.000,305,11074647,-795,0,1762014210,15155.357257239993,137.7913879800035,50692.825042560005 2025-11-01,16:23:32.000,305,11074689,-795,0,1762014211,15155.384202479989,137.86187928000436,50692.85997816 2025-11-01,16:23:33.000,305,11074683,-795,0,1762014212,15155.411147719999,137.91827231999923,50692.84600392001 2025-11-01,16:23:34.000,305,11074680,-795,0,1762014213,15155.438092959994,137.97466536000138,50692.83202968 2025-11-01,16:23:35.000,305,11074666,-795,0,1762014214,15155.444829269989,137.96761623000202,50692.73421 2025-11-01,16:23:36.000,305,11074621,-795,0,1762014215,15155.444829269989,137.9887636200001,50692.65036456001 2025-11-01,16:23:37.000,305,11074671,-795,0,1762014216,15155.48524712999,137.96761623000202,50692.587480480004 2025-11-01,16:23:38.000,305,11074675,-795,0,1762014217,15155.518928679994,137.91122318999987,50692.51062216001 2025-11-01,16:23:39.000,305,11074712,-795,0,1762014218,15155.559346539994,137.87597754000308,50692.46869944 2025-11-01,16:23:40.000,305,11074631,-795,0,1762014219,15155.56608284999,137.85483014999772,50692.39184112001 2025-11-01,16:23:41.000,305,11074617,-795,0,1762014220,15155.512192369999,137.87597754000308,50692.29402144001 2025-11-01,16:23:42.000,305,11074653,-795,0,1762014221,15155.458301889994,137.88302667000244,50692.203188880005 2025-11-01,16:23:43.000,305,11074690,-795,0,1762014222,15155.397675099994,137.88302667000244,50692.18222752 2025-11-01,16:23:44.000,305,11074687,-795,0,1762014223,15155.310103069998,137.86187928000436,50692.19620176001 2025-11-01,16:23:45.000,305,11074663,-795,0,1762014224,15155.249476279998,137.86187928000436,50692.19620176001 2025-11-01,16:23:46.000,305,11074643,-795,0,1762014225,15155.175376869993,137.91827231999923,50692.203188880005 2025-11-01,16:23:47.000,305,11074696,-795,0,1762014226,15155.094541149992,137.9394197100046,50692.203188880005 2025-11-01,16:23:48.000,305,11074671,-795,0,1762014227,15154.980023880002,137.94646884000394,50692.23113736 2025-11-01,16:23:49.000,305,11074655,-795,0,1762014228,15154.899188160001,137.9887636200001,50692.12633056001 2025-11-01,16:23:50.000,305,11074663,-795,0,1762014229,15154.798143510001,137.98171449000074,50692.23113736 2025-11-01,16:23:51.000,305,11074674,-795,0,1762014230,15154.71730779,138.07335317999969,50692.25908584 2025-11-01,16:23:52.000,305,11074632,-795,0,1762014231,15154.61626314,138.11564796000312,50692.16126616 2025-11-01,16:23:53.000,305,11074669,-795,0,1762014232,15154.582581589995,138.1508936099999,50692.22415024001 2025-11-01,16:23:54.000,305,11074678,-795,0,1762014233,15154.53542742,138.18613926000398,50692.22415024001 2025-11-01,16:23:55.000,305,11074670,-795,0,1762014234,15154.562372659995,138.18613926000398,50692.11934344 2025-11-01,16:23:56.000,305,11074658,-795,0,1762014235,15154.63647207,138.22843404000014,50692.084407840004 2025-11-01,16:23:57.000,305,11074663,-795,0,1762014236,15154.656681,138.24253229999886,50692.07742072001 2025-11-01,16:23:58.000,305,11074661,-795,0,1762014237,15154.730780409991,138.2354831699995,50691.986588160005 2025-11-01,16:23:59.000,305,11074643,-795,0,1762014238,15154.804879819996,138.30597447000036,50691.867807120005 2025-11-01,16:24:00.000,305,11074679,-795,0,1762014239,15154.905924469997,138.34122012000444,50691.8957556 2025-11-01,16:24:01.000,305,11074695,-795,0,1762014240,15154.939606020002,138.41876055000466,50691.90972984001 2025-11-01,16:24:02.000,305,11074640,-795,0,1762014241,15155.013705429992,138.46810446000018,50691.92370408 2025-11-01,16:24:03.000,305,11074699,-795,0,1762014242,15155.121486390002,138.51744837000297,50691.937678320006 2025-11-01,16:24:04.000,305,11074685,-795,0,1762014243,15155.215794729993,138.5456448900004,50691.95863968001 2025-11-01,16:24:05.000,305,11074668,-795,0,1762014244,15155.289894139998,138.62318532000063,50692.0005624 2025-11-01,16:24:06.000,305,11074696,-795,0,1762014245,15155.363993549989,138.6090870600019,50692.035498000005 2025-11-01,16:24:07.000,305,11074663,-795,0,1762014246,15155.377466169994,138.6584309700047,50691.99357528 2025-11-01,16:24:08.000,305,11074649,-795,0,1762014247,15155.404411409989,138.66548010000406,50691.99357528 2025-11-01,16:24:09.000,305,11074674,-795,0,1762014248,15155.411147719999,138.70072575000086,50692.02851088001 2025-11-01,16:24:10.000,305,11074729,-795,0,1762014249,15155.444829269989,138.6936766200015,50691.97960104001 2025-11-01,16:24:11.000,305,11074644,-795,0,1762014250,15155.451565579999,138.71482400999957,50691.88876848001 2025-11-01,16:24:12.000,305,11074690,-795,0,1762014251,15155.451565579999,138.70072575000086,50691.8957556 2025-11-01,16:24:13.000,305,11074690,-795,0,1762014252,15155.491983439999,138.76416792000236,50691.83287152 2025-11-01,16:24:14.000,305,11074698,-795,0,1762014253,15155.48524712999,138.75006966000365,50691.84684576 2025-11-01,16:24:15.000,305,11074722,-795,0,1762014254,15155.438092959994,138.77121705000172,50691.749026080004 2025-11-01,16:24:16.000,305,11074679,-795,0,1762014255,15155.465038199989,138.81351182999788,50691.78396168 2025-11-01,16:24:17.000,305,11074662,-795,0,1762014256,15155.417884029994,138.83465922000323,50691.78396168 2025-11-01,16:24:18.000,305,11074751,-795,0,1762014257,15155.471774509999,138.83465922000323,50691.83985864001 2025-11-01,16:24:19.000,305,11074672,-795,0,1762014258,15155.431356649999,138.8769539999994,50691.73505184 2025-11-01,16:24:20.000,305,11074698,-795,0,1762014259,15155.417884029994,138.8910522599981,50691.77697456 2025-11-01,16:24:21.000,305,11074685,-795,0,1762014260,15155.451565579999,138.9051505200041,50691.70710336 2025-11-01,16:24:22.000,305,11074682,-795,0,1762014261,15155.48524712999,138.9403961700009,50691.66518064 2025-11-01,16:24:23.000,305,11074690,-795,0,1762014262,15155.491983439999,138.92629791000218,50691.60928368 2025-11-01,16:24:24.000,305,11074662,-795,0,1762014263,15155.52566498999,138.92629791000218,50691.56037384 2025-11-01,16:24:25.000,305,11074681,-795,0,1762014264,15155.54587391999,138.91924878000282,50691.52543824001 2025-11-01,16:24:26.000,305,11074669,-795,0,1762014265,15155.59302809,138.91924878000282,50691.47652840001 2025-11-01,16:24:27.000,305,11074689,-795,0,1762014266,15155.60650070999,138.9051505200041,50691.51845112 2025-11-01,16:24:28.000,305,11074669,-795,0,1762014267,15155.64691856999,138.89810139000474,50691.42761856001 2025-11-01,16:24:29.000,305,11074678,-795,0,1762014268,15155.680600119995,138.92629791000218,50691.51845112 2025-11-01,16:24:30.000,305,11074669,-795,0,1762014269,15155.72775428999,138.9403961700009,50691.47652840001 2025-11-01,16:24:31.000,305,11074689,-795,0,1762014270,15155.77490846,138.91219965000346,50691.40665720001 2025-11-01,16:24:32.000,305,11074701,-795,0,1762014271,15155.85574418,138.92629791000218,50691.32979888 2025-11-01,16:24:33.000,305,11074681,-795,0,1762014272,15155.9365799,138.93334704000154,50691.35774736001 2025-11-01,16:24:34.000,305,11074709,-795,0,1762014273,15155.990470379991,138.91219965000346,50691.28088904 2025-11-01,16:24:35.000,305,11074692,-795,0,1762014274,15156.057833480001,138.8910522599981,50691.22499208 2025-11-01,16:24:36.000,305,11074722,-795,0,1762014275,15156.138669200001,138.8910522599981,50691.25992768001 2025-11-01,16:24:37.000,305,11074746,-795,0,1762014276,15156.232977539992,138.8558066100013,50691.22499208 2025-11-01,16:24:38.000,305,11074684,-795,0,1762014277,15156.259922780002,138.8205609600045,50691.1271724 2025-11-01,16:24:39.000,305,11074661,-795,0,1762014278,15156.293604329992,138.76416792000236,50690.95948152 2025-11-01,16:24:40.000,305,11074685,-795,0,1762014279,15156.334022189993,138.77121705000172,50690.980442880005 2025-11-01,16:24:41.000,305,11074696,-795,0,1762014280,15156.320549570002,138.7923644399998,50690.931533040006 2025-11-01,16:24:42.000,305,11074725,-795,0,1762014281,15156.327285879997,138.72187313999893,50690.88262320001 2025-11-01,16:24:43.000,305,11074700,-795,0,1762014282,15156.347494809997,138.75006966000365,50691.02236560001 2025-11-01,16:24:44.000,305,11074666,-795,0,1762014283,15156.232977539992,138.81351182999788,50690.88961032 2025-11-01,16:24:45.000,305,11074712,-795,0,1762014284,15156.273395399992,138.8558066100013,50690.96646864 2025-11-01,16:24:46.000,305,11074706,-795,0,1762014285,15156.239713850002,138.86285574000067,50691.00839136 2025-11-01,16:24:47.000,305,11074700,-795,0,1762014286,15156.138669200001,138.91924878000282,50691.01537848 2025-11-01,16:24:48.000,305,11074709,-795,0,1762014287,15156.145405509997,138.99678921000304,50690.98743 2025-11-01,16:24:49.000,305,11074681,-795,0,1762014288,15156.125196579997,139.08137877000263,50691.00140424001 2025-11-01,16:24:50.000,305,11074684,-795,0,1762014289,15156.071306099991,139.1871157200003,50691.09223680001 2025-11-01,16:24:51.000,305,11074693,-795,0,1762014290,15156.051097169991,139.25760702000116,50691.02236560001 2025-11-01,16:24:52.000,305,11074687,-795,0,1762014291,15156.064569789996,139.30695093000395,50691.099223920006 2025-11-01,16:24:53.000,305,11074700,-795,0,1762014292,15156.051097169991,139.35629483999946,50691.0573012 2025-11-01,16:24:54.000,305,11074666,-795,0,1762014293,15156.017415620001,139.4126878800016,50690.980442880005 2025-11-01,16:24:55.000,305,11074728,-795,0,1762014294,15156.037624550001,139.49022831000184,50691.02236560001 2025-11-01,16:24:56.000,305,11074722,-795,0,1762014295,15156.084778719996,139.532523089998,50691.06428832 2025-11-01,16:24:57.000,305,11074712,-795,0,1762014296,15156.212768609992,139.53957222000463,50691.11319816 2025-11-01,16:24:58.000,305,11074683,-795,0,1762014297,15156.293604329992,139.546621350004,50691.162108 2025-11-01,16:24:59.000,305,11074686,-795,0,1762014298,15156.374440049993,139.51842482999928,50691.029352720005 2025-11-01,16:25:00.000,305,11074725,-795,0,1762014299,15156.468748389998,139.49022831000184,50691.029352720005 2025-11-01,16:25:01.000,305,11074697,-795,0,1762014300,15156.542847799989,139.49022831000184,50691.06428832 2025-11-01,16:25:02.000,305,11074696,-795,0,1762014301,15156.664101379989,139.47613005000312,50690.99441712 2025-11-01,16:25:03.000,305,11074698,-795,0,1762014302,15156.751673409999,139.4972774400012,50691.01537848 2025-11-01,16:25:04.000,305,11074689,-795,0,1762014303,15156.82577281999,139.48317918000248,50691.043326959996 2025-11-01,16:25:05.000,305,11074722,-795,0,1762014304,15156.85271806,139.4972774400012,50691.078262560004 2025-11-01,16:25:06.000,305,11074687,-795,0,1762014305,15156.859454369995,139.55367048000335,50691.099223920006 2025-11-01,16:25:07.000,305,11074722,-795,0,1762014306,15156.899872229995,139.53957222000463,50691.09223680001 2025-11-01,16:25:08.000,305,11074741,-795,0,1762014307,15156.87292699,139.48317918000248,50691.21800496001 2025-11-01,16:25:09.000,305,11074718,-795,0,1762014308,15156.86619067999,139.46908092000376,50691.23896632001 2025-11-01,16:25:10.000,305,11074734,-795,0,1762014309,15156.819036509994,139.44088439999905,50691.20403072 2025-11-01,16:25:11.000,305,11074690,-795,0,1762014310,15156.78535495999,139.3985896200029,50691.211017839996 2025-11-01,16:25:12.000,305,11074716,-795,0,1762014311,15156.77188234,139.40563875000225,50691.197043600005 2025-11-01,16:25:13.000,305,11074684,-795,0,1762014312,15156.72472816999,139.37744223000482,50691.25992768001 2025-11-01,16:25:14.000,305,11074738,-795,0,1762014313,15156.623683519989,139.39154049000354,50691.2319792 2025-11-01,16:25:15.000,305,11074723,-795,0,1762014314,15156.536111489993,139.39154049000354,50691.19005648001 2025-11-01,16:25:16.000,305,11074683,-795,0,1762014315,15156.455275769993,139.44088439999905,50691.211017839996 2025-11-01,16:25:17.000,305,11074720,-795,0,1762014316,15156.320549570002,139.4620317900044,50691.1271724 2025-11-01,16:25:18.000,305,11074696,-795,0,1762014317,15156.226241229997,139.58186700000078,50691.197043600005 2025-11-01,16:25:19.000,305,11074746,-795,0,1762014318,15156.125196579997,139.65235830000165,50691.21800496001 2025-11-01,16:25:20.000,305,11074641,-795,0,1762014319,15156.051097169991,139.71580047000316,50691.23896632001 2025-11-01,16:25:21.000,305,11074670,-795,0,1762014320,15156.003942999996,139.80039003000275,50691.245953440004 2025-11-01,16:25:22.000,305,11074694,-795,0,1762014321,15155.950052519991,139.84973393999826,50691.16909512001 2025-11-01,16:25:23.000,305,11074662,-795,0,1762014322,15155.943316209996,139.99776566999935,50691.14114664001 2025-11-01,16:25:24.000,305,11074720,-795,0,1762014323,15155.99720669,140.08235522999894,50691.06428832 2025-11-01,16:25:25.000,305,11074664,-795,0,1762014324,15156.030888239991,140.19514131000324,50691.078262560004 2025-11-01,16:25:26.000,305,11074699,-795,0,1762014325,15156.145405509997,140.27973087000282,50691.1271724 2025-11-01,16:25:27.000,305,11074685,-795,0,1762014326,15156.280131710002,140.38546782000049,50691.078262560004 2025-11-01,16:25:28.000,305,11074646,-795,0,1762014327,15156.381176360002,140.43481173000328,50691.03633984 2025-11-01,16:25:29.000,305,11074687,-795,0,1762014328,15156.475484699993,140.49120476999815,50691.05031408001 2025-11-01,16:25:30.000,305,11074691,-795,0,1762014329,15156.563056729989,140.47005738000007,50690.97345576001 2025-11-01,16:25:31.000,305,11074704,-795,0,1762014330,15156.717991859994,140.49120476999815,50690.9175588 2025-11-01,16:25:32.000,305,11074655,-795,0,1762014331,15156.839245439995,140.47005738000007,50690.92454592001 2025-11-01,16:25:33.000,305,11074686,-795,0,1762014332,15156.980707949995,140.4841556399988,50690.93852016 2025-11-01,16:25:34.000,305,11074660,-795,0,1762014333,15157.07501629,140.4841556399988,50690.94550728 2025-11-01,16:25:35.000,305,11074646,-795,0,1762014334,15157.13564308,140.4630082500007,50690.931533040006 2025-11-01,16:25:36.000,305,11074655,-795,0,1762014335,15157.189533559991,140.44186086000263,50690.980442880005 2025-11-01,16:25:37.000,305,11074678,-795,0,1762014336,15157.19626987,140.37136956000177,50690.95249440001 2025-11-01,16:25:38.000,305,11074679,-795,0,1762014337,15157.17606094,140.31497651999962,50690.95948152 2025-11-01,16:25:39.000,305,11074663,-795,0,1762014338,15157.12890676999,140.30792739000026,50691.07127544001 2025-11-01,16:25:40.000,305,11074691,-795,0,1762014339,15157.101961529996,140.25858348000475,50691.078262560004 2025-11-01,16:25:41.000,305,11074676,-795,0,1762014340,15157.06827997999,140.23038696000003,50691.01537848 2025-11-01,16:25:42.000,305,11074674,-795,0,1762014341,15157.000916879995,140.19514131000324,50690.97345576001 2025-11-01,16:25:43.000,305,11074694,-795,0,1762014342,15156.96723532999,140.17399391999788,50690.97345576001 2025-11-01,16:25:44.000,305,11074701,-795,0,1762014343,15156.91334485,140.1528465299998,50690.92454592001 2025-11-01,16:25:45.000,305,11074671,-795,0,1762014344,15156.83250913,140.15989565999917,50690.88262320001 2025-11-01,16:25:46.000,305,11074687,-795,0,1762014345,15156.78535495999,140.17399391999788,50690.86864896 2025-11-01,16:25:47.000,305,11074676,-755,0,1762014346,15156.664101379989,140.23038696000003,50690.86864896 2025-11-01,16:25:48.000,305,11074667,-795,0,1762014347,15156.542847799989,140.34317304000433,50690.82672624 2025-11-01,16:25:49.000,305,11074667,-795,0,1762014348,15156.522638869988,140.39251694999984,50690.89659744 2025-11-01,16:25:50.000,305,11074683,-795,0,1762014349,15156.448539459998,140.49120476999815,50690.89659744 2025-11-01,16:25:51.000,305,11074669,-795,0,1762014350,15156.428330529998,140.56874519999838,50690.910571680004 2025-11-01,16:25:52.000,305,11074699,-795,0,1762014351,15156.354231119993,140.6603838900046,50690.92454592001 2025-11-01,16:25:53.000,305,11074686,-795,0,1762014352,15156.387912669998,140.76612084000226,50690.93852016 2025-11-01,16:25:54.000,305,11074663,-795,0,1762014353,15156.401385290003,140.88595604999864,50690.93852016 2025-11-01,16:25:55.000,305,11074683,-795,0,1762014354,15156.462012079988,140.9423490900008,50690.96646864 2025-11-01,16:25:56.000,305,11074672,-795,0,1762014355,15156.542847799989,140.97759474000486,50690.8476876 2025-11-01,16:25:57.000,305,11074672,-795,0,1762014356,15156.637156139994,141.03398777999973,50690.78480352001 2025-11-01,16:25:58.000,305,11074666,-795,0,1762014357,15156.78535495999,141.09742995000124,50690.79877776 2025-11-01,16:25:59.000,305,11074651,-795,0,1762014358,15156.89313592,141.16087212000275,50690.79877776 2025-11-01,16:26:00.000,305,11074699,-795,0,1762014359,15157.02786211999,141.22431429000426,50690.77082928 2025-11-01,16:26:01.000,305,11074670,-795,0,1762014360,15157.189533559991,141.2666090700004,50690.79179064 2025-11-01,16:26:02.000,305,11074699,-795,0,1762014361,15157.310787139992,141.30890385000384,50690.7778164 2025-11-01,16:26:03.000,305,11074671,-795,0,1762014362,15157.391622859992,141.33005124000192,50690.742880800004 2025-11-01,16:26:04.000,305,11074654,-795,0,1762014363,15157.546557989997,141.37234601999808,50690.74986792 2025-11-01,16:26:05.000,305,11074675,-795,0,1762014364,15157.607184779998,141.3793951500047,50690.7778164 2025-11-01,16:26:06.000,305,11074676,-795,0,1762014365,15157.667811569998,141.39349341000343,50690.72191944 2025-11-01,16:26:07.000,305,11074669,-795,0,1762014366,15157.694756809993,141.42873906000023,50690.693970960005 2025-11-01,16:26:08.000,305,11074642,-795,0,1762014367,15157.701493119988,141.44283731999894,50690.63807400001 2025-11-01,16:26:09.000,305,11074632,-795,0,1762014368,15157.681284189988,141.45693557999766,50690.63807400001 2025-11-01,16:26:10.000,305,11074678,-795,0,1762014369,15157.627393709998,141.45693557999766,50690.575189920004 2025-11-01,16:26:11.000,305,11074670,-795,0,1762014370,15157.546557989997,141.43578818999958,50690.47038312001 2025-11-01,16:26:12.000,305,11074697,-795,0,1762014371,15157.432040719992,141.45693557999766,50690.45640888 2025-11-01,16:26:13.000,305,11074668,-795,0,1762014372,15157.297314520001,141.52742687999853,50690.463396 2025-11-01,16:26:14.000,305,11074695,-795,0,1762014373,15157.189533559991,141.55562340000324,50690.41448616 2025-11-01,16:26:15.000,305,11074674,-795,0,1762014374,15157.07501629,141.59086905000004,50690.309679360005 2025-11-01,16:26:16.000,305,11074679,-795,0,1762014375,15156.91334485,141.68250773999898,50690.40051192001 2025-11-01,16:26:17.000,305,11074678,-795,0,1762014376,15156.778618649994,141.77414642999793,50690.41448616 2025-11-01,16:26:18.000,305,11074675,-795,0,1762014377,15156.697782929994,141.82349034000072,50690.42147328001 2025-11-01,16:26:19.000,305,11074692,-795,0,1762014378,15156.637156139994,141.89398164000158,50690.40051192001 2025-11-01,16:26:20.000,305,11074654,-795,0,1762014379,15156.576529349994,142.0208659800046,50690.407499040004 2025-11-01,16:26:21.000,305,11074688,-795,0,1762014380,15156.563056729989,142.09840641000483,50690.407499040004 2025-11-01,16:26:22.000,305,11074677,-795,0,1762014381,15156.549584109998,142.14775032000034,50690.38653768 2025-11-01,16:26:23.000,305,11074629,-795,0,1762014382,15156.603474589989,142.21119249000185,50690.34461496 2025-11-01,16:26:24.000,305,11074663,-795,0,1762014383,15156.711255549999,142.23233987999993,50690.309679360005 2025-11-01,16:26:25.000,305,11074688,-795,0,1762014384,15156.85271806,142.28168379000272,50690.17692408 2025-11-01,16:26:26.000,305,11074605,-795,0,1762014385,15156.88639960999,142.38742074000038,50690.358589200005 2025-11-01,16:26:27.000,305,11074698,-795,0,1762014386,15156.94702639999,142.43676465000317,50690.28173088001 2025-11-01,16:26:28.000,305,11074691,-795,0,1762014387,15157.10869783999,142.48610855999868,50690.239808160004 2025-11-01,16:26:29.000,305,11074690,-795,0,1762014388,15157.256896660001,142.50725595000404,50690.31666648 2025-11-01,16:26:30.000,305,11074720,-795,0,1762014389,15157.277105590001,142.5143050800034,50690.30269224001 2025-11-01,16:26:31.000,305,11074666,-795,0,1762014390,15157.364677619997,142.57069811999827,50690.24679528 2025-11-01,16:26:32.000,305,11074647,-795,0,1762014391,15157.378150240002,142.58479638000426,50690.19788544 2025-11-01,16:26:33.000,305,11074697,-795,0,1762014392,15157.405095479997,142.59184551000362,50690.23282104001 2025-11-01,16:26:34.000,305,11074708,-795,0,1762014393,15157.405095479997,142.60594377000234,50690.12102712 2025-11-01,16:26:35.000,305,11074710,-795,0,1762014394,15157.425304409997,142.5495507300002,50690.08609152001 2025-11-01,16:26:36.000,305,11074704,-795,0,1762014395,15157.330996069992,142.5636489899989,50690.25378240001 2025-11-01,16:26:37.000,305,11074673,-795,0,1762014396,15157.263632969996,142.65528767999785,50690.29570512 2025-11-01,16:26:38.000,305,11074650,-795,0,1762014397,15157.13564308,142.68348420000257,50690.288718 2025-11-01,16:26:39.000,305,11074710,-795,0,1762014398,15157.02786211999,142.6764350700032,50690.31666648 2025-11-01,16:26:40.000,305,11074666,-795,0,1762014399,15156.90660853999,142.71168072,50690.33064072001 2025-11-01,16:26:41.000,305,11074709,-795,0,1762014400,15156.758409719994,142.7610246300028,50690.37955056001 2025-11-01,16:26:42.000,305,11074671,-795,0,1762014401,15156.596738279994,142.78922115000023,50690.37955056001 2025-11-01,16:26:43.000,305,11074681,-795,0,1762014402,15156.495693629993,142.84561419000238,50690.309679360005 2025-11-01,16:26:44.000,305,11074714,-795,0,1762014403,15156.401385290003,142.88790896999853,50690.24679528 2025-11-01,16:26:45.000,305,11074635,-795,0,1762014404,15156.253186469992,142.86676158000046,50690.204872559996 2025-11-01,16:26:46.000,305,11074666,-795,0,1762014405,15156.104987649996,142.93020375000197,50690.26775664 2025-11-01,16:26:47.000,305,11074674,-795,0,1762014406,15156.017415620001,142.95135114000004,50690.26775664 2025-11-01,16:26:48.000,305,11074700,-795,0,1762014407,15155.983734069996,142.9865967900041,50690.26775664 2025-11-01,16:26:49.000,305,11074663,-795,0,1762014408,15155.950052519991,143.00069505000283,50690.26775664 2025-11-01,16:26:50.000,305,11074679,-795,0,1762014409,15155.943316209996,143.01479331000155,50690.31666648 2025-11-01,16:26:51.000,305,11074648,-795,0,1762014410,15155.943316209996,143.06413722000434,50690.3236536 2025-11-01,16:26:52.000,305,11074645,-795,0,1762014411,15155.97699776,143.1064320000005,50690.34461496 2025-11-01,16:26:53.000,305,11074690,-795,0,1762014412,15155.983734069996,143.14167765000457,50690.38653768 2025-11-01,16:26:54.000,305,11074629,-795,0,1762014413,15155.99720669,143.17692330000136,50690.35160208001 2025-11-01,16:26:55.000,305,11074674,-795,0,1762014414,15156.084778719996,143.169874170002,50690.309679360005 2025-11-01,16:26:56.000,305,11074704,-795,0,1762014415,15156.158878130002,143.15577591000329,50690.260769520006 2025-11-01,16:26:57.000,305,11074699,-795,0,1762014416,15156.280131710002,143.2192180800048,50690.26775664 2025-11-01,16:26:58.000,305,11074692,-795,0,1762014417,15156.360967430002,143.26151286000095,50690.2188468 2025-11-01,16:26:59.000,305,11074682,-795,0,1762014418,15156.488957319998,143.29675850999774,50690.18391120001 2025-11-01,16:27:00.000,305,11074664,-795,0,1762014419,15156.596738279994,143.33200416000182,50690.06513016001 2025-11-01,16:27:01.000,305,11074697,-795,0,1762014420,15156.717991859994,143.40249546000268,50690.08609152001 2025-11-01,16:27:02.000,305,11074670,-795,0,1762014421,15156.83250913,143.43069198000012,50690.093078640006 2025-11-01,16:27:03.000,305,11074674,-795,0,1762014422,15156.85271806,143.52937979999842,50690.072117280004 2025-11-01,16:27:04.000,305,11074691,-795,0,1762014423,15156.980707949995,143.52937979999842,50690.12102712 2025-11-01,16:27:05.000,305,11074630,-795,0,1762014424,15157.0143895,143.59282196999993,50690.05814304 2025-11-01,16:27:06.000,305,11074699,-795,0,1762014425,15157.05480736,143.628067620004,50690.093078640006 2025-11-01,16:27:07.000,305,11074696,-795,0,1762014426,15157.081752599996,143.67741152999952,50690.08609152001 2025-11-01,16:27:08.000,305,11074689,-795,0,1762014427,15157.07501629,143.74790283000038,50690.04416880001 2025-11-01,16:27:09.000,305,11074680,-795,0,1762014428,15157.08848890999,143.7267554400023,50690.11404000001 2025-11-01,16:27:10.000,305,11074653,-795,0,1762014429,15157.02786211999,143.79724674000317,50690.072117280004 2025-11-01,16:27:11.000,305,11074643,-795,0,1762014430,15157.00765318999,143.75495195999974,50690.10006576 2025-11-01,16:27:12.000,305,11074691,-795,0,1762014431,15156.96723532999,143.76905021999846,50690.16294984001 2025-11-01,16:27:13.000,305,11074687,-795,0,1762014432,15156.859454369995,143.85363977999805,50690.19788544 2025-11-01,16:27:14.000,305,11074710,-795,0,1762014433,15156.74493709999,143.83249238999997,50690.19788544 2025-11-01,16:27:15.000,305,11074691,-795,0,1762014434,15156.637156139994,143.88183630000276,50690.13500136001 2025-11-01,16:27:16.000,305,11074668,-795,0,1762014435,15156.536111489993,143.92413107999892,50690.22583392 2025-11-01,16:27:17.000,305,11074669,-795,0,1762014436,15156.381176360002,143.98052412000106,50690.204872559996 2025-11-01,16:27:18.000,305,11074702,-795,0,1762014437,15156.293604329992,144.02986803000385,50690.260769520006 2025-11-01,16:27:19.000,305,11074626,-795,0,1762014438,15156.138669200001,144.13560498000152,50690.239808160004 2025-11-01,16:27:20.000,305,11074707,-795,0,1762014439,15156.078042410001,144.2695384500039,50690.21185968001 2025-11-01,16:27:21.000,305,11074655,-795,0,1762014440,15155.990470379991,144.36117714000284,50690.190898320005 2025-11-01,16:27:22.000,305,11074635,-755,0,1762014441,15155.95678883,144.45281583000178,50690.141988480005 2025-11-01,16:27:23.000,305,11074675,-795,0,1762014442,15155.990470379991,144.55855277999945,50690.16993696 2025-11-01,16:27:24.000,305,11074632,-795,0,1762014443,15156.030888239991,144.6501914699984,50690.13500136001 2025-11-01,16:27:25.000,305,11074672,-795,0,1762014444,15156.010679309991,144.7629775500027,50690.16993696 2025-11-01,16:27:26.000,305,11074654,-795,0,1762014445,15156.104987649996,144.79822319999948,50690.10006576 2025-11-01,16:27:27.000,305,11074693,-795,0,1762014446,15156.172350749992,144.8264197200042,50690.0791044 2025-11-01,16:27:28.000,305,11074715,-795,0,1762014447,15156.286868019997,144.90396015000442,50690.10705288 2025-11-01,16:27:29.000,305,11074628,-795,0,1762014448,15156.394648979993,144.95330405999994,50690.037181679996 2025-11-01,16:27:30.000,305,11074669,-795,0,1762014449,15156.522638869988,144.98150058000465,50690.05115592 2025-11-01,16:27:31.000,305,11074681,-795,0,1762014450,15156.657365069994,145.0237953600008,50689.98827184 2025-11-01,16:27:32.000,305,11074694,-795,0,1762014451,15156.751673409999,145.13658143999783,50689.96731048001 2025-11-01,16:27:33.000,305,11074688,-795,0,1762014452,15156.859454369995,145.19297447999998,50689.98827184 2025-11-01,16:27:34.000,305,11074711,-795,0,1762014453,15156.97397164,145.20002360999933,50690.05115592 2025-11-01,16:27:35.000,305,11074645,-795,0,1762014454,15156.99418057,145.21412186999805,50690.00224608 2025-11-01,16:27:36.000,305,11074658,-795,0,1762014455,15157.04807104999,145.26346578000084,50690.00224608 2025-11-01,16:27:37.000,305,11074663,-795,0,1762014456,15157.11543415,145.319858820003,50689.904426400004 2025-11-01,16:27:38.000,305,11074663,-795,0,1762014457,15157.12890676999,145.34805534000043,50689.89045216 2025-11-01,16:27:39.000,305,11074649,-795,0,1762014458,15157.13564308,145.4326449,50690.0092332 2025-11-01,16:27:40.000,305,11074676,-795,0,1762014459,15157.081752599996,145.4819888100028,50689.94634912001 2025-11-01,16:27:41.000,305,11074700,-795,0,1762014460,15157.03459843,145.57362750000175,50689.94634912001 2025-11-01,16:27:42.000,305,11074689,-795,0,1762014461,15156.980707949995,145.6300205400039,50689.98128472 2025-11-01,16:27:43.000,305,11074675,-795,0,1762014462,15156.940290089995,145.6300205400039,50690.03019456 2025-11-01,16:27:44.000,305,11074666,-795,0,1762014463,15156.82577281999,145.6793644499994,50690.072117280004 2025-11-01,16:27:45.000,305,11074654,-795,0,1762014464,15156.758409719994,145.69346270999813,50689.98128472 2025-11-01,16:27:46.000,305,11074675,-795,0,1762014465,15156.711255549999,145.74280662000092,50690.06513016001 2025-11-01,16:27:47.000,305,11074728,-795,0,1762014466,15156.643892449989,145.75690487999964,50690.093078640006 2025-11-01,16:27:48.000,305,11074678,-795,0,1762014467,15156.590001969998,145.82034705000115,50690.04416880001 2025-11-01,16:27:49.000,305,11074694,-795,0,1762014468,15156.515902559993,145.8273961800005,50690.141988480005 2025-11-01,16:27:50.000,305,11074690,-795,0,1762014469,15156.414857909993,145.8767400900033,50690.17692408 2025-11-01,16:27:51.000,305,11074642,-795,0,1762014470,15156.381176360002,145.83444530999986,50690.18391120001 2025-11-01,16:27:52.000,305,11074704,-795,0,1762014471,15156.293604329992,145.82034705000115,50690.16294984001 2025-11-01,16:27:53.000,305,11074708,-795,0,1762014472,15156.259922780002,145.75690487999964,50690.2188468 2025-11-01,16:27:54.000,305,11074593,-795,0,1762014473,15156.219504920002,145.7287083600022,50690.1489756 2025-11-01,16:27:55.000,305,11074715,-795,0,1762014474,15156.246450159997,145.60887314999854,50690.11404000001 2025-11-01,16:27:56.000,305,11074676,-795,0,1762014475,15156.293604329992,145.5172344599996,50689.99525896001 2025-11-01,16:27:57.000,305,11074628,-795,0,1762014476,15156.246450159997,145.5454309800043,50690.16993696 2025-11-01,16:27:58.000,305,11074706,-795,0,1762014477,15156.232977539992,145.46084142000473,50690.16294984001 2025-11-01,16:27:59.000,305,11074694,-795,0,1762014478,15156.259922780002,145.39739925000322,50690.12801424 2025-11-01,16:28:00.000,305,11074652,-795,0,1762014479,15156.286868019997,145.3551044699998,50690.10006576 2025-11-01,16:28:01.000,305,11074704,-795,0,1762014480,15156.293604329992,145.37625185999786,50690.10705288 2025-11-01,16:28:02.000,305,11074719,-795,0,1762014481,15156.320549570002,145.28461316999892,50690.1489756 2025-11-01,16:28:03.000,305,11074721,-795,0,1762014482,15156.307076949997,145.29871143000491,50690.093078640006 2025-11-01,16:28:04.000,305,11074694,-795,0,1762014483,15156.367703739998,145.29166229999828,50690.072117280004 2025-11-01,16:28:05.000,305,11074677,-795,0,1762014484,15156.347494809997,145.3339570800017,50690.05115592 2025-11-01,16:28:06.000,305,11074707,-795,0,1762014485,15156.421594219988,145.31280969000363,50689.99525896001 2025-11-01,16:28:07.000,305,11074672,-795,0,1762014486,15156.441803149988,145.34805534000043,50690.01622032001 2025-11-01,16:28:08.000,305,11074727,-795,0,1762014487,15156.475484699993,145.42559577000065,50690.04416880001 2025-11-01,16:28:09.000,305,11074669,-795,0,1762014488,15156.556320419993,145.42559577000065,50690.093078640006 2025-11-01,16:28:10.000,305,11074712,-795,0,1762014489,15156.583265659989,145.44674315999873,50690.06513016001 2025-11-01,16:28:11.000,305,11074724,-795,0,1762014490,15156.643892449989,145.4537922899981,50690.05115592 2025-11-01,16:28:12.000,305,11074719,-795,0,1762014491,15156.691046619999,145.43969402999937,50689.99525896001 2025-11-01,16:28:13.000,305,11074716,-795,0,1762014492,15156.751673409999,145.47493968000344,50690.023207440005 2025-11-01,16:28:14.000,305,11074712,-795,0,1762014493,15156.76514602999,145.52428358999896,50689.98827184 2025-11-01,16:28:15.000,305,11074721,-795,0,1762014494,15156.751673409999,145.49608707000152,50689.855516560005 2025-11-01,16:28:16.000,305,11074675,-795,0,1762014495,15156.77188234,145.43969402999937,50689.89045216 2025-11-01,16:28:17.000,305,11074726,-795,0,1762014496,15156.72472816999,145.44674315999873,50689.939362 2025-11-01,16:28:18.000,305,11074691,-795,0,1762014497,15156.731464479999,145.39739925000322,50689.904426400004 2025-11-01,16:28:19.000,305,11074707,-795,0,1762014498,15156.70451923999,145.36215359999915,50689.94634912001 2025-11-01,16:28:20.000,305,11074688,-795,0,1762014499,15156.670837689999,145.34100621000107,50689.96731048001 2025-11-01,16:28:21.000,305,11074699,-795,0,1762014500,15156.603474589989,145.32690795000235,50689.89743928001 2025-11-01,16:28:22.000,305,11074703,-795,0,1762014501,15156.509166249998,145.29871143000491,50689.84154232 2025-11-01,16:28:23.000,305,11074723,-795,0,1762014502,15156.441803149988,145.29871143000491,50689.88346504 2025-11-01,16:28:24.000,305,11074719,-795,0,1762014503,15156.340758500002,145.26346578000084,50689.974297600005 2025-11-01,16:28:25.000,305,11074678,-795,0,1762014504,15156.273395399992,145.2211710000047,50689.91141352 2025-11-01,16:28:26.000,305,11074668,-795,0,1762014505,15156.219504920002,145.20002360999933,50689.904426400004 2025-11-01,16:28:27.000,305,11074664,-795,0,1762014506,15156.152141819992,145.2211710000047,50689.95333624 2025-11-01,16:28:28.000,305,11074725,-795,0,1762014507,15156.104987649996,145.24231839000277,50689.974297600005 2025-11-01,16:28:29.000,305,11074713,-795,0,1762014508,15156.057833480001,145.24231839000277,50689.98827184 2025-11-01,16:28:30.000,305,11074700,-795,0,1762014509,15156.030888239991,145.26346578000084,50690.023207440005 2025-11-01,16:28:31.000,305,11074651,-795,0,1762014510,15156.024151929996,145.27756403999956,50690.00224608 2025-11-01,16:28:32.000,305,11074657,-795,0,1762014511,15155.983734069996,145.24936752000212,50689.98128472 2025-11-01,16:28:33.000,305,11074668,-795,0,1762014512,15155.929843589991,145.27756403999956,50689.93237488 2025-11-01,16:28:34.000,305,11074661,-795,0,1762014513,15155.9365799,145.29166229999828,50689.96731048001 2025-11-01,16:28:35.000,305,11074701,-795,0,1762014514,15155.87595311,145.28461316999892,50689.96731048001 2025-11-01,16:28:36.000,305,11074624,-795,0,1762014515,15155.90963465999,145.2705149100002,50689.87647792001 2025-11-01,16:28:37.000,305,11074691,-795,0,1762014516,15155.85574418,145.29166229999828,50689.94634912001 2025-11-01,16:28:38.000,305,11074684,-795,0,1762014517,15155.83553525,145.30576056000427,50689.95333624 2025-11-01,16:28:39.000,305,11074661,-795,0,1762014518,15155.87595311,145.24936752000212,50689.87647792001 2025-11-01,16:28:40.000,305,11074697,-795,0,1762014519,15155.89616204,145.2211710000047,50689.939362 2025-11-01,16:28:41.000,305,11074633,-795,0,1762014520,15155.88942572999,145.22822013000405,50689.84154232 2025-11-01,16:28:42.000,305,11074647,-795,0,1762014521,15155.902898349996,145.25641665000148,50689.87647792001 2025-11-01,16:28:43.000,305,11074681,-795,0,1762014522,15155.95678883,145.22822013000405,50689.77167112 2025-11-01,16:28:44.000,305,11074687,-795,0,1762014523,15155.963525139996,145.2352692600034,50689.77167112 2025-11-01,16:28:45.000,305,11074611,-795,0,1762014524,15156.037624550001,145.24231839000277,50689.81359384 2025-11-01,16:28:46.000,305,11074621,-795,0,1762014525,15156.044360859996,145.17887622000126,50689.78564536 2025-11-01,16:28:47.000,305,11074677,-795,0,1762014526,15156.037624550001,145.18592535000062,50689.82756808001 2025-11-01,16:28:48.000,305,11074703,-795,0,1762014527,15156.024151929996,145.18592535000062,50689.82058096 2025-11-01,16:28:49.000,305,11074643,-795,0,1762014528,15156.010679309991,145.1083849200004,50689.806606720005 2025-11-01,16:28:50.000,305,11074654,-795,0,1762014529,15156.010679309991,145.06609014000423,50689.79263248 2025-11-01,16:28:51.000,305,11074651,-795,0,1762014530,15156.010679309991,145.03084449000016,50689.757696880006 2025-11-01,16:28:52.000,305,11074649,-795,0,1762014531,15156.017415620001,145.00264797000273,50689.81359384 2025-11-01,16:28:53.000,305,11074704,-795,0,1762014532,15155.943316209996,144.94625493000058,50689.806606720005 2025-11-01,16:28:54.000,305,11074701,-795,0,1762014533,15155.89616204,144.88281275999907,50689.82058096 2025-11-01,16:28:55.000,305,11074663,-795,0,1762014534,15155.81532632,144.77002668000205,50689.78564536 2025-11-01,16:28:56.000,305,11074656,-795,0,1762014535,15155.77490846,144.72068276999926,50689.78564536 2025-11-01,16:28:57.000,305,11074699,-795,0,1762014536,15155.7344906,144.68543712000246,50689.79263248 2025-11-01,16:28:58.000,305,11074678,-795,0,1762014537,15155.65365488,144.64314233999903,50689.84852944001 2025-11-01,16:28:59.000,305,11074703,-795,0,1762014538,15155.619973329995,144.59379843000352,50689.82058096 2025-11-01,16:29:00.000,305,11074677,-795,0,1762014539,15155.55261023,144.48806147999858,50689.904426400004 2025-11-01,16:29:01.000,305,11074660,-795,0,1762014540,15155.52566498999,144.4175701799977,50689.93237488 2025-11-01,16:29:02.000,305,11074663,-795,0,1762014541,15155.471774509999,144.3047841000007,50689.925387760006 2025-11-01,16:29:03.000,305,11074688,-795,0,1762014542,15155.471774509999,144.20609628000238,50689.91840064001 2025-11-01,16:29:04.000,305,11074648,-795,0,1762014543,15155.48524712999,144.1215067200028,50689.89045216 2025-11-01,16:29:05.000,305,11074669,-795,0,1762014544,15155.498719749994,144.06511368000065,50689.904426400004 2025-11-01,16:29:06.000,305,11074697,-795,0,1762014545,15155.50545605999,143.92413107999892,50689.904426400004 2025-11-01,16:29:07.000,305,11074684,-795,0,1762014546,15155.55261023,143.83954151999933,50689.86250368 2025-11-01,16:29:08.000,305,11074696,-795,0,1762014547,15155.57281916,143.75495195999974,50689.925387760006 2025-11-01,16:29:09.000,305,11074712,-795,0,1762014548,15155.619973329995,143.64921501000208,50689.925387760006 2025-11-01,16:29:10.000,305,11074721,-795,0,1762014549,15155.64691856999,143.58577284000057,50689.89743928001 2025-11-01,16:29:11.000,305,11074671,-795,0,1762014550,15155.66712749999,143.53642892999778,50689.84154232 2025-11-01,16:29:12.000,305,11074669,-795,0,1762014551,15155.721017979995,143.5152815399997,50689.8345552 2025-11-01,16:29:13.000,305,11074649,-795,0,1762014552,15155.72775428999,143.45888850000483,50689.82756808001 2025-11-01,16:29:14.000,305,11074709,-795,0,1762014553,15155.801853699995,143.42364285000076,50689.81359384 2025-11-01,16:29:15.000,305,11074675,-795,0,1762014554,15155.82879893999,143.40954459000204,50689.72276128 2025-11-01,16:29:16.000,305,11074687,-795,0,1762014555,15155.84900786999,143.3531515499999,50689.757696880006 2025-11-01,16:29:17.000,305,11074674,-795,0,1762014556,15155.90963465999,143.34610242000053,50689.757696880006 2025-11-01,16:29:18.000,305,11074679,-795,0,1762014557,15155.902898349996,143.3531515499999,50689.757696880006 2025-11-01,16:29:19.000,305,11074679,-795,0,1762014558,15155.9365799,143.33200416000182,50689.78564536 2025-11-01,16:29:20.000,305,11074715,-795,0,1762014559,15155.950052519991,143.32495503000246,50689.764684 2025-11-01,16:29:21.000,305,11074715,-795,0,1762014560,15155.929843589991,143.33905329000117,50689.72276128 2025-11-01,16:29:22.000,305,11074679,-795,0,1762014561,15155.91637097,143.31085677000374,50689.764684 2025-11-01,16:29:23.000,305,11074696,-795,0,1762014562,15155.95678883,143.27561111999967,50689.75070976001 2025-11-01,16:29:24.000,305,11074686,-795,0,1762014563,15155.902898349996,143.29675850999774,50689.74372264 2025-11-01,16:29:25.000,305,11074651,-795,0,1762014564,15155.82879893999,143.2051198199988,50689.701799919996 2025-11-01,16:29:26.000,305,11074631,-795,0,1762014565,15155.7344906,143.14872678000393,50689.6948128 2025-11-01,16:29:27.000,305,11074637,-795,0,1762014566,15155.700809049995,143.15577591000329,50689.701799919996 2025-11-01,16:29:28.000,305,11074704,-795,0,1762014567,15155.63344595,143.13462851999793,50689.764684 2025-11-01,16:29:29.000,305,11074760,-795,0,1762014568,15155.56608284999,143.08528461000242,50689.72974840001 2025-11-01,16:29:30.000,305,11074719,-795,0,1762014569,15155.458301889994,143.09233374000178,50689.736735520004 2025-11-01,16:29:31.000,305,11074611,-795,0,1762014570,15155.377466169994,143.05003895999835,50689.70878704001 2025-11-01,16:29:32.000,305,11074617,-795,0,1762014571,15155.343784619989,143.02889157000027,50689.701799919996 2025-11-01,16:29:33.000,305,11074652,-795,0,1762014572,15155.323575689989,143.042989829999,50689.764684 2025-11-01,16:29:34.000,305,11074655,-795,0,1762014573,15155.256212589993,142.9865967900041,50689.72276128 2025-11-01,16:29:35.000,305,11074719,-795,0,1762014574,15155.195585799993,143.05003895999835,50689.63192872001 2025-11-01,16:29:36.000,305,11074608,-795,0,1762014575,15155.256212589993,143.08528461000242,50689.71577416 2025-11-01,16:29:37.000,305,11074692,-795,0,1762014576,15155.262948899988,143.08528461000242,50689.79263248 2025-11-01,16:29:38.000,305,11074654,-795,0,1762014577,15155.269685209998,143.02889157000027,50689.74372264 2025-11-01,16:29:39.000,305,11074662,-795,0,1762014578,15155.357257239993,143.0218424400009,50689.757696880006 2025-11-01,16:29:40.000,305,11074680,-795,0,1762014579,15155.404411409989,143.01479331000155,50689.72974840001 2025-11-01,16:29:41.000,305,11074651,-795,0,1762014580,15155.55261023,143.00069505000283,50689.75070976001 2025-11-01,16:29:42.000,305,11074656,-795,0,1762014581,15155.68733642999,142.99364592000347,50689.701799919996 2025-11-01,16:29:43.000,305,11074667,-795,0,1762014582,15155.842271559995,142.96544939999876,50689.66686432 2025-11-01,16:29:44.000,305,11074651,-795,0,1762014583,15155.963525139996,142.93020375000197,50689.64590296 2025-11-01,16:29:45.000,305,11074702,-715,0,1762014584,15156.071306099991,142.9231546200026,50689.701799919996 2025-11-01,16:29:46.000,305,11074689,-795,0,1762014585,15156.152141819992,142.90200723000453,50689.71577416 2025-11-01,16:29:47.000,305,11074711,-795,0,1762014586,15156.246450159997,142.90200723000453,50689.70878704001 2025-11-01,16:29:48.000,305,11074660,-795,0,1762014587,15156.313813259992,142.81741766999767,50689.64590296 2025-11-01,16:29:49.000,305,11074671,-795,0,1762014588,15156.313813259992,142.83856506000302,50689.67385144 2025-11-01,16:29:50.000,305,11074721,-795,0,1762014589,15156.435066839993,142.8244668000043,50689.520134800005 2025-11-01,16:29:51.000,305,11074703,-795,0,1762014590,15156.387912669998,142.83856506000302,50689.51314768001 2025-11-01,16:29:52.000,305,11074559,-795,0,1762014591,15156.441803149988,142.81741766999767,50689.569044640004 2025-11-01,16:29:53.000,305,11074707,-795,0,1762014592,15156.435066839993,142.8244668000043,50689.54109616001 2025-11-01,16:29:54.000,305,11074679,-795,0,1762014593,15156.408121599998,142.8103685399983,50689.54808328 2025-11-01,16:29:55.000,305,11074647,-795,0,1762014594,15156.320549570002,142.80331940999895,50689.43628936 2025-11-01,16:29:56.000,305,11074646,-795,0,1762014595,15156.360967430002,142.84561419000238,50689.60398024 2025-11-01,16:29:57.000,305,11074675,-715,0,1762014596,15156.206032299997,142.78922115000023,50689.59699312 2025-11-01,16:29:58.000,305,11074617,-795,0,1762014597,15156.165614439997,142.80331940999895,50689.65987720001 2025-11-01,16:29:59.000,305,11074607,-795,0,1762014598,15156.131932889992,142.7962702799996,50689.638915840005 2025-11-01,16:30:00.000,305,11074652,-795,0,1762014599,15156.118460270001,142.75397550000343,50689.64590296 2025-11-01,16:30:01.000,305,11074697,-795,0,1762014600,15156.051097169991,142.78217202000087,50689.54109616001 2025-11-01,16:30:02.000,305,11074635,-795,0,1762014601,15155.99720669,142.88085983999918,50689.63192872001 2025-11-01,16:30:03.000,305,11074620,-795,0,1762014602,15155.970261449991,142.81741766999767,50689.54808328 2025-11-01,16:30:04.000,305,11074627,-795,0,1762014603,15155.88942572999,142.90200723000453,50689.534109039996 2025-11-01,16:30:05.000,305,11074666,-795,0,1762014604,15155.842271559995,142.83856506000302,50689.59699312 2025-11-01,16:30:06.000,305,11074625,-795,0,1762014605,15155.85574418,142.83856506000302,50689.57603176 2025-11-01,16:30:07.000,305,11074639,-795,0,1762014606,15155.80859000999,142.85266332000174,50689.54808328 2025-11-01,16:30:08.000,305,11074666,-795,0,1762014607,15155.781644769995,142.86676158000046,50689.49917344 2025-11-01,16:30:09.000,305,11074670,-795,0,1762014608,15155.80859000999,142.84561419000238,50689.60398024 2025-11-01,16:30:10.000,305,11074671,-795,0,1762014609,15155.85574418,142.87381070999982,50689.534109039996 2025-11-01,16:30:11.000,305,11074659,-795,0,1762014610,15155.78838107999,142.8103685399983,50689.638915840005 2025-11-01,16:30:12.000,305,11074661,-795,0,1762014611,15155.80859000999,142.78217202000087,50689.49218632001 2025-11-01,16:30:13.000,305,11074560,-795,0,1762014612,15155.85574418,142.78922115000023,50689.4502636 2025-11-01,16:30:14.000,305,11074655,-795,0,1762014613,15155.88942572999,142.84561419000238,50689.50616056 2025-11-01,16:30:15.000,305,11074559,-795,0,1762014614,15155.88942572999,142.78217202000087,50689.5550704 2025-11-01,16:30:16.000,305,11074634,-795,0,1762014615,15155.902898349996,142.88790896999853,50689.45725072 2025-11-01,16:30:17.000,305,11074691,-795,0,1762014616,15155.950052519991,142.83856506000302,50689.46423784001 2025-11-01,16:30:18.000,305,11074633,-795,0,1762014617,15155.95678883,142.88790896999853,50689.422315120006 2025-11-01,16:30:19.000,305,11074685,-795,0,1762014618,15155.923107279996,142.84561419000238,50689.49917344 2025-11-01,16:30:20.000,305,11074751,-795,0,1762014619,15155.923107279996,142.93725288000132,50689.47821208 2025-11-01,16:30:21.000,305,11074692,-795,0,1762014620,15155.87595311,142.86676158000046,50689.45725072 2025-11-01,16:30:22.000,305,11074640,-795,0,1762014621,15155.882689419996,142.8244668000043,50689.401353760004 2025-11-01,16:30:23.000,305,11074675,-795,0,1762014622,15155.91637097,142.81741766999767,50689.43628936 2025-11-01,16:30:24.000,305,11074661,-795,0,1762014623,15155.943316209996,142.83856506000302,50689.45725072 2025-11-01,16:30:25.000,305,11074632,-795,0,1762014624,15155.86921679999,142.87381070999982,50689.45725072 2025-11-01,16:30:26.000,305,11074647,-795,0,1762014625,15155.882689419996,142.8949580999979,50689.35943104 2025-11-01,16:30:27.000,305,11074591,-795,0,1762014626,15155.86921679999,142.87381070999982,50689.3803924 2025-11-01,16:30:28.000,305,11074612,-795,0,1762014627,15155.862480489996,142.94430201000068,50689.46423784001 2025-11-01,16:30:29.000,305,11074651,-795,0,1762014628,15155.781644769995,142.9584002699994,50689.57603176 2025-11-01,16:30:30.000,305,11074585,-795,0,1762014629,15155.81532632,143.0570880899977,50689.46423784001 2025-11-01,16:30:31.000,305,11074570,-795,0,1762014630,15155.83553525,143.0570880899977,50689.44327648001 2025-11-01,16:30:32.000,305,11074613,-795,0,1762014631,15155.85574418,143.09938287000114,50689.51314768001 2025-11-01,16:30:33.000,305,11074568,-795,0,1762014632,15155.842271559995,143.1205302599992,50689.44327648001 2025-11-01,16:30:34.000,305,11074701,-795,0,1762014633,15155.85574418,143.1064320000005,50689.4502636 2025-11-01,16:30:35.000,305,11074535,-795,0,1762014634,15155.83553525,143.169874170002,50689.4502636 2025-11-01,16:30:36.000,305,11074684,-795,0,1762014635,15155.822062629995,143.2333163400035,50689.422315120006 2025-11-01,16:30:37.000,305,11074621,-795,0,1762014636,15155.91637097,143.2685619900003,50689.4502636 2025-11-01,16:30:38.000,305,11074548,-795,0,1762014637,15155.81532632,143.18397243000072,50689.352443920005 2025-11-01,16:30:39.000,305,11074775,-795,0,1762014638,15155.78838107999,143.2685619900003,50689.34545680001 2025-11-01,16:30:40.000,305,11074656,-795,0,1762014639,15155.842271559995,143.24036547000287,50689.422315120006 2025-11-01,16:30:41.000,305,11074673,-795,0,1762014640,15155.761435839995,143.2051198199988,50689.35943104 2025-11-01,16:30:42.000,305,11074713,-795,0,1762014641,15155.862480489996,143.21216894999816,50689.39436664001 2025-11-01,16:30:43.000,305,11074743,-795,0,1762014642,15155.83553525,143.14167765000457,50689.3803924 2025-11-01,16:30:44.000,305,11074806,-795,0,1762014643,15155.761435839995,143.0711863500037,50689.44327648001 2025-11-01,16:30:45.000,305,11074704,-795,0,1762014644,15155.76817214999,143.0218424400009,50689.352443920005 2025-11-01,16:30:46.000,305,11074705,-795,0,1762014645,15155.781644769995,143.03594069999963,50689.422315120006 2025-11-01,16:30:47.000,305,11074695,-795,0,1762014646,15155.74796321999,142.95135114000004,50689.35943104 2025-11-01,16:30:48.000,305,11074723,-795,0,1762014647,15155.75469953,142.99364592000347,50689.4851992 2025-11-01,16:30:49.000,305,11074645,-795,0,1762014648,15155.680600119995,142.97249852999812,50689.39436664001 2025-11-01,16:30:50.000,305,11074613,-795,0,1762014649,15155.7344906,142.83856506000302,50689.4502636 2025-11-01,16:30:51.000,305,11074638,-795,0,1762014650,15155.72775428999,142.91610549000325,50689.40834088 2025-11-01,16:30:52.000,305,11074675,-795,0,1762014651,15155.781644769995,142.91610549000325,50689.44327648001 2025-11-01,16:30:53.000,305,11074762,-795,0,1762014652,15155.64691856999,142.85266332000174,50689.42930224 2025-11-01,16:30:54.000,305,11074673,-795,0,1762014653,15155.761435839995,142.84561419000238,50689.40834088 2025-11-01,16:30:55.000,305,11074748,-795,0,1762014654,15155.66712749999,142.86676158000046,50689.35943104 2025-11-01,16:30:56.000,305,11074644,-795,0,1762014655,15155.67386381,142.8244668000043,50689.40834088 2025-11-01,16:30:57.000,305,11074583,-795,0,1762014656,15155.599764399994,142.90200723000453,50689.29654696001 2025-11-01,16:30:58.000,305,11074596,-795,0,1762014657,15155.67386381,142.97954766000476,50689.3803924 2025-11-01,16:30:59.000,305,11074640,-795,0,1762014658,15155.67386381,142.9865967900041,50689.32449544001 2025-11-01,16:31:00.000,305,11074662,-795,0,1762014659,15155.700809049995,143.08528461000242,50689.401353760004 2025-11-01,16:31:01.000,305,11074629,-795,0,1762014660,15155.640182259995,143.14167765000457,50689.401353760004 2025-11-01,16:31:02.000,305,11074523,-795,0,1762014661,15155.640182259995,143.15577591000329,50689.352443920005 2025-11-01,16:31:03.000,305,11074553,-795,0,1762014662,15155.700809049995,143.26151286000095,50689.3803924 2025-11-01,16:31:04.000,305,11074637,-795,0,1762014663,15155.65365488,143.22626721000415,50689.254624240006 2025-11-01,16:31:05.000,305,11074721,-795,0,1762014664,15155.63344595,143.33905329000117,50689.33846968 2025-11-01,16:31:06.000,305,11074748,-795,0,1762014665,15155.54587391999,143.32495503000246,50689.35943104 2025-11-01,16:31:07.000,305,11074646,-795,0,1762014666,15155.498719749994,143.57167458000185,50689.303534080005 2025-11-01,16:31:08.000,305,11074693,-795,0,1762014667,15155.444829269989,143.64921501000208,50689.35943104 2025-11-01,16:31:09.000,305,11074649,-795,0,1762014668,15155.323575689989,143.7126571800036,50689.21968864 2025-11-01,16:31:10.000,305,11074719,-795,0,1762014669,15155.323575689989,143.78314848000446,50689.22667576001 2025-11-01,16:31:11.000,305,11074603,-795,0,1762014670,15155.303366759988,143.85363977999805,50689.20571440001 2025-11-01,16:31:12.000,305,11074736,-795,0,1762014671,15155.209058419998,143.9100328200002,50689.19174016 2025-11-01,16:31:13.000,305,11074628,-795,0,1762014672,15155.168640559998,143.98052412000106,50689.24763712001 2025-11-01,16:31:14.000,305,11074638,-795,0,1762014673,15155.141695320002,144.0369171600032,50689.26859848 2025-11-01,16:31:15.000,305,11074609,-795,0,1762014674,15155.067595909997,144.07216281,50689.20571440001 2025-11-01,16:31:16.000,305,11074709,-795,0,1762014675,15155.040650670002,144.10740846000408,50689.26859848 2025-11-01,16:31:17.000,305,11074685,-795,0,1762014676,15155.047386979997,144.17789975999767,50689.20571440001 2025-11-01,16:31:18.000,305,11074564,-795,0,1762014677,15154.959814950002,144.26248932000453,50689.15680456001 2025-11-01,16:31:19.000,305,11074633,-795,0,1762014678,15154.973287569992,144.29068584000197,50689.20571440001 2025-11-01,16:31:20.000,305,11074612,-795,0,1762014679,15154.905924469997,144.29068584000197,50689.19174016 2025-11-01,16:31:21.000,305,11074726,-795,0,1762014680,15154.865506609996,144.35412801000348,50689.135843200005 2025-11-01,16:31:22.000,305,11074545,-795,0,1762014681,15154.77793458,144.4316684400037,50689.21270152 2025-11-01,16:31:23.000,305,11074641,-795,0,1762014682,15154.69036254999,144.43871757000306,50689.184753040005 2025-11-01,16:31:24.000,305,11074608,-795,0,1762014683,15154.56910896999,144.50215974000457,50689.28955984 2025-11-01,16:31:25.000,305,11074589,-795,0,1762014684,15154.52869110999,144.52330713000265,50689.29654696001 2025-11-01,16:31:26.000,305,11074662,-795,0,1762014685,15154.43438277,144.6290440800003,50689.24065 2025-11-01,16:31:27.000,305,11074674,-795,0,1762014686,15154.40743752999,144.65724059999775,50689.19174016 2025-11-01,16:31:28.000,305,11074593,-795,0,1762014687,15154.36701966999,144.68543712000246,50689.24065 2025-11-01,16:31:29.000,305,11074597,-795,0,1762014688,15154.26597501999,144.79822319999948,50689.21968864 2025-11-01,16:31:30.000,305,11074671,-795,0,1762014689,15154.158194059994,144.84756711000227,50689.233662880004 2025-11-01,16:31:31.000,305,11074640,-795,0,1762014690,15154.117776199993,144.85461624000163,50689.233662880004 2025-11-01,16:31:32.000,305,11074662,-795,0,1762014691,15154.009995239998,144.91805841000314,50689.22667576001 2025-11-01,16:31:33.000,305,11074554,-795,0,1762014692,15154.009995239998,144.94625493000058,50689.26859848 2025-11-01,16:31:34.000,305,11074662,-795,0,1762014693,15153.962841070002,144.99559884000337,50689.33148256 2025-11-01,16:31:35.000,305,11074565,-795,0,1762014694,15153.956104759993,144.98150058000465,50689.28955984 2025-11-01,16:31:36.000,305,11074651,-795,0,1762014695,15153.942632140002,145.10133579000103,50689.184753040005 2025-11-01,16:31:37.000,305,11074568,-795,0,1762014696,15153.861796420002,145.1224831799991,50689.1707788 2025-11-01,16:31:38.000,305,11074580,-795,0,1762014697,15153.902214280002,145.2352692600034,50689.16379168 2025-11-01,16:31:39.000,305,11074596,-795,0,1762014698,15153.868532729997,145.31280969000363,50689.21968864 2025-11-01,16:31:40.000,305,11074584,-795,0,1762014699,15153.841587490002,145.43969402999937,50689.20571440001 2025-11-01,16:31:41.000,305,11074611,-795,0,1762014700,15153.828114869997,145.53838184999768,50689.1707788 2025-11-01,16:31:42.000,305,11074693,-795,0,1762014701,15153.733806529992,145.58772576000047,50689.22667576001 2025-11-01,16:31:43.000,305,11074643,-795,0,1762014702,15153.619289260001,145.69346270999813,50689.28257272 2025-11-01,16:31:44.000,305,11074641,-795,0,1762014703,15153.605816639996,145.763954009999,50689.19872728001 2025-11-01,16:31:45.000,305,11074656,-795,0,1762014704,15153.484563059996,145.84149443999922,50689.24065 2025-11-01,16:31:46.000,305,11074641,-795,0,1762014705,15153.41719996,145.9401822600048,50689.31750832 2025-11-01,16:31:47.000,305,11074740,-795,0,1762014706,15153.34983685999,145.98247704000096,50689.33846968 2025-11-01,16:31:48.000,305,11074602,-795,0,1762014707,15153.26900113999,146.10231225000462,50689.31750832 2025-11-01,16:31:49.000,305,11074647,-795,0,1762014708,15153.242055899995,146.05296834000183,50689.24763712001 2025-11-01,16:31:50.000,305,11074715,-795,0,1762014709,15153.120802319994,146.1587052899995,50689.35943104 2025-11-01,16:31:51.000,305,11074717,-755,0,1762014710,15153.080384459994,146.19395094000356,50689.33148256 2025-11-01,16:31:52.000,305,11074675,-795,0,1762014711,15153.026493979989,146.222147460001,50689.34545680001 2025-11-01,16:31:53.000,305,11074567,-795,0,1762014712,15152.945658259989,146.23624571999972,50689.37340528001 2025-11-01,16:31:54.000,305,11074586,-795,0,1762014713,15152.844613609988,146.1869018100042,50689.28955984 2025-11-01,16:31:55.000,305,11074597,-795,0,1762014714,15152.783986819988,146.22919659000036,50689.26161136 2025-11-01,16:31:56.000,305,11074591,-795,0,1762014715,15152.716623719993,146.22919659000036,50689.28955984 2025-11-01,16:31:57.000,305,11074680,-795,0,1762014716,15152.649260619997,146.29968789000122,50689.303534080005 2025-11-01,16:31:58.000,305,11074586,-795,0,1762014717,15152.588633829997,146.3208352799993,50689.254624240006 2025-11-01,16:31:59.000,305,11074657,-795,0,1762014718,15152.501061800001,146.41952310000488,50689.33148256 2025-11-01,16:32:00.000,305,11074585,-795,0,1762014719,15152.460643940001,146.51821092000318,50689.34545680001 2025-11-01,16:32:01.000,305,11074684,-795,0,1762014720,15152.379808220001,146.54640744000062,50689.3105212 2025-11-01,16:32:02.000,305,11074622,-795,0,1762014721,15152.373071909991,146.62394787000085,50689.3105212 2025-11-01,16:32:03.000,305,11074616,-795,0,1762014722,15152.2989725,146.68739004000236,50689.27558560001 2025-11-01,16:32:04.000,305,11074660,-795,0,1762014723,15152.265290949996,146.75788134000322,50689.24763712001 2025-11-01,16:32:05.000,305,11074640,-795,0,1762014724,15152.17098260999,146.76493047000258,50689.28955984 2025-11-01,16:32:06.000,305,11074680,-795,0,1762014725,15152.123828439995,146.89886393999768,50689.1707788 2025-11-01,16:32:07.000,305,11074619,-795,0,1762014726,15152.0968832,146.96935523999855,50689.135843200005 2025-11-01,16:32:08.000,305,11074635,-795,0,1762014727,15152.03625641,147.00460089000262,50689.16379168 2025-11-01,16:32:09.000,305,11074647,-795,0,1762014728,15151.941948069994,147.09623958000157,50689.16379168 2025-11-01,16:32:10.000,305,11074555,-795,0,1762014729,15151.861112349994,147.11738696999964,50689.20571440001 2025-11-01,16:32:11.000,305,11074656,-795,0,1762014730,15151.793749249999,147.24427131000266,50689.14981744 2025-11-01,16:32:12.000,305,11074638,-795,0,1762014731,15151.719649839994,147.26541870000074,50689.184753040005 2025-11-01,16:32:13.000,305,11074691,-795,0,1762014732,15151.706177219989,147.3218117400029,50689.14283032 2025-11-01,16:32:14.000,305,11074680,-795,0,1762014733,15151.685968289989,147.42754869000055,50689.21270152 2025-11-01,16:32:15.000,305,11074661,-795,0,1762014734,15151.699440909993,147.50508912000078,50689.20571440001 2025-11-01,16:32:16.000,305,11074663,-795,0,1762014735,15151.712913529998,147.56853129000228,50689.22667576001 2025-11-01,16:32:17.000,305,11074727,-795,0,1762014736,15151.672495669998,147.61082606999844,50689.135843200005 2025-11-01,16:32:18.000,305,11074684,-795,0,1762014737,15151.659023049993,147.60377693999908,50689.1707788 2025-11-01,16:32:19.000,305,11074614,-795,0,1762014738,15151.652286739998,147.62492433000443,50689.12186896 2025-11-01,16:32:20.000,305,11074670,-795,0,1762014739,15151.652286739998,147.67426823999995,50689.10789472001 2025-11-01,16:32:21.000,305,11074689,-795,0,1762014740,15151.598396259993,147.6813173699993,50689.17776592001 2025-11-01,16:32:22.000,305,11074701,-795,0,1762014741,15151.605132569988,147.7306612800021,50689.14283032 2025-11-01,16:32:23.000,305,11074643,-795,0,1762014742,15151.531033159998,147.75885779999953,50689.11488184 2025-11-01,16:32:24.000,305,11074646,-795,0,1762014743,15151.510824229998,147.73771041000145,50689.24065 2025-11-01,16:32:25.000,305,11074656,-795,0,1762014744,15151.443461130002,147.80115258000296,50689.24065 2025-11-01,16:32:26.000,305,11074629,-795,0,1762014745,15151.355889099992,147.86459475000447,50689.14283032 2025-11-01,16:32:27.000,305,11074597,-795,0,1762014746,15151.288525999997,147.84344735999912,50689.135843200005 2025-11-01,16:32:28.000,305,11074639,-795,0,1762014747,15151.174008729991,147.86459475000447,50689.12885608001 2025-11-01,16:32:29.000,305,11074685,-795,0,1762014748,15151.113381939991,147.93508604999806,50689.184753040005 2025-11-01,16:32:30.000,305,11074583,-795,0,1762014749,15151.03254621999,147.99852821999957,50689.20571440001 2025-11-01,16:32:31.000,305,11074643,-795,0,1762014750,15150.99212835999,148.0126264799983,50689.19872728001 2025-11-01,16:32:32.000,305,11074608,-795,0,1762014751,15150.97865574,148.08311777999916,50689.22667576001 2025-11-01,16:32:33.000,305,11074596,-795,0,1762014752,15150.904556329995,148.1395108200013,50689.184753040005 2025-11-01,16:32:34.000,305,11074620,-795,0,1762014753,15150.904556329995,148.19590386000345,50689.14981744 2025-11-01,16:32:35.000,305,11074688,-795,0,1762014754,15150.87761109,148.24524776999897,50689.07994624001 2025-11-01,16:32:36.000,305,11074622,-795,0,1762014755,15150.87087477999,148.25229689999833,50689.09392048 2025-11-01,16:32:37.000,305,11074690,-795,0,1762014756,15150.864138469995,148.26639516000432,50689.10789472001 2025-11-01,16:32:38.000,305,11074651,-795,0,1762014757,15150.8169843,148.26639516000432,50688.94020384001 2025-11-01,16:32:39.000,305,11074645,-795,0,1762014758,15150.763093819995,148.21705125000153,50689.01007504001 2025-11-01,16:32:40.000,305,11074552,-795,0,1762014759,15150.79677537,148.21000212000217,50689.017062160005 2025-11-01,16:32:41.000,305,11074670,-795,0,1762014760,15150.74962119999,148.24524776999897,50689.017062160005 2025-11-01,16:32:42.000,305,11074681,-795,0,1762014761,15150.70920333999,148.21000212000217,50688.95417808 2025-11-01,16:32:43.000,305,11074669,-795,0,1762014762,15150.69573072,148.1747564699981,50688.98212656 2025-11-01,16:32:44.000,305,11074648,-795,0,1762014763,15150.702467029994,148.1888547300041,50689.00308792 2025-11-01,16:32:45.000,305,11074743,-795,0,1762014764,15150.66878547999,148.09016690999852,50688.919242480006 2025-11-01,16:32:46.000,305,11074624,-795,0,1762014765,15150.68899440999,148.11131430000387,50688.91225536001 2025-11-01,16:32:47.000,305,11074678,-795,0,1762014766,15150.64857654999,148.08311777999916,50688.94020384001 2025-11-01,16:32:48.000,305,11074667,-795,0,1762014767,15150.635103929999,148.03377387000364,50688.9262296 2025-11-01,16:32:49.000,305,11074625,-795,0,1762014768,15150.567740829989,148.02672474000428,50688.98212656 2025-11-01,16:32:50.000,305,11074673,-795,0,1762014769,15150.527322969989,148.040823000003,50688.97513944 2025-11-01,16:32:51.000,305,11074653,-795,0,1762014770,15150.507114039989,148.03377387000364,50688.89129400001 2025-11-01,16:32:52.000,305,11074614,-795,0,1762014771,15150.547531899989,148.03377387000364,50688.93321672 2025-11-01,16:32:53.000,305,11074638,-795,0,1762014772,15150.500377729993,148.0126264799983,50688.9262296 2025-11-01,16:32:54.000,305,11074636,-795,0,1762014773,15150.446487249988,148.02672474000428,50688.97513944 2025-11-01,16:32:55.000,305,11074616,-795,0,1762014774,15150.338706289993,147.99852821999957,50688.898281120004 2025-11-01,16:32:56.000,305,11074652,-795,0,1762014775,15150.345442599988,148.03377387000364,50688.898281120004 2025-11-01,16:32:57.000,305,11074626,-795,0,1762014776,15150.284815810002,148.04787213000236,50688.94020384001 2025-11-01,16:32:58.000,305,11074676,-795,0,1762014777,15150.224189020002,148.0760686499998,50688.93321672 2025-11-01,16:32:59.000,305,11074674,-795,0,1762014778,15150.116408059992,148.0760686499998,50688.968152320005 2025-11-01,16:33:00.000,305,11074638,-715,0,1762014779,15150.082726510002,148.13246169000195,50688.898281120004 2025-11-01,16:33:01.000,305,11074651,-795,0,1762014780,15150.042308650001,148.23114951000025,50688.8563584 2025-11-01,16:33:02.000,305,11074690,-795,0,1762014781,15149.948000309996,148.2593460299977,50688.849371280005 2025-11-01,16:33:03.000,305,11074666,-795,0,1762014782,15149.88063721,148.2875425500024,50688.90526824 2025-11-01,16:33:04.000,305,11074619,-795,0,1762014783,15149.887373519996,148.34393559000455,50688.98911368001 2025-11-01,16:33:05.000,305,11074622,-795,0,1762014784,15149.77285624999,148.36508298000263,50688.898281120004 2025-11-01,16:33:06.000,305,11074660,-795,0,1762014785,15149.766119939995,148.42147602000477,50688.87033264001 2025-11-01,16:33:07.000,305,11074652,-795,0,1762014786,15149.685284219995,148.40737775999878,50688.8563584 2025-11-01,16:33:08.000,305,11074636,-795,0,1762014787,15149.67854791,148.49901644999773,50688.82840992 2025-11-01,16:33:09.000,305,11074624,-795,0,1762014788,15149.624657429995,148.47786905999965,50688.898281120004 2025-11-01,16:33:10.000,305,11074570,-795,0,1762014789,15149.564030639995,148.50606558000436,50688.84238416001 2025-11-01,16:33:11.000,305,11074613,-795,0,1762014790,15149.53034908999,148.46377080000093,50688.87033264001 2025-11-01,16:33:12.000,305,11074635,-795,0,1762014791,15149.462985989994,148.52016384000308,50688.919242480006 2025-11-01,16:33:13.000,305,11074627,-795,0,1762014792,15149.422568129994,148.56245861999923,50688.82840992 2025-11-01,16:33:14.000,305,11074637,-795,0,1762014793,15149.301314549994,148.61180253000202,50688.88430688 2025-11-01,16:33:15.000,305,11074691,-795,0,1762014794,15149.247424069988,148.6963920900016,50688.849371280005 2025-11-01,16:33:16.000,305,11074639,-795,0,1762014795,15149.207006209988,148.7175394799997,50688.83539704 2025-11-01,16:33:17.000,305,11074629,-795,0,1762014796,15149.025125840002,148.71049035000033,50688.80744856 2025-11-01,16:33:18.000,305,11074669,-795,0,1762014797,15148.964499050002,148.71049035000033,50688.81443568 2025-11-01,16:33:19.000,305,11074644,-795,0,1762014798,15148.836509159992,148.80212903999927,50688.91225536001 2025-11-01,16:33:20.000,305,11074631,-795,0,1762014799,15148.762409750001,148.7950799099999,50688.83539704 2025-11-01,16:33:21.000,305,11074658,-795,0,1762014800,15148.68157403,148.85852208000142,50688.81443568 2025-11-01,16:33:22.000,305,11074684,-795,0,1762014801,15148.61421092999,148.9078659900042,50688.8563584 2025-11-01,16:33:23.000,305,11074663,-795,0,1762014802,15148.51990259,148.97130815999844,50688.87033264001 2025-11-01,16:33:24.000,305,11074662,-795,0,1762014803,15148.466012109995,149.0417994599993,50688.86334552001 2025-11-01,16:33:25.000,305,11074676,-795,0,1762014804,15148.445803179995,149.06999598000402,50688.84238416001 2025-11-01,16:33:26.000,305,11074736,-795,0,1762014805,15148.43233055999,149.08409424000274,50688.9262296 2025-11-01,16:33:27.000,305,11074673,-795,0,1762014806,15148.33802222,149.16868380000233,50688.84238416001 2025-11-01,16:33:28.000,305,11074654,-795,0,1762014807,15148.304340669994,149.2885190099987,50688.89129400001 2025-11-01,16:33:29.000,305,11074673,-795,0,1762014808,15148.23024125999,149.3378629200015,50688.93321672 2025-11-01,16:33:30.000,305,11074668,-795,0,1762014809,15148.149405539989,149.41540335000172,50688.90526824 2025-11-01,16:33:31.000,305,11074644,-795,0,1762014810,15148.061833509993,149.49294378000195,50688.8563584 2025-11-01,16:33:32.000,305,11074699,-795,0,1762014811,15147.987734099988,149.57048421000218,50688.88430688 2025-11-01,16:33:33.000,305,11074645,-795,0,1762014812,15147.920370999993,149.64097551000305,50688.7864872 2025-11-01,16:33:34.000,305,11074636,-795,0,1762014813,15147.812590039997,149.70441768000455,50688.87033264001 2025-11-01,16:33:35.000,305,11074711,-635,0,1762014814,15147.718281699992,149.76081071999943,50688.83539704 2025-11-01,16:33:36.000,305,11074606,-795,0,1762014815,15147.617237049992,149.85949853999773,50688.82840992 2025-11-01,16:33:37.000,305,11074643,-795,0,1762014816,15147.576819189992,149.9581863600033,50688.81443568 2025-11-01,16:33:38.000,305,11074634,-795,0,1762014817,15147.489247159996,149.96523549000267,50688.80744856 2025-11-01,16:33:39.000,305,11074638,-795,0,1762014818,15147.475774539991,150.06392331000097,50688.73757736 2025-11-01,16:33:40.000,305,11074660,-795,0,1762014819,15147.39493881999,150.0921198299984,50688.66770616 2025-11-01,16:33:41.000,305,11074641,-795,0,1762014820,15147.408411439996,150.16966025999864,50688.75853872 2025-11-01,16:33:42.000,305,11074602,-795,0,1762014821,15147.36125727,150.26129895000486,50688.65373192001 2025-11-01,16:33:43.000,305,11074691,-795,0,1762014822,15147.31410309999,150.303593730001,50688.61879632 2025-11-01,16:33:44.000,305,11074613,-795,0,1762014823,15147.287157859995,150.39523241999996,50688.67469328001 2025-11-01,16:33:45.000,305,11074659,-795,0,1762014824,15147.21979476,150.4516254600021,50688.57687360001 2025-11-01,16:33:46.000,305,11074662,-795,0,1762014825,15147.186113209995,150.61375545000192,50688.60482208001 2025-11-01,16:33:47.000,305,11074679,-795,0,1762014826,15147.11875011,150.67014849000407,50688.56988648 2025-11-01,16:33:48.000,305,11074669,-795,0,1762014827,15147.017705459999,150.7335906599983,50688.61879632 2025-11-01,16:33:49.000,305,11074712,-795,0,1762014828,15146.889715569989,150.82522935000452,50688.59783496 2025-11-01,16:33:50.000,305,11074681,-795,0,1762014829,15146.761725679993,151.03670324999985,50688.53495088001 2025-11-01,16:33:51.000,305,11074621,-795,0,1762014830,15146.667417340002,151.08604716000264,50688.57687360001 2025-11-01,16:33:52.000,305,11074627,-795,0,1762014831,15146.559636379992,151.27637366999988,50688.513989520005 2025-11-01,16:33:53.000,305,11074689,-795,0,1762014832,15146.451855419997,151.43145453000034,50688.50700240001 2025-11-01,16:33:54.000,305,11074663,-795,0,1762014833,15146.384492320001,151.54424061000464,50688.45110544 2025-11-01,16:33:55.000,305,11074601,-795,0,1762014834,15146.323865530001,151.6993214699978,50688.4021956 2025-11-01,16:33:56.000,305,11074645,-795,0,1762014835,15146.24302981,151.90374624000106,50688.45809256001 2025-11-01,16:33:57.000,305,11074696,-795,0,1762014836,15146.20261195,152.1081710100043,50688.50700240001 2025-11-01,16:33:58.000,305,11074700,-795,0,1762014837,15146.00052265,152.23505535000004,50688.44411832 2025-11-01,16:33:59.000,305,11074736,-795,0,1762014838,15145.93989586,152.2914483900022,50688.43014408 2025-11-01,16:34:00.000,305,11074687,-795,0,1762014839,15145.845587519994,152.46062751000136,50688.45110544 2025-11-01,16:34:01.000,305,11074676,-795,0,1762014840,15145.784960729994,152.64390488999925,50688.395208480004 2025-11-01,16:34:02.000,305,11074682,-795,0,1762014841,15145.704125009994,152.85537879000185,50688.43014408 2025-11-01,16:34:03.000,305,11074678,-795,0,1762014842,15145.582871429993,152.93996835000144,50688.38822136001 2025-11-01,16:34:04.000,305,11074670,-795,0,1762014843,15145.461617849993,153.08800008000253,50688.36027288001 2025-11-01,16:34:05.000,305,11074662,-795,0,1762014844,15145.326891650002,153.1937370300002,50688.31835016001 2025-11-01,16:34:06.000,305,11074616,-795,0,1762014845,15145.299946409992,153.3206213700032,50688.35328576 2025-11-01,16:34:07.000,305,11074653,-795,0,1762014846,15145.212374379997,153.44750570999895,50688.40918272001 2025-11-01,16:34:08.000,305,11074686,-795,0,1762014847,15145.151747589996,153.62373396000476,50688.43014408 2025-11-01,16:34:09.000,305,11074662,-795,0,1762014848,15145.06417556,153.70832352000434,50688.38123424 2025-11-01,16:34:10.000,305,11074684,-795,0,1762014849,15144.990076149996,153.83520786000008,50688.367260000006 2025-11-01,16:34:11.000,305,11074620,-795,0,1762014850,15144.97660352999,153.91979741999967,50688.416169840006 2025-11-01,16:34:12.000,305,11074635,-795,0,1762014851,15144.88229519,154.0114361099986,50688.36027288001 2025-11-01,16:34:13.000,305,11074679,-795,0,1762014852,15144.8216684,154.08897653999884,50688.346298640005 2025-11-01,16:34:14.000,305,11074623,-795,0,1762014853,15144.75430529999,154.17356609999842,50688.35328576 2025-11-01,16:34:15.000,305,11074634,-795,0,1762014854,15144.599370169999,154.1594678399997,50688.3323244 2025-11-01,16:34:16.000,305,11074648,-795,0,1762014855,15144.558952309999,154.272253920004,50688.395208480004 2025-11-01,16:34:17.000,305,11074639,-795,0,1762014856,15144.491589209989,154.2440573999993,50688.38822136001 2025-11-01,16:34:18.000,305,11074600,-795,0,1762014857,15144.404017179993,154.3074995700008,50688.31136304 2025-11-01,16:34:19.000,305,11074650,-795,0,1762014858,15144.390544559988,154.44848217000253,50688.38123424 2025-11-01,16:34:20.000,305,11074690,-795,0,1762014859,15144.242345739993,154.4907769499987,50688.31136304 2025-11-01,16:34:21.000,305,11074747,-795,0,1762014860,15144.148037400002,154.56831737999892,50688.31835016001 2025-11-01,16:34:22.000,305,11074650,-795,0,1762014861,15144.053729059997,154.69520172000193,50688.297388800005 2025-11-01,16:34:23.000,305,11074713,-795,0,1762014862,15143.979629649992,154.80798779999895,50688.297388800005 2025-11-01,16:34:24.000,305,11074664,-795,0,1762014863,15143.945948100001,154.93487214000197,50688.38123424 2025-11-01,16:34:25.000,305,11074587,-795,0,1762014864,15143.898793929991,154.9489704000007,50688.35328576 2025-11-01,16:34:26.000,305,11074667,-795,0,1762014865,15143.871848689996,155.0124125700022,50688.367260000006 2025-11-01,16:34:27.000,305,11074624,-795,0,1762014866,15143.78427666,155.1111003900005,50688.3323244 2025-11-01,16:34:28.000,305,11074695,-795,0,1762014867,15143.78427666,155.2097882099988,50688.33931152001 2025-11-01,16:34:29.000,305,11074639,-795,0,1762014868,15143.71691355999,155.20273907999945,50688.38123424 2025-11-01,16:34:30.000,305,11074562,-795,0,1762014869,15143.66302308,155.2943777699984,50688.31136304 2025-11-01,16:34:31.000,305,11074680,-795,0,1762014870,15143.669759389995,155.32962342000246,50688.29040168001 2025-11-01,16:34:32.000,305,11074690,-795,0,1762014871,15143.669759389995,155.41421298000205,50688.30437592 2025-11-01,16:34:33.000,305,11074658,-795,0,1762014872,15143.68323201,155.51290080000035,50688.31136304 2025-11-01,16:34:34.000,305,11074637,-795,0,1762014873,15143.629341529995,155.53404818999843,50688.2624532 2025-11-01,16:34:35.000,305,11074590,-795,0,1762014874,15143.548505809995,155.632736010004,50688.24149184001 2025-11-01,16:34:36.000,305,11074652,-795,0,1762014875,15143.548505809995,155.69617817999824,50688.248478960006 2025-11-01,16:34:37.000,305,11074689,-795,0,1762014876,15143.52156057,155.78781687000446,50688.25546608 2025-11-01,16:34:38.000,305,11074596,-795,0,1762014877,15143.50135164,155.88650469000277,50688.178607760005 2025-11-01,16:34:39.000,305,11074662,-795,0,1762014878,15143.46093378,155.9992907699998,50688.09476232 2025-11-01,16:34:40.000,305,11074665,-795,0,1762014879,15143.44072485,156.17551901999832,50688.15065928001 2025-11-01,16:34:41.000,305,11074617,-795,0,1762014880,15143.366625439994,156.29535423000198,50688.19258200001 2025-11-01,16:34:42.000,305,11074638,-795,0,1762014881,15143.258844479999,156.42928770000435,50688.16463352 2025-11-01,16:34:43.000,305,11074622,-795,0,1762014882,15143.191481379989,156.50682813000458,50688.18559488 2025-11-01,16:34:44.000,305,11074626,-795,0,1762014883,15143.137590899998,156.6689581200044,50688.21354336 2025-11-01,16:34:45.000,305,11074655,-795,0,1762014884,15143.036546249998,156.7817442000014,50688.227517600004 2025-11-01,16:34:46.000,305,11074620,-795,0,1762014885,15142.948974220002,156.93682506000187,50688.23450472 2025-11-01,16:34:47.000,305,11074641,-795,0,1762014886,15142.888347430002,157.10600418000104,50688.178607760005 2025-11-01,16:34:48.000,305,11074631,-795,0,1762014887,15142.800775399992,157.26813417000085,50688.09476232 2025-11-01,16:34:49.000,305,11074579,-795,0,1762014888,15142.780566469992,157.4725589400041,50688.031878240006 2025-11-01,16:34:50.000,305,11074621,-795,0,1762014889,15142.632367649996,157.69813109999814,50688.09476232 2025-11-01,16:34:51.000,305,11074594,-795,0,1762014890,15142.54479562,157.8532119599986,50688.07380096001 2025-11-01,16:34:52.000,305,11074651,-795,0,1762014891,15142.48416883,158.02239107999776,50688.0877752 2025-11-01,16:34:53.000,305,11074711,-795,0,1762014892,15142.4639599,158.14927542000078,50688.06681384 2025-11-01,16:34:54.000,305,11074666,-795,0,1762014893,15142.31576107999,158.34665106000466,50687.95501992001 2025-11-01,16:34:55.000,305,11074624,-795,0,1762014894,15142.24166167,158.45238801000232,50687.96899416 2025-11-01,16:34:56.000,305,11074666,-795,0,1762014895,15142.15408963999,158.6356653900002,50687.97598128 2025-11-01,16:34:57.000,305,11074680,-795,0,1762014896,15142.106935469994,158.7484514700045,50687.99694264 2025-11-01,16:34:58.000,305,11074640,-795,0,1762014897,15142.032836059989,158.91058146000432,50687.913097200006 2025-11-01,16:34:59.000,305,11074594,-795,0,1762014898,15141.958736649998,159.0304166700007,50687.89912296 2025-11-01,16:35:00.000,305,11074638,-795,0,1762014899,15141.884637239993,159.17139927000244,50687.9480328 2025-11-01,16:35:01.000,305,11074680,-795,0,1762014900,15141.783592589993,159.3405783900016,50687.9480328 2025-11-01,16:35:02.000,305,11074667,-795,0,1762014901,15141.729702110002,159.4251679500012,50687.892135840004 2025-11-01,16:35:03.000,305,11074594,-795,0,1762014902,15141.601712219992,159.53090489999886,50687.89912296 2025-11-01,16:35:04.000,305,11074515,-795,0,1762014903,15141.541085429992,159.6859857599993,50687.913097200006 2025-11-01,16:35:05.000,305,11074719,-795,0,1762014904,15141.473722329996,159.81287010000233,50687.82226464 2025-11-01,16:35:06.000,305,11074644,-795,0,1762014905,15141.433304469996,159.95385270000406,50687.83623888001 2025-11-01,16:35:07.000,305,11074720,-795,0,1762014906,15141.3861503,160.08778616999916,50687.7733548 2025-11-01,16:35:08.000,305,11074621,-795,0,1762014907,15141.36594137,160.2640144199977,50687.8082904 2025-11-01,16:35:09.000,305,11074667,-795,0,1762014908,15141.34573244,160.36270224000327,50687.78034192 2025-11-01,16:35:10.000,305,11074608,-795,0,1762014909,15141.23795147999,160.46843919000094,50687.73143208 2025-11-01,16:35:11.000,305,11074696,-795,0,1762014910,15141.24468779,160.5741761399986,50687.724444960004 2025-11-01,16:35:12.000,305,11074700,-795,0,1762014911,15141.17732468999,160.67286396000418,50687.68252224 2025-11-01,16:35:13.000,305,11074619,-795,0,1762014912,15141.190797309995,160.77860091000184,50687.745406320006 2025-11-01,16:35:14.000,305,11074712,-795,0,1762014913,15141.20426993,160.8843378599995,50687.75938056 2025-11-01,16:35:15.000,305,11074620,-795,0,1762014914,15141.16385207,160.92663264000294,50687.7034836 2025-11-01,16:35:16.000,305,11074674,-795,0,1762014915,15141.19753361999,160.9971239400038,50687.794316160005 2025-11-01,16:35:17.000,305,11074582,-795,0,1762014916,15141.14364314,161.00417307000316,50687.794316160005 2025-11-01,16:35:18.000,305,11074648,-795,0,1762014917,15141.150379449995,161.04646784999932,50687.745406320006 2025-11-01,16:35:19.000,305,11074683,-795,0,1762014918,15141.12343421,161.0958117600021,50687.724444960004 2025-11-01,16:35:20.000,305,11074609,-795,0,1762014919,15141.029125869994,161.15925393000362,50687.696496480006 2025-11-01,16:35:21.000,305,11074664,-795,0,1762014920,15141.00218063,161.12400827999954,50687.85720024001 2025-11-01,16:35:22.000,305,11074599,-795,0,1762014921,15141.01565324999,161.25794175000192,50687.75938056 2025-11-01,16:35:23.000,305,11074590,-795,0,1762014922,15141.02238956,161.25794175000192,50687.626625280005 2025-11-01,16:35:24.000,305,11074594,-795,0,1762014923,15141.029125869994,161.2438434900032,50687.7034836 2025-11-01,16:35:25.000,305,11074622,-795,0,1762014924,15141.01565324999,161.34958044000086,50687.71745784001 2025-11-01,16:35:26.000,305,11074659,-795,0,1762014925,15141.10322528,161.39892435000365,50687.73841920001 2025-11-01,16:35:27.000,305,11074615,-795,0,1762014926,15141.09648896999,161.46941565000452,50687.66854800001 2025-11-01,16:35:28.000,305,11074595,-795,0,1762014927,15141.11669789999,161.5540052100041,50687.61963816001 2025-11-01,16:35:29.000,305,11074604,-795,0,1762014928,15141.150379449995,161.6738404200005,50687.58470256 2025-11-01,16:35:30.000,305,11074640,-795,0,1762014929,15141.14364314,161.64564390000305,50687.66156088 2025-11-01,16:35:31.000,305,11074650,-795,0,1762014930,15141.211006239995,161.75842998000007,50687.57072832001 2025-11-01,16:35:32.000,305,11074644,-795,0,1762014931,15141.231215169995,161.87826519000373,50687.59168968 2025-11-01,16:35:33.000,305,11074679,-795,0,1762014932,15141.332259819996,162.02629692000482,50687.52181848001 2025-11-01,16:35:34.000,305,11074686,-795,0,1762014933,15141.379413989991,162.08973908999906,50687.54277984 2025-11-01,16:35:35.000,305,11074644,-795,0,1762014934,15141.433304469996,162.181377779998,50687.458934400005 2025-11-01,16:35:36.000,305,11074636,-795,0,1762014935,15141.440040779991,162.31531125000038,50687.4239988 2025-11-01,16:35:37.000,305,11074627,-795,0,1762014936,15141.466986020001,162.37875342000189,50687.43797304 2025-11-01,16:35:38.000,305,11074708,-795,0,1762014937,15141.460249709991,162.4421955900034,50687.4239988 2025-11-01,16:35:39.000,305,11074682,-795,0,1762014938,15141.446777090001,162.4915394999989,50687.34714048 2025-11-01,16:35:40.000,305,11074693,-795,0,1762014939,15141.419831849991,162.4562938500021,50687.34714048 2025-11-01,16:35:41.000,305,11074669,-795,0,1762014940,15141.440040779991,162.4562938500021,50687.35412760001 2025-11-01,16:35:42.000,305,11074640,-795,0,1762014941,15141.251424099995,162.51973602000362,50687.340153360004 2025-11-01,16:35:43.000,305,11074644,-795,0,1762014942,15141.14364314,162.56907992999913,50687.35412760001 2025-11-01,16:35:44.000,305,11074611,-795,0,1762014943,15140.9819717,162.61842384000192,50687.389063200004 2025-11-01,16:35:45.000,305,11074704,-795,0,1762014944,15140.786618709993,162.66071861999808,50687.34714048 2025-11-01,16:35:46.000,305,11074650,-795,0,1762014945,15140.591265720002,162.7030134000015,50687.34714048 2025-11-01,16:35:47.000,305,11074642,-795,0,1762014946,15140.402649039992,162.7523573100043,50687.40303744001 2025-11-01,16:35:48.000,305,11074639,-795,0,1762014947,15140.193823429996,162.85809426000196,50687.33316624001 2025-11-01,16:35:49.000,305,11074639,-795,0,1762014948,15140.13993294999,162.9497329500009,50687.319192 2025-11-01,16:35:50.000,305,11074656,-795,0,1762014949,15139.96478889,163.00612599000306,50687.33316624001 2025-11-01,16:35:51.000,305,11074769,-795,0,1762014950,15139.88395317,163.15415772000415,50687.32617912 2025-11-01,16:35:52.000,305,11074623,-795,0,1762014951,15139.75596327999,163.23874728000374,50687.50085712001 2025-11-01,16:35:53.000,305,11074618,-795,0,1762014952,15139.69533648999,163.3092385800046,50687.45194728001 2025-11-01,16:35:54.000,305,11074631,-795,0,1762014953,15139.702072799999,163.40087727000355,50687.43098592001 2025-11-01,16:35:55.000,305,11074679,-795,0,1762014954,15139.708809109994,163.46431943999778,50687.410024560006 2025-11-01,16:35:56.000,305,11074678,-795,0,1762014955,15139.749226969994,163.53481073999865,50687.45194728001 2025-11-01,16:35:57.000,305,11074532,-795,0,1762014956,15139.951316269995,163.62644943000487,50687.361114720006 2025-11-01,16:35:58.000,305,11074655,-795,0,1762014957,15140.08604247,163.60530203999951,50687.44496016 2025-11-01,16:35:59.000,305,11074688,-795,0,1762014958,15140.173614499996,163.63349856000423,50687.389063200004 2025-11-01,16:36:00.000,305,11074751,-795,0,1762014959,15140.429594280002,163.61235116999887,50687.410024560006 2025-11-01,16:36:01.000,305,11074693,-795,0,1762014960,15140.557584169997,163.57005639000272,50687.36810184 2025-11-01,16:36:02.000,305,11074719,-795,0,1762014961,15140.692310369988,163.56300726000336,50687.32617912 2025-11-01,16:36:03.000,305,11074609,-795,0,1762014962,15140.833772879989,163.51366335000057,50687.319192 2025-11-01,16:36:04.000,305,11074640,-795,0,1762014963,15140.99544431999,163.45727030999842,50687.340153360004 2025-11-01,16:36:05.000,305,11074699,-795,0,1762014964,15141.09648896999,163.41497553000227,50687.30521776 2025-11-01,16:36:06.000,305,11074688,-795,0,1762014965,15141.109961589995,163.42907379000098,50687.28425640001 2025-11-01,16:36:07.000,305,11074638,-795,0,1762014966,15141.10322528,163.35153336000076,50687.193423840006 2025-11-01,16:36:08.000,305,11074597,-795,0,1762014967,15141.06280742,163.2810420599999,50687.30521776 2025-11-01,16:36:09.000,305,11074596,-795,0,1762014968,15141.01565324999,163.23874728000374,50687.23534656001 2025-11-01,16:36:10.000,305,11074641,-795,0,1762014969,15140.847245499994,163.2598946700018,50687.22835944 2025-11-01,16:36:11.000,305,11074632,-795,0,1762014970,15140.651892509988,163.21055075999902,50687.15848824 2025-11-01,16:36:12.000,305,11074661,-795,0,1762014971,15140.456539519997,163.18940337000095,50687.18643672001 2025-11-01,16:36:13.000,305,11074651,-795,0,1762014972,15140.335285939997,163.2951403199986,50687.18643672001 2025-11-01,16:36:14.000,305,11074723,-795,0,1762014973,15140.160141879991,163.3797298799982,50687.13752688 2025-11-01,16:36:15.000,305,11074700,-795,0,1762014974,15139.951316269995,163.40087727000355,50687.10259128 2025-11-01,16:36:16.000,305,11074609,-795,0,1762014975,15139.79638113999,163.42202466000163,50687.13752688 2025-11-01,16:36:17.000,305,11074694,-795,0,1762014976,15139.614500769989,163.49956509000185,50687.1095784 2025-11-01,16:36:18.000,305,11074617,-795,0,1762014977,15139.547137669993,163.54890900000464,50687.04669432001 2025-11-01,16:36:19.000,305,11074641,-795,0,1762014978,15139.499983499998,163.57005639000272,50687.01175872 2025-11-01,16:36:20.000,305,11074694,-795,0,1762014979,15139.540401359998,163.57005639000272,50687.004771600004 2025-11-01,16:36:21.000,305,11074704,-795,0,1762014980,15139.540401359998,163.61940029999823,50687.053681440004 2025-11-01,16:36:22.000,305,11074610,-795,0,1762014981,15139.594291839989,163.5912037800008,50687.08861704 2025-11-01,16:36:23.000,305,11074606,-795,0,1762014982,15139.71554541999,163.555958130004,50687.0397072 2025-11-01,16:36:24.000,305,11074647,-795,0,1762014983,15139.931107339995,163.555958130004,50686.94887464001 2025-11-01,16:36:25.000,305,11074737,-795,0,1762014984,15140.052360919995,163.56300726000336,50687.004771600004 2025-11-01,16:36:26.000,305,11074584,-795,0,1762014985,15140.220768669991,163.5066142200012,50687.11656552001 2025-11-01,16:36:27.000,305,11074678,-795,0,1762014986,15140.409385350002,163.45727030999842,50687.074642800006 2025-11-01,16:36:28.000,305,11074778,-795,0,1762014987,15140.577793099998,163.38677901000483,50687.06765568001 2025-11-01,16:36:29.000,305,11074737,-795,0,1762014988,15140.719255609998,163.37268074999884,50686.99778448001 2025-11-01,16:36:30.000,305,11074713,-795,0,1762014989,15140.907872289994,163.1823542400016,50686.89996480001 2025-11-01,16:36:31.000,305,11074651,-795,0,1762014990,15140.988708009994,163.21055075999902,50686.92092616 2025-11-01,16:36:32.000,305,11074657,-795,0,1762014991,15141.130170519995,163.12596119999944,50686.97682312001 2025-11-01,16:36:33.000,305,11074661,-795,0,1762014992,15141.10322528,163.11891207000008,50686.97682312001 2025-11-01,16:36:34.000,305,11074715,-795,0,1762014993,15141.049334799995,163.1330103299988,50686.89996480001 2025-11-01,16:36:35.000,305,11074726,-795,0,1762014994,15141.02238956,163.08366642000328,50686.858042080006 2025-11-01,16:36:36.000,305,11074705,-795,0,1762014995,15140.95502645999,163.11186294000072,50686.89996480001 2025-11-01,16:36:37.000,305,11074646,-795,0,1762014996,15140.847245499994,163.08366642000328,50686.955861760005 2025-11-01,16:36:38.000,305,11074717,-795,0,1762014997,15140.631683579988,163.1612068500035,50686.76720952 2025-11-01,16:36:39.000,305,11074659,-795,0,1762014998,15140.436330589997,163.23874728000374,50686.89297768 2025-11-01,16:36:40.000,305,11074734,-795,0,1762014999,15140.200559739991,163.22464901999774,50686.81611936 2025-11-01,16:36:41.000,305,11074666,-795,0,1762015000,15139.94457996,163.30218944999797,50686.89297768 2025-11-01,16:36:42.000,305,11074700,-795,0,1762015001,15139.71554541999,163.35153336000076,50686.85105496001 2025-11-01,16:36:43.000,305,11074733,-795,0,1762015002,15139.486510879993,163.41497553000227,50686.8650292 2025-11-01,16:36:44.000,305,11074682,-795,0,1762015003,15139.244003719992,163.33743510000204,50686.94887464001 2025-11-01,16:36:45.000,305,11074616,-795,0,1762015004,15139.102541209992,163.38677901000483,50686.92791328001 2025-11-01,16:36:46.000,305,11074726,-795,0,1762015005,15138.981287629991,163.3938281400042,50686.98381024 2025-11-01,16:36:47.000,305,11074636,-795,0,1762015006,15138.90718822,163.42907379000098,50686.99079736 2025-11-01,16:36:48.000,305,11074586,-795,0,1762015007,15138.86003404999,163.42202466000163,50687.074642800006 2025-11-01,16:36:49.000,305,11074654,-795,0,1762015008,15138.853297739995,163.38677901000483,50686.955861760005 2025-11-01,16:36:50.000,305,11074709,-795,0,1762015009,15138.84656143,163.35153336000076,50686.92092616 2025-11-01,16:36:51.000,305,11074610,-795,0,1762015010,15138.90045190999,163.3938281400042,50686.98381024 2025-11-01,16:36:52.000,305,11074686,-795,0,1762015011,15138.92739715,163.43612292000034,50686.97682312001 2025-11-01,16:36:53.000,305,11074653,-795,0,1762015012,15139.014969179996,163.41497553000227,50686.91393904 2025-11-01,16:36:54.000,305,11074686,-795,0,1762015013,15139.122750139992,163.42202466000163,50686.91393904 2025-11-01,16:36:55.000,305,11074700,-795,0,1762015014,15139.270948960002,163.43612292000034,50686.89297768 2025-11-01,16:36:56.000,305,11074643,-795,0,1762015015,15139.405675159993,163.42907379000098,50686.885990560004 2025-11-01,16:36:57.000,305,11074623,-795,0,1762015016,15139.526928739993,163.45727030999842,50686.92092616 2025-11-01,16:36:58.000,305,11074617,-795,0,1762015017,15139.621237079999,163.43612292000034,50686.91393904 2025-11-01,16:36:59.000,305,11074731,-795,0,1762015018,15139.78290852,163.3938281400042,50686.858042080006 2025-11-01,16:37:00.000,305,11074654,-795,0,1762015019,15139.87721685999,163.33038597000268,50686.858042080006 2025-11-01,16:37:01.000,305,11074707,-795,0,1762015020,15139.96478889,163.3092385800046,50686.87900344001 2025-11-01,16:37:02.000,305,11074728,-795,0,1762015021,15140.1062514,163.2457964100031,50686.9349004 2025-11-01,16:37:03.000,305,11074631,-795,0,1762015022,15140.1062514,163.1612068500035,50686.955861760005 2025-11-01,16:37:04.000,305,11074727,-795,0,1762015023,15140.153405569996,163.1471085900048,50686.94887464001 2025-11-01,16:37:05.000,305,11074643,-795,0,1762015024,15140.16687819,163.11891207000008,50686.885990560004 2025-11-01,16:37:06.000,305,11074565,-795,0,1762015025,15140.20729605,162.97792946999834,50686.91393904 2025-11-01,16:37:07.000,305,11074704,-795,0,1762015026,15140.12646033,163.01317512000242,50686.91393904 2025-11-01,16:37:08.000,305,11074677,-795,0,1762015027,15140.112987709996,163.02022425000177,50686.85105496001 2025-11-01,16:37:09.000,305,11074696,-795,0,1762015028,15140.112987709996,163.02727338000113,50686.969836 2025-11-01,16:37:10.000,305,11074636,-795,0,1762015029,15140.092778779996,162.99202773000434,50686.91393904 2025-11-01,16:37:11.000,305,11074663,-795,0,1762015030,15140.02541568,163.0343225100005,50686.74624816 2025-11-01,16:37:12.000,305,11074673,-795,0,1762015031,15139.951316269995,163.11186294000072,50686.795158 2025-11-01,16:37:13.000,305,11074717,-795,0,1762015032,15139.86374424,163.1471085900048,50686.84406784 2025-11-01,16:37:14.000,305,11074675,-795,0,1762015033,15139.830062689995,163.11891207000008,50686.91393904 2025-11-01,16:37:15.000,305,11074720,-795,0,1762015034,15139.73575434999,163.1823542400016,50686.80214512 2025-11-01,16:37:16.000,305,11074683,-795,0,1762015035,15139.688600179994,163.17530511000223,50686.80214512 2025-11-01,16:37:17.000,305,11074664,-795,0,1762015036,15139.634709699989,163.20350162999966,50686.87900344001 2025-11-01,16:37:18.000,305,11074666,-795,0,1762015037,15139.594291839989,163.23169815000438,50686.858042080006 2025-11-01,16:37:19.000,305,11074724,-795,0,1762015038,15139.574082909989,163.2457964100031,50686.82310648 2025-11-01,16:37:20.000,305,11074615,-795,0,1762015039,15139.547137669993,163.23874728000374,50686.795158 2025-11-01,16:37:21.000,305,11074569,-795,0,1762015040,15139.580819219998,163.26694380000117,50686.858042080006 2025-11-01,16:37:22.000,305,11074627,-795,0,1762015041,15139.574082909989,163.25284554000245,50686.906951920006 2025-11-01,16:37:23.000,305,11074741,-795,0,1762015042,15139.601028149998,163.23169815000438,50686.906951920006 2025-11-01,16:37:24.000,305,11074704,-795,0,1762015043,15139.627973389994,163.18940337000095,50686.788170880005 2025-11-01,16:37:25.000,305,11074593,-795,0,1762015044,15139.614500769989,163.15415772000415,50686.85105496001 2025-11-01,16:37:26.000,305,11074650,-795,0,1762015045,15139.641446009999,163.1823542400016,50686.83009360001 2025-11-01,16:37:27.000,305,11074668,-795,0,1762015046,15139.702072799999,163.15415772000415,50686.76022240001 2025-11-01,16:37:28.000,305,11074647,-795,0,1762015047,15139.78290852,163.17530511000223,50686.718299680004 2025-11-01,16:37:29.000,305,11074624,-795,0,1762015048,15139.80311745,163.1823542400016,50686.70432544 2025-11-01,16:37:30.000,305,11074603,-795,0,1762015049,15139.86374424,163.15415772000415,50686.67637696 2025-11-01,16:37:31.000,305,11074654,-795,0,1762015050,15139.9041621,163.17530511000223,50686.64144136001 2025-11-01,16:37:32.000,305,11074724,-795,0,1762015051,15139.98499782,163.12596119999944,50686.61349288001 2025-11-01,16:37:33.000,305,11074706,-795,0,1762015052,15139.991734129995,163.1330103299988,50686.60650576 2025-11-01,16:37:34.000,305,11074718,-795,0,1762015053,15140.08604247,163.12596119999944,50686.62746712 2025-11-01,16:37:35.000,305,11074535,-795,0,1762015054,15140.1062514,163.15415772000415,50686.57855728 2025-11-01,16:37:36.000,305,11074655,-795,0,1762015055,15140.133196639996,163.07661729000392,50686.6554156 2025-11-01,16:37:37.000,305,11074652,-795,0,1762015056,15140.16687819,163.11186294000072,50686.64842848 2025-11-01,16:37:38.000,305,11074650,-795,0,1762015057,15140.16687819,163.1471085900048,50686.68336408001 2025-11-01,16:37:39.000,305,11074647,-795,0,1762015058,15140.180350809991,163.12596119999944,50686.59951864 2025-11-01,16:37:40.000,305,11074714,-795,0,1762015059,15140.160141879991,163.1330103299988,50686.64842848 2025-11-01,16:37:41.000,305,11074577,-795,0,1762015060,15140.16687819,163.1823542400016,50686.718299680004 2025-11-01,16:37:42.000,305,11074645,-795,0,1762015061,15140.16687819,163.15415772000415,50686.669389840004 2025-11-01,16:37:43.000,305,11074637,-795,0,1762015062,15140.11972401999,163.1471085900048,50686.690351200006 2025-11-01,16:37:44.000,305,11074633,-795,0,1762015063,15140.1062514,163.14005945999816,50686.68336408001 2025-11-01,16:37:45.000,305,11074643,-795,0,1762015064,15140.1062514,163.20350162999966,50686.70432544 2025-11-01,16:37:46.000,305,11074694,-795,0,1762015065,15140.092778779996,163.22464901999774,50686.690351200006 2025-11-01,16:37:47.000,305,11074697,-795,0,1762015066,15140.032151989995,163.10481381000136,50686.71131256001 2025-11-01,16:37:48.000,305,11074659,-795,0,1762015067,15139.971525199995,163.11186294000072,50686.64842848 2025-11-01,16:37:49.000,305,11074687,-795,0,1762015068,15139.95805257999,163.16825598000287,50686.66240272001 2025-11-01,16:37:50.000,305,11074672,-795,0,1762015069,15139.89742578999,163.1471085900048,50686.6554156 2025-11-01,16:37:51.000,305,11074625,-795,0,1762015070,15139.769435899994,163.06956816000456,50686.690351200006 2025-11-01,16:37:52.000,305,11074620,-795,0,1762015071,15139.722281729999,163.05546989999857,50686.68336408001 2025-11-01,16:37:53.000,305,11074688,-795,0,1762015072,15139.627973389994,163.06251902999793,50686.68336408001 2025-11-01,16:37:54.000,305,11074712,-795,0,1762015073,15139.506719809993,162.95678208000027,50686.75323528 2025-11-01,16:37:55.000,305,11074703,-795,0,1762015074,15139.392202540002,162.92153643000347,50686.68336408001 2025-11-01,16:37:56.000,305,11074703,-795,0,1762015075,15139.304630509992,162.90743817000475,50686.67637696 2025-11-01,16:37:57.000,305,11074651,-795,0,1762015076,15139.244003719992,162.9849785999977,50686.669389840004 2025-11-01,16:37:58.000,305,11074626,-795,0,1762015077,15139.163167999992,162.95678208000027,50686.66240272001 2025-11-01,16:37:59.000,305,11074675,-795,0,1762015078,15139.176640619997,163.01317512000242,50686.63445424 2025-11-01,16:38:00.000,305,11074687,-795,0,1762015079,15139.095804899996,163.0343225100005,50686.550608800004 2025-11-01,16:38:01.000,305,11074655,-795,0,1762015080,15139.102541209992,163.16825598000287,50686.571570160006 2025-11-01,16:38:02.000,305,11074625,-795,0,1762015081,15139.082332279992,163.25284554000245,50686.60650576 2025-11-01,16:38:03.000,305,11074623,-795,0,1762015082,15139.028441800001,163.3092385800046,50686.59253152001 2025-11-01,16:38:04.000,305,11074660,-795,0,1762015083,15139.082332279992,163.45022117999906,50686.60650576 2025-11-01,16:38:05.000,305,11074682,-795,0,1762015084,15139.149695380002,163.555958130004,50686.56458304001 2025-11-01,16:38:06.000,305,11074632,-795,0,1762015085,15139.176640619997,163.62644943000487,50686.571570160006 2025-11-01,16:38:07.000,305,11074646,-795,0,1762015086,15139.230531100002,163.73218638000253,50686.47375048001 2025-11-01,16:38:08.000,305,11074622,-795,0,1762015087,15139.338312059997,163.79562855000404,50686.55759592 2025-11-01,16:38:09.000,305,11074660,-795,0,1762015088,15139.446093019993,163.8379233300002,50686.61349288001 2025-11-01,16:38:10.000,305,11074596,-795,0,1762015089,15139.560610289998,163.92956201999914,50686.571570160006 2025-11-01,16:38:11.000,305,11074591,-795,0,1762015090,15139.688600179994,163.9507094100045,50686.49471184001 2025-11-01,16:38:12.000,305,11074609,-795,0,1762015091,15139.76269959,164.00005332,50686.50868608 2025-11-01,16:38:13.000,305,11074635,-795,0,1762015092,15139.82332638,164.02824984000472,50686.47375048001 2025-11-01,16:38:14.000,305,11074560,-795,0,1762015093,15139.91763471999,164.0846428799996,50686.452789120005 2025-11-01,16:38:15.000,305,11074610,-795,0,1762015094,15140.00520675,164.0987411399983,50686.42484064001 2025-11-01,16:38:16.000,305,11074660,-795,0,1762015095,15140.08604247,164.1480850500011,50686.4108664 2025-11-01,16:38:17.000,305,11074652,-795,0,1762015096,15140.133196639996,164.1974289600039,50686.38990504 2025-11-01,16:38:18.000,305,11074618,-795,0,1762015097,15140.153405569996,164.1974289600039,50686.43881488 2025-11-01,16:38:19.000,305,11074626,-795,0,1762015098,15140.14666926,164.20447809000325,50686.44580200001 2025-11-01,16:38:20.000,305,11074587,-795,0,1762015099,15140.133196639996,164.3102150400009,50686.46676336 2025-11-01,16:38:21.000,305,11074603,-795,0,1762015100,15140.052360919995,164.3454606899977,50686.38990504 2025-11-01,16:38:22.000,305,11074678,-795,0,1762015101,15140.01867936999,164.41595198999858,50686.42484064001 2025-11-01,16:38:23.000,305,11074616,-795,0,1762015102,15139.93784364999,164.50054154999816,50686.41785352 2025-11-01,16:38:24.000,305,11074616,-795,0,1762015103,15139.89742578999,164.6062785000031,50686.43881488 2025-11-01,16:38:25.000,305,11074660,-795,0,1762015104,15139.87721685999,164.7049663200014,50686.38990504 2025-11-01,16:38:26.000,305,11074654,-795,0,1762015105,15139.79638113999,164.7543102300042,50686.403879280006 2025-11-01,16:38:27.000,305,11074632,-795,0,1762015106,15139.77617220999,164.8882436999993,50686.39689216001 2025-11-01,16:38:28.000,305,11074712,-795,0,1762015107,15139.73575434999,164.97988238999824,50686.403879280006 2025-11-01,16:38:29.000,305,11074711,-795,0,1762015108,15139.78290852,165.05742281999846,50686.39689216001 2025-11-01,16:38:30.000,305,11074620,-795,0,1762015109,15139.81659006999,165.14906151000469,50686.43182776 2025-11-01,16:38:31.000,305,11074654,-795,0,1762015110,15139.830062689995,165.18430716000148,50686.334008080004 2025-11-01,16:38:32.000,305,11074569,-795,0,1762015111,15139.92437103,165.1984054200002,50686.34798232001 2025-11-01,16:38:33.000,305,11074625,-795,0,1762015112,15139.93784364999,165.23365107000427,50686.3409952 2025-11-01,16:38:34.000,305,11074620,-795,0,1762015113,15139.97826150999,165.1631597700034,50686.38990504 2025-11-01,16:38:35.000,305,11074618,-795,0,1762015114,15139.991734129995,165.10676673000125,50686.29208536 2025-11-01,16:38:36.000,305,11074624,-795,0,1762015115,15140.072569849995,165.10676673000125,50686.354969440006 2025-11-01,16:38:37.000,305,11074567,-795,0,1762015116,15140.08604247,165.0362754300004,50686.32702096001 2025-11-01,16:38:38.000,305,11074586,-795,0,1762015117,15140.1062514,165.00807891000295,50686.34798232001 2025-11-01,16:38:39.000,305,11074639,-795,0,1762015118,15140.09951508999,164.902341959998,50686.354969440006 2025-11-01,16:38:40.000,305,11074608,-795,0,1762015119,15140.092778779996,164.87414544000058,50686.32003384 2025-11-01,16:38:41.000,305,11074597,-795,0,1762015120,15140.180350809991,164.78250675000163,50686.3409952 2025-11-01,16:38:42.000,305,11074572,-795,0,1762015121,15140.133196639996,164.76135936000355,50686.285098240005 2025-11-01,16:38:43.000,305,11074584,-795,0,1762015122,15140.193823429996,164.76135936000355,50686.26413688 2025-11-01,16:38:44.000,305,11074585,-795,0,1762015123,15140.261186529991,164.74726110000483,50686.29907248 2025-11-01,16:38:45.000,305,11074681,-795,0,1762015124,15140.294868079996,164.7543102300042,50686.27811112001 2025-11-01,16:38:46.000,305,11074627,-795,0,1762015125,15140.328549630001,164.8882436999993,50686.26413688 2025-11-01,16:38:47.000,305,11074627,-795,0,1762015126,15140.402649039992,164.8882436999993,50686.22920128001 2025-11-01,16:38:48.000,305,11074589,-795,0,1762015127,15140.422857969992,164.93053848000272,50686.30605960001 2025-11-01,16:38:49.000,305,11074645,-795,0,1762015128,15140.409385350002,165.00807891000295,50686.236188400006 2025-11-01,16:38:50.000,305,11074645,-795,0,1762015129,15140.443066899992,165.0362754300004,50686.31304672 2025-11-01,16:38:51.000,305,11074558,-795,0,1762015130,15140.389176420002,165.02217717000167,50686.22221416 2025-11-01,16:38:52.000,305,11074642,-795,0,1762015131,15140.342022249992,165.07152108000446,50686.29208536 2025-11-01,16:38:53.000,305,11074599,-795,0,1762015132,15140.227504980001,165.12791411999933,50686.29907248 2025-11-01,16:38:54.000,305,11074620,-795,0,1762015133,15140.14666926,165.12086498999997,50686.29208536 2025-11-01,16:38:55.000,305,11074636,-795,0,1762015134,15140.112987709996,165.14906151000469,50686.4108664 2025-11-01,16:38:56.000,305,11074661,-795,0,1762015135,15140.04562461,165.1984054200002,50686.38990504 2025-11-01,16:38:57.000,305,11074628,-795,0,1762015136,15139.94457996,165.18430716000148,50686.41785352 2025-11-01,16:38:58.000,305,11074638,-795,0,1762015137,15139.88395317,165.1984054200002,50686.45977624 2025-11-01,16:38:59.000,305,11074575,-795,0,1762015138,15139.89742578999,165.247749330003,50686.43182776 2025-11-01,16:39:00.000,305,11074613,-795,0,1762015139,15139.84353531,165.33938802000193,50686.46676336 2025-11-01,16:39:01.000,305,11074604,-795,0,1762015140,15139.830062689995,165.29004410999914,50686.4807376 2025-11-01,16:39:02.000,305,11074705,-795,0,1762015141,15139.79638113999,165.30414236999786,50686.522660320006 2025-11-01,16:39:03.000,305,11074591,-795,0,1762015142,15139.870480549995,165.36053541,50686.452789120005 2025-11-01,16:39:04.000,305,11074633,-795,0,1762015143,15139.94457996,165.39578106000408,50686.44580200001 2025-11-01,16:39:05.000,305,11074607,-795,0,1762015144,15139.99847043999,165.36053541,50686.522660320006 2025-11-01,16:39:06.000,305,11074637,-795,0,1762015145,15140.052360919995,165.27594585000043,50686.50868608 2025-11-01,16:39:07.000,305,11074720,-795,0,1762015146,15140.200559739991,165.3111915000045,50686.4807376 2025-11-01,16:39:08.000,305,11074704,-795,0,1762015147,15140.227504980001,165.2266019400049,50686.620480000005 2025-11-01,16:39:09.000,305,11074591,-795,0,1762015148,15140.301604389992,165.17725803000212,50686.57855728 2025-11-01,16:39:10.000,305,11074585,-795,0,1762015149,15140.382440109992,165.17020890000276,50686.620480000005 2025-11-01,16:39:11.000,305,11074587,-795,0,1762015150,15140.510430000002,165.14201237999805,50686.522660320006 2025-11-01,16:39:12.000,305,11074638,-795,0,1762015151,15140.564320479993,165.12086498999997,50686.55759592 2025-11-01,16:39:13.000,305,11074637,-795,0,1762015152,15140.638419889998,165.02922630000103,50686.5855444 2025-11-01,16:39:14.000,305,11074671,-795,0,1762015153,15140.746200849993,165.02922630000103,50686.59951864 2025-11-01,16:39:15.000,305,11074683,-795,0,1762015154,15140.813563949989,165.0010297800036,50686.55759592 2025-11-01,16:39:16.000,305,11074694,-795,0,1762015155,15140.847245499994,164.97283325999888,50686.53663456 2025-11-01,16:39:17.000,305,11074646,-795,0,1762015156,15140.853981809989,164.84594892000314,50686.51567320001 2025-11-01,16:39:18.000,305,11074673,-795,0,1762015157,15140.860718119999,164.902341959998,50686.54362168001 2025-11-01,16:39:19.000,305,11074671,-795,0,1762015158,15140.800091329998,164.83889979000378,50686.50868608 2025-11-01,16:39:20.000,305,11074676,-795,0,1762015159,15140.752937159989,164.68381893000333,50686.45977624 2025-11-01,16:39:21.000,305,11074642,-795,0,1762015160,15140.759673469998,164.63447502000054,50686.44580200001 2025-11-01,16:39:22.000,305,11074644,-795,0,1762015161,15140.658628819998,164.62742589000118,50686.54362168001 2025-11-01,16:39:23.000,305,11074618,-795,0,1762015162,15140.577793099998,164.56398371999967,50686.50868608 2025-11-01,16:39:24.000,305,11074624,-795,0,1762015163,15140.510430000002,164.56398371999967,50686.52964744 2025-11-01,16:39:25.000,305,11074680,-795,0,1762015164,15140.389176420002,164.57103284999903,50686.64842848 2025-11-01,16:39:26.000,305,11074685,-795,0,1762015165,15140.321813319992,164.54988546000095,50686.61349288001 2025-11-01,16:39:27.000,305,11074643,-795,0,1762015166,15140.180350809991,164.62037676000182,50686.56458304001 2025-11-01,16:39:28.000,305,11074645,-795,0,1762015167,15140.06583354,164.5780819799984,50686.57855728 2025-11-01,16:39:29.000,305,11074600,-795,0,1762015168,15139.971525199995,164.62037676000182,50686.5855444 2025-11-01,16:39:30.000,305,11074705,-795,0,1762015169,15139.87721685999,164.58513110999775,50686.51567320001 2025-11-01,16:39:31.000,305,11074652,-795,0,1762015170,15139.81659006999,164.6062785000031,50686.52964744 2025-11-01,16:39:32.000,305,11074583,-795,0,1762015171,15139.830062689995,164.63447502000054,50686.51567320001 2025-11-01,16:39:33.000,305,11074624,-795,0,1762015172,15139.88395317,164.6415241499999,50686.46676336 2025-11-01,16:39:34.000,305,11074715,-795,0,1762015173,15139.98499782,164.63447502000054,50686.48772472 2025-11-01,16:39:35.000,305,11074625,-795,0,1762015174,15140.11972401999,164.62037676000182,50686.48772472 2025-11-01,16:39:36.000,305,11074683,-795,0,1762015175,15140.261186529991,164.52873807000287,50686.43182776 2025-11-01,16:39:37.000,305,11074591,-795,0,1762015176,15140.348758560001,164.47234503000072,50686.51567320001 2025-11-01,16:39:38.000,305,11074668,-795,0,1762015177,15140.490221070002,164.37365721000242,50686.43881488 2025-11-01,16:39:39.000,305,11074627,-795,0,1762015178,15140.618210959998,164.32431329999963,50686.36195656 2025-11-01,16:39:40.000,305,11074648,-795,0,1762015179,15140.692310369988,164.23267461000069,50686.334008080004 2025-11-01,16:39:41.000,305,11074661,-795,0,1762015180,15140.672101439988,164.14103592000174,50686.36894368 2025-11-01,16:39:42.000,305,11074655,-795,0,1762015181,15140.631683579988,164.06349549000151,50686.44580200001 2025-11-01,16:39:43.000,305,11074670,-795,0,1762015182,15140.591265720002,164.00710244999937,50686.42484064001 2025-11-01,16:39:44.000,305,11074645,-795,0,1762015183,15140.449803210002,163.9648076700032,50686.47375048001 2025-11-01,16:39:45.000,305,11074636,-795,0,1762015184,15140.382440109992,163.9507094100045,50686.46676336 2025-11-01,16:39:46.000,305,11074693,-795,0,1762015185,15140.193823429996,163.99300419000065,50686.4807376 2025-11-01,16:39:47.000,305,11074606,-795,0,1762015186,15140.01867936999,164.02824984000472,50686.50868608 2025-11-01,16:39:48.000,305,11074706,-795,0,1762015187,15139.87721685999,164.1480850500011,50686.51567320001 2025-11-01,16:39:49.000,305,11074619,-795,0,1762015188,15139.702072799999,164.23267461000069,50686.56458304001 2025-11-01,16:39:50.000,305,11074696,-795,0,1762015189,15139.641446009999,164.3454606899977,50686.59253152001 2025-11-01,16:39:51.000,305,11074724,-795,0,1762015190,15139.601028149998,164.48644328999944,50686.59951864 2025-11-01,16:39:52.000,305,11074644,-795,0,1762015191,15139.526928739993,164.61332763000246,50686.55759592 2025-11-01,16:39:53.000,305,11074674,-795,0,1762015192,15139.473038259988,164.7402119699982,50686.5855444 2025-11-01,16:39:54.000,305,11074615,-795,0,1762015193,15139.560610289998,164.81070326999907,50686.61349288001 2025-11-01,16:39:55.000,305,11074637,-795,0,1762015194,15139.567346599993,164.96578412999952,50686.550608800004 2025-11-01,16:39:56.000,305,11074670,-795,0,1762015195,15139.587555529994,165.02922630000103,50686.64842848 2025-11-01,16:39:57.000,305,11074663,-795,0,1762015196,15139.540401359998,165.1349632499987,50686.68336408001 2025-11-01,16:39:58.000,305,11074675,-795,0,1762015197,15139.587555529994,165.0997176000019,50686.68336408001 2025-11-01,16:39:59.000,305,11074668,-795,0,1762015198,15139.614500769989,165.07152108000446,50686.620480000005 2025-11-01,16:40:00.000,305,11074633,-795,0,1762015199,15139.681863869999,165.07857021000382,50686.59253152001 2025-11-01,16:40:01.000,305,11074645,-795,0,1762015200,15139.77617220999,165.06447194999782,50686.5855444 2025-11-01,16:40:02.000,305,11074606,-795,0,1762015201,15139.830062689995,165.0362754300004,50686.64842848 2025-11-01,16:40:03.000,305,11074631,-795,0,1762015202,15139.93784364999,164.95873500000016,50686.59951864 2025-11-01,16:40:04.000,305,11074719,-795,0,1762015203,15140.04562461,164.93758761000208,50686.620480000005 2025-11-01,16:40:05.000,305,11074645,-795,0,1762015204,15140.193823429996,164.90939109000465,50686.59253152001 2025-11-01,16:40:06.000,305,11074632,-795,0,1762015205,15140.335285939997,164.83889979000378,50686.669389840004 2025-11-01,16:40:07.000,305,11074640,-795,0,1762015206,15140.496957379997,164.7049663200014,50686.64842848 2025-11-01,16:40:08.000,305,11074690,-795,0,1762015207,15140.638419889998,164.62742589000118,50686.67637696 2025-11-01,16:40:09.000,305,11074690,-795,0,1762015208,15140.759673469998,164.4934924199988,50686.669389840004 2025-11-01,16:40:10.000,305,11074623,-595,0,1762015209,15140.853981809989,164.41595198999858,50686.67637696 2025-11-01,16:40:11.000,305,11074629,-795,0,1762015210,15140.91460859999,164.28906765000283,50686.59951864 2025-11-01,16:40:12.000,305,11074664,-795,0,1762015211,15140.928081219994,164.17628156999854,50686.59253152001 2025-11-01,16:40:13.000,305,11074614,-795,0,1762015212,15140.921344909999,164.16218330999982,50686.7252868 2025-11-01,16:40:14.000,305,11074626,-795,0,1762015213,15140.860718119999,164.02120070999808,50686.64842848 2025-11-01,16:40:15.000,305,11074648,-795,0,1762015214,15140.759673469998,164.00710244999937,50686.64144136001 2025-11-01,16:40:16.000,305,11074627,-795,0,1762015215,15140.604738339993,163.9859550600013,50686.71131256001 2025-11-01,16:40:17.000,305,11074675,-795,0,1762015216,15140.409385350002,163.99300419000065,50686.78118376001 2025-11-01,16:40:18.000,305,11074709,-795,0,1762015217,15140.153405569996,164.02120070999808,50686.6554156 2025-11-01,16:40:19.000,305,11074605,-795,0,1762015218,15139.93784364999,164.12693766000302,50686.690351200006 2025-11-01,16:40:20.000,305,11074650,-795,0,1762015219,15139.69533648999,164.22562548000133,50686.62746712 2025-11-01,16:40:21.000,305,11074649,-795,0,1762015220,15139.580819219998,164.38775547000114,50686.73227392001 2025-11-01,16:40:22.000,305,11074756,-795,0,1762015221,15139.473038259988,164.59218024000438,50686.67637696 2025-11-01,16:40:23.000,305,11074646,-795,0,1762015222,15139.345048369993,164.7543102300042,50686.73227392001 2025-11-01,16:40:24.000,305,11074667,-795,0,1762015223,15139.345048369993,164.93758761000208,50686.7252868 2025-11-01,16:40:25.000,305,11074700,-795,0,1762015224,15139.351784680002,165.07857021000382,50686.718299680004 2025-11-01,16:40:26.000,305,11074688,-795,0,1762015225,15139.371993610002,165.20545454999956,50686.77419664 2025-11-01,16:40:27.000,305,11074729,-795,0,1762015226,15139.466301949993,165.26889672000107,50686.690351200006 2025-11-01,16:40:28.000,305,11074707,-795,0,1762015227,15139.688600179994,165.33938802000193,50686.76720952 2025-11-01,16:40:29.000,305,11074685,-795,0,1762015228,15139.88395317,165.43102671000088,50686.76720952 2025-11-01,16:40:30.000,305,11074718,-755,0,1762015229,15140.153405569996,165.41692845000216,50686.73227392001 2025-11-01,16:40:31.000,305,11074668,-795,0,1762015230,15140.409385350002,165.42397758000152,50686.76720952 2025-11-01,16:40:32.000,305,11074679,-795,0,1762015231,15140.672101439988,165.33938802000193,50686.7252868 2025-11-01,16:40:33.000,305,11074697,-795,0,1762015232,15140.874190739989,165.2618475900017,50686.64842848 2025-11-01,16:40:34.000,305,11074636,-795,0,1762015233,15141.130170519995,165.20545454999956,50686.6554156 2025-11-01,16:40:35.000,305,11074670,-795,0,1762015234,15141.332259819996,165.1138158600006,50686.62746712 2025-11-01,16:40:36.000,305,11074652,-795,0,1762015235,15141.541085429992,165.02922630000103,50686.690351200006 2025-11-01,16:40:37.000,305,11074669,-795,0,1762015236,15141.648866390002,165.0151280400023,50686.6554156 2025-11-01,16:40:38.000,305,11074615,-795,0,1762015237,15141.749911040002,164.99398065000423,50686.66240272001 2025-11-01,16:40:39.000,305,11074608,-795,0,1762015238,15141.783592589993,164.97283325999888,50686.61349288001 2025-11-01,16:40:40.000,305,11074615,-795,0,1762015239,15141.797065209998,165.0503736899991,50686.59253152001 2025-11-01,16:40:41.000,305,11074629,-795,0,1762015240,15141.810537830002,165.07857021000382,50686.66240272001 2025-11-01,16:40:42.000,305,11074618,-795,0,1762015241,15141.749911040002,165.0997176000019,50686.59951864 2025-11-01,16:40:43.000,305,11074644,-795,0,1762015242,15141.608448530002,165.19135629000084,50686.6554156 2025-11-01,16:40:44.000,305,11074677,-795,0,1762015243,15141.514140189996,165.2266019400049,50686.68336408001 2025-11-01,16:40:45.000,305,11074601,-795,0,1762015244,15141.33899612999,165.29004410999914,50686.68336408001 2025-11-01,16:40:46.000,305,11074669,-795,0,1762015245,15141.20426993,165.40283019000344,50686.6554156 2025-11-01,16:40:47.000,305,11074664,-795,0,1762015246,15141.06280742,165.42397758000152,50686.76022240001 2025-11-01,16:40:48.000,305,11074700,-795,0,1762015247,15140.901135979999,165.52266539999982,50686.75323528 2025-11-01,16:40:49.000,305,11074656,-795,0,1762015248,15140.806827639994,165.5438127899979,50686.788170880005 2025-11-01,16:40:50.000,305,11074666,-795,0,1762015249,15140.779882399998,165.60020583000005,50686.80214512 2025-11-01,16:40:51.000,305,11074603,-795,0,1762015250,15140.692310369988,165.691844519999,50686.8650292 2025-11-01,16:40:52.000,305,11074604,-795,0,1762015251,15140.685574059993,165.63545148000412,50686.837080720004 2025-11-01,16:40:53.000,305,11074635,-795,0,1762015252,15140.571056790002,165.68479538999964,50686.94188752 2025-11-01,16:40:54.000,305,11074613,-795,0,1762015253,15140.577793099998,165.67774626000028,50686.89297768 2025-11-01,16:40:55.000,305,11074662,-795,0,1762015254,15140.571056790002,165.66364800000156,50686.97682312001 2025-11-01,16:40:56.000,305,11074695,-795,0,1762015255,15140.658628819998,165.66364800000156,50686.98381024 2025-11-01,16:40:57.000,305,11074679,-795,0,1762015256,15140.672101439988,165.61430408999877,50687.025732960006 2025-11-01,16:40:58.000,305,11074655,-795,0,1762015257,15140.685574059993,165.51561627000046,50687.004771600004 2025-11-01,16:40:59.000,305,11074657,-795,0,1762015258,15140.712519299988,165.48741975000303,50687.06765568001 2025-11-01,16:41:00.000,305,11074676,-795,0,1762015259,15140.752937159989,165.46627235999767,50687.11656552001 2025-11-01,16:41:01.000,305,11074716,-795,0,1762015260,15140.840509189999,165.40283019000344,50687.13752688 2025-11-01,16:41:02.000,305,11074582,-795,0,1762015261,15140.961762769999,165.2970932399985,50687.13053976 2025-11-01,16:41:03.000,305,11074688,-795,0,1762015262,15140.988708009994,165.31824063000386,50687.074642800006 2025-11-01,16:41:04.000,305,11074635,-795,0,1762015263,15141.049334799995,165.26889672000107,50687.14451400001 2025-11-01,16:41:05.000,305,11074694,-795,0,1762015264,15141.190797309995,165.25479846000235,50687.14451400001 2025-11-01,16:41:06.000,305,11074773,-795,0,1762015265,15141.20426993,165.2266019400049,50687.221372320004 2025-11-01,16:41:07.000,305,11074681,-795,0,1762015266,15141.231215169995,165.21250367999892,50687.13053976 2025-11-01,16:41:08.000,305,11074611,-795,0,1762015267,15141.31878719999,165.21250367999892,50687.29823064 2025-11-01,16:41:09.000,305,11074709,-795,0,1762015268,15141.33899612999,165.20545454999956,50687.21438520001 2025-11-01,16:41:10.000,305,11074594,-795,0,1762015269,15141.3861503,165.14201237999805,50687.221372320004 2025-11-01,16:41:11.000,305,11074697,-795,0,1762015270,15141.42656816,165.18430716000148,50687.193423840006 2025-11-01,16:41:12.000,305,11074634,-795,0,1762015271,15141.473722329996,165.1631597700034,50687.09560416001 2025-11-01,16:41:13.000,305,11074593,-795,0,1762015272,15141.3861503,165.1138158600006,50687.26329504001 2025-11-01,16:41:14.000,305,11074687,-795,0,1762015273,15141.36594137,165.2618475900017,50687.1794496 2025-11-01,16:41:15.000,305,11074629,-795,0,1762015274,15141.28510565,165.25479846000235,50687.13752688 2025-11-01,16:41:16.000,305,11074658,-795,0,1762015275,15141.28510565,165.21250367999892,50687.242333680006 2025-11-01,16:41:17.000,305,11074772,-795,0,1762015276,15141.31878719999,165.17020890000276,50687.29823064 2025-11-01,16:41:18.000,305,11074530,-795,0,1762015277,15141.24468779,165.23365107000427,50687.2493208 2025-11-01,16:41:19.000,305,11074570,-795,0,1762015278,15141.20426993,165.17020890000276,50687.28425640001 2025-11-01,16:41:20.000,305,11074694,-795,0,1762015279,15141.31878719999,165.17020890000276,50687.39605032 2025-11-01,16:41:21.000,305,11074641,-795,0,1762015280,15141.413095539996,165.07152108000446,50687.33316624001 2025-11-01,16:41:22.000,305,11074676,-795,0,1762015281,15141.541085429992,164.916440220004,50687.1794496 2025-11-01,16:41:23.000,305,11074685,-795,0,1762015282,15141.594975909997,164.916440220004,50687.361114720006 2025-11-01,16:41:24.000,305,11074736,-795,0,1762015283,15141.642130079992,164.82480152999779,50687.27028216 2025-11-01,16:41:25.000,305,11074661,-795,0,1762015284,15141.743174729992,164.6415241499999,50687.361114720006 2025-11-01,16:41:26.000,305,11074583,-795,0,1762015285,15141.844219379993,164.54988546000095,50687.410024560006 2025-11-01,16:41:27.000,305,11074602,-795,0,1762015286,15141.985681889993,164.37365721000242,50687.51483136 2025-11-01,16:41:28.000,305,11074664,-795,0,1762015287,15141.931791409988,164.26792026000476,50687.48688288 2025-11-01,16:41:29.000,305,11074651,-795,0,1762015288,15141.911582479988,164.07759375000023,50687.54277984 2025-11-01,16:41:30.000,305,11074694,-795,0,1762015289,15141.871164619988,164.00005332,50687.59168968 2025-11-01,16:41:31.000,305,11074712,-795,0,1762015290,15141.783592589993,163.8520215899989,50687.53579272 2025-11-01,16:41:32.000,305,11074748,-795,0,1762015291,15141.696020559997,163.76743202999933,50687.577715440006 2025-11-01,16:41:33.000,305,11074618,-795,0,1762015292,15141.594975909997,163.70398985999782,50687.61963816001 2025-11-01,16:41:34.000,305,11074642,-795,0,1762015293,15141.487194950001,163.67579334000038,50687.696496480006 2025-11-01,16:41:35.000,305,11074624,-795,0,1762015294,15141.379413989991,163.68284246999974,50687.66854800001 2025-11-01,16:41:36.000,305,11074634,-795,0,1762015295,15141.30531458,163.72513725000317,50687.724444960004 2025-11-01,16:41:37.000,305,11074634,-795,0,1762015296,15141.150379449995,163.7744811599987,50687.64059952 2025-11-01,16:41:38.000,305,11074662,-795,0,1762015297,15141.05607110999,163.88021811000363,50687.73841920001 2025-11-01,16:41:39.000,305,11074633,-795,0,1762015298,15140.928081219994,163.92251288999978,50687.675535120004 2025-11-01,16:41:40.000,305,11074657,-795,0,1762015299,15140.847245499994,164.00710244999937,50687.8082904 2025-11-01,16:41:41.000,305,11074634,-795,0,1762015300,15140.739464539998,164.07054462000087,50687.794316160005 2025-11-01,16:41:42.000,305,11074656,-795,0,1762015301,15140.725991919993,164.0987411399983,50687.81527752001 2025-11-01,16:41:43.000,305,11074622,-795,0,1762015302,15140.665365129993,164.13398679000238,50687.78732904001 2025-11-01,16:41:44.000,305,11074613,-795,0,1762015303,15140.645156199993,164.11988853000366,50687.87117448 2025-11-01,16:41:45.000,305,11074619,-795,0,1762015304,15140.719255609998,164.07759375000023,50687.73143208 2025-11-01,16:41:46.000,305,11074629,-795,0,1762015305,15140.833772879989,164.01415157999872,50687.81527752001 2025-11-01,16:41:47.000,305,11074622,-795,0,1762015306,15140.921344909999,163.9648076700032,50687.81527752001 2025-11-01,16:41:48.000,305,11074660,-795,0,1762015307,15141.049334799995,163.89431637000234,50687.75239344 2025-11-01,16:41:49.000,305,11074644,-795,0,1762015308,15141.22447886,163.83087420000084,50687.8082904 2025-11-01,16:41:50.000,305,11074678,-795,0,1762015309,15141.359205059991,163.71103899000445,50687.864187360006 2025-11-01,16:41:51.000,305,11074670,-795,0,1762015310,15141.493931259996,163.58415465000144,50687.8082904 2025-11-01,16:41:52.000,305,11074622,-795,0,1762015311,15141.615184839997,163.4431720499997,50687.82925176 2025-11-01,16:41:53.000,305,11074649,-755,0,1762015312,15141.770119970002,163.3092385800046,50687.82925176 2025-11-01,16:41:54.000,305,11074664,-795,0,1762015313,15141.898109859998,163.1471085900048,50687.93405856001 2025-11-01,16:41:55.000,305,11074663,-795,0,1762015314,15141.999154509998,163.01317512000242,50688.00392976001 2025-11-01,16:41:56.000,305,11074637,-795,0,1762015315,15142.032836059989,162.9356346900022,50688.031878240006 2025-11-01,16:41:57.000,305,11074661,-795,0,1762015316,15142.019363439998,162.82989774000453,50687.99694264 2025-11-01,16:41:58.000,305,11074648,-795,0,1762015317,15141.965472959993,162.73120991999895,50688.080788080006 2025-11-01,16:41:59.000,305,11074658,-795,0,1762015318,15141.884637239993,162.63957123,50688.07380096001 2025-11-01,16:42:00.000,305,11074640,-795,0,1762015319,15141.817274139998,162.5761290599985,50688.02489112001 2025-11-01,16:42:01.000,305,11074664,-795,0,1762015320,15141.655602699997,162.58317818999785,50688.07380096001 2025-11-01,16:42:02.000,305,11074649,-795,0,1762015321,15141.507403880001,162.59727645000385,50688.13668504 2025-11-01,16:42:03.000,305,11074615,-795,0,1762015322,15141.28510565,162.6043255800032,50688.14367216 2025-11-01,16:42:04.000,305,11074664,-795,0,1762015323,15141.01565324999,162.6677677500047,50688.199569120006 2025-11-01,16:42:05.000,305,11074680,-795,0,1762015324,15140.752937159989,162.7241607899996,50688.21354336 2025-11-01,16:42:06.000,305,11074641,-795,0,1762015325,15140.496957379997,162.75940644000366,50688.297388800005 2025-11-01,16:42:07.000,305,11074639,-795,0,1762015326,15140.240977599991,162.77350470000238,50688.367260000006 2025-11-01,16:42:08.000,305,11074688,-795,0,1762015327,15139.991734129995,162.81579947999853,50688.44411832 2025-11-01,16:42:09.000,305,11074679,-795,0,1762015328,15139.769435899994,162.77350470000238,50688.48604104001 2025-11-01,16:42:10.000,305,11074661,-795,0,1762015329,15139.614500769989,162.77350470000238,50688.513989520005 2025-11-01,16:42:11.000,305,11074667,-795,0,1762015330,15139.513456119988,162.7523573100043,50688.49302816 2025-11-01,16:42:12.000,305,11074628,-795,0,1762015331,15139.412411470003,162.74530817999766,50688.52097664 2025-11-01,16:42:13.000,305,11074675,-795,0,1762015332,15139.398938849998,162.7030134000015,50688.54892512 2025-11-01,16:42:14.000,305,11074666,-795,0,1762015333,15139.385466229993,162.66071861999808,50688.52097664 2025-11-01,16:42:15.000,305,11074656,-795,0,1762015334,15139.432620399988,162.64662035999936,50688.55591224001 2025-11-01,16:42:16.000,305,11074628,-795,0,1762015335,15139.533665049988,162.61137471000256,50688.52796376001 2025-11-01,16:42:17.000,305,11074636,-795,0,1762015336,15139.73575434999,162.52678515000298,50688.56988648 2025-11-01,16:42:18.000,305,11074622,-795,0,1762015337,15139.931107339995,162.4562938500021,50688.52097664 2025-11-01,16:42:19.000,305,11074650,-795,0,1762015338,15140.180350809991,162.3576060300038,50688.4720668 2025-11-01,16:42:20.000,305,11074646,-795,0,1762015339,15140.402649039992,162.31531125000038,50688.47905392 2025-11-01,16:42:21.000,305,11074639,-795,0,1762015340,15140.705782989993,162.181377779998,50688.38123424 2025-11-01,16:42:22.000,305,11074657,-795,0,1762015341,15141.02238956,162.10383734999778,50688.44411832 2025-11-01,16:42:23.000,305,11074663,-795,0,1762015342,15141.33899612999,161.95580562000396,50688.38822136001 2025-11-01,16:42:24.000,305,11074647,-795,0,1762015343,15141.642130079992,161.82187215000158,50688.43014408 2025-11-01,16:42:25.000,305,11074663,-795,0,1762015344,15141.884637239993,161.61744737999834,50688.31136304 2025-11-01,16:42:26.000,305,11074680,-795,0,1762015345,15142.140617019999,161.48351391000324,50688.346298640005 2025-11-01,16:42:27.000,305,11074690,-795,0,1762015346,15142.28207953,161.27908914,50688.346298640005 2025-11-01,16:42:28.000,305,11074660,-795,0,1762015347,15142.288815839995,161.0817135000034,50688.346298640005 2025-11-01,16:42:29.000,305,11074693,-795,0,1762015348,15142.2618706,160.90548525000486,50688.42315696 2025-11-01,16:42:30.000,305,11074615,-795,0,1762015349,15142.181034879999,160.81384655999864,50688.57687360001 2025-11-01,16:42:31.000,305,11074672,-795,0,1762015350,15141.945264029993,160.67286396000418,50688.61879632 2025-11-01,16:42:32.000,305,11074664,-795,0,1762015351,15141.709493180002,160.55302875000052,50688.66770616 2025-11-01,16:42:33.000,305,11074658,-795,0,1762015352,15141.3861503,160.53188136000244,50688.716616 2025-11-01,16:42:34.000,305,11074668,-795,0,1762015353,15141.008916939994,160.53188136000244,50688.7864872 2025-11-01,16:42:35.000,305,11074672,-795,0,1762015354,15140.611474650002,160.59532353000395,50688.74456448001 2025-11-01,16:42:36.000,305,11074627,-795,0,1762015355,15140.240977599991,160.71515874000033,50688.87731976 2025-11-01,16:42:37.000,305,11074638,-795,0,1762015356,15139.83679899999,160.86319047000143,50688.94719096 2025-11-01,16:42:38.000,305,11074681,-795,0,1762015357,15139.466301949993,161.07466437000403,50688.9262296 2025-11-01,16:42:39.000,305,11074658,-795,0,1762015358,15139.176640619997,161.29318739999871,50688.91225536001 2025-11-01,16:42:40.000,305,11074666,-755,0,1762015359,15138.940869769991,161.54695608000475,50689.01007504001 2025-11-01,16:42:41.000,305,11074696,-795,0,1762015360,15138.76572571,161.81482302000222,50689.07994624001 2025-11-01,16:42:42.000,305,11074679,-795,0,1762015361,15138.651208439995,162.0474443100029,50689.07295912 2025-11-01,16:42:43.000,305,11074665,-795,0,1762015362,15138.610790579995,162.30121299000166,50689.10789472001 2025-11-01,16:42:44.000,305,11074629,-795,0,1762015363,15138.68488999,162.4774412400002,50689.1009076 2025-11-01,16:42:45.000,305,11074644,-795,0,1762015364,15138.772462019995,162.63252210000064,50689.09392048 2025-11-01,16:42:46.000,305,11074677,-795,0,1762015365,15138.96781501,162.71711166000023,50689.09392048 2025-11-01,16:42:47.000,305,11074727,-795,0,1762015366,15139.149695380002,162.76645557000302,50689.09392048 2025-11-01,16:42:48.000,305,11074659,-795,0,1762015367,15139.351784680002,162.76645557000302,50689.04501064 2025-11-01,16:42:49.000,305,11074663,-795,0,1762015368,15139.553873979989,162.7241607899996,50689.05199776 2025-11-01,16:42:50.000,305,11074631,-795,0,1762015369,15139.789644829994,162.6677677500047,50689.03103640001 2025-11-01,16:42:51.000,305,11074684,-795,0,1762015370,15140.03888829999,162.5761290599985,50689.04501064 2025-11-01,16:42:52.000,305,11074641,-795,0,1762015371,15140.294868079996,162.4915394999989,50689.03103640001 2025-11-01,16:42:53.000,305,11074655,-795,0,1762015372,15140.470012140002,162.40694993999932,50688.98212656 2025-11-01,16:42:54.000,305,11074696,-795,0,1762015373,15140.678837749998,162.37170429000253,50688.98911368001 2025-11-01,16:42:55.000,305,11074724,-795,0,1762015374,15140.827036569994,162.33645863999845,50689.00308792 2025-11-01,16:42:56.000,305,11074654,-795,0,1762015375,15140.948290149994,162.3435077699978,50689.02404928 2025-11-01,16:42:57.000,305,11074650,-795,0,1762015376,15141.01565324999,162.36465516000317,50689.065972000004 2025-11-01,16:42:58.000,305,11074683,-795,0,1762015377,15141.02238956,162.42104819999804,50689.09392048 2025-11-01,16:42:59.000,305,11074677,-795,0,1762015378,15140.9819717,162.4915394999989,50689.017062160005 2025-11-01,16:43:00.000,305,11074680,-795,0,1762015379,15140.901135979999,162.63252210000064,50689.05199776 2025-11-01,16:43:01.000,305,11074668,-795,0,1762015380,15140.793355019989,162.77350470000238,50689.19872728001 2025-11-01,16:43:02.000,305,11074671,-795,0,1762015381,15140.658628819998,162.90743817000475,50689.16379168 2025-11-01,16:43:03.000,305,11074675,-795,0,1762015382,15140.476748449997,163.04137163999985,50689.135843200005 2025-11-01,16:43:04.000,305,11074677,-795,0,1762015383,15140.281395459991,163.16825598000287,50689.24065 2025-11-01,16:43:05.000,305,11074663,-795,0,1762015384,15140.09951508999,163.3092385800046,50689.303534080005 2025-11-01,16:43:06.000,305,11074686,-795,0,1762015385,15139.931107339995,163.45022117999906,50689.33846968 2025-11-01,16:43:07.000,305,11074687,-795,0,1762015386,15139.71554541999,163.58415465000144,50689.422315120006 2025-11-01,16:43:08.000,305,11074670,-795,0,1762015387,15139.587555529994,163.71103899000445,50689.46423784001 2025-11-01,16:43:09.000,305,11074666,-795,0,1762015388,15139.486510879993,163.87316898000427,50689.50616056 2025-11-01,16:43:10.000,305,11074681,-795,0,1762015389,15139.371993610002,163.9859550600013,50689.50616056 2025-11-01,16:43:11.000,305,11074674,-795,0,1762015390,15139.230531100002,164.1480850500011,50689.590006000006 2025-11-01,16:43:12.000,305,11074686,-795,0,1762015391,15139.129486450001,164.28906765000283,50689.57603176 2025-11-01,16:43:13.000,305,11074644,-795,0,1762015392,15139.075595969996,164.38070634000178,50689.590006000006 2025-11-01,16:43:14.000,305,11074638,-795,0,1762015393,15139.035178109996,164.46529590000137,50689.701799919996 2025-11-01,16:43:15.000,305,11074672,-795,0,1762015394,15139.008232870001,164.54988546000095,50689.65987720001 2025-11-01,16:43:16.000,305,11074684,-795,0,1762015395,15139.021705489991,164.6062785000031,50689.736735520004 2025-11-01,16:43:17.000,305,11074696,-795,0,1762015396,15139.075595969996,164.6062785000031,50689.77865824001 2025-11-01,16:43:18.000,305,11074633,-795,0,1762015397,15139.089068590001,164.62037676000182,50689.78564536 2025-11-01,16:43:19.000,305,11074698,-795,0,1762015398,15139.190113240002,164.5780819799984,50689.806606720005 2025-11-01,16:43:20.000,305,11074693,-795,0,1762015399,15139.297894199997,164.5569345900003,50689.75070976001 2025-11-01,16:43:21.000,305,11074675,-795,0,1762015400,15139.398938849998,164.5428363300016,50689.75070976001 2025-11-01,16:43:22.000,305,11074681,-795,0,1762015401,15139.466301949993,164.4934924199988,50689.65987720001 2025-11-01,16:43:23.000,305,11074700,-795,0,1762015402,15139.594291839989,164.43709938000393,50689.72276128 2025-11-01,16:43:24.000,305,11074701,-795,0,1762015403,15139.661654939999,164.3948046000005,50689.736735520004 2025-11-01,16:43:25.000,305,11074686,-795,0,1762015404,15139.73575434999,164.33841155999835,50689.72276128 2025-11-01,16:43:26.000,305,11074685,-795,0,1762015405,15139.73575434999,164.31726417000027,50689.65289008 2025-11-01,16:43:27.000,305,11074697,-795,0,1762015406,15139.688600179994,164.2961167800022,50689.60398024 2025-11-01,16:43:28.000,305,11074669,-795,0,1762015407,15139.614500769989,164.36660808000306,50689.66686432 2025-11-01,16:43:29.000,305,11074701,-795,0,1762015408,15139.567346599993,164.40185372999986,50689.74372264 2025-11-01,16:43:30.000,305,11074668,-795,0,1762015409,15139.466301949993,164.51463981000416,50689.82756808001 2025-11-01,16:43:31.000,305,11074648,-795,0,1762015410,15139.371993610002,164.62037676000182,50689.8345552 2025-11-01,16:43:32.000,305,11074704,-795,0,1762015411,15139.223794789992,164.7684084900029,50689.86250368 2025-11-01,16:43:33.000,305,11074703,-795,0,1762015412,15139.136222759997,164.9516858700008,50689.96731048001 2025-11-01,16:43:34.000,305,11074700,-795,0,1762015413,15139.089068590001,165.12791411999933,50689.98128472 2025-11-01,16:43:35.000,305,11074678,-795,0,1762015414,15139.014969179996,165.32528976000322,50690.06513016001 2025-11-01,16:43:36.000,305,11074647,-795,0,1762015415,15139.041914419991,165.4944688800024,50690.1489756 2025-11-01,16:43:37.000,305,11074680,-795,0,1762015416,15139.028441800001,165.68479538999964,50690.190898320005 2025-11-01,16:43:38.000,305,11074675,-795,0,1762015417,15138.994760249996,165.8680727700048,50690.23282104001 2025-11-01,16:43:39.000,305,11074706,-795,0,1762015418,15139.082332279992,165.99495711000054,50690.093078640006 2025-11-01,16:43:40.000,305,11074690,-795,0,1762015419,15139.264212649992,166.01610449999862,50689.84154232 2025-11-01,16:43:41.000,305,11074695,-795,0,1762015420,15139.419147779998,166.00905536999926,50689.59699312 2025-11-01,16:43:42.000,305,11074676,-795,0,1762015421,15139.452829329988,166.0513501500027,50689.4851992 2025-11-01,16:43:43.000,305,11074668,-795,0,1762015422,15139.398938849998,166.2134801400025,50689.49218632001 2025-11-01,16:43:44.000,305,11074670,-795,0,1762015423,15139.371993610002,166.3121679600008,50689.50616056 2025-11-01,16:43:45.000,305,11074694,-795,0,1762015424,15139.284421579992,166.41790490999847,50689.520134800005 2025-11-01,16:43:46.000,305,11074681,-795,0,1762015425,15139.217058479997,166.50249446999806,50689.57603176 2025-11-01,16:43:47.000,305,11074691,-795,0,1762015426,15139.109277520001,166.5588875100002,50689.4851992 2025-11-01,16:43:48.000,305,11074675,-795,0,1762015427,15139.041914419991,166.65052619999915,50689.4851992 2025-11-01,16:43:49.000,305,11074665,-795,0,1762015428,15138.940869769991,166.73511575999873,50689.51314768001 2025-11-01,16:43:50.000,305,11074696,-795,0,1762015429,15138.83982511999,166.83380358000431,50689.64590296 2025-11-01,16:43:51.000,305,11074665,-795,0,1762015430,15138.70509892,166.93249140000262,50689.75070976001 2025-11-01,16:43:52.000,305,11074635,-795,0,1762015431,15138.64447213,166.99593357000413,50689.82756808001 2025-11-01,16:43:53.000,305,11074653,-795,0,1762015432,15138.570372719994,167.03117922000092,50689.855516560005 2025-11-01,16:43:54.000,305,11074660,-795,0,1762015433,15138.482800689999,167.09462139000243,50689.91141352 2025-11-01,16:43:55.000,305,11074689,-795,0,1762015434,15138.489536999994,167.06642486999772,50689.82756808001 2025-11-01,16:43:56.000,305,11074665,-795,0,1762015435,15138.47606437999,167.03117922000092,50689.6948128 2025-11-01,16:43:57.000,305,11074702,-795,0,1762015436,15138.368283419994,167.13691616999859,50689.77167112 2025-11-01,16:43:58.000,305,11074675,-795,0,1762015437,15138.240293529998,167.20740746999945,50689.72276128 2025-11-01,16:43:59.000,305,11074674,-795,0,1762015438,15138.159457809998,167.24265312000352,50689.77167112 2025-11-01,16:44:00.000,305,11074665,-795,0,1762015439,15138.071885780002,167.3483900700012,50689.82756808001 2025-11-01,16:44:01.000,305,11074644,-795,0,1762015440,15137.991050060002,167.38363571999798,50689.869490799996 2025-11-01,16:44:02.000,305,11074656,-795,0,1762015441,15137.964104819992,167.4259305000014,50689.757696880006 2025-11-01,16:44:03.000,305,11074673,-795,0,1762015442,15137.876532789996,167.45412701999885,50689.71577416 2025-11-01,16:44:04.000,305,11074631,-795,0,1762015443,15137.782224449991,167.52461831999972,50689.687825680005 2025-11-01,16:44:05.000,305,11074669,-795,0,1762015444,15137.72833397,167.55281484000443,50689.77167112 2025-11-01,16:44:06.000,305,11074654,-795,0,1762015445,15137.674443489996,167.56691310000315,50689.806606720005 2025-11-01,16:44:07.000,305,11074647,-795,0,1762015446,15137.714861349996,167.56691310000315,50689.71577416 2025-11-01,16:44:08.000,305,11074683,-795,0,1762015447,15137.762015519991,167.63035527000466,50689.72276128 2025-11-01,16:44:09.000,305,11074635,-795,0,1762015448,15137.735070279996,167.62330613999802,50689.701799919996 2025-11-01,16:44:10.000,305,11074663,-795,0,1762015449,15137.762015519991,167.66560092000145,50689.64590296 2025-11-01,16:44:11.000,305,11074676,-795,0,1762015450,15137.802433379991,167.70084656999825,50689.59699312 2025-11-01,16:44:12.000,305,11074672,-795,0,1762015451,15137.863060169992,167.7572396100004,50689.64590296 2025-11-01,16:44:13.000,305,11074649,-795,0,1762015452,15137.903478029992,167.82773091000126,50689.64590296 2025-11-01,16:44:14.000,305,11074604,-795,0,1762015453,15137.903478029992,167.89822221000213,50689.64590296 2025-11-01,16:44:15.000,305,11074687,-795,0,1762015454,15137.856323859996,167.96166438000364,50689.68083856001 2025-11-01,16:44:16.000,305,11074674,-795,0,1762015455,15137.822642309991,168.01100828999915,50689.6948128 2025-11-01,16:44:17.000,305,11074699,-795,0,1762015456,15137.76875183,168.06035220000194,50689.70878704001 2025-11-01,16:44:18.000,305,11074688,-795,0,1762015457,15137.762015519991,168.10969611000473,50689.701799919996 2025-11-01,16:44:19.000,305,11074636,-795,0,1762015458,15137.62055300999,168.1308435000028,50689.67385144 2025-11-01,16:44:20.000,305,11074648,-795,0,1762015459,15137.60034407999,168.19428567000432,50689.74372264 2025-11-01,16:44:21.000,305,11074657,-795,0,1762015460,15137.49929942999,168.22953132000112,50689.74372264 2025-11-01,16:44:22.000,305,11074660,-795,0,1762015461,15137.411727399995,168.3141208800007,50689.75070976001 2025-11-01,16:44:23.000,305,11074634,-795,0,1762015462,15137.310682749994,168.34231739999814,50689.8345552 2025-11-01,16:44:24.000,305,11074635,-795,0,1762015463,15137.229847029994,168.40575956999965,50689.79961960001 2025-11-01,16:44:25.000,305,11074681,-795,0,1762015464,15137.108593449993,168.412808699999,50689.757696880006 2025-11-01,16:44:26.000,305,11074698,-795,0,1762015465,15137.061439279998,168.44100522000372,50689.78564536 2025-11-01,16:44:27.000,305,11074650,-795,0,1762015466,15136.940185699998,168.48329999999987,50689.77167112 2025-11-01,16:44:28.000,305,11074646,-795,0,1762015467,15136.940185699998,168.53969304000202,50689.701799919996 2025-11-01,16:44:29.000,305,11074695,-795,0,1762015468,15136.879558909997,168.55379130000074,50689.701799919996 2025-11-01,16:44:30.000,305,11074669,-795,0,1762015469,15136.886295219992,168.54674217000138,50689.701799919996 2025-11-01,16:44:31.000,305,11074651,-795,0,1762015470,15136.866086289992,168.55379130000074,50689.757696880006 2025-11-01,16:44:32.000,305,11074646,-795,0,1762015471,15136.886295219992,168.56788955999946,50689.71577416 2025-11-01,16:44:33.000,305,11074659,-795,0,1762015472,15136.926713079993,168.61723347000225,50689.806606720005 2025-11-01,16:44:34.000,305,11074621,-795,0,1762015473,15136.953658320002,168.61723347000225,50689.79961960001 2025-11-01,16:44:35.000,305,11074658,-795,0,1762015474,15136.994076179988,168.71592129000055,50689.757696880006 2025-11-01,16:44:36.000,305,11074697,-795,0,1762015475,15137.014285109988,168.73706867999863,50689.72974840001 2025-11-01,16:44:37.000,305,11074680,-795,0,1762015476,15137.007548799993,168.8075599799995,50689.68083856001 2025-11-01,16:44:38.000,305,11074611,-795,0,1762015477,15136.987339869993,168.84985476000293,50689.71577416 2025-11-01,16:44:39.000,305,11074615,-795,0,1762015478,15136.953658320002,168.89919866999844,50689.66686432 2025-11-01,16:44:40.000,305,11074643,-795,0,1762015479,15136.879558909997,168.92739519000315,50689.63192872001 2025-11-01,16:44:41.000,305,11074666,-795,0,1762015480,15136.805459499992,169.02608301000146,50689.65289008 2025-11-01,16:44:42.000,305,11074616,-795,0,1762015481,15136.738096399997,169.0542795299989,50689.67385144 2025-11-01,16:44:43.000,305,11074640,-795,0,1762015482,15136.56968865,169.13181995999912,50689.638915840005 2025-11-01,16:44:44.000,305,11074649,-795,0,1762015483,15136.42148982999,169.18821300000127,50689.520134800005 2025-11-01,16:44:45.000,305,11074647,-795,0,1762015484,15136.374335659995,169.24460604000342,50689.569044640004 2025-11-01,16:44:46.000,305,11074637,-795,0,1762015485,15136.253082079995,169.29394994999893,50689.60398024 2025-11-01,16:44:47.000,305,11074631,-795,0,1762015486,15136.16551005,169.33624473000236,50689.5550704 2025-11-01,16:44:48.000,305,11074641,-795,0,1762015487,15136.12509219,169.38558863999788,50689.638915840005 2025-11-01,16:44:49.000,305,11074653,-795,0,1762015488,15136.044256469999,169.43493255000067,50689.60398024 2025-11-01,16:44:50.000,305,11074666,-795,0,1762015489,15135.970157059994,169.44198168000003,50689.59699312 2025-11-01,16:44:51.000,305,11074642,-795,0,1762015490,15135.936475509989,169.4772273300041,50689.638915840005 2025-11-01,16:44:52.000,305,11074643,-795,0,1762015491,15135.929739199993,169.4631290699981,50689.61096736001 2025-11-01,16:44:53.000,305,11074660,-795,0,1762015492,15135.949948129994,169.44903080999939,50689.64590296 2025-11-01,16:44:54.000,305,11074635,-795,0,1762015493,15135.963420749998,169.45607993999874,50689.590006000006 2025-11-01,16:44:55.000,305,11074643,-795,0,1762015494,15135.983629679999,169.47017820000474,50689.66686432 2025-11-01,16:44:56.000,305,11074631,-795,0,1762015495,15136.024047539999,169.47017820000474,50689.74372264 2025-11-01,16:44:57.000,305,11074630,-795,0,1762015496,15136.050992779994,169.43493255000067,50689.701799919996 2025-11-01,16:44:58.000,305,11074640,-795,0,1762015497,15136.111619569994,169.4137851600026,50689.68083856001 2025-11-01,16:44:59.000,305,11074657,-795,0,1762015498,15136.192455289995,169.329195600003,50689.687825680005 2025-11-01,16:45:00.000,305,11074618,-795,0,1762015499,15136.28002731999,169.25165517000278,50689.70878704001 2025-11-01,16:45:01.000,305,11074604,-795,0,1762015500,15136.333917799995,169.18821300000127,50689.67385144 2025-11-01,16:45:02.000,305,11074633,-795,0,1762015501,15136.44169875999,169.13181995999912,50689.65987720001 2025-11-01,16:45:03.000,305,11074663,-795,0,1762015502,15136.522534479991,169.03313214000082,50689.638915840005 2025-11-01,16:45:04.000,305,11074679,-795,0,1762015503,15136.56968865,168.98378822999803,50689.638915840005 2025-11-01,16:45:05.000,305,11074643,-795,0,1762015504,15136.583161269991,168.89214953999908,50689.61795448 2025-11-01,16:45:06.000,305,11074700,-795,0,1762015505,15136.616842819996,168.84280563000357,50689.63192872001 2025-11-01,16:45:07.000,305,11074648,-795,0,1762015506,15136.576424959996,168.80051085000014,50689.57603176 2025-11-01,16:45:08.000,305,11074642,-795,0,1762015507,15136.54947972,168.8075599799995,50689.590006000006 2025-11-01,16:45:09.000,305,11074698,-795,0,1762015508,15136.522534479991,168.79346172000078,50689.49218632001 2025-11-01,16:45:10.000,305,11074635,-795,0,1762015509,15136.52927079,168.82165823999821,50689.45725072 2025-11-01,16:45:11.000,305,11074657,-795,0,1762015510,15136.495589239996,168.84985476000293,50689.422315120006 2025-11-01,16:45:12.000,305,11074665,-795,0,1762015511,15136.50906186,168.94149345000187,50689.4851992 2025-11-01,16:45:13.000,305,11074658,-795,0,1762015512,15136.48211661999,169.04018127000018,50689.4502636 2025-11-01,16:45:14.000,305,11074656,-795,0,1762015513,15136.42148982999,169.20231126,50689.39436664001 2025-11-01,16:45:15.000,305,11074661,-795,0,1762015514,15136.36759935,169.34329386000172,50689.34545680001 2025-11-01,16:45:16.000,305,11074674,-795,0,1762015515,15136.30697256,169.49837472000218,50689.29654696001 2025-11-01,16:45:17.000,305,11074711,-755,0,1762015516,15136.28676363,169.64640645000327,50689.29654696001 2025-11-01,16:45:18.000,305,11074706,-795,0,1762015517,15136.22613684,169.83673296000052,50689.233662880004 2025-11-01,16:45:19.000,305,11074686,-795,0,1762015518,15136.172246359994,169.9847646900016,50689.22667576001 2025-11-01,16:45:20.000,305,11074690,-795,0,1762015519,15136.12509219,170.20328772000357,50689.24065 2025-11-01,16:45:21.000,305,11074693,-795,0,1762015520,15136.030783849994,170.32312292999995,50689.26161136 2025-11-01,16:45:22.000,305,11074655,-795,0,1762015521,15135.970157059994,170.43590901000425,50689.24763712001 2025-11-01,16:45:23.000,305,11074682,-795,0,1762015522,15135.963420749998,170.52049857000384,50689.20571440001 2025-11-01,16:45:24.000,305,11074666,-795,0,1762015523,15135.983629679999,170.56984247999935,50689.1707788 2025-11-01,16:45:25.000,305,11074693,-795,0,1762015524,15135.943211819998,170.6262355200015,50689.21270152 2025-11-01,16:45:26.000,305,11074656,-795,0,1762015525,15136.017311229989,170.69672682000237,50689.29654696001 2025-11-01,16:45:27.000,305,11074675,-795,0,1762015526,15136.044256469999,170.76016899000388,50689.303534080005 2025-11-01,16:45:28.000,305,11074660,-795,0,1762015527,15136.030783849994,170.78131638000195,50689.303534080005 2025-11-01,16:45:29.000,305,11074682,-795,0,1762015528,15136.084674329999,170.84475855000346,50689.26859848 2025-11-01,16:45:30.000,305,11074673,-795,0,1762015529,15136.13856480999,170.91524985000433,50689.233662880004 2025-11-01,16:45:31.000,305,11074696,-795,0,1762015530,15136.11835587999,171.020986800002,50689.303534080005 2025-11-01,16:45:32.000,305,11074673,-795,0,1762015531,15136.12509219,171.10557636000158,50689.34545680001 2025-11-01,16:45:33.000,305,11074676,-795,0,1762015532,15136.044256469999,171.2677063500014,50689.40834088 2025-11-01,16:45:34.000,305,11074677,-795,0,1762015533,15135.983629679999,171.41573808000248,50689.33148256 2025-11-01,16:45:35.000,305,11074691,-795,0,1762015534,15135.909530269993,171.56376981000358,50689.352443920005 2025-11-01,16:45:36.000,305,11074699,-795,0,1762015535,15135.855639789988,171.70475240999804,50689.33846968 2025-11-01,16:45:37.000,305,11074669,-795,0,1762015536,15135.795012999988,171.8598332699985,50689.28257272 2025-11-01,16:45:38.000,305,11074667,-795,0,1762015537,15135.727649899993,171.9867176100015,50689.27558560001 2025-11-01,16:45:39.000,305,11074692,-795,0,1762015538,15135.667023109992,172.16294586000004,50689.15680456001 2025-11-01,16:45:40.000,305,11074670,-795,0,1762015539,15135.646814179992,172.3180267200005,50689.135843200005 2025-11-01,16:45:41.000,305,11074659,-795,0,1762015540,15135.633341560002,172.48720583999966,50689.05199776 2025-11-01,16:45:42.000,305,11074683,-795,0,1762015541,15135.633341560002,172.67048322000483,50689.02404928 2025-11-01,16:45:43.000,305,11074663,-795,0,1762015542,15135.626605249992,172.88195712000015,50688.94719096 2025-11-01,16:45:44.000,305,11074679,-795,0,1762015543,15135.545769529992,173.11457841000083,50689.086933360006 2025-11-01,16:45:45.000,305,11074657,-795,0,1762015544,15135.464933809992,173.38949447999767,50689.12885608001 2025-11-01,16:45:46.000,305,11074692,-795,0,1762015545,15135.411043330001,173.60096838000027,50689.233662880004 2025-11-01,16:45:47.000,305,11074673,-795,0,1762015546,15135.336943919996,173.78424575999816,50689.352443920005 2025-11-01,16:45:48.000,305,11074662,-795,0,1762015547,15135.397570709996,173.86883531999774,50689.3803924 2025-11-01,16:45:49.000,305,11074680,-795,0,1762015548,15135.431252260001,173.93227748999925,50689.352443920005 2025-11-01,16:45:50.000,305,11074642,-795,0,1762015549,15135.478406429997,174.03096531000483,50689.36641816001 2025-11-01,16:45:51.000,305,11074693,-795,0,1762015550,15135.525560599992,174.0380144400042,50689.254624240006 2025-11-01,16:45:52.000,305,11074698,-795,0,1762015551,15135.646814179992,173.9886705300014,50689.14981744 2025-11-01,16:45:53.000,305,11074697,-795,0,1762015552,15135.727649899993,173.94637574999797,50689.03103640001 2025-11-01,16:45:54.000,305,11074676,-795,0,1762015553,15135.815221929988,173.96752314000332,50688.95417808 2025-11-01,16:45:55.000,305,11074670,-795,0,1762015554,15135.774804069988,174.08030922000034,50688.968152320005 2025-11-01,16:45:56.000,305,11074677,-795,0,1762015555,15135.714177280002,174.200144430004,50689.03103640001 2025-11-01,16:45:57.000,305,11074702,-795,0,1762015556,15135.667023109992,174.29178312000295,50688.90526824 2025-11-01,16:45:58.000,305,11074699,-795,0,1762015557,15135.747858829993,174.27768486000423,50688.66071904 2025-11-01,16:45:59.000,305,11074654,-795,0,1762015558,15135.788276689993,174.2847339900036,50688.47905392 2025-11-01,16:46:00.000,305,11074693,-795,0,1762015559,15135.741122519998,174.39047094000125,50688.395208480004 2025-11-01,16:46:01.000,305,11074662,-795,0,1762015560,15135.734386210002,174.4821096300002,50688.4021956 2025-11-01,16:46:02.000,305,11074657,-795,0,1762015561,15135.633341560002,174.63719049000065,50688.31136304 2025-11-01,16:46:03.000,305,11074722,-795,0,1762015562,15135.552505840002,174.72178005000023,50688.26944032001 2025-11-01,16:46:04.000,305,11074661,-795,0,1762015563,15135.444724879992,174.8275169999979,50688.31835016001 2025-11-01,16:46:05.000,305,11074697,-795,0,1762015564,15135.343680229991,174.8557135200026,50688.2624532 2025-11-01,16:46:06.000,305,11074722,-795,0,1762015565,15135.256108199996,174.93325395000284,50688.21354336 2025-11-01,16:46:07.000,305,11074756,-795,0,1762015566,15135.14159092999,175.01784351000242,50688.23450472 2025-11-01,16:46:08.000,305,11074675,-795,0,1762015567,15135.00012841999,175.12358046000008,50688.33931152001 2025-11-01,16:46:09.000,305,11074738,-795,0,1762015568,15134.87887483999,175.24341567000374,50688.49302816 2025-11-01,16:46:10.000,305,11074719,-795,0,1762015569,15134.636367679988,175.46193869999843,50688.61879632 2025-11-01,16:46:11.000,305,11074735,-795,0,1762015570,15134.474696240002,175.62406868999824,50688.77950008 2025-11-01,16:46:12.000,305,11074706,-795,0,1762015571,15134.265870629992,175.81439520000276,50688.919242480006 2025-11-01,16:46:13.000,305,11074704,-795,0,1762015572,15134.057045019996,175.92013215000043,50689.09392048 2025-11-01,16:46:14.000,305,11074713,-795,0,1762015573,15133.88863727,176.07521301000088,50689.26161136 2025-11-01,16:46:15.000,305,11074657,-795,0,1762015574,15133.673075349994,176.34307994999836,50689.61795448 2025-11-01,16:46:16.000,305,11074683,-795,0,1762015575,15133.342996159998,176.77307688000292,50690.288718 2025-11-01,16:46:17.000,305,11074671,-795,0,1762015576,15133.033125900001,177.17487729000277,50690.812752000005 2025-11-01,16:46:18.000,305,11074684,-795,0,1762015577,15132.87145446,177.42864597000153,50691.1271724 2025-11-01,16:46:19.000,305,11074668,-795,0,1762015578,15132.945553869991,177.48503901000367,50691.029352720005 2025-11-01,16:46:20.000,305,11074675,-795,0,1762015579,15133.295841990002,177.21717206999892,50690.428460400006 2025-11-01,16:46:21.000,305,11074643,-795,0,1762015580,15133.72022951999,176.8083225299997,50689.44327648001 2025-11-01,16:46:22.000,305,11074679,-795,0,1762015581,15134.02336346999,176.62504515000182,50688.77950008 2025-11-01,16:46:23.000,305,11074691,-795,0,1762015582,15134.245661699992,176.5827503699984,50688.48604104001 2025-11-01,16:46:24.000,305,11074685,-795,0,1762015583,15134.346706349992,176.6109468900031,50688.27642744 2025-11-01,16:46:25.000,305,11074663,-795,0,1762015584,15134.420805759997,176.67438906000461,50688.17162064001 2025-11-01,16:46:26.000,305,11074688,-795,0,1762015585,15134.515114100002,176.794224270001,50688.031878240006 2025-11-01,16:46:27.000,305,11074640,-795,0,1762015586,15134.589213509993,176.97045251999953,50687.99694264 2025-11-01,16:46:28.000,305,11074672,-795,0,1762015587,15134.622895059998,177.07618947000446,50687.97598128 2025-11-01,16:46:29.000,305,11074706,-795,0,1762015588,15134.676785539988,177.1537299000047,50687.92008432 2025-11-01,16:46:30.000,305,11074663,-795,0,1762015589,15134.703730779998,177.27356511000107,50687.76636768001 2025-11-01,16:46:31.000,305,11074706,-795,0,1762015590,15134.764357569999,177.36520380000002,50687.61265104 2025-11-01,16:46:32.000,305,11074690,-795,0,1762015591,15134.791302809994,177.46389161999832,50687.507844240004 2025-11-01,16:46:33.000,305,11074688,-795,0,1762015592,15134.663312919998,177.60487422000006,50687.361114720006 2025-11-01,16:46:34.000,305,11074678,-795,0,1762015593,15134.622895059998,177.7811024699986,50687.32617912 2025-11-01,16:46:35.000,305,11074670,-795,0,1762015594,15134.521850409998,177.92208507000032,50687.2493208 2025-11-01,16:46:36.000,305,11074657,-795,0,1762015595,15134.474696240002,178.04896941000334,50687.27028216 2025-11-01,16:46:37.000,305,11074642,-795,0,1762015596,15134.393860520002,178.11241158000485,50687.18643672001 2025-11-01,16:46:38.000,305,11074679,-795,0,1762015597,15134.252398010001,178.3168363500008,50687.20041096 2025-11-01,16:46:39.000,305,11074669,-795,0,1762015598,15134.171562290001,178.41552416999912,50687.22835944 2025-11-01,16:46:40.000,305,11074664,-795,0,1762015599,15134.158089669996,178.52126112000406,50687.2493208 2025-11-01,16:46:41.000,305,11074689,-795,0,1762015600,15134.1109355,178.62699807000172,50687.25630792 2025-11-01,16:46:42.000,305,11074705,-795,0,1762015601,15134.03009978,178.66929284999787,50687.193423840006 2025-11-01,16:46:43.000,305,11074700,-795,0,1762015602,15134.00315453999,178.7750298000028,50687.193423840006 2025-11-01,16:46:44.000,305,11074675,-795,0,1762015603,15133.976209299995,178.82437370999833,50687.20041096 2025-11-01,16:46:45.000,305,11074679,-795,0,1762015604,15133.915582509995,178.91601240000455,50687.1794496 2025-11-01,16:46:46.000,305,11074761,-795,0,1762015605,15133.854955719995,178.97240543999942,50687.20041096 2025-11-01,16:46:47.000,305,11074672,-795,0,1762015606,15133.84821941,179.00060196000413,50687.172462480004 2025-11-01,16:46:48.000,305,11074685,-795,0,1762015607,15133.76738369,179.1204371700005,50687.18643672001 2025-11-01,16:46:49.000,305,11074722,-795,0,1762015608,15133.74717476,179.19092847000138,50687.1794496 2025-11-01,16:46:50.000,305,11074671,-795,0,1762015609,15133.686547969999,179.33191107000312,50687.1794496 2025-11-01,16:46:51.000,305,11074683,-795,0,1762015610,15133.632657489994,179.46584453999822,50687.2493208 2025-11-01,16:46:52.000,305,11074685,-795,0,1762015611,15133.612448559994,179.5645323600038,50687.35412760001 2025-11-01,16:46:53.000,305,11074672,-795,0,1762015612,15133.538349149989,179.68436757000018,50687.458934400005 2025-11-01,16:46:54.000,305,11074646,-795,0,1762015613,15133.497931289989,179.88174321000406,50687.59168968 2025-11-01,16:46:55.000,305,11074704,-795,0,1762015614,15133.477722359989,180.05092233000323,50687.83623888001 2025-11-01,16:46:56.000,305,11074720,-795,0,1762015615,15133.376677709988,180.21305232000304,50687.99694264 2025-11-01,16:46:57.000,305,11074684,-795,0,1762015616,15133.289105679993,180.33993665999878,50688.24149184001 2025-11-01,16:46:58.000,305,11074711,-795,0,1762015617,15133.282369369997,180.4668210000018,50688.50700240001 2025-11-01,16:46:59.000,305,11074695,-795,0,1762015618,15133.316050920002,180.4668210000018,50688.67469328001 2025-11-01,16:47:00.000,305,11074704,-795,0,1762015619,15133.437304499988,180.39632970000093,50688.57687360001 2025-11-01,16:47:01.000,305,11074695,-795,0,1762015620,15133.598975939989,180.23419971000112,50688.38822136001 2025-11-01,16:47:02.000,305,11074652,-795,0,1762015621,15133.834746789995,180.04387320000387,50688.0877752 2025-11-01,16:47:03.000,305,11074705,-795,0,1762015622,15134.016627159996,179.79715365000447,50687.85720024001 2025-11-01,16:47:04.000,305,11074677,-795,0,1762015623,15134.164825979991,179.68436757000018,50687.60566392 2025-11-01,16:47:05.000,305,11074694,-795,0,1762015624,15134.198507529996,179.50813932000165,50687.52181848001 2025-11-01,16:47:06.000,305,11074728,-795,0,1762015625,15134.238925389996,179.37420584999927,50687.410024560006 2025-11-01,16:47:07.000,305,11074690,-795,0,1762015626,15134.178298599996,179.26141977000225,50687.23534656001 2025-11-01,16:47:08.000,305,11074688,-795,0,1762015627,15134.205243839991,179.1697810800033,50687.14451400001 2025-11-01,16:47:09.000,305,11074669,-795,0,1762015628,15134.13114443,179.07109325999772,50687.13752688 2025-11-01,16:47:10.000,305,11074718,-795,0,1762015629,15134.057045019996,179.0217493500022,50687.01175872 2025-11-01,16:47:11.000,305,11074700,-795,0,1762015630,15133.96273667999,178.97945456999878,50687.08861704 2025-11-01,16:47:12.000,305,11074686,-795,0,1762015631,15133.86842834,178.96535631000006,50687.10259128 2025-11-01,16:47:13.000,305,11074656,-795,0,1762015632,15133.814537859995,178.96535631000006,50687.025732960006 2025-11-01,16:47:14.000,305,11074742,-795,0,1762015633,15133.774119999995,178.93011066000327,50687.03272008 2025-11-01,16:47:15.000,305,11074664,-795,0,1762015634,15133.74043844999,178.8948650099992,50687.0397072 2025-11-01,16:47:16.000,305,11074697,-795,0,1762015635,15133.72696583,178.86666849000176,50687.025732960006 2025-11-01,16:47:17.000,305,11074668,-795,0,1762015636,15133.72022951999,178.78912806000153,50687.0397072 2025-11-01,16:47:18.000,305,11074701,-795,0,1762015637,15133.74043844999,178.73978414999874,50686.96284888 2025-11-01,16:47:19.000,305,11074656,-795,0,1762015638,15133.774119999995,178.71863676000066,50686.969836 2025-11-01,16:47:20.000,305,11074702,-795,0,1762015639,15133.794328929995,178.72568589000002,50686.97682312001 2025-11-01,16:47:21.000,305,11074711,-795,0,1762015640,15133.794328929995,178.70453850000195,50686.99778448001 2025-11-01,16:47:22.000,305,11074699,-795,0,1762015641,15133.82801048,178.66929284999787,50686.94188752 2025-11-01,16:47:23.000,305,11074699,-795,0,1762015642,15133.88190095999,178.612899810003,50686.87900344001 2025-11-01,16:47:24.000,305,11074701,-795,0,1762015643,15133.86169202999,178.57765415999893,50686.89996480001 2025-11-01,16:47:25.000,305,11074707,-795,0,1762015644,15133.854955719995,178.54240851000213,50686.87201632 2025-11-01,16:47:26.000,305,11074633,-795,0,1762015645,15133.915582509995,178.50716285999806,50686.87900344001 2025-11-01,16:47:27.000,305,11074693,-795,0,1762015646,15133.935791439995,178.40847503999976,50686.84406784 2025-11-01,16:47:28.000,305,11074752,-795,0,1762015647,15133.976209299995,178.34503286999825,50686.89297768 2025-11-01,16:47:29.000,305,11074698,-795,0,1762015648,15134.06378132999,178.26749243999802,50686.837080720004 2025-11-01,16:47:30.000,305,11074714,-795,0,1762015649,15134.1109355,178.17585374999908,50686.87201632 2025-11-01,16:47:31.000,305,11074705,-795,0,1762015650,15134.218716459996,178.07716593000077,50686.788170880005 2025-11-01,16:47:32.000,305,11074683,-795,0,1762015651,15134.333233730002,177.98552724000183,50686.80913224001 2025-11-01,16:47:33.000,305,11074700,-795,0,1762015652,15134.427542069992,177.92208507000032,50686.80214512 2025-11-01,16:47:34.000,305,11074692,-795,0,1762015653,15134.528586719993,177.89388855000288,50686.80214512 2025-11-01,16:47:35.000,305,11074693,-795,0,1762015654,15134.595949819988,177.83044638000138,50686.73227392001 2025-11-01,16:47:36.000,305,11074733,-795,0,1762015655,15134.723939709998,177.80224986000394,50686.83009360001 2025-11-01,16:47:37.000,305,11074689,-795,0,1762015656,15134.737412329989,177.83044638000138,50686.69733832 2025-11-01,16:47:38.000,305,11074706,-795,0,1762015657,15134.777830189989,177.86569202999817,50686.69733832 2025-11-01,16:47:39.000,305,11074682,-795,0,1762015658,15134.791302809994,177.93618332999904,50686.669389840004 2025-11-01,16:47:40.000,305,11074686,-795,0,1762015659,15134.791302809994,177.96437985000375,50686.74624816 2025-11-01,16:47:41.000,305,11074680,-795,0,1762015660,15134.784566499999,178.06306767000206,50686.70432544 2025-11-01,16:47:42.000,305,11074694,-795,0,1762015661,15134.690258159993,178.17585374999908,50686.70432544 2025-11-01,16:47:43.000,305,11074699,-795,0,1762015662,15134.629631369993,178.2040502700038,50686.669389840004 2025-11-01,16:47:44.000,305,11074665,-795,0,1762015663,15134.575740889988,178.28159070000402,50686.6554156 2025-11-01,16:47:45.000,305,11074654,-795,0,1762015664,15134.521850409998,178.3379837399989,50686.64144136001 2025-11-01,16:47:46.000,305,11074682,-795,0,1762015665,15134.501641479997,178.4014259100004,50686.63445424 2025-11-01,16:47:47.000,305,11074697,-795,0,1762015666,15134.494905170002,178.35913113000424,50686.59253152001 2025-11-01,16:47:48.000,305,11074672,-795,0,1762015667,15134.521850409998,178.35913113000424,50686.620480000005 2025-11-01,16:47:49.000,305,11074670,-795,0,1762015668,15134.595949819988,178.29568896000274,50686.59951864 2025-11-01,16:47:50.000,305,11074627,-795,0,1762015669,15134.663312919998,178.2392959200006,50686.66240272001 2025-11-01,16:47:51.000,305,11074672,-795,0,1762015670,15134.851929599994,178.12650984000356,50686.71131256001 2025-11-01,16:47:52.000,305,11074693,-795,0,1762015671,15134.94623794,178.1053624499982,50686.6554156 2025-11-01,16:47:53.000,305,11074695,-795,0,1762015672,15135.08096413999,177.99962550000055,50686.64842848 2025-11-01,16:47:54.000,305,11074681,-795,0,1762015673,15135.16179985999,177.90093768000224,50686.71131256001 2025-11-01,16:47:55.000,305,11074677,-795,0,1762015674,15135.235899269996,177.76700420999987,50686.620480000005 2025-11-01,16:47:56.000,305,11074681,-795,0,1762015675,15135.26958082,177.63307074000477,50686.64144136001 2025-11-01,16:47:57.000,305,11074709,-795,0,1762015676,15135.28978975,177.50618640000175,50686.6554156 2025-11-01,16:47:58.000,305,11074691,-795,0,1762015677,15135.303262369991,177.36520380000002,50686.69733832 2025-11-01,16:47:59.000,305,11074704,-795,0,1762015678,15135.256108199996,177.3017616299985,50686.59253152001 2025-11-01,16:48:00.000,305,11074696,-795,0,1762015679,15135.24937189,177.25946685000235,50686.62746712 2025-11-01,16:48:01.000,305,11074691,-795,0,1762015680,15135.24263557999,177.1678281600034,50686.68336408001 2025-11-01,16:48:02.000,305,11074651,-795,0,1762015681,15135.10790938,177.17487729000277,50686.67637696 2025-11-01,16:48:03.000,305,11074690,-795,0,1762015682,15135.00686473,177.1537299000047,50686.718299680004 2025-11-01,16:48:04.000,305,11074699,-795,0,1762015683,15134.94623794,177.17487729000277,50686.69733832 2025-11-01,16:48:05.000,305,11074697,-795,0,1762015684,15134.831720669994,177.1678281600034,50686.70432544 2025-11-01,16:48:06.000,305,11074664,-795,0,1762015685,15134.696994469989,177.21717206999892,50686.69733832 2025-11-01,16:48:07.000,305,11074716,-795,0,1762015686,15134.575740889988,177.2876633699998,50686.73227392001 2025-11-01,16:48:08.000,305,11074702,-795,0,1762015687,15134.494905170002,177.3158598900045,50686.7252868 2025-11-01,16:48:09.000,305,11074672,-795,0,1762015688,15134.353442660002,177.32290902000386,50686.74624816 2025-11-01,16:48:10.000,305,11074699,-795,0,1762015689,15134.232189080001,177.35815467000066,50686.795158 2025-11-01,16:48:11.000,305,11074695,-795,0,1762015690,15134.158089669996,177.3511055400013,50686.788170880005 2025-11-01,16:48:12.000,305,11074668,-795,0,1762015691,15134.06378132999,177.36520380000002,50686.78118376001 2025-11-01,16:48:13.000,305,11074691,-795,0,1762015692,15134.05030871,177.42864597000153,50686.87900344001 2025-11-01,16:48:14.000,305,11074620,-795,0,1762015693,15134.00989085,177.43569510000088,50686.89297768 2025-11-01,16:48:15.000,305,11074688,-795,0,1762015694,15134.09072657,177.42159684000217,50686.87201632 2025-11-01,16:48:16.000,305,11074695,-795,0,1762015695,15134.06378132999,177.4497933599996,50686.9349004 2025-11-01,16:48:17.000,305,11074665,-795,0,1762015696,15134.124408119991,177.42864597000153,50686.92092616 2025-11-01,16:48:18.000,305,11074683,-795,0,1762015697,15134.198507529996,177.33700728000258,50686.94887464001 2025-11-01,16:48:19.000,305,11074698,-795,0,1762015698,15134.360178969997,177.19602468000085,50686.858042080006 2025-11-01,16:48:20.000,305,11074716,-795,0,1762015699,15134.528586719993,177.1537299000047,50686.89297768 2025-11-01,16:48:21.000,305,11074713,-795,0,1762015700,15134.683521849998,176.97750164999889,50686.858042080006 2025-11-01,16:48:22.000,305,11074717,-795,0,1762015701,15134.798039119989,176.72373297000013,50686.87201632 2025-11-01,16:48:23.000,305,11074679,-795,0,1762015702,15134.97991948999,176.47701342000073,50686.87900344001 2025-11-01,16:48:24.000,305,11074706,-795,0,1762015703,15135.08770045,176.29373604000284,50686.92092616 2025-11-01,16:48:25.000,305,11074658,-795,0,1762015704,15135.215690339995,176.01881996999873,50686.795158 2025-11-01,16:48:26.000,305,11074713,-795,0,1762015705,15135.175272479995,175.8707882400049,50686.92791328001 2025-11-01,16:48:27.000,305,11074664,-795,0,1762015706,15135.08770045,175.68751085999975,50686.885990560004 2025-11-01,16:48:28.000,305,11074693,-795,0,1762015707,15135.00012841999,175.55357739000465,50686.8650292 2025-11-01,16:48:29.000,305,11074698,-795,0,1762015708,15134.90582008,175.49013522000314,50686.91393904 2025-11-01,16:48:30.000,305,11074682,-795,0,1762015709,15134.723939709998,175.44079131000035,50686.92092616 2025-11-01,16:48:31.000,305,11074708,-795,0,1762015710,15134.488168859993,175.4689878299978,50686.89996480001 2025-11-01,16:48:32.000,305,11074690,-795,0,1762015711,15134.292815870002,175.4971843500025,50686.969836 2025-11-01,16:48:33.000,305,11074702,-795,0,1762015712,15134.151353360001,175.53947912999865,50686.91393904 2025-11-01,16:48:34.000,305,11074675,-795,0,1762015713,15133.92905513,175.62406868999824,50686.906951920006 2025-11-01,16:48:35.000,305,11074682,-795,0,1762015714,15133.794328929995,175.72275651000382,50686.80214512 2025-11-01,16:48:36.000,305,11074638,-795,0,1762015715,15133.67981165999,175.89898476000235,50686.87900344001 2025-11-01,16:48:37.000,305,11074704,-795,0,1762015716,15133.666339039999,176.03291823000473,50686.885990560004 2025-11-01,16:48:38.000,305,11074669,-795,0,1762015717,15133.70002058999,176.22324474000197,50686.87201632 2025-11-01,16:48:39.000,305,11074728,-795,0,1762015718,15133.78759262,176.27963778000412,50686.87900344001 2025-11-01,16:48:40.000,305,11074737,-795,0,1762015719,15133.92231881999,176.40652211999986,50686.83009360001 2025-11-01,16:48:41.000,305,11074665,-795,0,1762015720,15134.03009978,176.47701342000073,50686.788170880005 2025-11-01,16:48:42.000,305,11074707,-795,0,1762015721,15134.117671809996,176.50520993999817,50686.795158 2025-11-01,16:48:43.000,305,11074712,-795,0,1762015722,15134.299552179997,176.49111167999945,50686.80913224001 2025-11-01,16:48:44.000,305,11074634,-795,0,1762015723,15134.414069450002,176.49111167999945,50686.76720952 2025-11-01,16:48:45.000,305,11074676,-795,0,1762015724,15134.501641479997,176.42062037999858,50686.68336408001 2025-11-01,16:48:46.000,305,11074685,-795,0,1762015725,15134.494905170002,176.40652211999986,50686.74624816 2025-11-01,16:48:47.000,305,11074677,-795,0,1762015726,15134.488168859993,176.3007851700022,50686.718299680004 2025-11-01,16:48:48.000,305,11074697,-795,0,1762015727,15134.441014689997,176.17390082999918,50686.68336408001 2025-11-01,16:48:49.000,305,11074703,-795,0,1762015728,15134.360178969997,176.03291823000473,50686.7252868 2025-11-01,16:48:50.000,305,11074692,-795,0,1762015729,15134.299552179997,175.92013215000043,50686.70432544 2025-11-01,16:48:51.000,305,11074666,-795,0,1762015730,15134.205243839991,175.82144433000212,50686.75323528 2025-11-01,16:48:52.000,305,11074666,-795,0,1762015731,15134.09072657,175.73685477000254,50686.66240272001 2025-11-01,16:48:53.000,305,11074681,-795,0,1762015732,15134.05030871,175.71570738000446,50686.68336408001 2025-11-01,16:48:54.000,305,11074686,-795,0,1762015733,15133.96273667999,175.71570738000446,50686.74624816 2025-11-01,16:48:55.000,305,11074727,-795,0,1762015734,15133.94926406,175.6452160800036,50686.59253152001 2025-11-01,16:48:56.000,305,11074667,-795,0,1762015735,15133.78759262,175.7439039000019,50686.7252868 2025-11-01,16:48:57.000,305,11074668,-795,0,1762015736,15133.72696583,175.82849346000148,50686.80214512 2025-11-01,16:48:58.000,305,11074730,-795,0,1762015737,15133.70002058999,175.83554259000084,50686.795158 2025-11-01,16:48:59.000,305,11074714,-795,0,1762015738,15133.67981165999,175.9271812799998,50686.80913224001 2025-11-01,16:49:00.000,305,11074677,-795,0,1762015739,15133.733702139994,175.96242693000386,50686.837080720004 2025-11-01,16:49:01.000,305,11074711,-795,0,1762015740,15133.76738369,176.03291823000473,50686.80214512 2025-11-01,16:49:02.000,305,11074697,-795,0,1762015741,15133.80106523999,176.03996736000408,50686.80913224001 2025-11-01,16:49:03.000,305,11074712,-795,0,1762015742,15133.82127416999,176.00472171,50686.82310648 2025-11-01,16:49:04.000,305,11074695,-795,0,1762015743,15133.9088462,176.00472171,50686.83009360001 2025-11-01,16:49:05.000,305,11074657,-795,0,1762015744,15133.996418229995,175.9412795399985,50686.73227392001 2025-11-01,16:49:06.000,305,11074713,-795,0,1762015745,15134.097462879996,175.9906234500013,50686.795158 2025-11-01,16:49:07.000,305,11074684,-795,0,1762015746,15134.245661699992,175.9412795399985,50686.76720952 2025-11-01,16:49:08.000,305,11074682,-795,0,1762015747,15134.420805759997,175.9271812799998,50686.77419664 2025-11-01,16:49:09.000,305,11074690,-795,0,1762015748,15134.555531960003,175.87783737000427,50686.69733832 2025-11-01,16:49:10.000,305,11074688,-795,0,1762015749,15134.696994469989,175.7932478100047,50686.76022240001 2025-11-01,16:49:11.000,305,11074747,-795,0,1762015750,15134.872138529994,175.72980564000318,50686.75323528 2025-11-01,16:49:12.000,305,11074696,-795,0,1762015751,15134.973183179995,175.63816695000423,50686.66240272001 2025-11-01,16:49:13.000,305,11074696,-795,0,1762015752,15135.08770045,175.58177391000208,50686.6554156 2025-11-01,16:49:14.000,305,11074699,-795,0,1762015753,15135.195481409995,175.48308609000378,50686.6554156 2025-11-01,16:49:15.000,305,11074679,-795,0,1762015754,15135.20221771999,175.3491526200014,50686.67637696 2025-11-01,16:49:16.000,305,11074661,-795,0,1762015755,15135.26958082,175.2504648000031,50686.68336408001 2025-11-01,16:49:17.000,305,11074663,-795,0,1762015756,15135.343680229991,175.11653133000073,50686.64144136001 2025-11-01,16:49:18.000,305,11074676,-795,0,1762015757,15135.303262369991,175.0389909000005,50686.64842848 2025-11-01,16:49:19.000,305,11074661,-795,0,1762015758,15135.343680229991,174.96145047000027,50686.68336408001 2025-11-01,16:49:20.000,305,11074650,-795,0,1762015759,15135.276317129996,174.94735221000155,50686.690351200006 2025-11-01,16:49:21.000,305,11074660,-795,0,1762015760,15135.276317129996,174.86276265000197,50686.68336408001 2025-11-01,16:49:22.000,305,11074662,-795,0,1762015761,15135.20895403,174.91915569000412,50686.67637696 2025-11-01,16:49:23.000,305,11074721,-795,0,1762015762,15135.10790938,174.9544013400009,50686.69733832 2025-11-01,16:49:24.000,305,11074763,-795,0,1762015763,15134.993392109995,174.9544013400009,50686.70432544 2025-11-01,16:49:25.000,305,11074703,-795,0,1762015764,15134.932765319994,175.01079438000306,50686.669389840004 2025-11-01,16:49:26.000,305,11074693,-795,0,1762015765,15134.87887483999,175.11653133000073,50686.71131256001 2025-11-01,16:49:27.000,305,11074740,-795,0,1762015766,15134.818248049989,175.2222682799984,50686.70432544 2025-11-01,16:49:28.000,305,11074715,-795,0,1762015767,15134.757621259989,175.30685783999797,50686.64144136001 2025-11-01,16:49:29.000,305,11074669,-795,0,1762015768,15134.771093879994,175.42669305000163,50686.64144136001 2025-11-01,16:49:30.000,305,11074683,-795,0,1762015769,15134.798039119989,175.560626520004,50686.67637696 2025-11-01,16:49:31.000,305,11074711,-795,0,1762015770,15134.791302809994,175.70865824999782,50686.67637696 2025-11-01,16:49:32.000,305,11074679,-795,0,1762015771,15134.85866590999,175.82144433000212,50686.71131256001 2025-11-01,16:49:33.000,305,11074657,-795,0,1762015772,15134.90582008,175.94832866999786,50686.69733832 2025-11-01,16:49:34.000,305,11074718,-795,0,1762015773,15134.993392109995,176.0258690999981,50686.73227392001 2025-11-01,16:49:35.000,305,11074700,-795,0,1762015774,15135.06749152,176.15980257000047,50686.66240272001 2025-11-01,16:49:36.000,305,11074683,-795,0,1762015775,15135.24263557999,176.2373430000007,50686.63445424 2025-11-01,16:49:37.000,305,11074676,-795,0,1762015776,15135.384098089991,176.32898168999964,50686.61349288001 2025-11-01,16:49:38.000,305,11074718,-795,0,1762015777,15135.444724879992,176.39242386000114,50686.57855728 2025-11-01,16:49:39.000,305,11074702,-795,0,1762015778,15135.559242149997,176.4840625500001,50686.55759592 2025-11-01,16:49:40.000,305,11074680,-795,0,1762015779,15135.667023109992,176.53340646000288,50686.571570160006 2025-11-01,16:49:41.000,305,11074670,-795,0,1762015780,15135.714177280002,176.56865210999968,50686.56458304001 2025-11-01,16:49:42.000,305,11074638,-795,0,1762015781,15135.821958239998,176.66029079999862,50686.53663456 2025-11-01,16:49:43.000,305,11074683,-795,0,1762015782,15135.936475509989,176.72373297000013,50686.5855444 2025-11-01,16:49:44.000,305,11074682,-795,0,1762015783,15135.970157059994,176.794224270001,50686.56458304001 2025-11-01,16:49:45.000,305,11074647,-795,0,1762015784,15136.003838609999,176.8929120899993,50686.51567320001 2025-11-01,16:49:46.000,305,11074713,-795,0,1762015785,15136.084674329999,176.99864904000424,50686.55759592 2025-11-01,16:49:47.000,305,11074629,-795,0,1762015786,15136.09814694999,177.03389469000103,50686.48772472 2025-11-01,16:49:48.000,305,11074668,-795,0,1762015787,15136.111619569994,177.1537299000047,50686.4807376 2025-11-01,16:49:49.000,305,11074642,-795,0,1762015788,15136.11835587999,177.18192642000213,50686.48772472 2025-11-01,16:49:50.000,305,11074639,-795,0,1762015789,15136.084674329999,177.22422119999828,50686.53663456 2025-11-01,16:49:51.000,305,11074657,-795,0,1762015790,15136.050992779994,177.27356511000107,50686.522660320006 2025-11-01,16:49:52.000,305,11074689,-795,0,1762015791,15135.983629679999,177.25946685000235,50686.55759592 2025-11-01,16:49:53.000,305,11074691,-795,0,1762015792,15135.882585029998,177.3017616299985,50686.55759592 2025-11-01,16:49:54.000,305,11074664,-795,0,1762015793,15135.754595140002,177.33700728000258,50686.522660320006 2025-11-01,16:49:55.000,305,11074628,-795,0,1762015794,15135.592923700002,177.3511055400013,50686.522660320006 2025-11-01,16:49:56.000,305,11074632,-795,0,1762015795,15135.491879050001,177.37930205999874,50686.620480000005 2025-11-01,16:49:57.000,305,11074635,-795,0,1762015796,15135.323471299991,177.37930205999874,50686.63445424 2025-11-01,16:49:58.000,305,11074694,-795,0,1762015797,15135.14159092999,177.37930205999874,50686.690351200006 2025-11-01,16:49:59.000,305,11074643,-795,0,1762015798,15134.93950162999,177.43569510000088,50686.70432544 2025-11-01,16:50:00.000,305,11074626,-795,0,1762015799,15134.824984359999,177.49208814000303,50686.75323528 2025-11-01,16:50:01.000,305,11074659,-795,0,1762015800,15134.636367679988,177.49208814000303,50686.71131256001 2025-11-01,16:50:02.000,305,11074669,-795,0,1762015801,15134.467959929993,177.52028466000047,50686.76022240001 2025-11-01,16:50:03.000,305,11074662,-795,0,1762015802,15134.339970039997,177.5978250900007,50686.75323528 2025-11-01,16:50:04.000,305,11074632,-795,0,1762015803,15134.238925389996,177.68946377999964,50686.78118376001 2025-11-01,16:50:05.000,305,11074651,-795,0,1762015804,15134.151353360001,177.77405333999923,50686.788170880005 2025-11-01,16:50:06.000,305,11074629,-795,0,1762015805,15134.077253949996,177.8092989900033,50686.81611936 2025-11-01,16:50:07.000,305,11074627,-795,0,1762015806,15134.05030871,177.88683942000353,50686.83009360001 2025-11-01,16:50:08.000,305,11074692,-795,0,1762015807,15134.03009978,177.98552724000183,50686.80214512 2025-11-01,16:50:09.000,305,11074649,-795,0,1762015808,15134.00315453999,178.04896941000334,50686.8650292 2025-11-01,16:50:10.000,305,11074644,-795,0,1762015809,15134.05030871,178.1194607100042,50686.81611936 2025-11-01,16:50:11.000,305,11074649,-795,0,1762015810,15134.104199189991,178.14060810000228,50686.83009360001 2025-11-01,16:50:12.000,305,11074634,-795,0,1762015811,15134.191771220001,178.16175549000036,50686.81611936 2025-11-01,16:50:13.000,305,11074685,-795,0,1762015812,15134.272606940001,178.154706360001,50686.78118376001 2025-11-01,16:50:14.000,305,11074615,-795,0,1762015813,15134.461223619997,178.14765723000164,50686.788170880005 2025-11-01,16:50:15.000,305,11074670,-795,0,1762015814,15134.582477199998,178.19700114000443,50686.78118376001 2025-11-01,16:50:16.000,305,11074651,-795,0,1762015815,15134.777830189989,178.1899520099978,50686.739261040006 2025-11-01,16:50:17.000,305,11074631,-795,0,1762015816,15134.92602901,178.22519766000187,50686.80913224001 2025-11-01,16:50:18.000,305,11074609,-795,0,1762015817,15135.04054627999,178.27454157000466,50686.71131256001 2025-11-01,16:50:19.000,305,11074663,-795,0,1762015818,15135.276317129996,178.29568896000274,50686.70432544 2025-11-01,16:50:20.000,305,11074647,-795,0,1762015819,15135.458197499996,178.26044330999866,50686.71131256001 2025-11-01,16:50:21.000,305,11074627,-795,0,1762015820,15135.646814179992,178.22519766000187,50686.67637696 2025-11-01,16:50:22.000,305,11074529,-795,0,1762015821,15135.747858829993,178.13355897000292,50686.63445424 2025-11-01,16:50:23.000,305,11074685,-795,0,1762015822,15135.889321339993,178.14765723000164,50686.68336408001 2025-11-01,16:50:24.000,305,11074669,-795,0,1762015823,15135.956684439989,178.1194607100042,50686.67637696 2025-11-01,16:50:25.000,305,11074662,-795,0,1762015824,15135.970157059994,178.08421506000013,50686.59253152001 2025-11-01,16:50:26.000,305,11074641,-795,0,1762015825,15136.050992779994,178.07716593000077,50686.62746712 2025-11-01,16:50:27.000,305,11074676,-795,0,1762015826,15135.990365989994,178.0560185400027,50686.669389840004 2025-11-01,16:50:28.000,305,11074659,-795,0,1762015827,15135.976893369989,178.1053624499982,50686.70432544 2025-11-01,16:50:29.000,305,11074696,-795,0,1762015828,15135.896057649989,178.1194607100042,50686.71131256001 2025-11-01,16:50:30.000,305,11074658,-795,0,1762015829,15135.842167169998,178.1194607100042,50686.73227392001 2025-11-01,16:50:31.000,305,11074685,-795,0,1762015830,15135.734386210002,178.1194607100042,50686.70432544 2025-11-01,16:50:32.000,305,11074698,-795,0,1762015831,15135.606396319992,178.16880461999972,50686.795158 2025-11-01,16:50:33.000,305,11074733,-795,0,1762015832,15135.478406429997,178.24634504999995,50686.8650292 2025-11-01,16:50:34.000,305,11074702,-795,0,1762015833,15135.390834400001,178.29568896000274,50686.92791328001 2025-11-01,16:50:35.000,305,11074696,-795,0,1762015834,15135.256108199996,178.35208200000488,50686.92791328001 2025-11-01,16:50:36.000,305,11074694,-795,0,1762015835,15135.1887451,178.35913113000424,50686.89297768 2025-11-01,16:50:37.000,305,11074699,-795,0,1762015836,15135.094436759995,178.40847503999976,50686.955861760005 2025-11-01,16:50:38.000,305,11074671,-795,0,1762015837,15134.993392109995,178.47896634000062,50687.10259128 2025-11-01,16:50:39.000,305,11074638,-795,0,1762015838,15134.89908376999,178.53535938000277,50687.29823064 2025-11-01,16:50:40.000,305,11074692,-795,0,1762015839,15134.737412329989,178.71863676000066,50687.57072832001 2025-11-01,16:50:41.000,305,11074649,-795,0,1762015840,15134.434278380002,179.04994586999965,50688.178607760005 2025-11-01,16:50:42.000,305,11074701,-795,0,1762015841,15134.191771220001,179.44469715000014,50688.919242480006 2025-11-01,16:50:43.000,305,11074662,-795,0,1762015842,15133.92231881999,179.81830104000255,50689.59699312 2025-11-01,16:50:44.000,305,11074693,-795,0,1762015843,15133.76064737999,180.10026623999875,50690.15596272 2025-11-01,16:50:45.000,305,11074647,-795,0,1762015844,15133.646130109999,180.33993665999878,50690.48435736 2025-11-01,16:50:46.000,305,11074675,-795,0,1762015845,15133.753911069995,180.34698578999814,50690.58916416001 2025-11-01,16:50:47.000,305,11074665,-795,0,1762015846,15133.86842834,180.33993665999878,50690.42147328001 2025-11-01,16:50:48.000,305,11074676,-795,0,1762015847,15133.96947299,180.26239622999856,50690.27474376 2025-11-01,16:50:49.000,305,11074670,-795,0,1762015848,15134.151353360001,180.14961015000154,50690.01622032001 2025-11-01,16:50:50.000,305,11074676,-795,0,1762015849,15134.306288489992,179.99452929000108,50689.638915840005 2025-11-01,16:50:51.000,305,11074665,-795,0,1762015850,15134.521850409998,179.81830104000255,50689.184753040005 2025-11-01,16:50:52.000,305,11074715,-795,0,1762015851,15134.710467089993,179.65617105000274,50688.77251296001 2025-11-01,16:50:53.000,305,11074695,-795,0,1762015852,15134.851929599994,179.5645323600038,50688.38822136001 2025-11-01,16:50:54.000,305,11074727,-795,0,1762015853,15134.885611149999,179.5786306200025,50688.17162064001 2025-11-01,16:50:55.000,305,11074678,-795,0,1762015854,15134.824984359999,179.64912192000338,50687.90611008001 2025-11-01,16:50:56.000,305,11074673,-795,0,1762015855,15134.85866590999,179.6632201800021,50687.794316160005 2025-11-01,16:50:57.000,305,11074705,-795,0,1762015856,15134.94623794,179.64207279000402,50687.4239988 2025-11-01,16:50:58.000,305,11074684,-795,0,1762015857,15134.91929269999,179.7125640900049,50687.20739808 2025-11-01,16:50:59.000,305,11074664,-795,0,1762015858,15134.865402219999,179.74076061000233,50687.123552640005 2025-11-01,16:51:00.000,305,11074686,-795,0,1762015859,15134.784566499999,179.8112519100032,50687.03272008 2025-11-01,16:51:01.000,305,11074663,-795,0,1762015860,15134.663312919998,179.88174321000406,50687.074642800006 2025-11-01,16:51:02.000,305,11074722,-795,0,1762015861,15134.616158749988,180.0086275499998,50687.15848824 2025-11-01,16:51:03.000,305,11074694,-795,0,1762015862,15134.609422439993,180.17780666999897,50687.18643672001 2025-11-01,16:51:04.000,305,11074698,-795,0,1762015863,15134.609422439993,180.24124884000048,50687.20041096 2025-11-01,16:51:05.000,305,11074716,-795,0,1762015864,15134.670049229993,180.3187892700007,50687.13053976 2025-11-01,16:51:06.000,305,11074666,-795,0,1762015865,15134.690258159993,180.3187892700007,50687.25630792 2025-11-01,16:51:07.000,305,11074653,-795,0,1762015866,15134.730676019994,180.36108405000414,50687.21438520001 2025-11-01,16:51:08.000,305,11074629,-795,0,1762015867,15134.824984359999,180.3187892700007,50687.172462480004 2025-11-01,16:51:09.000,305,11074722,-795,0,1762015868,15134.85866590999,180.4033788300003,50687.27028216 2025-11-01,16:51:10.000,305,11074679,-795,0,1762015869,15134.91929269999,180.42452621999837,50687.319192 2025-11-01,16:51:11.000,305,11074703,-795,0,1762015870,15134.97991948999,180.38928057000157,50687.23534656001 2025-11-01,16:51:12.000,305,11074728,-795,0,1762015871,15135.04054627999,180.45272274000308,50687.18643672001 2025-11-01,16:51:13.000,305,11074698,-795,0,1762015872,15135.06749152,180.47387013000116,50687.18643672001 2025-11-01,16:51:14.000,305,11074702,-795,0,1762015873,15135.06749152,180.52321404000395,50687.20739808 2025-11-01,16:51:15.000,305,11074707,-795,0,1762015874,15135.06749152,180.57960707999882,50687.20041096 2025-11-01,16:51:16.000,305,11074681,-795,0,1762015875,15135.08770045,180.64304925000033,50687.340153360004 2025-11-01,16:51:17.000,305,11074653,-795,0,1762015876,15135.033809969995,180.6641966399984,50687.38207608001 2025-11-01,16:51:18.000,305,11074638,-795,0,1762015877,15135.12811831,180.63600012000097,50687.242333680006 2025-11-01,16:51:19.000,305,11074691,-795,0,1762015878,15135.06075520999,180.72058968000056,50687.27726928 2025-11-01,16:51:20.000,305,11074673,-795,0,1762015879,15134.97991948999,180.76993359000335,50687.291243520005 2025-11-01,16:51:21.000,305,11074657,-795,0,1762015880,15134.93950162999,180.85452315000293,50687.340153360004 2025-11-01,16:51:22.000,305,11074676,-795,0,1762015881,15134.892347459994,180.9250144500038,50687.39605032 2025-11-01,16:51:23.000,305,11074641,-795,0,1762015882,15134.771093879994,180.93911271000252,50687.410024560006 2025-11-01,16:51:24.000,305,11074688,-795,0,1762015883,15134.622895059998,180.95321097000124,50687.4239988 2025-11-01,16:51:25.000,305,11074672,-795,0,1762015884,15134.575740889988,180.96730922999996,50687.43797304 2025-11-01,16:51:26.000,305,11074634,-795,0,1762015885,15134.447750999992,181.01665314000275,50687.43797304 2025-11-01,16:51:27.000,305,11074674,-795,0,1762015886,15134.420805759997,181.0096040100034,50687.43797304 2025-11-01,16:51:28.000,305,11074642,-795,0,1762015887,15134.360178969997,180.98140748999867,50687.319192 2025-11-01,16:51:29.000,305,11074684,-795,0,1762015888,15134.252398010001,181.01665314000275,50687.37508896 2025-11-01,16:51:30.000,305,11074600,-795,0,1762015889,15134.191771220001,181.01665314000275,50687.389063200004 2025-11-01,16:51:31.000,305,11074608,-795,0,1762015890,15134.117671809996,181.04484966000018,50687.37508896 2025-11-01,16:51:32.000,305,11074684,-795,0,1762015891,15134.13114443,181.13648834999913,50687.50085712001 2025-11-01,16:51:33.000,305,11074622,-795,0,1762015892,15134.09072657,181.17878313000256,50687.45194728001 2025-11-01,16:51:34.000,305,11074619,-795,0,1762015893,15134.00315453999,181.2351761700047,50687.4239988 2025-11-01,16:51:35.000,305,11074641,-795,0,1762015894,15133.94252774999,181.21402877999935,50687.43098592001 2025-11-01,16:51:36.000,305,11074700,-795,0,1762015895,15133.94252774999,181.16468487000384,50687.556754080004 2025-11-01,16:51:37.000,305,11074669,-795,0,1762015896,15133.90210988999,181.14353747999849,50687.53579272 2025-11-01,16:51:38.000,305,11074638,-795,0,1762015897,15133.88190095999,181.0589479199989,50687.54277984 2025-11-01,16:51:39.000,305,11074670,-795,0,1762015898,15133.84148309999,181.0589479199989,50687.5637412 2025-11-01,16:51:40.000,305,11074650,-795,0,1762015899,15133.84148309999,181.01665314000275,50687.61265104 2025-11-01,16:51:41.000,305,11074647,-795,0,1762015900,15133.78085630999,180.99550575000467,50687.626625280005 2025-11-01,16:51:42.000,305,11074617,-795,0,1762015901,15133.794328929995,180.94616184000188,50687.556754080004 2025-11-01,16:51:43.000,305,11074657,-795,0,1762015902,15133.80780155,180.9250144500038,50687.54277984 2025-11-01,16:51:44.000,305,11074630,-795,0,1762015903,15133.78759262,180.94616184000188,50687.53579272 2025-11-01,16:51:45.000,305,11074691,-795,0,1762015904,15133.74717476,180.9250144500038,50687.53579272 2025-11-01,16:51:46.000,305,11074630,-795,0,1762015905,15133.733702139994,180.96730922999996,50687.64059952 2025-11-01,16:51:47.000,305,11074656,-795,0,1762015906,15133.67981165999,181.03075140000146,50687.75239344 2025-11-01,16:51:48.000,305,11074633,-795,0,1762015907,15133.61918486999,181.0589479199989,50687.83623888001 2025-11-01,16:51:49.000,305,11074687,-795,0,1762015908,15133.578767009989,181.12943921999977,50687.92707144 2025-11-01,16:51:50.000,305,11074673,-795,0,1762015909,15133.518140219989,181.25632356000278,50687.98995552 2025-11-01,16:51:51.000,305,11074657,-795,0,1762015910,15133.504667599998,181.34091312000237,50687.98995552 2025-11-01,16:51:52.000,305,11074675,-795,0,1762015911,15133.518140219989,181.44665007000003,50687.92707144 2025-11-01,16:51:53.000,305,11074643,-795,0,1762015912,15133.477722359989,181.52419050000026,50687.8781616 2025-11-01,16:51:54.000,305,11074622,-795,0,1762015913,15133.477722359989,181.60173093000049,50687.8781616 2025-11-01,16:51:55.000,305,11074659,-795,0,1762015914,15133.410359259993,181.64402571000392,50687.8781616 2025-11-01,16:51:56.000,305,11074645,-795,0,1762015915,15133.396886639988,181.77795917999902,50687.8781616 2025-11-01,16:51:57.000,305,11074657,-795,0,1762015916,15133.383414019998,181.79910657000437,50687.88514872001 2025-11-01,16:51:58.000,305,11074640,-795,0,1762015917,15133.322787229998,181.8766470000046,50687.864187360006 2025-11-01,16:51:59.000,305,11074658,-795,0,1762015918,15133.255424130002,181.9118926500014,50687.93405856001 2025-11-01,16:52:00.000,305,11074637,-795,0,1762015919,15133.241951509997,181.96828569000354,50687.843226000005 2025-11-01,16:52:01.000,305,11074665,-795,0,1762015920,15133.201533649997,182.05992438000249,50687.88514872001 2025-11-01,16:52:02.000,305,11074637,-795,0,1762015921,15133.161115789997,182.08107177000056,50687.8781616 2025-11-01,16:52:03.000,305,11074684,-795,0,1762015922,15133.127434239992,182.17975958999887,50687.89912296 2025-11-01,16:52:04.000,305,11074675,-795,0,1762015923,15133.087016379992,182.2854965400038,50687.85720024001 2025-11-01,16:52:05.000,305,11074675,-795,0,1762015924,15133.046598519992,182.31369306000124,50687.82925176 2025-11-01,16:52:06.000,305,11074636,-795,0,1762015925,15133.006180659992,182.3841843600021,50687.913097200006 2025-11-01,16:52:07.000,305,11074640,-795,0,1762015926,15132.952290180001,182.42647913999826,50687.93405856001 2025-11-01,16:52:08.000,305,11074657,-795,0,1762015927,15132.918608629996,182.44057740000426,50688.010916880005 2025-11-01,16:52:09.000,305,11074644,-795,0,1762015928,15132.864718149991,182.44057740000426,50688.080788080006 2025-11-01,16:52:10.000,305,11074640,-795,0,1762015929,15132.837772909996,182.4335282700049,50687.98296840001 2025-11-01,16:52:11.000,305,11074657,-795,0,1762015930,15132.82430028999,182.47582305000105,50688.010916880005 2025-11-01,16:52:12.000,305,11074616,-795,0,1762015931,15132.81082767,182.49697043999913,50688.010916880005 2025-11-01,16:52:13.000,305,11074640,-795,0,1762015932,15132.80409135999,182.53926522000256,50687.962007040005 2025-11-01,16:52:14.000,305,11074648,-795,0,1762015933,15132.80409135999,182.56746174,50688.017904 2025-11-01,16:52:15.000,305,11074655,-795,0,1762015934,15132.797355049996,182.60270739000407,50687.95501992001 2025-11-01,16:52:16.000,305,11074674,-795,0,1762015935,15132.78388242999,182.65910042999894,50687.962007040005 2025-11-01,16:52:17.000,305,11074689,-795,0,1762015936,15132.756937189995,182.72254260000045,50688.017904 2025-11-01,16:52:18.000,305,11074666,-795,0,1762015937,15132.76367349999,182.7789356400026,50687.93405856001 2025-11-01,16:52:19.000,305,11074662,-795,0,1762015938,15132.78388242999,182.8141812899994,50688.010916880005 2025-11-01,16:52:20.000,305,11074644,-795,0,1762015939,15132.777146119995,182.8423778100041,50687.99694264 2025-11-01,16:52:21.000,305,11074685,-795,0,1762015940,15132.82430028999,182.83532868000475,50688.00392976001 2025-11-01,16:52:22.000,305,11074676,-795,0,1762015941,15132.84450921999,182.88467259000026,50688.02489112001 2025-11-01,16:52:23.000,305,11074626,-795,0,1762015942,15132.817563979996,182.9269673700037,50688.017904 2025-11-01,16:52:24.000,305,11074722,-755,0,1762015943,15132.817563979996,182.91991824000434,50688.05283960001 2025-11-01,16:52:25.000,305,11074682,-795,0,1762015944,15132.77040981,182.9128691099977,50688.129697920005 2025-11-01,16:52:26.000,305,11074659,-795,0,1762015945,15132.75020088,182.94811476000177,50688.199569120006 2025-11-01,16:52:27.000,305,11074653,-795,0,1762015946,15132.676101469995,183.00450780000392,50688.297388800005 2025-11-01,16:52:28.000,305,11074655,-795,0,1762015947,15132.595265749995,183.08204823000415,50688.38822136001 2025-11-01,16:52:29.000,305,11074683,-795,0,1762015948,15132.52790265,183.14549039999838,50688.57687360001 2025-11-01,16:52:30.000,305,11074639,-795,0,1762015949,15132.413385379994,183.25122735000332,50688.70962888 2025-11-01,16:52:31.000,305,11074663,-795,0,1762015950,15132.298868109989,183.31466952000483,50688.751551600006 2025-11-01,16:52:32.000,305,11074605,-795,0,1762015951,15132.184350839998,183.39220994999778,50689.017062160005 2025-11-01,16:52:33.000,305,11074651,-795,0,1762015952,15132.069833569993,183.47679951000464,50689.1009076 2025-11-01,16:52:34.000,305,11074678,-795,0,1762015953,15132.015943090002,183.56843820000358,50689.15680456001 2025-11-01,16:52:35.000,305,11074651,-795,0,1762015954,15131.928371059992,183.67417515000125,50689.21968864 2025-11-01,16:52:36.000,305,11074675,-795,0,1762015955,15131.840799029997,183.7658138400002,50689.24065 2025-11-01,16:52:37.000,305,11074686,-795,0,1762015956,15131.71280914,183.8926981800032,50689.29654696001 2025-11-01,16:52:38.000,305,11074623,-795,0,1762015957,15131.618500799996,183.98433687000215,50689.29654696001 2025-11-01,16:52:39.000,305,11074678,-795,0,1762015958,15131.517456149995,184.10417207999853,50689.33148256 2025-11-01,16:52:40.000,305,11074656,-795,0,1762015959,15131.40967519,184.2240072900022,50689.352443920005 2025-11-01,16:52:41.000,305,11074682,-795,0,1762015960,15131.28842161,184.30154772000242,50689.3105212 2025-11-01,16:52:42.000,305,11074645,-795,0,1762015961,15131.22105850999,184.36498989000393,50689.24065 2025-11-01,16:52:43.000,305,11074677,-795,0,1762015962,15131.160431719989,184.40728467000008,50689.11488184 2025-11-01,16:52:44.000,305,11074697,-795,0,1762015963,15131.153695409994,184.4213829299988,50689.05199776 2025-11-01,16:52:45.000,305,11074632,-795,0,1762015964,15131.093068619994,184.4707268400016,50688.89129400001 2025-11-01,16:52:46.000,305,11074657,-795,0,1762015965,15131.059387069989,184.5341690100031,50688.80744856 2025-11-01,16:52:47.000,305,11074657,-795,0,1762015966,15131.052650759993,184.54826727000182,50688.73757736 2025-11-01,16:52:48.000,305,11074682,-795,0,1762015967,15131.032441829993,184.60466031000396,50688.60482208001 2025-11-01,16:52:49.000,305,11074674,-795,0,1762015968,15131.025705519998,184.61875857000268,50688.49302816 2025-11-01,16:52:50.000,305,11074699,-795,0,1762015969,15131.025705519998,184.66105334999884,50688.4021956 2025-11-01,16:52:51.000,305,11074627,-795,0,1762015970,15131.005496589998,184.73859377999906,50688.346298640005 2025-11-01,16:52:52.000,305,11074661,-795,0,1762015971,15130.998760279988,184.7949868200012,50688.346298640005 2025-11-01,16:52:53.000,305,11074687,-795,0,1762015972,15131.025705519998,184.7808885600025,50688.1576464 2025-11-01,16:52:54.000,305,11074649,-795,0,1762015973,15131.120013859989,184.76679030000378,50688.10873656 2025-11-01,16:52:55.000,305,11074658,-795,0,1762015974,15131.180640649989,184.72449552000035,50687.892135840004 2025-11-01,16:52:56.000,305,11074687,-795,0,1762015975,15131.26147636999,184.72449552000035,50687.81527752001 2025-11-01,16:52:57.000,305,11074690,-795,0,1762015976,15131.30863054,184.7315446499997,50687.81527752001 2025-11-01,16:52:58.000,305,11074653,-795,0,1762015977,15131.36925733,184.78793769000185,50687.61265104 2025-11-01,16:52:59.000,305,11074643,-795,0,1762015978,15131.3490484,184.86547812000208,50687.66854800001 2025-11-01,16:53:00.000,305,11074664,-795,0,1762015979,15131.30863054,184.92187116000423,50687.59168968 2025-11-01,16:53:01.000,305,11074679,-795,0,1762015980,15131.274948989994,184.9430185500023,50687.556754080004 2025-11-01,16:53:02.000,305,11074623,-795,0,1762015981,15131.22105850999,184.97121506999974,50687.52181848001 2025-11-01,16:53:03.000,305,11074610,-795,0,1762015982,15131.22105850999,184.99941159000446,50687.54277984 2025-11-01,16:53:04.000,305,11074670,-795,0,1762015983,15131.20084957999,185.0417063700006,50687.47989576001 2025-11-01,16:53:05.000,305,11074652,-795,0,1762015984,15131.214322199994,185.05580462999933,50687.48688288 2025-11-01,16:53:06.000,305,11074673,-795,0,1762015985,15131.187376959999,185.11219767000148,50687.48688288 2025-11-01,16:53:07.000,305,11074688,-795,0,1762015986,15131.153695409994,185.1544924500049,50687.54976696001 2025-11-01,16:53:08.000,305,11074653,-795,0,1762015987,15131.106541239998,185.23203287999786,50687.507844240004 2025-11-01,16:53:09.000,305,11074658,-795,0,1762015988,15131.045914449998,185.26022940000257,50687.48688288 2025-11-01,16:53:10.000,305,11074686,-795,0,1762015989,15131.032441829993,185.28137679000065,50687.49387 2025-11-01,16:53:11.000,305,11074607,-795,0,1762015990,15130.971815039993,185.31662244000472,50687.626625280005 2025-11-01,16:53:12.000,305,11074677,-795,0,1762015991,15130.951606109993,185.42235939000238,50687.54976696001 2025-11-01,16:53:13.000,305,11074703,-795,0,1762015992,15130.911188249993,185.45055590999982,50687.58470256 2025-11-01,16:53:14.000,305,11074644,-795,0,1762015993,15130.864034079998,185.56334199000412,50687.57072832001 2025-11-01,16:53:15.000,305,11074709,-795,0,1762015994,15130.830352529993,185.61268589999963,50687.507844240004 2025-11-01,16:53:16.000,305,11074654,-795,0,1762015995,15130.816879910002,185.66202981000242,50687.49387 2025-11-01,16:53:17.000,305,11074646,-795,0,1762015996,15130.796670980002,185.71842285000457,50687.54976696001 2025-11-01,16:53:18.000,305,11074620,-795,0,1762015997,15130.722571569997,185.77481588999945,50687.58470256 2025-11-01,16:53:19.000,305,11074679,-795,0,1762015998,15130.688890019992,185.82415980000223,50687.6336124 2025-11-01,16:53:20.000,305,11074663,-795,0,1762015999,15130.634999540001,185.87350370999775,50687.696496480006 2025-11-01,16:53:21.000,305,11074689,-795,0,1762016000,15130.594581680001,185.92284762000054,50687.82226464 2025-11-01,16:53:22.000,305,11074680,-795,0,1762016001,15130.520482269996,186.00743718000012,50687.85021312 2025-11-01,16:53:23.000,305,11074673,-795,0,1762016002,15130.480064409996,186.077928480001,50687.78732904001 2025-11-01,16:53:24.000,305,11074639,-795,0,1762016003,15130.507009649991,186.1413706500025,50687.81527752001 2025-11-01,16:53:25.000,305,11074689,-795,0,1762016004,15130.399228689996,186.25415672999952,50687.88514872001 2025-11-01,16:53:26.000,305,11074599,-795,0,1762016005,15130.23082094,186.43038497999805,50688.080788080006 2025-11-01,16:53:27.000,305,11074706,-795,0,1762016006,15130.06241318999,186.536121930003,50688.38123424 2025-11-01,16:53:28.000,305,11074643,-795,0,1762016007,15129.941159609989,186.66300626999873,50688.583860720006 2025-11-01,16:53:29.000,305,11074635,-795,0,1762016008,15129.947895919999,186.5995641000045,50688.583860720006 2025-11-01,16:53:30.000,305,11074698,-795,0,1762016009,15129.988313779999,186.47267976000148,50688.55591224001 2025-11-01,16:53:31.000,305,11074672,-795,0,1762016010,15130.10283104999,186.3246480300004,50688.42315696 2025-11-01,16:53:32.000,305,11074659,-795,0,1762016011,15130.237557249995,186.22596021000209,50688.27642744 2025-11-01,16:53:33.000,305,11074653,-795,0,1762016012,15130.28471141999,186.16251804000058,50688.21354336 2025-11-01,16:53:34.000,305,11074687,-795,0,1762016013,15130.26450248999,186.2400584700008,50688.346298640005 2025-11-01,16:53:35.000,305,11074667,-795,0,1762016014,15130.055676879994,186.4374341100047,50688.70962888 2025-11-01,16:53:36.000,305,11074648,-795,0,1762016015,15129.853587579993,186.70530105000216,50689.3105212 2025-11-01,16:53:37.000,305,11074623,-795,0,1762016016,15129.644761969997,187.00136451000435,50689.87647792001 2025-11-01,16:53:38.000,305,11074691,-795,0,1762016017,15129.462881599997,187.2410349300044,50690.372563439996 2025-11-01,16:53:39.000,305,11074677,-795,0,1762016018,15129.21363813,187.49480361000315,50690.78480352001 2025-11-01,16:53:40.000,305,11074642,-795,0,1762016019,15129.09238455,187.6992283799991,50691.148133760005 2025-11-01,16:53:41.000,305,11074645,-795,0,1762016020,15128.98460358999,187.84021098000085,50691.46954128 2025-11-01,16:53:42.000,305,11074636,-795,0,1762016021,15129.18669288999,187.64283534000424,50691.19005648001 2025-11-01,16:53:43.000,305,11074686,-795,0,1762016022,15129.887269129998,186.85333278000326,50689.87647792001 2025-11-01,16:53:44.000,305,11074657,-795,0,1762016023,15130.547427509991,186.16956716999994,50688.62578344001 2025-11-01,16:53:45.000,305,11074652,-795,0,1762016024,15130.762989429997,185.96514240000397,50688.24149184001 2025-11-01,16:53:46.000,305,11074651,-795,0,1762016025,15130.614790610001,186.18366542999865,50688.66071904 2025-11-01,16:53:47.000,305,11074681,-795,0,1762016026,15130.338601899995,186.55726932000107,50689.31750832 2025-11-01,16:53:48.000,305,11074683,-795,0,1762016027,15130.028731639999,186.78989061000175,50689.81359384 2025-11-01,16:53:49.000,305,11074678,-795,0,1762016028,15129.934423299994,186.83923452000454,50689.96731048001 2025-11-01,16:53:50.000,305,11074646,-795,0,1762016029,15129.941159609989,186.66300626999873,50689.77865824001 2025-11-01,16:53:51.000,305,11074676,-795,0,1762016030,15130.197139389995,186.44448324000405,50689.422315120006 2025-11-01,16:53:52.000,305,11074693,-795,0,1762016031,15130.379019759996,186.16956716999994,50689.02404928 2025-11-01,16:53:53.000,305,11074628,-795,0,1762016032,15130.49353703,186.0285845699982,50688.849371280005 2025-11-01,16:53:54.000,305,11074648,-795,0,1762016033,15130.500273339996,185.9580932700046,50688.81443568 2025-11-01,16:53:55.000,305,11074686,-795,0,1762016034,15130.45311917,185.91579849000118,50688.849371280005 2025-11-01,16:53:56.000,305,11074700,-795,0,1762016035,15130.41270131,185.96514240000397,50689.00308792 2025-11-01,16:53:57.000,305,11074691,-795,0,1762016036,15130.36554713999,185.97219153000333,50689.05898488001 2025-11-01,16:53:58.000,305,11074692,-795,0,1762016037,15130.31165666,185.97219153000333,50689.065972000004 2025-11-01,16:53:59.000,305,11074677,-795,0,1762016038,15130.237557249995,186.01448630999948,50689.135843200005 2025-11-01,16:54:00.000,305,11074698,-795,0,1762016039,15130.197139389995,186.0285845699982,50689.21968864 2025-11-01,16:54:01.000,305,11074655,-795,0,1762016040,15130.075885809994,186.06383022000227,50689.19174016 2025-11-01,16:54:02.000,305,11074699,-795,0,1762016041,15130.02199532999,186.05678109000291,50689.28955984 2025-11-01,16:54:03.000,305,11074667,-795,0,1762016042,15129.98157746999,186.077928480001,50689.19872728001 2025-11-01,16:54:04.000,305,11074678,-795,0,1762016043,15130.04220425999,185.9580932700046,50689.05898488001 2025-11-01,16:54:05.000,305,11074701,-795,0,1762016044,15130.14324890999,185.90874936000182,50688.94719096 2025-11-01,16:54:06.000,305,11074655,-795,0,1762016045,15130.176930459995,185.90874936000182,50688.82840992 2025-11-01,16:54:07.000,305,11074668,-795,0,1762016046,15130.257766179995,185.88055284000438,50688.70962888 2025-11-01,16:54:08.000,305,11074693,-795,0,1762016047,15130.28471141999,185.90170023000246,50688.562899360004 2025-11-01,16:54:09.000,305,11074676,-795,0,1762016048,15130.257766179995,185.9792406600027,50688.681680400005 2025-11-01,16:54:10.000,305,11074639,-795,0,1762016049,15130.136512599995,186.09907586999907,50688.7864872 2025-11-01,16:54:11.000,305,11074645,-795,0,1762016050,15130.08262211999,186.29645151000295,50688.97513944 2025-11-01,16:54:12.000,305,11074659,-795,0,1762016051,15130.0691495,186.33169715999975,50689.02404928 2025-11-01,16:54:13.000,305,11074653,-795,0,1762016052,15130.0691495,186.38104107000254,50688.90526824 2025-11-01,16:54:14.000,305,11074650,-795,0,1762016053,15130.136512599995,186.35989368000446,50688.74456448001 2025-11-01,16:54:15.000,305,11074660,-795,0,1762016054,15130.197139389995,186.36694281000382,50688.61879632 2025-11-01,16:54:16.000,305,11074675,-795,0,1762016055,15130.176930459995,186.4233358499987,50688.632770560005 2025-11-01,16:54:17.000,305,11074633,-795,0,1762016056,15130.075885809994,186.59251496999786,50688.77251296001 2025-11-01,16:54:18.000,305,11074655,-795,0,1762016057,15130.028731639999,186.71235018000152,50688.8563584 2025-11-01,16:54:19.000,305,11074662,-795,0,1762016058,15129.934423299994,186.85333278000326,50688.98911368001 2025-11-01,16:54:20.000,305,11074689,-795,0,1762016059,15129.988313779999,186.8815293000007,50688.98212656 2025-11-01,16:54:21.000,305,11074664,-795,0,1762016060,15129.98157746999,186.8956275599994,50688.9262296 2025-11-01,16:54:22.000,305,11074648,-795,0,1762016061,15130.055676879994,186.80398887000047,50688.79347432001 2025-11-01,16:54:23.000,305,11074637,-795,0,1762016062,15130.14324890999,186.6700553999981,50688.59783496 2025-11-01,16:54:24.000,305,11074684,-795,0,1762016063,15130.257766179995,186.56431845000043,50688.31835016001 2025-11-01,16:54:25.000,305,11074666,-795,0,1762016064,15130.426173929991,186.4515323700034,50688.080788080006 2025-11-01,16:54:26.000,305,11074642,-795,0,1762016065,15130.513745960001,186.3880902000019,50687.94104568 2025-11-01,16:54:27.000,305,11074674,-795,0,1762016066,15130.527218579991,186.35284454999783,50687.87117448 2025-11-01,16:54:28.000,305,11074700,-795,0,1762016067,15130.574372750001,186.31759890000103,50687.94104568 2025-11-01,16:54:29.000,305,11074697,-795,0,1762016068,15130.655208470002,186.26825498999824,50687.87117448 2025-11-01,16:54:30.000,305,11074720,-795,0,1762016069,15130.688890019992,186.1413706500025,50687.83623888001 2025-11-01,16:54:31.000,305,11074728,-795,0,1762016070,15130.736044190002,186.06383022000227,50687.71047072 2025-11-01,16:54:32.000,305,11074664,-795,0,1762016071,15130.709098949992,186.03563370000484,50687.65457376 2025-11-01,16:54:33.000,305,11074689,-795,0,1762016072,15130.695626330002,186.03563370000484,50687.71047072 2025-11-01,16:54:34.000,305,11074725,-795,0,1762016073,15130.648472159992,186.05678109000291,50687.82925176 2025-11-01,16:54:35.000,305,11074725,-795,0,1762016074,15130.574372750001,186.09907586999907,50687.8781616 2025-11-01,16:54:36.000,305,11074694,-795,0,1762016075,15130.43291024,186.204812820004,50688.17162064001 2025-11-01,16:54:37.000,305,11074697,-795,0,1762016076,15130.237557249995,186.41628671999933,50688.4021956 2025-11-01,16:54:38.000,305,11074685,-795,0,1762016077,15130.04220425999,186.59251496999786,50688.68866752 2025-11-01,16:54:39.000,305,11074721,-755,0,1762016078,15129.880532819989,186.75464495999768,50688.919242480006 2025-11-01,16:54:40.000,305,11074693,-795,0,1762016079,15129.772751859993,186.86743104000197,50689.03103640001 2025-11-01,16:54:41.000,305,11074685,-795,0,1762016080,15129.712125069993,186.81808712999918,50688.9262296 2025-11-01,16:54:42.000,305,11074725,-795,0,1762016081,15129.678443520002,186.75464495999768,50688.82840992 2025-11-01,16:54:43.000,305,11074674,-795,0,1762016082,15129.698652450003,186.61366236000322,50688.59783496 2025-11-01,16:54:44.000,305,11074745,-795,0,1762016083,15129.772751859993,186.49382714999956,50688.35328576 2025-11-01,16:54:45.000,305,11074722,-795,0,1762016084,15129.813169719993,186.40218846000062,50688.13668504 2025-11-01,16:54:46.000,305,11074691,-795,0,1762016085,15129.833378649993,186.36694281000382,50688.0877752 2025-11-01,16:54:47.000,305,11074676,-795,0,1762016086,15129.833378649993,186.31054977000167,50687.89912296 2025-11-01,16:54:48.000,305,11074696,-795,0,1762016087,15129.846851269998,186.23300934000144,50687.94104568 2025-11-01,16:54:49.000,305,11074684,-795,0,1762016088,15129.819906029988,186.22596021000209,50687.94104568 2025-11-01,16:54:50.000,305,11074705,-795,0,1762016089,15129.813169719993,186.14841978000186,50687.85021312 2025-11-01,16:54:51.000,305,11074669,-795,0,1762016090,15129.806433409998,186.1131741299978,50687.89912296 2025-11-01,16:54:52.000,305,11074713,-795,0,1762016091,15129.806433409998,186.13432152000314,50687.89912296 2025-11-01,16:54:53.000,305,11074717,-795,0,1762016092,15129.860323889989,186.1413706500025,50687.913097200006 2025-11-01,16:54:54.000,305,11074700,-795,0,1762016093,15129.833378649993,186.1766162999993,50687.913097200006 2025-11-01,16:54:55.000,305,11074654,-795,0,1762016094,15129.846851269998,186.1766162999993,50687.87117448 2025-11-01,16:54:56.000,305,11074693,-795,0,1762016095,15129.907478059999,186.2400584700008,50687.98296840001 2025-11-01,16:54:57.000,305,11074689,-795,0,1762016096,15129.961368539989,186.26825498999824,50687.98995552 2025-11-01,16:54:58.000,305,11074697,-795,0,1762016097,15129.968104849999,186.31054977000167,50687.92008432 2025-11-01,16:54:59.000,305,11074689,-795,0,1762016098,15130.015259019994,186.3035006400023,50687.81527752001 2025-11-01,16:55:00.000,305,11074666,-795,0,1762016099,15130.08262211999,186.25415672999952,50687.8781616 2025-11-01,16:55:01.000,305,11074722,-795,0,1762016100,15130.096094739994,186.26120585999888,50687.8082904 2025-11-01,16:55:02.000,305,11074722,-795,0,1762016101,15130.10956736,186.27530412000488,50687.75239344 2025-11-01,16:55:03.000,305,11074702,-795,0,1762016102,15130.136512599995,186.28235325000423,50687.75938056 2025-11-01,16:55:04.000,305,11074691,-795,0,1762016103,15130.19040308,186.3246480300004,50687.73841920001 2025-11-01,16:55:05.000,305,11074673,-795,0,1762016104,15130.197139389995,186.3387462899991,50687.66156088 2025-11-01,16:55:06.000,305,11074707,-795,0,1762016105,15130.22408462999,186.35284454999783,50687.73841920001 2025-11-01,16:55:07.000,305,11074703,-795,0,1762016106,15130.257766179995,186.34579541999847,50687.68950936001 2025-11-01,16:55:08.000,305,11074719,-795,0,1762016107,15130.29144773,186.33169715999975,50687.6336124 2025-11-01,16:55:09.000,305,11074715,-795,0,1762016108,15130.34533820999,186.31054977000167,50687.64059952 2025-11-01,16:55:10.000,305,11074663,-795,0,1762016109,15130.379019759996,186.3246480300004,50687.71745784001 2025-11-01,16:55:11.000,305,11074698,-795,0,1762016110,15130.39249238,186.3387462899991,50687.71047072 2025-11-01,16:55:12.000,305,11074759,-795,0,1762016111,15130.35207452,186.31759890000103,50687.71745784001 2025-11-01,16:55:13.000,305,11074687,-795,0,1762016112,15130.318392969995,186.35989368000446,50687.73143208 2025-11-01,16:55:14.000,305,11074724,-795,0,1762016113,15130.2712388,186.37399194000318,50687.75938056 2025-11-01,16:55:15.000,305,11074684,-795,0,1762016114,15130.21061201,186.39513933000126,50687.75239344 2025-11-01,16:55:16.000,305,11074681,-795,0,1762016115,15130.20387569999,186.40218846000062,50687.794316160005 2025-11-01,16:55:17.000,305,11074677,-795,0,1762016116,15130.217348319995,186.4374341100047,50687.71047072 2025-11-01,16:55:18.000,305,11074680,-795,0,1762016117,15130.19040308,186.4233358499987,50687.7034836 2025-11-01,16:55:19.000,305,11074648,-795,0,1762016118,15130.12977629,186.49382714999956,50687.696496480006 2025-11-01,16:55:20.000,305,11074694,-795,0,1762016119,15130.055676879994,186.5713675799998,50687.76636768001 2025-11-01,16:55:21.000,305,11074702,-795,0,1762016120,15129.98157746999,186.60661323000386,50687.85021312 2025-11-01,16:55:22.000,305,11074710,-795,0,1762016121,15129.947895919999,186.6982519200028,50687.88514872001 2025-11-01,16:55:23.000,305,11074697,-795,0,1762016122,15129.920950679989,186.74054669999896,50687.85021312 2025-11-01,16:55:24.000,305,11074689,-795,0,1762016123,15129.900741749989,186.77579235000303,50687.75239344 2025-11-01,16:55:25.000,305,11074707,-795,0,1762016124,15129.894005439994,186.80398887000047,50687.71745784001 2025-11-01,16:55:26.000,305,11074701,-795,0,1762016125,15129.853587579993,186.82513625999854,50687.6336124 2025-11-01,16:55:27.000,305,11074672,-795,0,1762016126,15129.813169719993,186.87448017000133,50687.5637412 2025-11-01,16:55:28.000,305,11074719,-795,0,1762016127,15129.786224479998,186.93087321000348,50687.43797304 2025-11-01,16:55:29.000,305,11074720,-795,0,1762016128,15129.685179829998,187.01546277000307,50687.6336124 2025-11-01,16:55:30.000,305,11074681,-795,0,1762016129,15129.691916139993,187.12119972000073,50687.65457376 2025-11-01,16:55:31.000,305,11074719,-795,0,1762016130,15129.638025660002,187.21283840999968,50687.66854800001 2025-11-01,16:55:32.000,305,11074701,-795,0,1762016131,15129.631289349993,187.3397227500027,50687.71745784001 2025-11-01,16:55:33.000,305,11074651,-795,0,1762016132,15129.584135179997,187.438410570001,50687.626625280005 2025-11-01,16:55:34.000,305,11074728,-795,0,1762016133,15129.644761969997,187.5018527400025,50687.64059952 2025-11-01,16:55:35.000,305,11074690,-795,0,1762016134,15129.631289349993,187.55824578000465,50687.54277984 2025-11-01,16:55:36.000,305,11074733,-795,0,1762016135,15129.678443520002,187.6216879499989,50687.626625280005 2025-11-01,16:55:37.000,305,11074696,-795,0,1762016136,15129.705388759998,187.66398273000232,50687.577715440006 2025-11-01,16:55:38.000,305,11074683,-795,0,1762016137,15129.745806619998,187.6851301200004,50687.46592152 2025-11-01,16:55:39.000,305,11074738,-795,0,1762016138,15129.718861379988,187.74152316000254,50687.48688288 2025-11-01,16:55:40.000,305,11074685,-755,0,1762016139,15129.779488169988,187.8120144600034,50687.46592152 2025-11-01,16:55:41.000,305,11074704,-795,0,1762016140,15129.819906029988,187.79086706999806,50687.46592152 2025-11-01,16:55:42.000,305,11074699,-795,0,1762016141,15129.840114959989,187.76971967999998,50687.53579272 2025-11-01,16:55:43.000,305,11074680,-795,0,1762016142,15129.833378649993,187.7485722900019,50687.47989576001 2025-11-01,16:55:44.000,305,11074697,-795,0,1762016143,15129.826642339998,187.72037577000447,50687.45194728001 2025-11-01,16:55:45.000,305,11074674,-795,0,1762016144,15129.846851269998,187.71332663999783,50687.50085712001 2025-11-01,16:55:46.000,305,11074713,-795,0,1762016145,15129.880532819989,187.6498844700036,50687.54277984 2025-11-01,16:55:47.000,305,11074664,-795,0,1762016146,15129.867060199998,187.62873707999825,50687.528805600006 2025-11-01,16:55:48.000,305,11074713,-795,0,1762016147,15129.894005439994,187.55824578000465,50687.46592152 2025-11-01,16:55:49.000,305,11074693,-795,0,1762016148,15129.867060199998,187.55119664999802,50687.54976696001 2025-11-01,16:55:50.000,305,11074690,-795,0,1762016149,15129.880532819989,187.50890187000186,50687.577715440006 2025-11-01,16:55:51.000,305,11074656,-795,0,1762016150,15129.873796509994,187.438410570001,50687.59867680001 2025-11-01,16:55:52.000,305,11074683,-795,0,1762016151,15129.853587579993,187.34677188000205,50687.59867680001 2025-11-01,16:55:53.000,305,11074670,-795,0,1762016152,15129.813169719993,187.26218232000247,50687.59168968 2025-11-01,16:55:54.000,305,11074695,-795,0,1762016153,15129.846851269998,187.19874015000096,50687.65457376 2025-11-01,16:55:55.000,305,11074702,-795,0,1762016154,15129.846851269998,187.17759276000288,50687.68950936001 2025-11-01,16:55:56.000,305,11074736,-795,0,1762016155,15129.813169719993,187.08595407000394,50687.75239344 2025-11-01,16:55:57.000,305,11074703,-795,0,1762016156,15129.806433409998,187.02251190000243,50687.68950936001 2025-11-01,16:55:58.000,305,11074672,-795,0,1762016157,15129.873796509994,186.90267668999877,50687.626625280005 2025-11-01,16:55:59.000,305,11074725,-795,0,1762016158,15129.752542929993,186.86743104000197,50687.64758664001 2025-11-01,16:56:00.000,305,11074731,-795,0,1762016159,15129.772751859993,186.7828414800024,50687.73143208 2025-11-01,16:56:01.000,305,11074703,-795,0,1762016160,15129.745806619998,186.67710453000473,50687.65457376 2025-11-01,16:56:02.000,305,11074713,-795,0,1762016161,15129.759279239988,186.5502201900017,50687.66854800001 2025-11-01,16:56:03.000,305,11074685,-795,0,1762016162,15129.739070309988,186.52202367000427,50687.64059952 2025-11-01,16:56:04.000,305,11074738,-795,0,1762016163,15129.759279239988,186.44448324000405,50687.61963816001 2025-11-01,16:56:05.000,305,11074726,-795,0,1762016164,15129.786224479998,186.38104107000254,50687.65457376 2025-11-01,16:56:06.000,305,11074731,-795,0,1762016165,15129.786224479998,186.3035006400023,50687.65457376 2025-11-01,16:56:07.000,305,11074716,-795,0,1762016166,15129.806433409998,186.24710760000016,50687.66156088 2025-11-01,16:56:08.000,305,11074698,-795,0,1762016167,15129.900741749989,186.15546891000122,50687.61265104 2025-11-01,16:56:09.000,305,11074685,-795,0,1762016168,15129.934423299994,186.1413706500025,50687.745406320006 2025-11-01,16:56:10.000,305,11074710,-795,0,1762016169,15130.008522709999,186.08497761000035,50687.68950936001 2025-11-01,16:56:11.000,305,11074710,-795,0,1762016170,15130.075885809994,186.02153543999884,50687.64059952 2025-11-01,16:56:12.000,305,11074697,-795,0,1762016171,15130.16345783999,185.9298967499999,50687.61963816001 2025-11-01,16:56:13.000,305,11074717,-795,0,1762016172,15130.22408462999,185.82415980000223,50687.66156088 2025-11-01,16:56:14.000,305,11074721,-795,0,1762016173,15130.33186559,185.7325211100033,50687.626625280005 2025-11-01,16:56:15.000,305,11074693,-795,0,1762016174,15130.446382859991,185.64088242000435,50687.59168968 2025-11-01,16:56:16.000,305,11074699,-795,0,1762016175,15130.587845369992,185.56334199000412,50687.6336124 2025-11-01,16:56:17.000,305,11074735,-795,0,1762016176,15130.668681089992,185.49285069000325,50687.626625280005 2025-11-01,16:56:18.000,305,11074672,-795,0,1762016177,15130.776462050002,185.3730154799996,50687.50085712001 2025-11-01,16:56:19.000,305,11074666,-795,0,1762016178,15130.823616219997,185.33072070000344,50687.53579272 2025-11-01,16:56:20.000,305,11074676,-795,0,1762016179,15130.917924559988,185.29547504999937,50687.58470256 2025-11-01,16:56:21.000,305,11074695,-795,0,1762016180,15130.958342419988,185.19678723000106,50687.5637412 2025-11-01,16:56:22.000,305,11074681,-795,0,1762016181,15130.958342419988,185.14744331999827,50687.54976696001 2025-11-01,16:56:23.000,305,11074697,-795,0,1762016182,15130.951606109993,185.04875549999997,50687.577715440006 2025-11-01,16:56:24.000,305,11074658,-795,0,1762016183,15130.944869799998,184.99236245999782,50687.51483136 2025-11-01,16:56:25.000,305,11074656,-795,0,1762016184,15130.877506700002,184.9430185500023,50687.50085712001 2025-11-01,16:56:26.000,305,11074676,-795,0,1762016185,15130.803407289997,184.85842899000272,50687.51483136 2025-11-01,16:56:27.000,305,11074683,-795,0,1762016186,15130.655208470002,184.80908507999993,50687.52181848001 2025-11-01,16:56:28.000,305,11074678,-795,0,1762016187,15130.4733281,184.77383943000314,50687.53579272 2025-11-01,16:56:29.000,305,11074722,-795,0,1762016188,15130.34533820999,184.75269203999778,50687.54277984 2025-11-01,16:56:30.000,305,11074687,-795,0,1762016189,15130.19040308,184.71039726000163,50687.60566392 2025-11-01,16:56:31.000,305,11074645,-795,0,1762016190,15130.136512599995,184.7315446499997,50687.61963816001 2025-11-01,16:56:32.000,305,11074694,-795,0,1762016191,15130.028731639999,184.70334813000227,50687.626625280005 2025-11-01,16:56:33.000,305,11074715,-795,0,1762016192,15129.947895919999,184.73859377999906,50687.626625280005 2025-11-01,16:56:34.000,305,11074700,-795,0,1762016193,15129.873796509994,184.73859377999906,50687.71745784001 2025-11-01,16:56:35.000,305,11074656,-795,0,1762016194,15129.826642339998,184.73859377999906,50687.66854800001 2025-11-01,16:56:36.000,305,11074694,-795,0,1762016195,15129.772751859993,184.76679030000378,50687.696496480006 2025-11-01,16:56:37.000,305,11074716,-795,0,1762016196,15129.739070309988,184.82318333999865,50687.71745784001 2025-11-01,16:56:38.000,305,11074696,-795,0,1762016197,15129.725597689998,184.8161342099993,50687.82925176 2025-11-01,16:56:39.000,305,11074683,-795,0,1762016198,15129.732333999993,184.87252725000144,50687.962007040005 2025-11-01,16:56:40.000,305,11074680,-795,0,1762016199,15129.826642339998,184.87252725000144,50687.93405856001 2025-11-01,16:56:41.000,305,11074716,-795,0,1762016200,15129.941159609989,184.82318333999865,50687.98296840001 2025-11-01,16:56:42.000,305,11074650,-795,0,1762016201,15130.08262211999,184.78793769000185,50688.059826720004 2025-11-01,16:56:43.000,305,11074659,-795,0,1762016202,15130.197139389995,184.717446390001,50688.05283960001 2025-11-01,16:56:44.000,305,11074671,-795,0,1762016203,15130.439646549996,184.62580770000204,50688.04585248 2025-11-01,16:56:45.000,305,11074649,-795,0,1762016204,15130.587845369992,184.5341690100031,50688.06681384 2025-11-01,16:56:46.000,305,11074693,-795,0,1762016205,15130.729307879992,184.49892335999903,50688.16463352 2025-11-01,16:56:47.000,305,11074625,-795,0,1762016206,15130.931397179993,184.39318641000136,50688.227517600004 2025-11-01,16:56:48.000,305,11074683,-795,0,1762016207,15131.133486479994,184.26630206999835,50688.227517600004 2025-11-01,16:56:49.000,305,11074663,-795,0,1762016208,15131.315366849994,184.10417207999853,50688.38123424 2025-11-01,16:56:50.000,305,11074693,-795,0,1762016209,15131.50398352999,183.89974731000257,50688.28341456 2025-11-01,16:56:51.000,305,11074666,-795,0,1762016210,15131.67239128,183.69532253999932,50688.24149184001 2025-11-01,16:56:52.000,305,11074680,-795,0,1762016211,15131.847535339992,183.52614342000015,50688.227517600004 2025-11-01,16:56:53.000,305,11074649,-795,0,1762016212,15131.941843679997,183.3076203899982,50688.199569120006 2025-11-01,16:56:54.000,305,11074673,-795,0,1762016213,15131.962052609997,183.1877851800018,50688.178607760005 2025-11-01,16:56:55.000,305,11074657,-795,0,1762016214,15131.935107370002,183.0890973600035,50688.17162064001 2025-11-01,16:56:56.000,305,11074688,-795,0,1762016215,15131.935107370002,182.90581997999834,50688.178607760005 2025-11-01,16:56:57.000,305,11074671,-795,0,1762016216,15131.887953199992,182.82123041999876,50688.19258200001 2025-11-01,16:56:58.000,305,11074640,-795,0,1762016217,15131.766699619991,182.70139521000237,50688.19258200001 2025-11-01,16:56:59.000,305,11074663,-795,0,1762016218,15131.645446039991,182.69434608000302,50688.30437592 2025-11-01,16:57:00.000,305,11074659,-795,0,1762016219,15131.47030198,182.6802478200043,50688.48604104001 2025-11-01,16:57:01.000,305,11074705,-795,0,1762016220,15131.335575779995,182.5956582600047,50688.48604104001 2025-11-01,16:57:02.000,305,11074674,-795,0,1762016221,15131.274948989994,182.51811783000448,50688.45110544 2025-11-01,16:57:03.000,305,11074664,-795,0,1762016222,15131.194113269994,182.37713523000275,50688.37424712 2025-11-01,16:57:04.000,305,11074643,-795,0,1762016223,15131.153695409994,182.32779131999996,50688.30437592 2025-11-01,16:57:05.000,305,11074611,-795,0,1762016224,15131.126750169999,182.26434914999845,50688.35328576 2025-11-01,16:57:06.000,305,11074648,-795,0,1762016225,15131.059387069989,182.20795611000358,50688.465079680005 2025-11-01,16:57:07.000,305,11074633,-795,0,1762016226,15131.052650759993,182.0387769900044,50688.45110544 2025-11-01,16:57:08.000,305,11074647,-795,0,1762016227,15131.099804929989,181.86959786999796,50688.44411832 2025-11-01,16:57:09.000,305,11074643,-795,0,1762016228,15131.194113269994,181.68632049000007,50688.30437592 2025-11-01,16:57:10.000,305,11074649,-795,0,1762016229,15131.28842161,181.5523870199977,50688.248478960006 2025-11-01,16:57:11.000,305,11074669,-795,0,1762016230,15131.40293887999,181.40435529000388,50688.21354336 2025-11-01,16:57:12.000,305,11074651,-795,0,1762016231,15131.54440138999,181.32681486000365,50688.28341456 2025-11-01,16:57:13.000,305,11074663,-795,0,1762016232,15131.685863899991,181.22812703999807,50688.35328576 2025-11-01,16:57:14.000,305,11074682,-795,0,1762016233,15131.908162129992,181.03780053000082,50688.19258200001 2025-11-01,16:57:15.000,305,11074617,-795,0,1762016234,15131.962052609997,181.0237022700021,50688.395208480004 2025-11-01,16:57:16.000,305,11074643,-795,0,1762016235,15132.063097259997,181.10124270000233,50688.6467448 2025-11-01,16:57:17.000,305,11074657,-795,0,1762016236,15132.103515119998,181.1717340000032,50688.9961008 2025-11-01,16:57:18.000,305,11074657,-795,0,1762016237,15132.150669289993,181.21402877999935,50689.28955984 2025-11-01,16:57:19.000,305,11074642,-795,0,1762016238,15132.332549659994,181.15763574000448,50689.33148256 2025-11-01,16:57:20.000,305,11074680,-795,0,1762016239,15132.48748479,181.0589479199989,50689.233662880004 2025-11-01,16:57:21.000,305,11074659,-795,0,1762016240,15132.78388242999,180.79108098000142,50688.96116520001 2025-11-01,16:57:22.000,305,11074628,-795,0,1762016241,15133.039862209996,180.54436143000203,50688.65373192001 2025-11-01,16:57:23.000,305,11074613,-795,0,1762016242,15133.255424130002,180.33288752999943,50688.38822136001 2025-11-01,16:57:24.000,305,11074623,-795,0,1762016243,15133.383414019998,180.14256102000218,50688.10873656 2025-11-01,16:57:25.000,305,11074653,-795,0,1762016244,15133.423831879998,179.9592836400043,50688.04585248 2025-11-01,16:57:26.000,305,11074561,-795,0,1762016245,15133.383414019998,179.90289060000214,50688.04585248 2025-11-01,16:57:27.000,305,11074653,-795,0,1762016246,15133.120697929997,179.98748016000172,50688.30437592 2025-11-01,16:57:28.000,305,11074639,-795,0,1762016247,15132.952290180001,180.05092233000323,50688.59783496 2025-11-01,16:57:29.000,305,11074652,-795,0,1762016248,15132.75020088,180.16370841000025,50688.82142280001 2025-11-01,16:57:30.000,305,11074677,-795,0,1762016249,15132.56832051,180.1919049299977,50688.90526824 2025-11-01,16:57:31.000,305,11074672,-795,0,1762016250,15132.406649069999,180.20600319000368,50689.21270152 2025-11-01,16:57:32.000,305,11074713,-795,0,1762016251,15132.312340729994,180.2201014500024,50689.24763712001 2025-11-01,16:57:33.000,305,11074678,-795,0,1762016252,15132.285395489998,180.21305232000304,50689.17776592001 2025-11-01,16:57:34.000,305,11074643,-795,0,1762016253,15132.244977629998,180.1919049299977,50689.10789472001 2025-11-01,16:57:35.000,305,11074658,-795,0,1762016254,15132.157405599988,180.2553470999992,50689.24763712001 2025-11-01,16:57:36.000,305,11074666,-795,0,1762016255,15132.110251429993,180.36108405000414,50689.4502636 2025-11-01,16:57:37.000,305,11074644,-795,0,1762016256,15132.096778810002,180.34698578999814,50689.27558560001 2025-11-01,16:57:38.000,305,11074663,-795,0,1762016257,15132.231505009993,180.31174014000135,50689.233662880004 2025-11-01,16:57:39.000,305,11074675,-795,0,1762016258,15132.447066929999,180.1919049299977,50689.04501064 2025-11-01,16:57:40.000,305,11074684,-795,0,1762016259,15132.58852944,180.1707575399996,50689.03802352001 2025-11-01,16:57:41.000,305,11074738,-795,0,1762016260,15132.817563979996,180.0932171099994,50688.94020384001 2025-11-01,16:57:42.000,305,11074673,-795,0,1762016261,15133.060071139997,179.973381900003,50688.849371280005 2025-11-01,16:57:43.000,305,11074677,-795,0,1762016262,15133.275633060002,179.85354668999935,50688.730590240004 2025-11-01,16:57:44.000,305,11074665,-795,0,1762016263,15133.470986049993,179.7619080000004,50688.716616 2025-11-01,16:57:45.000,305,11074690,-795,0,1762016264,15133.70002058999,179.67026931000146,50688.7864872 2025-11-01,16:57:46.000,305,11074708,-795,0,1762016265,15133.90210988999,179.60682713999995,50688.730590240004 2025-11-01,16:57:47.000,305,11074645,-795,0,1762016266,15134.097462879996,179.44469715000014,50688.68866752 2025-11-01,16:57:48.000,305,11074712,-795,0,1762016267,15134.333233730002,179.26141977000225,50688.69565464001 2025-11-01,16:57:49.000,305,11074675,-795,0,1762016268,15134.609422439993,179.056994999999,50688.583860720006 2025-11-01,16:57:50.000,305,11074675,-795,0,1762016269,15134.811511739994,178.8948650099992,50688.42315696 2025-11-01,16:57:51.000,305,11074622,-795,0,1762016270,15135.033809969995,178.75388241000473,50688.465079680005 2025-11-01,16:57:52.000,305,11074643,-795,0,1762016271,15135.14159092999,178.63404720000108,50688.43713120001 2025-11-01,16:57:53.000,305,11074641,-795,0,1762016272,15135.28978975,178.5635559000002,50688.49302816 2025-11-01,16:57:54.000,305,11074642,-795,0,1762016273,15135.384098089991,178.44372069000383,50688.57687360001 2025-11-01,16:57:55.000,305,11074654,-795,0,1762016274,15135.437988569996,178.3168363500008,50688.60482208001 2025-11-01,16:57:56.000,305,11074651,-795,0,1762016275,15135.485142739992,178.23224679000123,50688.66770616 2025-11-01,16:57:57.000,305,11074637,-795,0,1762016276,15135.444724879992,178.1194607100042,50688.59783496 2025-11-01,16:57:58.000,305,11074666,-795,0,1762016277,15135.485142739992,177.9925763700012,50688.65373192001 2025-11-01,16:57:59.000,305,11074678,-795,0,1762016278,15135.532296910002,177.8445446400001,50688.54892512 2025-11-01,16:58:00.000,305,11074657,-795,0,1762016279,15135.653550490002,177.61897247999877,50688.31835016001 2025-11-01,16:58:01.000,305,11074645,-795,0,1762016280,15135.619868939997,177.55553031000454,50688.43014408 2025-11-01,16:58:02.000,305,11074658,-795,0,1762016281,15135.613132630002,177.46389161999832,50688.50001528 2025-11-01,16:58:03.000,305,11074674,-795,0,1762016282,15135.579451079997,177.40749858000345,50688.50700240001 2025-11-01,16:58:04.000,305,11074667,-795,0,1762016283,15135.532296910002,177.3158598900045,50688.52097664 2025-11-01,16:58:05.000,305,11074694,-795,0,1762016284,15135.552505840002,177.252417720003,50688.56988648 2025-11-01,16:58:06.000,305,11074705,-795,0,1762016285,15135.552505840002,177.16077903000405,50688.54892512 2025-11-01,16:58:07.000,305,11074666,-795,0,1762016286,15135.579451079997,177.0550420799991,50688.541938 2025-11-01,16:58:08.000,305,11074657,-795,0,1762016287,15135.626605249992,176.96340339000017,50688.47905392 2025-11-01,16:58:09.000,305,11074719,-795,0,1762016288,15135.673759420002,176.83651905000443,50688.45110544 2025-11-01,16:58:10.000,305,11074667,-795,0,1762016289,15135.774804069988,176.66733992999798,50688.36027288001 2025-11-01,16:58:11.000,305,11074691,-795,0,1762016290,15135.788276689993,176.63209428000118,50688.42315696 2025-11-01,16:58:12.000,305,11074677,-795,0,1762016291,15135.842167169998,176.53340646000288,50688.45809256001 2025-11-01,16:58:13.000,305,11074668,-795,0,1762016292,15135.882585029998,176.3994729900005,50688.38123424 2025-11-01,16:58:14.000,305,11074657,-795,0,1762016293,15135.936475509989,176.336030819999,50688.4021956 2025-11-01,16:58:15.000,305,11074661,-795,0,1762016294,15135.949948129994,176.23029387000133,50688.32533728 2025-11-01,16:58:16.000,305,11074658,-795,0,1762016295,15136.071201709994,176.1879990899979,50688.37424712 2025-11-01,16:58:17.000,305,11074681,-795,0,1762016296,15136.050992779994,176.13160605000303,50688.40918272001 2025-11-01,16:58:18.000,305,11074656,-795,0,1762016297,15136.131828499994,176.11045865999768,50688.43713120001 2025-11-01,16:58:19.000,305,11074683,-795,0,1762016298,15136.17898266999,176.06816388000152,50688.33931152001 2025-11-01,16:58:20.000,305,11074675,-795,0,1762016299,15136.28002731999,175.98357432000194,50688.30437592 2025-11-01,16:58:21.000,305,11074711,-795,0,1762016300,15136.28002731999,176.00472171,50688.29040168001 2025-11-01,16:58:22.000,305,11074660,-795,0,1762016301,15136.313708869995,175.98357432000194,50688.25546608 2025-11-01,16:58:23.000,305,11074687,-795,0,1762016302,15136.333917799995,175.9906234500013,50688.297388800005 2025-11-01,16:58:24.000,305,11074710,-795,0,1762016303,15136.36086303999,175.9553778000045,50688.30437592 2025-11-01,16:58:25.000,305,11074678,-795,0,1762016304,15136.42822614,175.92013215000043,50688.35328576 2025-11-01,16:58:26.000,305,11074637,-795,0,1762016305,15136.40128089999,175.91308302000107,50688.40918272001 2025-11-01,16:58:27.000,305,11074659,-795,0,1762016306,15136.455171379996,175.8707882400049,50688.35328576 2025-11-01,16:58:28.000,305,11074667,-795,0,1762016307,15136.556216029996,175.85668997999892,50688.3323244 2025-11-01,16:58:29.000,305,11074662,-795,0,1762016308,15136.589897580001,175.82144433000212,50688.29040168001 2025-11-01,16:58:30.000,305,11074647,-795,0,1762016309,15136.637051749996,175.7791495499987,50688.2624532 2025-11-01,16:58:31.000,305,11074690,-795,0,1762016310,15136.677469609996,175.83554259000084,50688.45110544 2025-11-01,16:58:32.000,305,11074655,-795,0,1762016311,15136.751569020002,175.75095303000126,50688.54892512 2025-11-01,16:58:33.000,305,11074678,-795,0,1762016312,15136.744832709992,175.7439039000019,50688.49302816 2025-11-01,16:58:34.000,305,11074650,-795,0,1762016313,15136.832404740002,175.6804617300004,50688.513989520005 2025-11-01,16:58:35.000,305,11074688,-795,0,1762016314,15136.906504149993,175.66636347000167,50688.541938 2025-11-01,16:58:36.000,305,11074658,-795,0,1762016315,15136.906504149993,175.63816695000423,50688.59783496 2025-11-01,16:58:37.000,305,11074639,-795,0,1762016316,15136.933449390002,175.62406868999824,50688.69565464001 2025-11-01,16:58:38.000,305,11074652,-795,0,1762016317,15137.007548799993,175.546528259998,50688.751551600006 2025-11-01,16:58:39.000,305,11074666,-795,0,1762016318,15137.027757729993,175.53947912999865,50688.76552584 2025-11-01,16:58:40.000,305,11074653,-795,0,1762016319,15137.149011309994,175.47603696000442,50688.7864872 2025-11-01,16:58:41.000,305,11074646,-795,0,1762016320,15137.014285109988,175.60997042999952,50689.14981744 2025-11-01,16:58:42.000,305,11074664,-795,0,1762016321,15136.832404740002,175.7932478100047,50689.6249416 2025-11-01,16:58:43.000,305,11074689,-795,0,1762016322,15136.583161269991,176.07521301000088,50690.141988480005 2025-11-01,16:58:44.000,305,11074671,-795,0,1762016323,15136.42822614,176.26553951999813,50690.540254319996 2025-11-01,16:58:45.000,305,11074692,-795,0,1762016324,15136.38107196999,176.28668691000348,50690.61012552 2025-11-01,16:58:46.000,305,11074651,-795,0,1762016325,15136.536007099996,176.08226214000024,50690.34461496 2025-11-01,16:58:47.000,305,11074634,-795,0,1762016326,15136.663996989992,175.9412795399985,50690.11404000001 2025-11-01,16:58:48.000,305,11074664,-795,0,1762016327,15136.637051749996,175.93423040999915,50690.27474376 2025-11-01,16:58:49.000,305,11074677,-795,0,1762016328,15136.576424959996,175.9906234500013,50690.477370240005 2025-11-01,16:58:50.000,305,11074655,-795,0,1762016329,15136.40801721,176.08226214000024,50690.70095808 2025-11-01,16:58:51.000,305,11074658,-795,0,1762016330,15136.394544589995,176.03291823000473,50690.693970960005 2025-11-01,16:58:52.000,305,11074672,-795,0,1762016331,15136.495589239996,175.91308302000107,50690.596151280006 2025-11-01,16:58:53.000,305,11074689,-795,0,1762016332,15136.637051749996,175.75800216000061,50690.44942176001 2025-11-01,16:58:54.000,305,11074637,-795,0,1762016333,15136.852613670002,175.52538086999994,50690.19788544 2025-11-01,16:58:55.000,305,11074670,-795,0,1762016334,15136.980603559998,175.35620175000076,50689.99525896001 2025-11-01,16:58:56.000,305,11074666,-795,0,1762016335,15137.074911899988,175.20817001999967,50689.81359384 2025-11-01,16:58:57.000,305,11074681,-795,0,1762016336,15137.095120829988,175.06013828999858,50689.72276128 2025-11-01,16:58:58.000,305,11074687,-795,0,1762016337,15137.115329759989,174.96145047000027,50689.66686432 2025-11-01,16:58:59.000,305,11074657,-795,0,1762016338,15137.182692859998,174.84866439000325,50689.58301888001 2025-11-01,16:59:00.000,305,11074637,-795,0,1762016339,15137.27700119999,174.67243614000472,50689.4502636 2025-11-01,16:59:01.000,305,11074651,-795,0,1762016340,15137.42520002,174.4821096300002,50689.32449544001 2025-11-01,16:59:02.000,305,11074629,-795,0,1762016341,15137.56666253,174.26358659999823,50689.21270152 2025-11-01,16:59:03.000,305,11074667,-795,0,1762016342,15137.674443489996,174.1508005200012,50689.16379168 2025-11-01,16:59:04.000,305,11074675,-795,0,1762016343,15137.721597659991,174.10145660999842,50689.24763712001 2025-11-01,16:59:05.000,305,11074681,-795,0,1762016344,15137.809169690001,174.0239161799982,50689.26859848 2025-11-01,16:59:06.000,305,11074674,-795,0,1762016345,15137.896741719996,173.90408097000181,50689.26859848 2025-11-01,16:59:07.000,305,11074654,-795,0,1762016346,15138.038204229997,173.72785272000328,50689.15680456001 2025-11-01,16:59:08.000,305,11074652,-795,0,1762016347,15138.186403049993,173.62211576999835,50689.14981744 2025-11-01,16:59:09.000,305,11074657,-795,0,1762016348,15138.233557219988,173.48818230000325,50689.065972000004 2025-11-01,16:59:10.000,305,11074680,-795,0,1762016349,15138.354810799989,173.3824453499983,50689.05898488001 2025-11-01,16:59:11.000,305,11074688,-795,0,1762016350,15138.435646519989,173.22736448999785,50689.07295912 2025-11-01,16:59:12.000,305,11074658,-795,0,1762016351,15138.503009619999,173.11457841000083,50689.12885608001 2025-11-01,16:59:13.000,305,11074668,-795,0,1762016352,15138.590581649994,173.0370379800006,50689.12885608001 2025-11-01,16:59:14.000,305,11074664,-795,0,1762016353,15138.66468106,172.92425190000358,50689.14981744 2025-11-01,16:59:15.000,305,11074668,-795,0,1762016354,15138.711835229995,172.81146581999928,50689.12885608001 2025-11-01,16:59:16.000,305,11074672,-795,0,1762016355,15138.79940725999,172.71982713000034,50689.14981744 2025-11-01,16:59:17.000,305,11074678,-795,0,1762016356,15138.833088809995,172.61409018000268,50689.22667576001 2025-11-01,16:59:18.000,305,11074672,-795,0,1762016357,15138.873506669996,172.53654975000245,50689.26161136 2025-11-01,16:59:19.000,305,11074696,-795,0,1762016358,15138.88697929,172.43786193000415,50689.27558560001 2025-11-01,16:59:20.000,305,11074683,-795,0,1762016359,15138.88024297999,172.40261628000007,50689.29654696001 2025-11-01,16:59:21.000,305,11074652,-795,0,1762016360,15138.893715599996,172.30392846000177,50689.29654696001 2025-11-01,16:59:22.000,305,11074696,-795,0,1762016361,15138.84656143,172.27573194000433,50689.33148256 2025-11-01,16:59:23.000,305,11074695,-795,0,1762016362,15138.8263525,172.24048629000026,50689.35943104 2025-11-01,16:59:24.000,305,11074680,-795,0,1762016363,15138.81961618999,172.1981915100041,50689.39436664001 2025-11-01,16:59:25.000,305,11074694,-795,0,1762016364,15138.792670949995,172.15589673000068,50689.4502636 2025-11-01,16:59:26.000,305,11074677,-795,0,1762016365,15138.772462019995,172.09950368999853,50689.42930224 2025-11-01,16:59:27.000,305,11074668,-795,0,1762016366,15138.80614357,172.05720891000237,50689.401353760004 2025-11-01,16:59:28.000,305,11074720,-795,0,1762016367,15138.78593464,172.1065528199979,50689.52712192 2025-11-01,16:59:29.000,305,11074700,-795,0,1762016368,15138.812879879995,172.07835630000045,50689.6249416 2025-11-01,16:59:30.000,305,11074654,-795,0,1762016369,15138.83982511999,172.0854054299998,50689.67385144 2025-11-01,16:59:31.000,305,11074697,-795,0,1762016370,15138.90718822,172.06425804000173,50689.59699312 2025-11-01,16:59:32.000,305,11074667,-795,0,1762016371,15139.021705489991,171.97966848000215,50689.52712192 2025-11-01,16:59:33.000,305,11074699,-795,0,1762016372,15139.075595969996,171.93737369999872,50689.54109616001 2025-11-01,16:59:34.000,305,11074650,-795,0,1762016373,15139.136222759997,171.90917718000128,50689.51314768001 2025-11-01,16:59:35.000,305,11074671,-795,0,1762016374,15139.203585859992,171.85278413999913,50689.471224960005 2025-11-01,16:59:36.000,305,11074691,-795,0,1762016375,15139.237267409997,171.8245876200017,50689.422315120006 2025-11-01,16:59:37.000,305,11074657,-795,0,1762016376,15139.284421579992,171.81048936000298,50689.42930224 2025-11-01,16:59:38.000,305,11074670,-795,0,1762016377,15139.304630509992,171.79639110000426,50689.40834088 2025-11-01,16:59:39.000,305,11074691,-795,0,1762016378,15139.338312059997,171.79639110000426,50689.471224960005 2025-11-01,16:59:40.000,305,11074693,-795,0,1762016379,15139.331575750002,171.79639110000426,50689.471224960005 2025-11-01,16:59:41.000,305,11074723,-795,0,1762016380,15139.371993610002,171.8245876200017,50689.36641816001 2025-11-01,16:59:42.000,305,11074677,-795,0,1762016381,15139.358520989997,171.90212805000192,50689.38737952 2025-11-01,16:59:43.000,305,11074664,-795,0,1762016382,15139.405675159993,171.9726193500028,50689.3803924 2025-11-01,16:59:44.000,305,11074672,-795,0,1762016383,15139.439356709998,172.050159780003,50689.43628936 2025-11-01,16:59:45.000,305,11074660,-795,0,1762016384,15139.513456119988,172.06425804000173,50689.40834088 2025-11-01,16:59:46.000,305,11074708,-795,0,1762016385,15139.574082909989,172.11360195000452,50689.42930224 2025-11-01,16:59:47.000,305,11074647,-795,0,1762016386,15139.648182319994,172.1699949899994,50689.35943104 2025-11-01,16:59:48.000,305,11074720,-795,0,1762016387,15139.729018039994,172.19114238000475,50689.422315120006 2025-11-01,16:59:49.000,305,11074719,-795,0,1762016388,15139.830062689995,172.15589673000068,50689.40834088 2025-11-01,16:59:50.000,305,11074680,-795,0,1762016389,15139.890689479995,172.14179847000196,50689.43628936 2025-11-01,16:59:51.000,305,11074670,-795,0,1762016390,15139.94457996,172.09245455999917,50689.32449544001 2025-11-01,16:59:52.000,305,11074681,-795,0,1762016391,15139.94457996,172.12065108000388,50689.401353760004 2025-11-01,16:59:53.000,305,11074683,-795,0,1762016392,15139.91763471999,172.06425804000173,50689.52712192 2025-11-01,16:59:54.000,305,11074698,-795,0,1762016393,15139.91763471999,171.9514719600047,50689.54109616001 2025-11-01,16:59:55.000,305,11074690,-795,0,1762016394,15139.92437103,171.8880297900032,50689.534109039996 2025-11-01,16:59:56.000,305,11074681,-795,0,1762016395,15139.931107339995,171.85278413999913,50689.57603176 2025-11-01,16:59:57.000,305,11074690,-795,0,1762016396,15139.910898409995,171.80344023000362,50689.6249416 2025-11-01,16:59:58.000,305,11074662,-795,0,1762016397,15139.87721685999,171.71180154000467,50689.68083856001 2025-11-01,16:59:59.000,305,11074691,-795,0,1762016398,15139.84353531,171.65540850000252,50689.71577416 2025-11-01,17:00:00.000,305,11074677,-795,0,1762016399,15139.81659006999,171.59901546000037,50689.75070976001 2025-11-01,17:00:01.000,305,11074662,-795,0,1762016400,15139.830062689995,171.57081894000294,50689.68083856001 2025-11-01,17:00:02.000,305,11074665,-795,0,1762016401,15139.809853759994,171.5778680700023,50689.764684 2025-11-01,17:00:03.000,305,11074667,-795,0,1762016402,15139.850271619995,171.55672068000422,50689.757696880006 2025-11-01,17:00:04.000,305,11074685,-795,0,1762016403,15139.89742578999,171.55672068000422,50689.88346504 2025-11-01,17:00:05.000,305,11074665,-795,0,1762016404,15139.890689479995,171.4932785100027,50689.91840064001 2025-11-01,17:00:06.000,305,11074690,-795,0,1762016405,15139.94457996,171.5285241599995,50689.99525896001 2025-11-01,17:00:07.000,305,11074638,-795,0,1762016406,15139.92437103,171.479180250004,50690.072117280004 2025-11-01,17:00:08.000,305,11074689,-795,0,1762016407,15139.98499782,171.45098372999928,50690.18391120001 2025-11-01,17:00:09.000,305,11074715,-795,0,1762016408,15140.072569849995,171.34524678000162,50690.16993696 2025-11-01,17:00:10.000,305,11074688,-795,0,1762016409,15140.12646033,171.23950983000395,50690.141988480005 2025-11-01,17:00:11.000,305,11074707,-795,0,1762016410,15140.240977599991,171.11262549000094,50689.98128472 2025-11-01,17:00:12.000,305,11074691,-795,0,1762016411,15140.247713910001,171.07033071000478,50690.12102712 2025-11-01,17:00:13.000,305,11074666,-795,0,1762016412,15140.274659149996,170.99983941000391,50690.141988480005 2025-11-01,17:00:14.000,305,11074727,-795,0,1762016413,15140.247713910001,170.92934811000305,50690.12801424 2025-11-01,17:00:15.000,305,11074701,-795,0,1762016414,15140.335285939997,170.84475855000346,50690.141988480005 2025-11-01,17:00:16.000,305,11074675,-795,0,1762016415,15140.375703799997,170.73902159999852,50690.04416880001 2025-11-01,17:00:17.000,305,11074717,-795,0,1762016416,15140.368967490002,170.6262355200015,50690.04416880001 2025-11-01,17:00:18.000,305,11074687,-795,0,1762016417,15140.348758560001,170.56279335,50690.00224608 2025-11-01,17:00:19.000,305,11074710,-795,0,1762016418,15140.355494869997,170.4782037900004,50689.91840064001 2025-11-01,17:00:20.000,305,11074726,-795,0,1762016419,15140.348758560001,170.42181074999826,50689.94634912001 2025-11-01,17:00:21.000,305,11074662,-795,0,1762016420,15140.348758560001,170.34427031999803,50689.88346504 2025-11-01,17:00:22.000,305,11074749,-795,0,1762016421,15140.348758560001,170.3301720599993,50690.00224608 2025-11-01,17:00:23.000,305,11074687,-795,0,1762016422,15140.355494869997,170.3301720599993,50690.08609152001 2025-11-01,17:00:24.000,305,11074662,-795,0,1762016423,15140.342022249992,170.28787728000316,50689.99525896001 2025-11-01,17:00:25.000,305,11074671,-795,0,1762016424,15140.308340700001,170.3160738000006,50690.0092332 2025-11-01,17:00:26.000,305,11074661,-795,0,1762016425,15140.335285939997,170.27377902000444,50690.08609152001 2025-11-01,17:00:27.000,305,11074660,-795,0,1762016426,15140.355494869997,170.2526316299991,50690.01622032001 2025-11-01,17:00:28.000,305,11074729,-795,0,1762016427,15140.375703799997,170.29492641000252,50690.01622032001 2025-11-01,17:00:29.000,305,11074703,-795,0,1762016428,15140.422857969992,170.2526316299991,50689.99525896001 2025-11-01,17:00:30.000,305,11074699,-795,0,1762016429,15140.429594280002,170.28787728000316,50690.0092332 2025-11-01,17:00:31.000,305,11074685,-795,0,1762016430,15140.530638930002,170.28787728000316,50689.96731048001 2025-11-01,17:00:32.000,305,11074717,-795,0,1762016431,15140.571056790002,170.30197554000188,50690.037181679996 2025-11-01,17:00:33.000,305,11074718,-795,0,1762016432,15140.584529409993,170.28787728000316,50690.05814304 2025-11-01,17:00:34.000,305,11074682,-795,0,1762016433,15140.598002029998,170.30197554000188,50690.06513016001 2025-11-01,17:00:35.000,305,11074679,-795,0,1762016434,15140.618210959998,170.28787728000316,50690.10006576 2025-11-01,17:00:36.000,305,11074723,-795,0,1762016435,15140.678837749998,170.30197554000188,50690.05115592 2025-11-01,17:00:37.000,305,11074659,-795,0,1762016436,15140.739464539998,170.29492641000252,50690.10006576 2025-11-01,17:00:38.000,305,11074719,-795,0,1762016437,15140.766409779993,170.29492641000252,50690.1489756 2025-11-01,17:00:39.000,305,11074752,-795,0,1762016438,15140.806827639994,170.30197554000188,50690.16294984001 2025-11-01,17:00:40.000,305,11074717,-795,0,1762016439,15140.820300259998,170.2808281500038,50690.190898320005 2025-11-01,17:00:41.000,305,11074719,-795,0,1762016440,15140.887663359994,170.30197554000188,50690.19788544 2025-11-01,17:00:42.000,305,11074666,-795,0,1762016441,15140.93481752999,170.29492641000252,50690.22583392 2025-11-01,17:00:43.000,305,11074697,-795,0,1762016442,15141.008916939994,170.2526316299991,50690.16294984001 2025-11-01,17:00:44.000,305,11074714,-795,0,1762016443,15141.02238956,170.18918946000485,50690.19788544 2025-11-01,17:00:45.000,305,11074699,-795,0,1762016444,15141.008916939994,170.18214032999822,50690.239808160004 2025-11-01,17:00:46.000,305,11074709,-795,0,1762016445,15141.049334799995,170.18214032999822,50690.309679360005 2025-11-01,17:00:47.000,305,11074722,-795,0,1762016446,15141.05607110999,170.1327964200027,50690.28173088001 2025-11-01,17:00:48.000,305,11074680,-795,0,1762016447,15141.05607110999,170.12574729000335,50690.3236536 2025-11-01,17:00:49.000,305,11074672,-795,0,1762016448,15141.029125869994,170.0693542500012,50690.33064072001 2025-11-01,17:00:50.000,305,11074677,-795,0,1762016449,15140.9819717,170.07640338000056,50690.30269224001 2025-11-01,17:00:51.000,305,11074684,-795,0,1762016450,15140.95502645999,170.09755076999863,50690.26775664 2025-11-01,17:00:52.000,305,11074678,-795,0,1762016451,15140.961762769999,170.11164903000463,50690.31666648 2025-11-01,17:00:53.000,305,11074714,-795,0,1762016452,15140.941553839999,170.118698160004,50690.309679360005 2025-11-01,17:00:54.000,305,11074664,-795,0,1762016453,15140.91460859999,170.1962385900042,50690.36557632 2025-11-01,17:00:55.000,305,11074749,-795,0,1762016454,15140.874190739989,170.24558249999973,50690.3935248 2025-11-01,17:00:56.000,305,11074727,-795,0,1762016455,15140.867454429994,170.2808281500038,50690.372563439996 2025-11-01,17:00:57.000,305,11074690,-795,0,1762016456,15140.793355019989,170.36541771000338,50690.40051192001 2025-11-01,17:00:58.000,305,11074773,-795,0,1762016457,15140.759673469998,170.39361423000082,50690.44243464 2025-11-01,17:00:59.000,305,11074698,-795,0,1762016458,15140.719255609998,170.4782037900004,50690.463396 2025-11-01,17:01:00.000,305,11074694,-795,0,1762016459,15140.725991919993,170.49935117999848,50690.540254319996 2025-11-01,17:01:01.000,305,11074674,-795,0,1762016460,15140.685574059993,170.51344944000448,50690.49833160001 2025-11-01,17:01:02.000,305,11074628,-795,0,1762016461,15140.705782989993,170.47115466000105,50690.51230584 2025-11-01,17:01:03.000,305,11074655,-795,0,1762016462,15140.705782989993,170.47115466000105,50690.5332672 2025-11-01,17:01:04.000,305,11074655,-795,0,1762016463,15140.725991919993,170.49230204999913,50690.58217704 2025-11-01,17:01:05.000,305,11074657,-795,0,1762016464,15140.746200849993,170.48525291999977,50690.49833160001 2025-11-01,17:01:06.000,305,11074726,-795,0,1762016465,15140.800091329998,170.49230204999913,50690.477370240005 2025-11-01,17:01:07.000,305,11074687,-795,0,1762016466,15140.860718119999,170.4782037900004,50690.51230584 2025-11-01,17:01:08.000,305,11074675,-795,0,1762016467,15140.93481752999,170.45705640000233,50690.56121568 2025-11-01,17:01:09.000,305,11074683,-795,0,1762016468,15141.029125869994,170.4641055300017,50690.48435736 2025-11-01,17:01:10.000,305,11074726,-795,0,1762016469,15141.10322528,170.47115466000105,50690.51230584 2025-11-01,17:01:11.000,305,11074669,-795,0,1762016470,15141.17732468999,170.4288598800049,50690.463396 2025-11-01,17:01:12.000,305,11074687,-795,0,1762016471,15141.30531458,170.40066336000018,50690.45640888 2025-11-01,17:01:13.000,305,11074665,-795,0,1762016472,15141.36594137,170.32312292999995,50690.463396 2025-11-01,17:01:14.000,305,11074676,-795,0,1762016473,15141.473722329996,170.2526316299991,50690.44243464 2025-11-01,17:01:15.000,305,11074686,-795,0,1762016474,15141.574766979997,170.16099294000014,50690.38653768 2025-11-01,17:01:16.000,305,11074691,-795,0,1762016475,15141.702756869992,170.11164903000463,50690.48435736 2025-11-01,17:01:17.000,305,11074702,-795,0,1762016476,15141.790328900002,170.01296120999905,50690.49134448 2025-11-01,17:01:18.000,305,11074705,-715,0,1762016477,15141.904846169993,169.97771556000225,50690.44942176001 2025-11-01,17:01:19.000,305,11074695,-795,0,1762016478,15142.012627129989,169.89312600000267,50690.428460400006 2025-11-01,17:01:20.000,305,11074688,-795,0,1762016479,15142.005890819994,169.82968383000116,50690.42147328001 2025-11-01,17:01:21.000,305,11074651,-795,0,1762016480,15142.093462849989,169.70984862000478,50690.463396 2025-11-01,17:01:22.000,305,11074656,-795,0,1762016481,15142.167562259994,169.60411166999984,50690.45640888 2025-11-01,17:01:23.000,305,11074703,-795,0,1762016482,15142.187771189994,169.5477186299977,50690.41448616 2025-11-01,17:01:24.000,305,11074686,-795,0,1762016483,15142.140617019999,169.4772273300041,50690.463396 2025-11-01,17:01:25.000,305,11074626,-795,0,1762016484,15142.086726539994,169.39968690000387,50690.428460400006 2025-11-01,17:01:26.000,305,11074730,-795,0,1762016485,15142.079990229999,169.33624473000236,50690.48435736 2025-11-01,17:01:27.000,305,11074656,-795,0,1762016486,15141.999154509998,169.25165517000278,50690.49833160001 2025-11-01,17:01:28.000,305,11074677,-795,0,1762016487,15141.918318789998,169.16001648000383,50690.56820280001 2025-11-01,17:01:29.000,305,11074670,-795,0,1762016488,15141.898109859998,169.10362344000168,50690.6031384 2025-11-01,17:01:30.000,305,11074697,-795,0,1762016489,15141.810537830002,169.02608301000146,50690.61012552 2025-11-01,17:01:31.000,305,11074697,-795,0,1762016490,15141.749911040002,168.9555917100006,50690.65903536 2025-11-01,17:01:32.000,305,11074664,-795,0,1762016491,15141.642130079992,168.871002150001,50690.63108688 2025-11-01,17:01:33.000,305,11074658,-795,0,1762016492,15141.615184839997,168.75821607000398,50690.68698384001 2025-11-01,17:01:34.000,305,11074714,-795,0,1762016493,15141.574766979997,168.6736265100044,50690.763842160006 2025-11-01,17:01:35.000,305,11074698,-795,0,1762016494,15141.514140189996,168.60313521000353,50690.78480352001 2025-11-01,17:01:36.000,305,11074651,-795,0,1762016495,15141.514140189996,168.50444738999795,50690.78480352001 2025-11-01,17:01:37.000,305,11074738,-795,0,1762016496,15141.446777090001,168.44805435000308,50690.88262320001 2025-11-01,17:01:38.000,305,11074649,-795,0,1762016497,15141.433304469996,168.3987104400003,50690.910571680004 2025-11-01,17:01:39.000,305,11074700,-795,0,1762016498,15141.460249709991,168.32821913999942,50690.875636079996 2025-11-01,17:01:40.000,305,11074680,-795,0,1762016499,15141.473722329996,168.2647769699979,50690.95948152 2025-11-01,17:01:41.000,305,11074667,-795,0,1762016500,15141.487194950001,168.18018740999833,50690.95948152 2025-11-01,17:01:42.000,305,11074707,-795,0,1762016501,15141.547821740001,168.10969611000473,50690.9175588 2025-11-01,17:01:43.000,305,11074654,-795,0,1762016502,15141.520876499992,168.08149959000002,50690.94550728 2025-11-01,17:01:44.000,305,11074646,-795,0,1762016503,15141.547821740001,168.04625394000323,50690.97345576001 2025-11-01,17:01:45.000,305,11074689,-795,0,1762016504,15141.635393769997,168.03920481000387,50691.029352720005 2025-11-01,17:01:46.000,305,11074697,-795,0,1762016505,15141.669075320002,168.0321556800045,50691.029352720005 2025-11-01,17:01:47.000,305,11074699,-795,0,1762016506,15141.709493180002,168.04625394000323,50691.05031408001 2025-11-01,17:01:48.000,305,11074671,-795,0,1762016507,15141.797065209998,168.09559784999874,50691.10621104 2025-11-01,17:01:49.000,305,11074657,-795,0,1762016508,15141.810537830002,168.18018740999833,50691.11319816 2025-11-01,17:01:50.000,305,11074674,-795,0,1762016509,15141.904846169993,168.2506787099992,50691.20403072 2025-11-01,17:01:51.000,305,11074692,-795,0,1762016510,15141.911582479988,168.28592436000326,50691.16909512001 2025-11-01,17:01:52.000,305,11074710,-795,0,1762016511,15142.053044989989,168.30707175000134,50691.12018528001 2025-11-01,17:01:53.000,305,11074676,-795,0,1762016512,15142.039572369998,168.44100522000372,50691.27390192 2025-11-01,17:01:54.000,305,11074677,-795,0,1762016513,15142.13388070999,168.4762508700005,50691.35774736001 2025-11-01,17:01:55.000,305,11074686,-795,0,1762016514,15142.228189049994,168.55379130000074,50691.364734480005 2025-11-01,17:01:56.000,305,11074673,-795,0,1762016515,15142.248397979994,168.60313521000353,50691.39967008 2025-11-01,17:01:57.000,305,11074697,-795,0,1762016516,15142.2618706,168.7229704199999,50691.51845112 2025-11-01,17:01:58.000,305,11074687,-795,0,1762016517,15142.309024769995,168.7723143300027,50691.714090479996 2025-11-01,17:01:59.000,305,11074694,-795,0,1762016518,15142.45722358999,168.75116694000462,50691.64421928001 2025-11-01,17:02:00.000,305,11074718,-795,0,1762016519,15142.55826823999,168.6595282499984,50691.46954128 2025-11-01,17:02:01.000,305,11074675,-795,0,1762016520,15142.598686099991,168.59608608000417,50691.28088904 2025-11-01,17:02:02.000,305,11074653,-795,0,1762016521,15142.726675990001,168.51854565000394,50691.10621104 2025-11-01,17:02:03.000,305,11074664,-795,0,1762016522,15142.666049200001,168.51854565000394,50691.245953440004 2025-11-01,17:02:04.000,305,11074671,-795,0,1762016523,15142.692994439996,168.5255947800033,50691.266914800006 2025-11-01,17:02:05.000,305,11074666,-795,0,1762016524,15142.659312889991,168.51854565000394,50691.25294056 2025-11-01,17:02:06.000,305,11074658,-795,0,1762016525,15142.679521819991,168.51854565000394,50691.3018504 2025-11-01,17:02:07.000,305,11074702,-795,0,1762016526,15142.659312889991,168.49034912999923,50691.23896632001 2025-11-01,17:02:08.000,305,11074662,-795,0,1762016527,15142.672785509996,168.4762508700005,50691.29486328 2025-11-01,17:02:09.000,305,11074691,-795,0,1762016528,15142.726675990001,168.4762508700005,50691.315824640005 2025-11-01,17:02:10.000,305,11074701,-795,0,1762016529,15142.733412299996,168.40575956999965,50691.35774736001 2025-11-01,17:02:11.000,305,11074715,-795,0,1762016530,15142.787302780001,168.35641566000413,50691.378708719996 2025-11-01,17:02:12.000,305,11074673,-795,0,1762016531,15142.868138500002,168.23658045000047,50691.3717216 2025-11-01,17:02:13.000,305,11074702,-795,0,1762016532,15142.948974220002,168.1519908900009,50691.34377312 2025-11-01,17:02:14.000,305,11074695,-795,0,1762016533,15142.996128389997,168.01100828999915,50691.33678600001 2025-11-01,17:02:15.000,305,11074708,-795,0,1762016534,15143.056755179998,167.94756611999765,50691.33678600001 2025-11-01,17:02:16.000,305,11074688,-795,0,1762016535,15143.130854589988,167.89822221000213,50691.3717216 2025-11-01,17:02:17.000,305,11074639,-795,0,1762016536,15143.151063519988,167.77838699999847,50691.30883752001 2025-11-01,17:02:18.000,305,11074699,-795,0,1762016537,15143.191481379989,167.71494483000424,50691.20403072 2025-11-01,17:02:19.000,305,11074720,-795,0,1762016538,15143.245371859994,167.63035527000466,50691.15512088 2025-11-01,17:02:20.000,305,11074690,-795,0,1762016539,15143.279053409999,167.53166744999908,50691.211017839996 2025-11-01,17:02:21.000,305,11074690,-795,0,1762016540,15143.33294388999,167.45412701999885,50691.245953440004 2025-11-01,17:02:22.000,305,11074697,-795,0,1762016541,15143.380098059999,167.35543920000055,50691.15512088 2025-11-01,17:02:23.000,305,11074745,-795,0,1762016542,15143.400306989999,167.3624883299999,50691.25992768001 2025-11-01,17:02:24.000,305,11074688,-795,0,1762016543,15143.467670089994,167.3131444200044,50691.2319792 2025-11-01,17:02:25.000,305,11074681,-795,0,1762016544,15143.52156057,167.3131444200044,50691.2319792 2025-11-01,17:02:26.000,305,11074684,-795,0,1762016545,15143.59565997999,167.27789877000032,50691.29486328 2025-11-01,17:02:27.000,305,11074668,-795,0,1762016546,15143.61586890999,167.27789877000032,50691.266914800006 2025-11-01,17:02:28.000,305,11074703,-795,0,1762016547,15143.65628676999,167.25675138000224,50691.23896632001 2025-11-01,17:02:29.000,305,11074709,-795,0,1762016548,15143.76406773,167.27084964000096,50691.21800496001 2025-11-01,17:02:30.000,305,11074666,-795,0,1762016549,15143.871848689996,167.2003583400001,50691.25992768001 2025-11-01,17:02:31.000,305,11074673,-795,0,1762016550,15143.898793929991,167.1651126900033,50691.28787616001 2025-11-01,17:02:32.000,305,11074667,-795,0,1762016551,15143.999838579992,167.0805231300037,50691.211017839996 2025-11-01,17:02:33.000,305,11074699,-795,0,1762016552,15144.013311199997,167.09462139000243,50691.30883752001 2025-11-01,17:02:34.000,305,11074737,-795,0,1762016553,15143.986365960001,167.0170809600022,50691.34377312 2025-11-01,17:02:35.000,305,11074699,-795,0,1762016554,15143.986365960001,167.02413009000156,50691.32979888 2025-11-01,17:02:36.000,305,11074666,-795,0,1762016555,15143.986365960001,167.03822835000028,50691.45556704001 2025-11-01,17:02:37.000,305,11074687,-795,0,1762016556,15143.898793929991,167.0805231300037,50691.45556704001 2025-11-01,17:02:38.000,305,11074653,-795,0,1762016557,15143.878584999991,167.09462139000243,50691.56736096 2025-11-01,17:02:39.000,305,11074651,-795,0,1762016558,15143.78427666,167.1651126900033,50691.69312912001 2025-11-01,17:02:40.000,305,11074670,-795,0,1762016559,15143.73712248999,167.25675138000224,50691.78396168 2025-11-01,17:02:41.000,305,11074688,-795,0,1762016560,15143.69670462999,167.35543920000055,50691.83287152 2025-11-01,17:02:42.000,305,11074660,-795,0,1762016561,15143.67649569999,167.4259305000014,50691.74203896001 2025-11-01,17:02:43.000,305,11074709,-795,0,1762016562,15143.528296879995,167.63035527000466,50692.04248512 2025-11-01,17:02:44.000,305,11074683,-795,0,1762016563,15143.39357067999,167.86297655999806,50692.30799568 2025-11-01,17:02:45.000,305,11074671,-795,0,1762016564,15143.231899239989,168.08149959000002,50692.51062216001 2025-11-01,17:02:46.000,305,11074673,-795,0,1762016565,15143.204953999993,168.18723653999768,50692.6643388 2025-11-01,17:02:47.000,305,11074683,-795,0,1762016566,15143.103909349993,168.34231739999814,50692.8390168 2025-11-01,17:02:48.000,305,11074691,-795,0,1762016567,15142.820984329992,168.78641259000142,50693.41196064 2025-11-01,17:02:49.000,305,11074678,-795,0,1762016568,15142.56500455,169.18821300000127,50694.05477568 2025-11-01,17:02:50.000,305,11074665,-795,0,1762016569,15142.23492535999,169.62525905999792,50694.7255392 2025-11-01,17:02:51.000,305,11074665,-795,0,1762016570,15141.992418199989,169.95656817000418,50695.15874064 2025-11-01,17:02:52.000,305,11074599,-795,0,1762016571,15141.817274139998,170.11164903000463,50695.41027696001 2025-11-01,17:02:53.000,305,11074660,-795,0,1762016572,15141.803801519993,170.14689468000142,50695.48014816001 2025-11-01,17:02:54.000,305,11074651,-795,0,1762016573,15141.871164619988,170.16099294000014,50695.40328984 2025-11-01,17:02:55.000,305,11074650,-795,0,1762016574,15142.33597000999,169.65345558000263,50694.550861200005 2025-11-01,17:02:56.000,305,11074646,-795,0,1762016575,15143.016337319998,168.87805128000036,50693.19535992 2025-11-01,17:02:57.000,305,11074681,-795,0,1762016576,15143.39357067999,168.44100522000372,50692.40581536 2025-11-01,17:02:58.000,305,11074638,-795,0,1762016577,15143.43398853999,168.39166131000093,50692.39184112001 2025-11-01,17:02:59.000,305,11074669,-795,0,1762016578,15143.151063519988,168.73001954999927,50692.92984936 2025-11-01,17:03:00.000,305,11074634,-795,0,1762016579,15142.901820049992,168.9203460600038,50693.41196064 2025-11-01,17:03:01.000,305,11074679,-795,0,1762016580,15142.827720640002,169.07542692000425,50693.65650984001 2025-11-01,17:03:02.000,305,11074669,-795,0,1762016581,15142.841193259992,169.00493562000338,50693.69843256 2025-11-01,17:03:03.000,305,11074653,-795,0,1762016582,15142.922028979992,168.87805128000036,50693.46087048 2025-11-01,17:03:04.000,305,11074664,-795,0,1762016583,15142.989392080002,168.7723143300027,50693.32112808001 2025-11-01,17:03:05.000,305,11074668,-795,0,1762016584,15143.029809940002,168.6242826000016,50693.24426976 2025-11-01,17:03:06.000,305,11074697,-795,0,1762016585,15142.854665879997,168.68772477000311,50693.47484472 2025-11-01,17:03:07.000,305,11074639,-795,0,1762016586,15142.618895029991,168.87805128000036,50693.98490448 2025-11-01,17:03:08.000,305,11074664,-795,0,1762016587,15142.4639599,168.92739519000315,50694.39714456 2025-11-01,17:03:09.000,305,11074670,-795,0,1762016588,15142.571740859996,168.68772477000311,50694.07573704 2025-11-01,17:03:10.000,305,11074688,-795,0,1762016589,15143.076964109998,168.0674013300013,50693.12548872 2025-11-01,17:03:11.000,305,11074673,-795,0,1762016590,15143.400306989999,167.59510962000058,50692.37786688 2025-11-01,17:03:12.000,305,11074634,-795,0,1762016591,15143.508087949995,167.44002876000013,50692.18222752 2025-11-01,17:03:13.000,305,11074664,-795,0,1762016592,15143.386834369994,167.53166744999908,50692.43376384001 2025-11-01,17:03:14.000,305,11074683,-795,0,1762016593,15143.225162929994,167.6585517900021,50692.81106832 2025-11-01,17:03:15.000,305,11074667,-795,0,1762016594,15143.056755179998,167.77133786999912,50692.92984936 2025-11-01,17:03:16.000,305,11074664,-795,0,1762016595,15142.814248019997,167.98986090000108,50693.40497352 2025-11-01,17:03:17.000,305,11074601,-795,0,1762016596,15142.511114069996,168.32117001000006,50694.18054384 2025-11-01,17:03:18.000,305,11074665,-795,0,1762016597,15142.349442629995,168.55379130000074,50694.53688696 2025-11-01,17:03:19.000,305,11074700,-795,0,1762016598,15142.329233699995,168.51854565000394,50694.52989984 2025-11-01,17:03:20.000,305,11074674,-795,0,1762016599,15142.672785509996,168.13789263000217,50693.8870848 2025-11-01,17:03:21.000,305,11074684,-795,0,1762016600,15143.144327209993,167.63740440000402,50693.03465616001 2025-11-01,17:03:22.000,305,11074667,-795,0,1762016601,15143.53503318999,167.22150572999817,50692.26607296001 2025-11-01,17:03:23.000,305,11074705,-795,0,1762016602,15143.71691355999,166.98183530999813,50692.05645936001 2025-11-01,17:03:24.000,305,11074645,-795,0,1762016603,15143.797749279991,166.9183931400039,50692.049472239996 2025-11-01,17:03:25.000,305,11074707,-795,0,1762016604,15143.831430829996,166.8549509700024,50692.0704336 2025-11-01,17:03:26.000,305,11074693,-795,0,1762016605,15143.750595109996,166.84085271000367,50692.321969920005 2025-11-01,17:03:27.000,305,11074643,-795,0,1762016606,15143.979629649992,166.6716735900045,50692.16825328 2025-11-01,17:03:28.000,305,11074626,-795,0,1762016607,15144.141301089992,166.59413316000428,50692.154279040005 2025-11-01,17:03:29.000,305,11074693,-795,0,1762016608,15144.255818359998,166.48134707999998,50692.049472239996 2025-11-01,17:03:30.000,305,11074663,-795,0,1762016609,15144.377071939998,166.4108557799991,50692.049472239996 2025-11-01,17:03:31.000,305,11074695,-795,0,1762016610,15144.498325519999,166.34741361000488,50691.986588160005 2025-11-01,17:03:32.000,305,11074628,-795,0,1762016611,15144.626315409994,166.32626621999952,50691.92370408 2025-11-01,17:03:33.000,305,11074662,-795,0,1762016612,15144.77451422999,166.26282404999802,50691.94466544 2025-11-01,17:03:34.000,305,11074688,-795,0,1762016613,15144.93618566999,166.20643101000314,50691.86082000001 2025-11-01,17:03:35.000,305,11074687,-795,0,1762016614,15145.00354877,166.26282404999802,50691.8957556 2025-11-01,17:03:36.000,305,11074649,-795,0,1762016615,15145.111329729996,166.2487257899993,50691.818897280005 2025-11-01,17:03:37.000,305,11074669,-795,0,1762016616,15145.185429140001,166.2487257899993,50691.85383288 2025-11-01,17:03:38.000,305,11074665,-795,0,1762016617,15145.192165449997,166.24167665999994,50691.8258844 2025-11-01,17:03:39.000,305,11074643,-795,0,1762016618,15145.171956519996,166.26282404999802,50691.77697456 2025-11-01,17:03:40.000,305,11074700,-795,0,1762016619,15145.225847000002,166.26987318000465,50691.80492304 2025-11-01,17:03:41.000,305,11074676,-795,0,1762016620,15145.219110689992,166.2980697000021,50691.749026080004 2025-11-01,17:03:42.000,305,11074619,-795,0,1762016621,15145.171956519996,166.3615118700036,50691.8957556 2025-11-01,17:03:43.000,305,11074667,-795,0,1762016622,15145.111329729996,166.38265926000167,50691.87479424 2025-11-01,17:03:44.000,305,11074716,-795,0,1762016623,15145.104593420001,166.37561013000231,50691.8957556 2025-11-01,17:03:45.000,305,11074697,-795,0,1762016624,15145.0237577,166.38265926000167,50691.95165256 2025-11-01,17:03:46.000,305,11074663,-795,0,1762016625,15144.949658289996,166.38970839000103,50691.90972984001 2025-11-01,17:03:47.000,305,11074708,-795,0,1762016626,15144.848613639995,166.37561013000231,50691.95165256 2025-11-01,17:03:48.000,305,11074718,-795,0,1762016627,15144.73409636999,166.38970839000103,50692.00754952001 2025-11-01,17:03:49.000,305,11074647,-795,0,1762016628,15144.599370169999,166.34036447999824,50691.9656268 2025-11-01,17:03:50.000,305,11074684,-795,0,1762016629,15144.518534449999,166.34741361000488,50692.04248512 2025-11-01,17:03:51.000,305,11074714,-795,0,1762016630,15144.451171349989,166.33331534999888,50692.084407840004 2025-11-01,17:03:52.000,305,11074653,-795,0,1762016631,15144.383808249993,166.34036447999824,50692.13331768 2025-11-01,17:03:53.000,305,11074689,-795,0,1762016632,15144.323181459993,166.32626621999952,50692.23113736 2025-11-01,17:03:54.000,305,11074669,-795,0,1762016633,15144.296236219998,166.26987318000465,50692.18222752 2025-11-01,17:03:55.000,305,11074709,-795,0,1762016634,15144.174982639997,166.28397144000337,50692.29402144001 2025-11-01,17:03:56.000,305,11074673,-795,0,1762016635,15144.114355849997,166.30511883000145,50692.321969920005 2025-11-01,17:03:57.000,305,11074656,-795,0,1762016636,15144.094146919997,166.34036447999824,50692.370879760005 2025-11-01,17:03:58.000,305,11074673,-795,0,1762016637,15144.040256439992,166.35446274000424,50692.37786688 2025-11-01,17:03:59.000,305,11074689,-795,0,1762016638,15143.959420719992,166.38265926000167,50692.39184112001 2025-11-01,17:04:00.000,305,11074701,-795,0,1762016639,15143.993102269997,166.37561013000231,50692.4547252 2025-11-01,17:04:01.000,305,11074677,-795,0,1762016640,15144.006574890002,166.42495403999783,50692.51760928 2025-11-01,17:04:02.000,305,11074687,-795,0,1762016641,15144.006574890002,166.43200317000446,50692.552544879996 2025-11-01,17:04:03.000,305,11074672,-795,0,1762016642,15144.067201680002,166.4601996900019,50692.51760928 2025-11-01,17:04:04.000,305,11074686,-795,0,1762016643,15144.107619540002,166.4601996900019,50692.47568656 2025-11-01,17:04:05.000,305,11074683,-795,0,1762016644,15144.168246330002,166.5095436000047,50692.46171232001 2025-11-01,17:04:06.000,305,11074698,-795,0,1762016645,15144.249082050002,166.5236418600034,50692.51760928 2025-11-01,17:04:07.000,305,11074657,-795,0,1762016646,15144.343390389993,166.48134707999998,50692.608441840006 2025-11-01,17:04:08.000,305,11074633,-795,0,1762016647,15144.417489799998,166.46724882000126,50692.61542896 2025-11-01,17:04:09.000,305,11074696,-795,0,1762016648,15144.532007069989,166.43200317000446,50692.56651912 2025-11-01,17:04:10.000,305,11074621,-795,0,1762016649,15144.65999696,166.3967575200004,50692.49664792 2025-11-01,17:04:11.000,305,11074653,-795,0,1762016650,15144.77451422999,166.31921709000017,50692.50363504 2025-11-01,17:04:12.000,305,11074701,-795,0,1762016651,15144.929449359995,166.30511883000145,50692.51760928 2025-11-01,17:04:13.000,305,11074659,-795,0,1762016652,15145.06417556,166.22757840000122,50692.53158352001 2025-11-01,17:04:14.000,305,11074675,-795,0,1762016653,15145.185429140001,166.19938188000378,50692.489660800005 2025-11-01,17:04:15.000,305,11074615,-795,0,1762016654,15145.299946409992,166.20643101000314,50692.42677672 2025-11-01,17:04:16.000,305,11074662,-795,0,1762016655,15145.421199989993,166.12184145000356,50692.47568656 2025-11-01,17:04:17.000,305,11074658,-795,0,1762016656,15145.535717259998,166.14298884000164,50692.49664792 2025-11-01,17:04:18.000,305,11074642,-795,0,1762016657,15145.656970839998,166.13593971000228,50692.48267368001 2025-11-01,17:04:19.000,305,11074658,-795,0,1762016658,15145.717597629999,166.1147923200042,50692.53158352001 2025-11-01,17:04:20.000,305,11074662,-795,0,1762016659,15145.784960729994,166.12889058000292,50692.657351680005 2025-11-01,17:04:21.000,305,11074674,-795,0,1762016660,15145.710861319989,166.2487257899993,50692.93683648001 2025-11-01,17:04:22.000,305,11074686,-795,0,1762016661,15145.576135119998,166.43200317000446,50693.28619248 2025-11-01,17:04:23.000,305,11074687,-795,0,1762016662,15145.407727370002,166.6434770699998,50693.761316640004 2025-11-01,17:04:24.000,305,11074705,-795,0,1762016663,15145.293210099997,166.71396837000066,50694.06874992001 2025-11-01,17:04:25.000,305,11074649,-795,0,1762016664,15145.232583309997,166.77741054000217,50694.2713764 2025-11-01,17:04:26.000,305,11074643,-795,0,1762016665,15145.212374379997,166.69987011000194,50694.2713764 2025-11-01,17:04:27.000,305,11074642,-795,0,1762016666,15145.198901759992,166.608231420003,50694.2713764 2025-11-01,17:04:28.000,305,11074590,-795,0,1762016667,15145.138274969991,166.58708402999764,50694.383170320005 2025-11-01,17:04:29.000,305,11074636,-795,0,1762016668,15144.87555887999,166.72806662999938,50694.69759072 2025-11-01,17:04:30.000,305,11074638,-795,0,1762016669,15144.498325519999,166.98888444000477,50695.36136712001 2025-11-01,17:04:31.000,305,11074634,-795,0,1762016670,15144.026783820002,167.3272426800031,50696.07405336 2025-11-01,17:04:32.000,305,11074635,-795,0,1762016671,15143.63607783999,167.56691310000315,50696.660971440004 2025-11-01,17:04:33.000,305,11074620,-795,0,1762016672,15143.939211789992,167.1157687800005,50696.03911776 2025-11-01,17:04:34.000,305,11074625,-795,0,1762016673,15144.72062375,166.0654484100014,50694.264389280004 2025-11-01,17:04:35.000,305,11074626,-795,0,1762016674,15145.293210099997,165.3111915000045,50692.922862240004 2025-11-01,17:04:36.000,305,11074654,-795,0,1762016675,15145.266264860002,165.1984054200002,50692.755171360004 2025-11-01,17:04:37.000,305,11074599,-795,0,1762016676,15144.83514101999,165.62840235000476,50693.446896240006 2025-11-01,17:04:38.000,305,11074628,-795,0,1762016677,15144.181718949993,166.14298884000164,50694.39015744 2025-11-01,17:04:39.000,305,11074659,-795,0,1762016678,15143.61586890999,166.67872272000386,50695.26354744001 2025-11-01,17:04:40.000,305,11074688,-795,0,1762016679,15143.312734959989,166.81970531999832,50695.52207088 2025-11-01,17:04:41.000,305,11074696,-795,0,1762016680,15143.609132599995,166.53069099000277,50694.89323008 2025-11-01,17:04:42.000,305,11074665,-795,0,1762016681,15144.013311199997,166.1006940599982,50693.91503328 2025-11-01,17:04:43.000,305,11074633,-795,0,1762016682,15144.148037400002,165.9385640699984,50693.38401216 2025-11-01,17:04:44.000,305,11074689,-795,0,1762016683,15144.046992750002,166.10774319000484,50693.43990912001 2025-11-01,17:04:45.000,305,11074687,-795,0,1762016684,15143.770804039996,166.5095436000047,50693.86612344 2025-11-01,17:04:46.000,305,11074677,-795,0,1762016685,15143.47440639999,166.96068792000005,50694.40413168001 2025-11-01,17:04:47.000,305,11074693,-795,0,1762016686,15143.312734959989,167.24970225000288,50694.620732400006 2025-11-01,17:04:48.000,305,11074670,-795,0,1762016687,15143.305998649994,167.41888137000205,50694.62771952 2025-11-01,17:04:49.000,305,11074652,-795,0,1762016688,15143.319471269999,167.55281484000443,50694.52989984 2025-11-01,17:04:50.000,305,11074679,-795,0,1762016689,15143.41377960999,167.63035527000466,50694.383170320005 2025-11-01,17:04:51.000,305,11074669,-795,0,1762016690,15143.52156057,167.66560092000145,50694.25740216001 2025-11-01,17:04:52.000,305,11074711,-795,0,1762016691,15143.629341529995,167.6726500500008,50694.11067264001 2025-11-01,17:04:53.000,305,11074664,-795,0,1762016692,15143.750595109996,167.67969918000017,50693.8870848 2025-11-01,17:04:54.000,305,11074686,-795,0,1762016693,15143.885321310001,167.6726500500008,50693.614587120006 2025-11-01,17:04:55.000,305,11074665,-795,0,1762016694,15143.939211789992,167.71494483000424,50693.60061288 2025-11-01,17:04:56.000,305,11074659,-795,0,1762016695,15143.925739170001,167.92641872999957,50693.7473424 2025-11-01,17:04:57.000,305,11074668,-795,0,1762016696,15143.878584999991,168.04625394000323,50693.96394312 2025-11-01,17:04:58.000,305,11074669,-795,0,1762016697,15143.77754034999,168.2788752300039,50694.25041504 2025-11-01,17:04:59.000,305,11074677,-795,0,1762016698,15143.71691355999,168.40575956999965,50694.44605440001 2025-11-01,17:05:00.000,305,11074667,-795,0,1762016699,15143.70344094,168.4973982599986,50694.53688696 2025-11-01,17:05:01.000,305,11074664,-795,0,1762016700,15143.65628676999,168.6242826000016,50694.73252632 2025-11-01,17:05:02.000,305,11074668,-795,0,1762016701,15143.67649569999,168.64542998999968,50694.85829448001 2025-11-01,17:05:03.000,305,11074638,-795,0,1762016702,15143.71691355999,168.54674217000138,50694.64169376001 2025-11-01,17:05:04.000,305,11074693,-795,0,1762016703,15143.905530240001,168.3634647900035,50694.39714456 2025-11-01,17:05:05.000,305,11074675,-795,0,1762016704,15143.999838579992,168.22953132000112,50694.264389280004 2025-11-01,17:05:06.000,305,11074657,-795,0,1762016705,15144.067201680002,168.10969611000473,50694.18054384 2025-11-01,17:05:07.000,305,11074665,-795,0,1762016706,15144.080674299992,168.0039591599998,50694.10368552 2025-11-01,17:05:08.000,305,11074670,-795,0,1762016707,15144.053729059997,167.96166438000364,50694.06874992001 2025-11-01,17:05:09.000,305,11074668,-795,0,1762016708,15143.966157030001,167.95461525000428,50694.285350640006 2025-11-01,17:05:10.000,305,11074684,-795,0,1762016709,15143.871848689996,167.92641872999957,50694.37618320001 2025-11-01,17:05:11.000,305,11074667,-795,0,1762016710,15143.898793929991,167.79953439000383,50694.313299120004 2025-11-01,17:05:12.000,305,11074659,-795,0,1762016711,15143.966157030001,167.58101136000187,50694.22945368 2025-11-01,17:05:13.000,305,11074663,-795,0,1762016712,15144.006574890002,167.33429181000247,50693.949968880006 2025-11-01,17:05:14.000,305,11074667,-795,0,1762016713,15144.094146919997,167.1651126900033,50693.831187840005 2025-11-01,17:05:15.000,305,11074703,-795,0,1762016714,15144.222136809993,166.8901966199992,50693.55170304 2025-11-01,17:05:16.000,305,11074684,-795,0,1762016715,15144.316445149998,166.72806662999938,50693.48183184 2025-11-01,17:05:17.000,305,11074671,-795,0,1762016716,15144.356863009998,166.53774012000213,50693.34208944 2025-11-01,17:05:18.000,305,11074699,-795,0,1762016717,15144.377071939998,166.38265926000167,50693.377025040005 2025-11-01,17:05:19.000,305,11074689,-795,0,1762016718,15144.390544559988,166.29102057000273,50693.37003792001 2025-11-01,17:05:20.000,305,11074685,-795,0,1762016719,15144.410753489989,166.17118535999907,50693.37003792001 2025-11-01,17:05:21.000,305,11074660,-795,0,1762016720,15144.390544559988,166.13593971000228,50693.5027932 2025-11-01,17:05:22.000,305,11074657,-795,0,1762016721,15144.383808249993,166.0302027600046,50693.57965152 2025-11-01,17:05:23.000,305,11074629,-795,0,1762016722,15144.316445149998,165.97380972000246,50693.726381039996 2025-11-01,17:05:24.000,305,11074677,-795,0,1762016723,15144.336654079998,165.98085885000182,50693.96394312 2025-11-01,17:05:25.000,305,11074688,-795,0,1762016724,15144.336654079998,165.91741668000031,50693.98490448 2025-11-01,17:05:26.000,305,11074667,-795,0,1762016725,15144.424226109993,165.76938494999922,50693.90804616 2025-11-01,17:05:27.000,305,11074632,-795,0,1762016726,15144.532007069989,165.5931567000007,50693.85214920001 2025-11-01,17:05:28.000,305,11074673,-795,0,1762016727,15144.6195791,165.4944688800024,50693.85214920001 2025-11-01,17:05:29.000,305,11074685,-715,0,1762016728,15144.6195791,165.45922322999832,50693.998878720005 2025-11-01,17:05:30.000,305,11074644,-795,0,1762016729,15144.63305171999,165.48037062000367,50694.166569600005 2025-11-01,17:05:31.000,305,11074642,-795,0,1762016730,15144.55221599999,165.51561627000046,50694.383170320005 2025-11-01,17:05:32.000,305,11074668,-795,0,1762016731,15144.444435039994,165.52266539999982,50694.57880968 2025-11-01,17:05:33.000,305,11074645,-795,0,1762016732,15144.208664190002,165.71299191000435,50695.08886944 2025-11-01,17:05:34.000,305,11074665,-795,0,1762016733,15144.006574890002,165.81167973000265,50695.43123832001 2025-11-01,17:05:35.000,305,11074724,-795,0,1762016734,15143.919002859991,165.818728860002,50695.68976176 2025-11-01,17:05:36.000,305,11074696,-795,0,1762016735,15143.75733141999,165.84692537999945,50695.92732384 2025-11-01,17:05:37.000,305,11074630,-795,0,1762016736,15143.898793929991,165.5438127899979,50695.59892920001 2025-11-01,17:05:38.000,305,11074650,-795,0,1762016737,15144.302972529993,165.0362754300004,50694.73252632 2025-11-01,17:05:39.000,305,11074675,-795,0,1762016738,15144.747568989995,164.43709938000393,50693.69843256 2025-11-01,17:05:40.000,305,11074671,-795,0,1762016739,15144.808195779995,164.22562548000133,50693.27221824001 2025-11-01,17:05:41.000,305,11074678,-795,0,1762016740,15144.65999696,164.26792026000476,50693.5027932 2025-11-01,17:05:42.000,305,11074651,-795,0,1762016741,15144.255818359998,164.5780819799984,50694.07573704 2025-11-01,17:05:43.000,305,11074658,-795,0,1762016742,15143.898793929991,164.83889979000378,50694.56483544 2025-11-01,17:05:44.000,305,11074668,-795,0,1762016743,15143.649550459995,164.93758761000208,50694.63470664 2025-11-01,17:05:45.000,305,11074668,-795,0,1762016744,15143.588923669995,164.86709631000122,50694.46002864 2025-11-01,17:05:46.000,305,11074670,-795,0,1762016745,15143.568714739995,164.76135936000355,50694.2015052 2025-11-01,17:05:47.000,305,11074662,-795,0,1762016746,15143.447461159994,164.67676980000397,50694.096698400004 2025-11-01,17:05:48.000,305,11074697,-795,0,1762016747,15143.258844479999,164.83185066000442,50694.25740216001 2025-11-01,17:05:49.000,305,11074672,-795,0,1762016748,15142.928765290002,165.1631597700034,50694.59278392001 2025-11-01,17:05:50.000,305,11074688,-795,0,1762016749,15142.598686099991,165.5085671400011,50695.02598536001 2025-11-01,17:05:51.000,305,11074708,-795,0,1762016750,15142.369651559995,165.73413930000243,50695.24258608001 2025-11-01,17:05:52.000,305,11074664,-795,0,1762016751,15142.490905139995,165.74118843000178,50694.99803688001 2025-11-01,17:05:53.000,305,11074684,-795,0,1762016752,15142.666049200001,165.61430408999877,50694.49496424001 2025-11-01,17:05:54.000,305,11074708,-795,0,1762016753,15142.760357539992,165.61430408999877,50694.17355672 2025-11-01,17:05:55.000,305,11074719,-795,0,1762016754,15142.740148609992,165.73413930000243,50694.11067264001 2025-11-01,17:05:56.000,305,11074691,-795,0,1762016755,15142.740148609992,165.9385640699984,50694.08272416 2025-11-01,17:05:57.000,305,11074673,-795,0,1762016756,15142.760357539992,166.0865957999995,50694.06874992001 2025-11-01,17:05:58.000,305,11074665,-795,0,1762016757,15142.692994439996,166.29102057000273,50694.11067264001 2025-11-01,17:05:59.000,305,11074702,-795,0,1762016758,15142.62563134,166.48134707999998,50694.15958248001 2025-11-01,17:06:00.000,305,11074707,-795,0,1762016759,15142.58521348,166.69987011000194,50694.22246656 2025-11-01,17:06:01.000,305,11074704,-795,0,1762016760,15142.47743251999,166.96068792000005,50694.32028624 2025-11-01,17:06:02.000,305,11074654,-795,0,1762016761,15142.42354204,167.1651126900033,50694.40413168001 2025-11-01,17:06:03.000,305,11074658,-795,0,1762016762,15142.33597000999,167.40478311000334,50694.52291272001 2025-11-01,17:06:04.000,305,11074687,-795,0,1762016763,15142.35617893999,167.510520060001,50694.550861200005 2025-11-01,17:06:05.000,305,11074707,-795,0,1762016764,15142.49764144999,167.49642180000228,50694.41810592 2025-11-01,17:06:06.000,305,11074654,-795,0,1762016765,15142.58521348,167.49642180000228,50694.264389280004 2025-11-01,17:06:07.000,305,11074702,-795,0,1762016766,15142.632367649996,167.56691310000315,50694.334260480005 2025-11-01,17:06:08.000,305,11074703,-795,0,1762016767,15142.713203369996,167.5739622300025,50694.43906728 2025-11-01,17:06:09.000,305,11074692,-795,0,1762016768,15142.733412299996,167.65150266000273,50694.620732400006 2025-11-01,17:06:10.000,305,11074708,-795,0,1762016769,15142.800775399992,167.66560092000145,50694.648680880004 2025-11-01,17:06:11.000,305,11074683,-795,0,1762016770,15142.868138500002,167.58101136000187,50694.655668 2025-11-01,17:06:12.000,305,11074671,-795,0,1762016771,15143.050018870003,167.4470778899995,50694.57182256001 2025-11-01,17:06:13.000,305,11074719,-795,0,1762016772,15143.204953999993,167.23560399000417,50694.4111188 2025-11-01,17:06:14.000,305,11074715,-795,0,1762016773,15143.359889129999,167.03822835000028,50694.313299120004 2025-11-01,17:06:15.000,305,11074697,-795,0,1762016774,15143.528296879995,166.77741054000217,50694.12464688 2025-11-01,17:06:16.000,305,11074685,-795,0,1762016775,15143.66302308,166.58003489999828,50694.03381432 2025-11-01,17:06:17.000,305,11074674,-755,0,1762016776,15143.730386179996,166.38970839000103,50693.90105904001 2025-11-01,17:06:18.000,305,11074671,-795,0,1762016777,15143.791012969996,166.1852836199978,50693.894071919996 2025-11-01,17:06:19.000,305,11074704,-795,0,1762016778,15143.858376069991,166.0302027600046,50693.94298176001 2025-11-01,17:06:20.000,305,11074642,-795,0,1762016779,15143.865112380001,165.92446580999967,50694.00586584 2025-11-01,17:06:21.000,305,11074678,-795,0,1762016780,15143.865112380001,165.82577799000137,50694.04080144001 2025-11-01,17:06:22.000,305,11074672,-795,0,1762016781,15143.878584999991,165.71299191000435,50693.97791736 2025-11-01,17:06:23.000,305,11074674,-795,0,1762016782,15143.858376069991,165.61430408999877,50693.99189160001 2025-11-01,17:06:24.000,305,11074709,-795,0,1762016783,15143.80448559,165.5720093100026,50694.096698400004 2025-11-01,17:06:25.000,305,11074685,-795,0,1762016784,15143.67649569999,165.5931567000007,50694.22945368 2025-11-01,17:06:26.000,305,11074689,-795,0,1762016785,15143.50135164,165.67069713000092,50694.60675816 2025-11-01,17:06:27.000,305,11074649,-795,0,1762016786,15143.339680199999,165.79758147000393,50694.92816568001 2025-11-01,17:06:28.000,305,11074689,-795,0,1762016787,15143.191481379989,165.84692537999945,50695.29848304 2025-11-01,17:06:29.000,305,11074677,-795,0,1762016788,15142.922028979992,166.00905536999926,50695.81552992001 2025-11-01,17:06:30.000,305,11074675,-795,0,1762016789,15142.847929570002,165.92446580999967,50695.99719504 2025-11-01,17:06:31.000,305,11074667,-795,0,1762016790,15143.339680199999,165.247749330003,50695.005024000006 2025-11-01,17:06:32.000,305,11074736,-795,0,1762016791,15144.026783820002,164.30316591000155,50693.75432952001 2025-11-01,17:06:33.000,305,11074723,-795,0,1762016792,15144.316445149998,163.88021811000363,50693.223308399996 2025-11-01,17:06:34.000,305,11074695,-795,0,1762016793,15144.336654079998,163.6405476900036,50693.16741144 2025-11-01,17:06:35.000,305,11074668,-795,0,1762016794,15144.208664190002,163.59825291000016,50693.48881896001 2025-11-01,17:06:36.000,305,11074656,-795,0,1762016795,15144.053729059997,163.59825291000016,50693.8172136 2025-11-01,17:06:37.000,305,11074691,-795,0,1762016796,15143.959420719992,163.51366335000057,50694.15259536 2025-11-01,17:06:38.000,305,11074695,-795,0,1762016797,15143.831430829996,163.47136857000442,50694.50893848 2025-11-01,17:06:39.000,305,11074688,-795,0,1762016798,15143.710177249995,163.33038597000268,50694.767461920004 2025-11-01,17:06:40.000,305,11074682,-795,0,1762016799,15143.73712248999,163.04137163999985,50694.83034600001 2025-11-01,17:06:41.000,305,11074654,-795,0,1762016800,15143.831430829996,162.79465209000045,50694.837333120005 2025-11-01,17:06:42.000,305,11074655,-795,0,1762016801,15143.82469452,162.58317818999785,50694.886242960005 2025-11-01,17:06:43.000,305,11074700,-795,0,1762016802,15143.912266549996,162.32236037999974,50694.80938464001 2025-11-01,17:06:44.000,305,11074705,-795,0,1762016803,15144.188455260002,161.97695301000203,50694.453041520006 2025-11-01,17:06:45.000,305,11074719,-795,0,1762016804,15144.444435039994,161.6244965099977,50694.01285296 2025-11-01,17:06:46.000,305,11074727,-715,0,1762016805,15144.626315409994,161.35662957000022,50693.8172136 2025-11-01,17:06:47.000,305,11074710,-795,0,1762016806,15144.72062375,161.20859783999913,50693.65650984001 2025-11-01,17:06:48.000,305,11074663,-795,0,1762016807,15144.74083268,161.1944995800004,50693.74035528 2025-11-01,17:06:49.000,305,11074705,-795,0,1762016808,15144.69367850999,161.23679436000384,50693.894071919996 2025-11-01,17:06:50.000,305,11074725,-795,0,1762016809,15144.63978803,161.30023652999807,50693.91503328 2025-11-01,17:06:51.000,305,11074659,-795,0,1762016810,15144.606106479994,161.3777769599983,50694.01285296 2025-11-01,17:06:52.000,305,11074733,-795,0,1762016811,15144.65326064999,161.4412191299998,50693.98490448 2025-11-01,17:06:53.000,305,11074668,-795,0,1762016812,15144.6195791,161.6244965099977,50694.215479440005 2025-11-01,17:06:54.000,305,11074696,-795,0,1762016813,15144.498325519999,161.87121606000437,50694.599771040004 2025-11-01,17:06:55.000,305,11074687,-795,0,1762016814,15144.316445149998,162.1461321300012,50694.94213992 2025-11-01,17:06:56.000,305,11074707,-795,0,1762016815,15144.188455260002,162.31531125000038,50695.221624720005 2025-11-01,17:06:57.000,305,11074671,-795,0,1762016816,15144.296236219998,162.30826212000102,50695.16572776001 2025-11-01,17:06:58.000,305,11074701,-795,0,1762016817,15144.491589209989,162.16023038999992,50694.788423280006 2025-11-01,17:06:59.000,305,11074712,-795,0,1762016818,15144.767777919995,161.9487564900046,50694.37618320001 2025-11-01,17:07:00.000,305,11074750,-795,0,1762016819,15144.94292198,161.7866265000048,50694.12464688 2025-11-01,17:07:01.000,305,11074676,-795,0,1762016820,15145.04396663,161.6879386799992,50693.97093024001 2025-11-01,17:07:02.000,305,11074673,-795,0,1762016821,15145.010285079996,161.66679129000113,50694.01984008001 2025-11-01,17:07:03.000,305,11074669,-795,0,1762016822,15144.990076149996,161.63154564000433,50694.2015052 2025-11-01,17:07:04.000,305,11074691,-795,0,1762016823,15145.050702939996,161.61039824999898,50694.2713764 2025-11-01,17:07:05.000,305,11074706,-795,0,1762016824,15145.06417556,161.5540052100041,50694.39015744 2025-11-01,17:07:06.000,305,11074697,-795,0,1762016825,15145.111329729996,161.49761217000196,50694.36220896 2025-11-01,17:07:07.000,305,11074694,-795,0,1762016826,15145.145011280001,161.38482608999766,50694.39015744 2025-11-01,17:07:08.000,305,11074676,-795,0,1762016827,15145.252792239997,161.28613826999936,50694.2713764 2025-11-01,17:07:09.000,305,11074662,-795,0,1762016828,15145.279737479992,161.1944995800004,50694.24342792 2025-11-01,17:07:10.000,305,11074716,-795,0,1762016829,15145.293210099997,161.18745045000105,50694.264389280004 2025-11-01,17:07:11.000,305,11074666,-795,0,1762016830,15145.259528549992,161.20154870999977,50694.334260480005 2025-11-01,17:07:12.000,305,11074697,-795,0,1762016831,15145.279737479992,161.1944995800004,50694.313299120004 2025-11-01,17:07:13.000,305,11074735,-795,0,1762016832,15145.299946409992,161.16630306000297,50694.131634 2025-11-01,17:07:14.000,305,11074668,-795,0,1762016833,15145.225847000002,161.1804013200017,50694.145608240004 2025-11-01,17:07:15.000,305,11074686,-795,0,1762016834,15145.145011280001,161.26499088000128,50694.166569600005 2025-11-01,17:07:16.000,305,11074672,-795,0,1762016835,15145.057439249991,161.35662957000022,50694.11067264001 2025-11-01,17:07:17.000,305,11074683,-795,0,1762016836,15145.017021389991,161.4623665199979,50694.10368552 2025-11-01,17:07:18.000,305,11074667,-795,0,1762016837,15144.92271305,161.54695608000475,50694.22945368 2025-11-01,17:07:19.000,305,11074712,-795,0,1762016838,15144.83514101999,161.69498780999857,50694.27836352001 2025-11-01,17:07:20.000,305,11074666,-795,0,1762016839,15144.767777919995,161.84301953999966,50694.30631200001 2025-11-01,17:07:21.000,305,11074689,-795,0,1762016840,15144.707151129995,161.95580562000396,50694.41810592 2025-11-01,17:07:22.000,305,11074669,-795,0,1762016841,15144.767777919995,161.9487564900046,50694.32028624 2025-11-01,17:07:23.000,305,11074665,-795,0,1762016842,15144.86208626,161.94170735999796,50694.117659760006 2025-11-01,17:07:24.000,305,11074690,-795,0,1762016843,15144.99681245999,161.92760909999924,50694.07573704 2025-11-01,17:07:25.000,305,11074687,-795,0,1762016844,15145.050702939996,161.9346582299986,50694.08971128001 2025-11-01,17:07:26.000,305,11074689,-795,0,1762016845,15145.178692829992,161.92055996999989,50694.03381432 2025-11-01,17:07:27.000,305,11074694,-795,0,1762016846,15145.313419029997,161.8994125800018,50693.97093024001 2025-11-01,17:07:28.000,305,11074711,-795,0,1762016847,15145.407727370002,161.80777389000286,50694.00586584 2025-11-01,17:07:29.000,305,11074673,-795,0,1762016848,15145.535717259998,161.69498780999857,50694.06874992001 2025-11-01,17:07:30.000,305,11074718,-795,0,1762016849,15145.677179769998,161.6385947700037,50694.047788560005 2025-11-01,17:07:31.000,305,11074701,-795,0,1762016850,15145.764751799994,161.56810347000282,50694.131634 2025-11-01,17:07:32.000,305,11074724,-795,0,1762016851,15145.886005379994,161.45531738999853,50694.25740216001 2025-11-01,17:07:33.000,305,11074714,-795,0,1762016852,15145.966841099995,161.26499088000128,50694.32028624 2025-11-01,17:07:34.000,305,11074688,-795,0,1762016853,15146.088094679995,161.05351697999868,50694.41810592 2025-11-01,17:07:35.000,305,11074680,-795,0,1762016854,15146.11503991999,160.86319047000143,50694.36919608 2025-11-01,17:07:36.000,305,11074690,-795,0,1762016855,15146.18240302,160.6869622200029,50694.41810592 2025-11-01,17:07:37.000,305,11074708,-795,0,1762016856,15146.20261195,160.49663570999837,50694.34823472 2025-11-01,17:07:38.000,305,11074698,-795,0,1762016857,15146.22282088,160.32040745999984,50694.37618320001 2025-11-01,17:07:39.000,305,11074667,-795,0,1762016858,15146.249766119996,160.1441792100013,50694.37618320001 2025-11-01,17:07:40.000,305,11074720,-795,0,1762016859,15146.229557189996,159.96795096000278,50694.46701576 2025-11-01,17:07:41.000,305,11074727,-795,0,1762016860,15146.168930399996,159.80582097000297,50694.52291272001 2025-11-01,17:07:42.000,305,11074681,-795,0,1762016861,15146.12177623,159.6859857599993,50694.47400288001 2025-11-01,17:07:43.000,305,11074686,-795,0,1762016862,15146.05441312999,159.53090489999886,50694.44605440001 2025-11-01,17:07:44.000,305,11074691,-795,0,1762016863,15145.966841099995,159.35467665000033,50694.37618320001 2025-11-01,17:07:45.000,305,11074687,-795,0,1762016864,15145.89274168999,159.22074317999795,50694.39015744 2025-11-01,17:07:46.000,305,11074676,-795,0,1762016865,15145.818642279999,159.12205535999965,50694.3412476 2025-11-01,17:07:47.000,305,11074681,-795,0,1762016866,15145.731070249989,159.0304166700007,50694.29233776 2025-11-01,17:07:48.000,305,11074689,-795,0,1762016867,15145.576135119998,158.9317288500024,50694.383170320005 2025-11-01,17:07:49.000,305,11074681,-795,0,1762016868,15145.407727370002,158.9317288500024,50694.44605440001 2025-11-01,17:07:50.000,305,11074711,-795,0,1762016869,15145.259528549992,158.87533581000025,50694.453041520006 2025-11-01,17:07:51.000,305,11074672,-795,0,1762016870,15145.165220210001,158.79074625000067,50694.34823472 2025-11-01,17:07:52.000,305,11074672,-795,0,1762016871,15145.138274969991,158.69910756000172,50694.32727336001 2025-11-01,17:07:53.000,305,11074689,-795,0,1762016872,15145.138274969991,158.6356653900002,50694.2713764 2025-11-01,17:07:54.000,305,11074664,-795,0,1762016873,15145.118066039991,158.64976364999893,50694.25740216001 2025-11-01,17:07:55.000,305,11074725,-795,0,1762016874,15145.030494009996,158.72730407999916,50694.39714456 2025-11-01,17:07:56.000,305,11074681,-795,0,1762016875,15144.969867219996,158.77664799000195,50694.67662936 2025-11-01,17:07:57.000,305,11074691,-795,0,1762016876,15145.037230319991,158.7695988600026,50694.74650056 2025-11-01,17:07:58.000,305,11074731,-795,0,1762016877,15145.198901759992,158.685009300003,50694.77444904 2025-11-01,17:07:59.000,305,11074677,-795,0,1762016878,15145.421199989993,158.6356653900002,50694.68361648 2025-11-01,17:08:00.000,305,11074693,-795,0,1762016879,15145.731070249989,158.48763365999912,50694.648680880004 2025-11-01,17:08:01.000,305,11074726,-795,0,1762016880,15146.02073158,158.2761597600038,50694.43906728 2025-11-01,17:08:02.000,305,11074703,-795,0,1762016881,15146.310392909996,158.02239107999776,50694.22945368 2025-11-01,17:08:03.000,305,11074697,-795,0,1762016882,15146.593317929997,157.8320645700005,50694.08272416 2025-11-01,17:08:04.000,305,11074663,-795,0,1762016883,15146.788670919988,157.69813109999814,50694.096698400004 2025-11-01,17:08:05.000,305,11074696,-795,0,1762016884,15146.930133429989,157.54305023999768,50694.08272416 2025-11-01,17:08:06.000,305,11074718,-795,0,1762016885,15147.064859629994,157.3879693800045,50694.08971128001 2025-11-01,17:08:07.000,305,11074661,-795,0,1762016886,15147.15916797,157.18354461000126,50693.92202040001 2025-11-01,17:08:08.000,305,11074663,-795,0,1762016887,15147.266948929995,156.97207070999866,50693.726381039996 2025-11-01,17:08:09.000,305,11074667,-795,0,1762016888,15147.347784649995,156.8169898499982,50693.558690159996 2025-11-01,17:08:10.000,305,11074739,-795,0,1762016889,15147.34104834,156.69715464000183,50693.46785760001 2025-11-01,17:08:11.000,305,11074707,-795,0,1762016890,15147.21979476,156.63371247000032,50693.56567728001 2025-11-01,17:08:12.000,305,11074727,-795,0,1762016891,15147.07159593999,156.64781072999904,50693.558690159996 2025-11-01,17:08:13.000,305,11074719,-795,0,1762016892,15146.957078669999,156.66190898999776,50693.56567728001 2025-11-01,17:08:14.000,305,11074688,-795,0,1762016893,15146.829088779989,156.73240028999862,50693.63554848001 2025-11-01,17:08:15.000,305,11074717,-795,0,1762016894,15146.660681029993,156.82403898000484,50693.614587120006 2025-11-01,17:08:16.000,305,11074735,-795,0,1762016895,15146.539427449992,156.9297759300025,50693.60061288 2025-11-01,17:08:17.000,305,11074694,-795,0,1762016896,15146.377756009992,157.00731636000273,50693.593625760004 2025-11-01,17:08:18.000,305,11074724,-795,0,1762016897,15146.24302981,157.18354461000126,50693.65650984001 2025-11-01,17:08:19.000,305,11074665,-795,0,1762016898,15146.108303609995,157.35272373000043,50693.67048408 2025-11-01,17:08:20.000,305,11074687,-795,0,1762016899,15145.95336847999,157.53600110999832,50693.68445832001 2025-11-01,17:08:21.000,305,11074707,-795,0,1762016900,15145.83211489999,157.75452414000029,50693.75432952001 2025-11-01,17:08:22.000,305,11074695,-795,0,1762016901,15145.784960729994,157.90960500000074,50693.726381039996 2025-11-01,17:08:23.000,305,11074712,-795,0,1762016902,15145.798433349999,158.03648934000375,50693.70541968001 2025-11-01,17:08:24.000,305,11074681,-795,0,1762016903,15145.906214309995,158.12107890000334,50693.55170304 2025-11-01,17:08:25.000,305,11074726,-795,0,1762016904,15145.906214309995,158.25501236999844,50693.5027932 2025-11-01,17:08:26.000,305,11074724,-795,0,1762016905,15146.04094051,158.36074932000338,50693.52375456 2025-11-01,17:08:27.000,305,11074698,-795,0,1762016906,15146.11503991999,158.50173191999784,50693.48183184 2025-11-01,17:08:28.000,305,11074707,-795,0,1762016907,15146.189139329996,158.60746887000278,50693.53772880001 2025-11-01,17:08:29.000,305,11074742,-795,0,1762016908,15146.317129219991,158.75550060000387,50693.57965152 2025-11-01,17:08:30.000,305,11074665,-795,0,1762016909,15146.445119110002,158.85418842000217,50693.60760000001 2025-11-01,17:08:31.000,305,11074696,-795,0,1762016910,15146.613526859997,158.92467972000304,50693.58663864001 2025-11-01,17:08:32.000,305,11074684,-795,0,1762016911,15146.748253059988,158.97402362999856,50693.55170304 2025-11-01,17:08:33.000,305,11074669,-795,0,1762016912,15146.943606049994,159.02336754000135,50693.593625760004 2025-11-01,17:08:34.000,305,11074740,-795,0,1762016913,15147.07833225,159.07271145000414,50693.5726644 2025-11-01,17:08:35.000,305,11074722,-795,0,1762016914,15147.11875011,159.2418905700033,50693.92202040001 2025-11-01,17:08:36.000,305,11074700,-795,0,1762016915,15147.145695349995,159.40402056000312,50694.166569600005 2025-11-01,17:08:37.000,305,11074682,-795,0,1762016916,15147.165904279995,159.45336446999863,50694.34823472 2025-11-01,17:08:38.000,305,11074719,-795,0,1762016917,15147.21305844999,159.53090489999886,50694.47400288001 2025-11-01,17:08:39.000,305,11074734,-795,0,1762016918,15147.28042155,159.48156099000335,50694.46002864 2025-11-01,17:08:40.000,305,11074717,-795,0,1762016919,15147.36125727,159.44631533999927,50694.4111188 2025-11-01,17:08:41.000,305,11074674,-795,0,1762016920,15147.495983469991,159.29828360999818,50694.215479440005 2025-11-01,17:08:42.000,305,11074700,-795,0,1762016921,15147.543137640001,159.1784484000018,50694.20849232001 2025-11-01,17:08:43.000,305,11074697,-795,0,1762016922,15147.536401329991,159.0938588400022,50694.08971128001 2025-11-01,17:08:44.000,305,11074690,-795,0,1762016923,15147.576819189992,159.016318410002,50694.04080144001 2025-11-01,17:08:45.000,305,11074734,-795,0,1762016924,15147.529665019996,158.94582711000112,50693.929007520004 2025-11-01,17:08:46.000,305,11074725,-795,0,1762016925,15147.516192399991,158.88943406999897,50693.85214920001 2025-11-01,17:08:47.000,305,11074643,-795,0,1762016926,15147.44209299,158.95992536999984,50693.90105904001 2025-11-01,17:08:48.000,305,11074743,-795,0,1762016927,15147.347784649995,158.91763059000368,50693.949968880006 2025-11-01,17:08:49.000,305,11074757,-795,0,1762016928,15147.24000369,158.95287624000048,50693.93599464 2025-11-01,17:08:50.000,305,11074722,-795,0,1762016929,15147.125486419995,158.9317288500024,50693.99189160001 2025-11-01,17:08:51.000,305,11074710,-795,0,1762016930,15147.05138700999,158.93877798000176,50693.956956 2025-11-01,17:08:52.000,305,11074737,-795,0,1762016931,15146.943606049994,158.93877798000176,50693.99189160001 2025-11-01,17:08:53.000,305,11074719,-795,0,1762016932,15146.916660809999,158.9951710200039,50694.11067264001 2025-11-01,17:08:54.000,305,11074729,-795,0,1762016933,15146.869506639989,159.00222015000327,50694.117659760006 2025-11-01,17:08:55.000,305,11074722,-795,0,1762016934,15146.849297709989,158.98107275999791,50694.13862112001 2025-11-01,17:08:56.000,305,11074753,-795,0,1762016935,15146.835825089998,158.93877798000176,50694.131634 2025-11-01,17:08:57.000,305,11074682,-795,0,1762016936,15146.856034019998,158.9317288500024,50694.166569600005 2025-11-01,17:08:58.000,305,11074712,-795,0,1762016937,15146.835825089998,158.9317288500024,50694.17355672 2025-11-01,17:08:59.000,305,11074746,-795,0,1762016938,15146.829088779989,158.98107275999791,50694.32028624 2025-11-01,17:09:00.000,305,11074753,-795,0,1762016939,15146.741516749993,159.1150062300003,50694.480990000004 2025-11-01,17:09:01.000,305,11074764,-795,0,1762016940,15146.674153649998,159.2277923100046,50694.718552080005 2025-11-01,17:09:02.000,305,11074713,-795,0,1762016941,15146.593317929997,159.35467665000033,50695.053933840005 2025-11-01,17:09:03.000,305,11074738,-795,0,1762016942,15146.552900069997,159.40402056000312,50695.123805040006 2025-11-01,17:09:04.000,305,11074742,-795,0,1762016943,15146.573108999997,159.40402056000312,50695.20066336 2025-11-01,17:09:05.000,305,11074721,-795,0,1762016944,15146.552900069997,159.44631533999927,50695.21463760001 2025-11-01,17:09:06.000,305,11074714,-795,0,1762016945,15146.633735789997,159.3899223000044,50695.14476640001 2025-11-01,17:09:07.000,305,11074715,-795,0,1762016946,15146.734780439998,159.39697143000376,50695.179702 2025-11-01,17:09:08.000,305,11074716,-795,0,1762016947,15146.768461989988,159.41106969000248,50695.08188232 2025-11-01,17:09:09.000,305,11074711,-795,0,1762016948,15146.795407229998,159.41811882000184,50695.13777928 2025-11-01,17:09:10.000,305,11074717,-795,0,1762016949,15146.822352469993,159.4251679500012,50695.102843680004 2025-11-01,17:09:11.000,305,11074726,-795,0,1762016950,15146.748253059988,159.4251679500012,50695.20066336 2025-11-01,17:09:12.000,305,11074700,-795,0,1762016951,15146.714571509998,159.49565925000206,50695.291495920006 2025-11-01,17:09:13.000,305,11074700,-795,0,1762016952,15146.653944719998,159.55910142000357,50695.41027696001 2025-11-01,17:09:14.000,305,11074675,-795,0,1762016953,15146.499009589992,159.74942793000082,50695.5639936 2025-11-01,17:09:15.000,305,11074740,-795,0,1762016954,15146.290183979996,159.96795096000278,50695.773607200004 2025-11-01,17:09:16.000,305,11074664,-795,0,1762016955,15146.377756009992,159.96090183000342,50695.58495496 2025-11-01,17:09:17.000,305,11074661,-795,0,1762016956,15146.586581620002,159.6718875000006,50694.82335888 2025-11-01,17:09:18.000,305,11074696,-795,0,1762016957,15146.882979259994,159.35467665000033,50693.998878720005 2025-11-01,17:09:19.000,305,11074691,-795,0,1762016958,15146.943606049994,159.3264801300029,50693.64952272 2025-11-01,17:09:20.000,305,11074717,-795,0,1762016959,15146.835825089998,159.48156099000335,50693.6425356 2025-11-01,17:09:21.000,305,11074661,-795,0,1762016960,15146.633735789997,159.80582097000297,50693.949968880006 2025-11-01,17:09:22.000,305,11074717,-795,0,1762016961,15146.411437559997,160.01024573999894,50694.12464688 2025-11-01,17:09:23.000,305,11074698,-795,0,1762016962,15146.276711359991,160.23581790000026,50694.215479440005 2025-11-01,17:09:24.000,305,11074695,-795,0,1762016963,15146.216084569991,160.38384963000135,50694.19451808 2025-11-01,17:09:25.000,305,11074752,-795,0,1762016964,15146.249766119996,160.42614441000478,50694.0268272 2025-11-01,17:09:26.000,305,11074665,-795,0,1762016965,15146.249766119996,160.4754883200003,50694.00586584 2025-11-01,17:09:27.000,305,11074731,-795,0,1762016966,15146.236293499991,160.51778310000373,50693.94298176001 2025-11-01,17:09:28.000,305,11074686,-795,0,1762016967,15146.269975049996,160.55302875000052,50693.87311056001 2025-11-01,17:09:29.000,305,11074686,-795,0,1762016968,15146.269975049996,160.56712700999924,50693.85214920001 2025-11-01,17:09:30.000,305,11074716,-795,0,1762016969,15146.310392909996,160.61647092000203,50693.880097680005 2025-11-01,17:09:31.000,305,11074670,-795,0,1762016970,15146.303656600001,160.72925699999905,50693.85214920001 2025-11-01,17:09:32.000,305,11074702,-795,0,1762016971,15146.371019699996,160.7363061299984,50693.96394312 2025-11-01,17:09:33.000,305,11074715,-795,0,1762016972,15146.371019699996,160.82794482000463,50693.956956 2025-11-01,17:09:34.000,305,11074651,-795,0,1762016973,15146.445119110002,160.92663264000294,50694.10368552 2025-11-01,17:09:35.000,305,11074692,-795,0,1762016974,15146.424910180001,161.02532046000124,50694.06874992001 2025-11-01,17:09:36.000,305,11074688,-795,0,1762016975,15146.499009589992,161.1944995800004,50694.285350640006 2025-11-01,17:09:37.000,305,11074722,-795,0,1762016976,15146.613526859997,161.29318739999871,50694.37618320001 2025-11-01,17:09:38.000,305,11074732,-795,0,1762016977,15146.768461989988,161.35662957000022,50694.24342792 2025-11-01,17:09:39.000,305,11074717,-795,0,1762016978,15146.923397119994,161.35662957000022,50694.20849232001 2025-11-01,17:09:40.000,305,11074688,-795,0,1762016979,15147.07833225,161.39892435000365,50694.13862112001 2025-11-01,17:09:41.000,305,11074671,-795,0,1762016980,15147.15916797,161.47646478000388,50694.04080144001 2025-11-01,17:09:42.000,305,11074691,-795,0,1762016981,15147.25347630999,161.51171043000068,50693.998878720005 2025-11-01,17:09:43.000,305,11074731,-795,0,1762016982,15147.246739999995,161.5892508600009,50694.0268272 2025-11-01,17:09:44.000,305,11074746,-795,0,1762016983,15147.21979476,161.69498780999857,50693.99189160001 2025-11-01,17:09:45.000,305,11074701,-795,0,1762016984,15147.19958583,161.77957736999815,50694.01984008001 2025-11-01,17:09:46.000,305,11074730,-795,0,1762016985,15147.1793769,161.87121606000437,50694.08272416 2025-11-01,17:09:47.000,305,11074753,-795,0,1762016986,15147.15243165999,161.92760909999924,50694.18054384 2025-11-01,17:09:48.000,305,11074721,-795,0,1762016987,15147.15243165999,161.99105127000075,50694.215479440005 2025-11-01,17:09:49.000,305,11074705,-795,0,1762016988,15147.186113209995,161.97695301000203,50694.06874992001 2025-11-01,17:09:50.000,305,11074690,-795,0,1762016989,15147.246739999995,161.9981004000001,50693.97791736 2025-11-01,17:09:51.000,305,11074674,-795,0,1762016990,15147.307366789995,161.9487564900046,50693.949968880006 2025-11-01,17:09:52.000,305,11074739,-795,0,1762016991,15147.347784649995,162.01219865999883,50693.96394312 2025-11-01,17:09:53.000,305,11074708,-795,0,1762016992,15147.42188406,162.01219865999883,50693.91503328 2025-11-01,17:09:54.000,305,11074692,-795,0,1762016993,15147.489247159996,161.96285475000332,50693.79625224 2025-11-01,17:09:55.000,305,11074717,-795,0,1762016994,15147.570082879996,161.87121606000437,50693.60760000001 2025-11-01,17:09:56.000,305,11074744,-795,0,1762016995,15147.684600150002,161.80777389000286,50693.544715920005 2025-11-01,17:09:57.000,305,11074716,-795,0,1762016996,15147.778908489992,161.71613520000392,50693.53772880001 2025-11-01,17:09:58.000,305,11074718,-795,0,1762016997,15147.873216829998,161.5892508600009,50693.48881896001 2025-11-01,17:09:59.000,305,11074703,-795,0,1762016998,15147.879953139993,161.45531738999853,50693.48881896001 2025-11-01,17:10:00.000,305,11074675,-795,0,1762016999,15147.927107309988,161.37072782999894,50693.558690159996 2025-11-01,17:10:01.000,305,11074704,-795,0,1762017000,15147.974261479998,161.1804013200017,50693.37003792001 2025-11-01,17:10:02.000,305,11074722,-795,0,1762017001,15147.913634689998,161.11695915000018,50693.425934880004 2025-11-01,17:10:03.000,305,11074673,-795,0,1762017002,15147.893425759998,160.9971239400038,50693.41894776001 2025-11-01,17:10:04.000,305,11074721,-795,0,1762017003,15147.846271590002,160.95482916000037,50693.46785760001 2025-11-01,17:10:05.000,305,11074720,-795,0,1762017004,15147.772172179997,160.82794482000463,50693.47484472 2025-11-01,17:10:06.000,305,11074706,-795,0,1762017005,15147.698072769992,160.75745352000376,50693.51676744001 2025-11-01,17:10:07.000,305,11074782,-795,0,1762017006,15147.644182290001,160.75745352000376,50693.495806080005 2025-11-01,17:10:08.000,305,11074677,-795,0,1762017007,15147.563346570001,160.70106048000162,50693.5027932 2025-11-01,17:10:09.000,305,11074696,-795,0,1762017008,15147.495983469991,160.70810961000097,50693.495806080005 2025-11-01,17:10:10.000,305,11074720,-795,0,1762017009,15147.475774539991,160.75745352000376,50693.50978032 2025-11-01,17:10:11.000,305,11074699,-795,0,1762017010,15147.42188406,160.70106048000162,50693.46087048 2025-11-01,17:10:12.000,305,11074715,-795,0,1762017011,15147.27368523999,160.76450265000312,50693.5027932 2025-11-01,17:10:13.000,305,11074673,-795,0,1762017012,15147.186113209995,160.77155178000248,50693.45388336 2025-11-01,17:10:14.000,305,11074702,-795,0,1762017013,15147.07833225,160.76450265000312,50693.425934880004 2025-11-01,17:10:15.000,305,11074701,-795,0,1762017014,15147.004232839994,160.77860091000184,50693.40497352 2025-11-01,17:10:16.000,305,11074707,-795,0,1762017015,15146.876242949998,160.77860091000184,50693.37003792001 2025-11-01,17:10:17.000,305,11074665,-795,0,1762017016,15146.795407229998,160.72925699999905,50693.432922 2025-11-01,17:10:18.000,305,11074699,-795,0,1762017017,15146.748253059988,160.6376183100001,50693.432922 2025-11-01,17:10:19.000,305,11074698,-795,0,1762017018,15146.701098889993,160.56712700999924,50693.41894776001 2025-11-01,17:10:20.000,305,11074661,-795,0,1762017019,15146.674153649998,160.50368483999773,50693.47484472 2025-11-01,17:10:21.000,305,11074722,-795,0,1762017020,15146.660681029993,160.42614441000478,50693.43990912001 2025-11-01,17:10:22.000,305,11074705,-795,0,1762017021,15146.721307819993,160.376800500002,50693.56567728001 2025-11-01,17:10:23.000,305,11074713,-795,0,1762017022,15146.802143539993,160.30630920000112,50693.51676744001 2025-11-01,17:10:24.000,305,11074714,-795,0,1762017023,15146.896451879998,160.2287687700009,50693.48881896001 2025-11-01,17:10:25.000,305,11074742,-795,0,1762017024,15147.017705459999,160.15827747000003,50693.47484472 2025-11-01,17:10:26.000,305,11074730,-795,0,1762017025,15147.165904279995,160.06663878000109,50693.48183184 2025-11-01,17:10:27.000,305,11074715,-795,0,1762017026,15147.30063048,159.89041053000255,50693.45388336 2025-11-01,17:10:28.000,305,11074701,-795,0,1762017027,15147.495983469991,159.75647706000018,50693.56567728001 2025-11-01,17:10:29.000,305,11074736,-795,0,1762017028,15147.677863839992,159.60844532999909,50693.46087048 2025-11-01,17:10:30.000,305,11074732,-795,0,1762017029,15147.846271590002,159.43926620999991,50693.43990912001 2025-11-01,17:10:31.000,305,11074690,-795,0,1762017030,15148.082042439994,159.26303796000138,50693.41196064 2025-11-01,17:10:32.000,305,11074724,-795,0,1762017031,15148.162878159994,159.13615361999837,50693.46087048 2025-11-01,17:10:33.000,305,11074730,-795,0,1762017032,15148.39191269999,158.91763059000368,50693.46785760001 2025-11-01,17:10:34.000,305,11074732,-795,0,1762017033,15148.55358413999,158.76254973000323,50693.52375456 2025-11-01,17:10:35.000,305,11074713,-795,0,1762017034,15148.627683549996,158.61451800000214,50693.45388336 2025-11-01,17:10:36.000,305,11074738,-795,0,1762017035,15148.748937129996,158.48763365999912,50693.48881896001 2025-11-01,17:10:37.000,305,11074698,-795,0,1762017036,15148.836509159992,158.31845453999995,50693.47484472 2025-11-01,17:10:38.000,305,11074718,-795,0,1762017037,15148.951026429997,158.1915702000042,50693.5726644 2025-11-01,17:10:39.000,305,11074701,-795,0,1762017038,15149.031862149997,158.05058760000247,50693.55170304 2025-11-01,17:10:40.000,305,11074732,-795,0,1762017039,15149.099225249993,157.93780151999817,50693.6425356 2025-11-01,17:10:41.000,305,11074712,-795,0,1762017040,15149.180060969993,157.78976979000436,50693.5726644 2025-11-01,17:10:42.000,305,11074746,-795,0,1762017041,15149.173324659998,157.7333767500022,50693.64952272 2025-11-01,17:10:43.000,305,11074720,-795,0,1762017042,15149.220478829993,157.6699345800007,50693.712406800005 2025-11-01,17:10:44.000,305,11074696,-795,0,1762017043,15149.213742519998,157.54305023999768,50693.70541968001 2025-11-01,17:10:45.000,305,11074703,-795,0,1762017044,15149.220478829993,157.4584606799981,50693.76830376 2025-11-01,17:10:46.000,305,11074704,-795,0,1762017045,15149.207006209988,157.31747808000364,50693.68445832001 2025-11-01,17:10:47.000,305,11074678,-795,0,1762017046,15149.173324659998,157.20469199999934,50693.71939392 2025-11-01,17:10:48.000,305,11074703,-795,0,1762017047,15149.132906799998,157.14124982999783,50693.68445832001 2025-11-01,17:10:49.000,305,11074708,-795,0,1762017048,15149.105961560002,157.09895505000168,50693.74035528 2025-11-01,17:10:50.000,305,11074723,-795,0,1762017049,15149.058807389993,157.07075853000424,50693.726381039996 2025-11-01,17:10:51.000,305,11074720,-755,0,1762017050,15149.018389529992,157.03551288000017,50693.614587120006 2025-11-01,17:10:52.000,305,11074676,-795,0,1762017051,15148.849981779997,157.10600418000104,50693.85913632 2025-11-01,17:10:53.000,305,11074700,-795,0,1762017052,15148.829772849997,157.1130533100004,50693.880097680005 2025-11-01,17:10:54.000,305,11074697,-795,0,1762017053,15148.762409750001,157.18354461000126,50693.8870848 2025-11-01,17:10:55.000,305,11074701,-795,0,1762017054,15148.775882369991,157.24698678000277,50693.92202040001 2025-11-01,17:10:56.000,305,11074782,-795,0,1762017055,15148.769146059996,157.31747808000364,50693.880097680005 2025-11-01,17:10:57.000,305,11074663,-635,0,1762017056,15148.796091299992,157.40206764000322,50693.956956 2025-11-01,17:10:58.000,305,11074743,-795,0,1762017057,15148.809563919996,157.45141154999874,50693.90105904001 2025-11-01,17:10:59.000,305,11074707,-795,0,1762017058,15148.789354989996,157.5078045900009,50693.98490448 2025-11-01,17:11:00.000,305,11074729,-795,0,1762017059,15148.849981779997,157.54305023999768,50694.06874992001 2025-11-01,17:11:01.000,305,11074730,-795,0,1762017060,15148.944290120002,157.55009937000432,50694.18054384 2025-11-01,17:11:02.000,305,11074659,-795,0,1762017061,15149.025125840002,157.53600110999832,50694.19451808 2025-11-01,17:11:03.000,305,11074644,-795,0,1762017062,15149.166588349988,157.4866572000028,50694.25041504 2025-11-01,17:11:04.000,305,11074673,-795,0,1762017063,15149.301314549994,157.40206764000322,50694.2015052 2025-11-01,17:11:05.000,305,11074675,-795,0,1762017064,15149.462985989994,157.25403591000213,50694.25740216001 2025-11-01,17:11:06.000,305,11074658,-795,0,1762017065,15149.59097587999,157.08485679000296,50694.215479440005 2025-11-01,17:11:07.000,305,11074669,-795,0,1762017066,15149.79980149,156.85223550000228,50694.22246656 2025-11-01,17:11:08.000,305,11074692,-795,0,1762017067,15149.988418169996,156.59846682000352,50694.20849232001 2025-11-01,17:11:09.000,305,11074714,-795,0,1762017068,15150.197243779992,156.34469814000477,50694.15259536 2025-11-01,17:11:10.000,305,11074710,-795,0,1762017069,15150.379124149993,156.04158555000322,50694.08971128001 2025-11-01,17:11:11.000,305,11074679,-795,0,1762017070,15150.561004519994,155.75962034999975,50694.11067264001 2025-11-01,17:11:12.000,305,11074691,-795,0,1762017071,15150.655312859999,155.43536037000013,50694.08272416 2025-11-01,17:11:13.000,305,11074696,-795,0,1762017072,15150.675521789999,155.20273907999945,50694.15259536 2025-11-01,17:11:14.000,305,11074686,-795,0,1762017073,15150.66878547999,154.99126518000412,50694.29233776 2025-11-01,17:11:15.000,305,11074682,-795,0,1762017074,15150.547531899989,154.87847909999982,50694.36220896 2025-11-01,17:11:16.000,305,11074653,-795,0,1762017075,15150.426278319988,154.85733171000174,50694.69759072 2025-11-01,17:11:17.000,305,11074677,-795,0,1762017076,15150.177034849992,154.88552822999918,50694.94213992 2025-11-01,17:11:18.000,305,11074668,-795,0,1762017077,15149.954736619991,154.9489704000007,50695.221624720005 2025-11-01,17:11:19.000,305,11074686,-795,0,1762017078,15149.705493149995,155.02651083000092,50695.41726408 2025-11-01,17:11:20.000,305,11074685,-795,0,1762017079,15149.523612779994,155.09700213000178,50695.59194208 2025-11-01,17:11:21.000,305,11074639,-795,0,1762017080,15149.341732409994,155.16749343000265,50695.69674888001 2025-11-01,17:11:22.000,305,11074644,-795,0,1762017081,15149.099225249993,155.31552516000374,50695.85046552 2025-11-01,17:11:23.000,305,11074671,-795,0,1762017082,15148.917344879992,155.44945862999884,50695.85745264 2025-11-01,17:11:24.000,305,11074660,-795,0,1762017083,15148.843245470001,155.49880254000163,50695.654826160004 2025-11-01,17:11:25.000,305,11074648,-795,0,1762017084,15148.984707980002,155.28732863999903,50695.179702 2025-11-01,17:11:26.000,305,11074636,-795,0,1762017085,15149.126170490003,155.09700213000178,50694.66265512001 2025-11-01,17:11:27.000,305,11074632,-795,0,1762017086,15149.328259789989,154.82208605999767,50694.15958248001 2025-11-01,17:11:28.000,305,11074688,-795,0,1762017087,15149.388886579989,154.77979128000152,50694.04080144001 2025-11-01,17:11:29.000,305,11074695,-795,0,1762017088,15149.334996099999,154.8150369299983,50694.18753096001 2025-11-01,17:11:30.000,305,11074662,-795,0,1762017089,15149.294578239998,154.92077388000325,50694.480990000004 2025-11-01,17:11:31.000,305,11074686,-795,0,1762017090,15149.166588349988,155.01946170000156,50694.669642240005 2025-11-01,17:11:32.000,305,11074663,-795,0,1762017091,15149.146379419988,154.98421605000476,50694.91419144 2025-11-01,17:11:33.000,305,11074685,-795,0,1762017092,15149.220478829993,154.85028258000239,50694.92816568001 2025-11-01,17:11:34.000,305,11074690,-795,0,1762017093,15149.382150269994,154.68110346000321,50694.8652816 2025-11-01,17:11:35.000,305,11074660,-795,0,1762017094,15149.57750326,154.36389261000295,50694.57182256001 2025-11-01,17:11:36.000,305,11074680,-795,0,1762017095,15149.786328869995,154.16651696999907,50694.46701576 2025-11-01,17:11:37.000,305,11074665,-795,0,1762017096,15149.948000309996,154.04668176000268,50694.37618320001 2025-11-01,17:11:38.000,305,11074681,-795,0,1762017097,15150.062517580001,153.98323959000118,50694.46002864 2025-11-01,17:11:39.000,305,11074685,-795,0,1762017098,15150.150089609997,153.94094480999775,50694.43906728 2025-11-01,17:11:40.000,305,11074686,-795,0,1762017099,15150.271343189997,153.94799394000438,50694.52291272001 2025-11-01,17:11:41.000,305,11074689,-795,0,1762017100,15150.426278319988,153.85635524999816,50694.36220896 2025-11-01,17:11:42.000,305,11074669,-795,0,1762017101,15150.608158689989,153.87045351000415,50694.36220896 2025-11-01,17:11:43.000,305,11074667,-795,0,1762017102,15150.71593965,153.87045351000415,50694.27836352001 2025-11-01,17:11:44.000,305,11074642,-795,0,1762017103,15150.81024798999,153.92684654999903,50694.29932488 2025-11-01,17:11:45.000,305,11074676,-795,0,1762017104,15150.944974189995,153.92684654999903,50694.36220896 2025-11-01,17:11:46.000,305,11074685,-795,0,1762017105,15151.025809909996,153.90569916000095,50694.35522184001 2025-11-01,17:11:47.000,305,11074621,-795,0,1762017106,15151.153799799991,153.90569916000095,50694.30631200001 2025-11-01,17:11:48.000,305,11074681,-795,0,1762017107,15151.254844449992,153.87045351000415,50694.32028624 2025-11-01,17:11:49.000,305,11074656,-795,0,1762017108,15151.295262309992,153.814060470002,50694.29233776 2025-11-01,17:11:50.000,305,11074684,-795,0,1762017109,15151.429988509997,153.7012743899977,50694.25740216001 2025-11-01,17:11:51.000,305,11074724,-795,0,1762017110,15151.490615299997,153.59553744000004,50694.18753096001 2025-11-01,17:11:52.000,305,11074704,-795,0,1762017111,15151.551242089998,153.5038987500011,50694.2713764 2025-11-01,17:11:53.000,305,11074655,-795,0,1762017112,15151.490615299997,153.46160396999767,50694.43906728 2025-11-01,17:11:54.000,305,11074674,-795,0,1762017113,15151.436724819992,153.43340745000023,50694.49496424001 2025-11-01,17:11:55.000,305,11074670,-795,0,1762017114,15151.362625410002,153.34881789000065,50694.48797712 2025-11-01,17:11:56.000,305,11074712,-795,0,1762017115,15151.369361719997,153.24308094000298,50694.5857968 2025-11-01,17:11:57.000,305,11074657,-795,0,1762017116,15151.315471239992,153.1584913800034,50694.655668 2025-11-01,17:11:58.000,305,11074636,-795,0,1762017117,15151.288525999997,153.0457052999991,50694.74650056 2025-11-01,17:11:59.000,305,11074689,-795,0,1762017118,15151.322207550002,152.897673569998,50694.7255392 2025-11-01,17:12:00.000,305,11074693,-795,0,1762017119,15151.389570649997,152.7002979300014,50694.66265512001 2025-11-01,17:12:01.000,305,11074688,-795,0,1762017120,15151.429988509997,152.50997142000415,50694.55784832 2025-11-01,17:12:02.000,305,11074691,-795,0,1762017121,15151.497351609993,152.38308708000113,50694.50893848 2025-11-01,17:12:03.000,305,11074694,-795,0,1762017122,15151.557978399993,152.2421044799994,50694.49496424001 2025-11-01,17:12:04.000,305,11074731,-795,0,1762017123,15151.652286739998,152.11522014000366,50694.47400288001 2025-11-01,17:12:05.000,305,11074674,-795,0,1762017124,15151.679231979993,152.03063058000407,50694.44605440001 2025-11-01,17:12:06.000,305,11074679,-795,0,1762017125,15151.766804009989,151.9319427599985,50694.43906728 2025-11-01,17:12:07.000,305,11074677,-795,0,1762017126,15151.773540319999,151.9319427599985,50694.48797712 2025-11-01,17:12:08.000,305,11074708,-795,0,1762017127,15151.773540319999,151.87554972000362,50694.501951360005 2025-11-01,17:12:09.000,305,11074731,-795,0,1762017128,15151.760067699994,151.84030406999955,50694.56483544 2025-11-01,17:12:10.000,305,11074700,-795,0,1762017129,15151.746595079989,151.78391103000467,50694.55784832 2025-11-01,17:12:11.000,305,11074730,-795,0,1762017130,15151.726386149989,151.75571450999996,50694.480990000004 2025-11-01,17:12:12.000,305,11074678,-795,0,1762017131,15151.753331389998,151.73456712000188,50694.47400288001 2025-11-01,17:12:13.000,305,11074683,-795,0,1762017132,15151.773540319999,151.66407582000102,50694.37618320001 2025-11-01,17:12:14.000,305,11074639,-795,0,1762017133,15151.773540319999,151.7486653800006,50694.432080160004 2025-11-01,17:12:15.000,305,11074709,-795,0,1762017134,15151.739858769994,151.80505842000275,50694.52989984 2025-11-01,17:12:16.000,305,11074704,-795,0,1762017135,15151.807221869989,151.8121075500021,50694.550861200005 2025-11-01,17:12:17.000,305,11074668,-795,0,1762017136,15151.854376039999,151.8473531999989,50694.54387408001 2025-11-01,17:12:18.000,305,11074657,-795,0,1762017137,15152.002574859995,151.8121075500021,50694.620732400006 2025-11-01,17:12:19.000,305,11074672,-795,0,1762017138,15152.11709213,151.84030406999955,50694.669642240005 2025-11-01,17:12:20.000,305,11074691,-795,0,1762017139,15152.265290949996,151.81915668000147,50694.73252632 2025-11-01,17:12:21.000,305,11074704,-795,0,1762017140,15152.453907629992,151.75571450999996,50694.67662936 2025-11-01,17:12:22.000,305,11074706,-795,0,1762017141,15152.703151100002,151.57948626000143,50694.52989984 2025-11-01,17:12:23.000,305,11074730,-795,0,1762017142,15152.959130879994,151.4385036599997,50694.501951360005 2025-11-01,17:12:24.000,305,11074716,-795,0,1762017143,15153.161220179994,151.3045701900046,50694.39015744 2025-11-01,17:12:25.000,305,11074704,-795,0,1762017144,15153.31615531,151.1565384600035,50694.334260480005 2025-11-01,17:12:26.000,305,11074710,-795,0,1762017145,15153.531717229991,151.03670324999985,50694.313299120004 2025-11-01,17:12:27.000,305,11074714,-795,0,1762017146,15153.626025569996,150.97326107999834,50694.285350640006 2025-11-01,17:12:28.000,305,11074715,-795,0,1762017147,15153.754015459992,150.93096630000218,50694.29932488 2025-11-01,17:12:29.000,305,11074672,-795,0,1762017148,15153.754015459992,150.93096630000218,50694.432080160004 2025-11-01,17:12:30.000,305,11074688,-795,0,1762017149,15153.787697009997,150.93096630000218,50694.550861200005 2025-11-01,17:12:31.000,305,11074686,-795,0,1762017150,15153.747279149997,150.90276978000475,50694.5159256 2025-11-01,17:12:32.000,305,11074675,-795,0,1762017151,15153.727070219997,150.8816223899994,50694.64169376001 2025-11-01,17:12:33.000,305,11074694,-795,0,1762017152,15153.686652359997,150.87457326000003,50694.64169376001 2025-11-01,17:12:34.000,305,11074700,-795,0,1762017153,15153.639498190001,150.9098189100041,50694.77444904 2025-11-01,17:12:35.000,305,11074704,-795,0,1762017154,15153.551926159991,150.9098189100041,50694.71156496001 2025-11-01,17:12:36.000,305,11074687,-795,0,1762017155,15153.45761782,150.90276978000475,50694.73951344001 2025-11-01,17:12:37.000,305,11074742,-795,0,1762017156,15153.41046364999,150.85342587000196,50694.718552080005 2025-11-01,17:12:38.000,305,11074704,-795,0,1762017157,15153.383518409995,150.80408195999917,50694.68361648 2025-11-01,17:12:39.000,305,11074713,-795,0,1762017158,15153.41719996,150.7335906599983,50694.57880968 2025-11-01,17:12:40.000,305,11074685,-795,0,1762017159,15153.39025471999,150.65605022999807,50694.48797712 2025-11-01,17:12:41.000,305,11074697,-795,0,1762017160,15153.47782675,150.4516254600021,50694.41810592 2025-11-01,17:12:42.000,305,11074666,-795,0,1762017161,15153.45088150999,150.37408503000188,50694.313299120004 2025-11-01,17:12:43.000,305,11074723,-795,0,1762017162,15153.41719996,150.40933067999867,50694.39714456 2025-11-01,17:12:44.000,305,11074680,-795,0,1762017163,15153.383518409995,150.40933067999867,50694.54387408001 2025-11-01,17:12:45.000,305,11074693,-795,0,1762017164,15153.363309479995,150.44457633000275,50694.73252632 2025-11-01,17:12:46.000,305,11074728,-795,0,1762017165,15153.282473759995,150.49392023999826,50694.92117856 2025-11-01,17:12:47.000,305,11074688,-795,0,1762017166,15153.282473759995,150.49392023999826,50695.07489520001 2025-11-01,17:12:48.000,305,11074659,-795,0,1762017167,15153.302682689995,150.5150676300036,50695.172714880006 2025-11-01,17:12:49.000,305,11074723,-795,0,1762017168,15153.302682689995,150.5714606699985,50695.36136712001 2025-11-01,17:12:50.000,305,11074639,-795,0,1762017169,15153.27573745,150.61375545000192,50695.4941224 2025-11-01,17:12:51.000,305,11074734,-795,0,1762017170,15153.45761782,150.43047807000403,50695.270534560004 2025-11-01,17:12:52.000,305,11074686,-795,0,1762017171,15153.652970809992,150.23310243000014,50694.9002172 2025-11-01,17:12:53.000,305,11074693,-795,0,1762017172,15153.868532729997,150.00753026999882,50694.46701576 2025-11-01,17:12:54.000,305,11074707,-795,0,1762017173,15153.962841070002,149.92294070999924,50694.32727336001 2025-11-01,17:12:55.000,305,11074700,-795,0,1762017174,15153.956104759993,149.9440881000046,50694.32727336001 2025-11-01,17:12:56.000,305,11074701,-795,0,1762017175,15153.935895829993,149.90179332000116,50694.3412476 2025-11-01,17:12:57.000,305,11074717,-795,0,1762017176,15153.828114869997,149.95113723000395,50694.34823472 2025-11-01,17:12:58.000,305,11074695,-795,0,1762017177,15153.727070219997,150.06392331000097,50694.60675816 2025-11-01,17:12:59.000,305,11074672,-795,0,1762017178,15153.51824461,150.21195504000207,50694.718552080005 2025-11-01,17:13:00.000,305,11074685,-795,0,1762017179,15153.28921006999,150.39523241999996,50694.9700884 2025-11-01,17:13:01.000,305,11074687,-795,0,1762017180,15153.080384459994,150.54326415000105,50695.20066336 2025-11-01,17:13:02.000,305,11074724,-795,0,1762017181,15152.878295159993,150.62080458000128,50695.32643152 2025-11-01,17:13:03.000,305,11074734,-795,0,1762017182,15152.783986819988,150.65605022999807,50695.33341864001 2025-11-01,17:13:04.000,305,11074728,-795,0,1762017183,15152.723360030002,150.58555893000448,50695.151753520004 2025-11-01,17:13:05.000,305,11074693,-795,0,1762017184,15152.682942170002,150.52211676000297,50694.956114160006 2025-11-01,17:13:06.000,305,11074720,-795,0,1762017185,15152.615579069992,150.5009693700049,50694.85130736 2025-11-01,17:13:07.000,305,11074699,-795,0,1762017186,15152.507798109997,150.5503132800004,50694.78143616001 2025-11-01,17:13:08.000,305,11074680,-795,0,1762017187,15152.379808220001,150.59260806000384,50694.7954104 2025-11-01,17:13:09.000,305,11074706,-795,0,1762017188,15152.285499879996,150.65605022999807,50694.816371760004 2025-11-01,17:13:10.000,305,11074706,-795,0,1762017189,15152.204664159995,150.69129588000214,50694.837333120005 2025-11-01,17:13:11.000,305,11074704,-795,0,1762017190,15152.05646534,150.77588544000173,50694.87925584001 2025-11-01,17:13:12.000,305,11074680,-795,0,1762017191,15152.002574859995,150.86047500000132,50695.005024000006 2025-11-01,17:13:13.000,305,11074719,-795,0,1762017192,15151.93521176,150.90276978000475,50695.0399596 2025-11-01,17:13:14.000,305,11074716,-795,0,1762017193,15151.901530209994,151.0085067300024,50695.16572776001 2025-11-01,17:13:15.000,305,11074739,-795,0,1762017194,15151.840903419994,151.1565384600035,50695.39630272 2025-11-01,17:13:16.000,305,11074709,-795,0,1762017195,15151.820694489994,151.23407889000373,50695.59892920001 2025-11-01,17:13:17.000,305,11074667,-795,0,1762017196,15151.86784865999,151.24817715000245,50695.64085192 2025-11-01,17:13:18.000,305,11074692,-795,0,1762017197,15152.11709213,150.9944084700037,50695.37534136 2025-11-01,17:13:19.000,305,11074700,-795,0,1762017198,15152.386544529996,150.69129588000214,50695.01899824 2025-11-01,17:13:20.000,305,11074712,-795,0,1762017199,15152.676205859992,150.47982197999954,50694.8652816 2025-11-01,17:13:21.000,305,11074696,-795,0,1762017200,15152.837877299993,150.3247411199991,50694.78143616001 2025-11-01,17:13:22.000,305,11074743,-795,0,1762017201,15152.972603499999,150.22605330000079,50694.78143616001 2025-11-01,17:13:23.000,305,11074720,-795,0,1762017202,15152.986076119989,150.14851287000056,50695.08886944 2025-11-01,17:13:24.000,305,11074741,-795,0,1762017203,15153.033230289999,150.0921198299984,50695.22861184 2025-11-01,17:13:25.000,305,11074734,-795,0,1762017204,15153.141011249994,149.90179332000116,50695.15874064 2025-11-01,17:13:26.000,305,11074680,-795,0,1762017205,15153.25552852,149.732614200002,50695.20066336 2025-11-01,17:13:27.000,305,11074651,-795,0,1762017206,15153.41046364999,149.5352385599981,50695.13777928 2025-11-01,17:13:28.000,305,11074703,-795,0,1762017207,15153.511508299991,149.3872068300043,50695.13079216 2025-11-01,17:13:29.000,305,11074731,-795,0,1762017208,15153.599080330001,149.27442075,50695.16572776001 2025-11-01,17:13:30.000,305,11074706,-795,0,1762017209,15153.592344019991,149.1545855400036,50695.15874064 2025-11-01,17:13:31.000,305,11074685,-795,0,1762017210,15153.666443429996,149.03475032999995,50695.20765048 2025-11-01,17:13:32.000,305,11074713,-795,0,1762017211,15153.673179739992,148.943111640001,50695.179702 2025-11-01,17:13:33.000,305,11074699,-795,0,1762017212,15153.720333910002,148.75983426000312,50695.07489520001 2025-11-01,17:13:34.000,305,11074719,-795,0,1762017213,15153.747279149997,148.61180253000202,50695.0399596 2025-11-01,17:13:35.000,305,11074710,-795,0,1762017214,15153.720333910002,148.47786905999965,50695.08886944 2025-11-01,17:13:36.000,305,11074719,-795,0,1762017215,15153.733806529992,148.3862303700007,50695.13777928 2025-11-01,17:13:37.000,305,11074671,-795,0,1762017216,15153.727070219997,148.3227881999992,50695.19367624001 2025-11-01,17:13:38.000,305,11074723,-715,0,1762017217,15153.700124980001,148.18180560000474,50695.21463760001 2025-11-01,17:13:39.000,305,11074680,-795,0,1762017218,15153.679916050001,147.98442996000085,50695.11681792001 2025-11-01,17:13:40.000,305,11074671,-795,0,1762017219,15153.673179739992,147.7659069299989,50695.01201112 2025-11-01,17:13:41.000,305,11074675,-795,0,1762017220,15153.740542840002,147.6178751999978,50695.08188232 2025-11-01,17:13:42.000,305,11074694,-755,0,1762017221,15153.733806529992,147.44164694999927,50694.984062640004 2025-11-01,17:13:43.000,305,11074736,-795,0,1762017222,15153.754015459992,147.25132044000202,50694.96310128 2025-11-01,17:13:44.000,305,11074690,-795,0,1762017223,15153.828114869997,147.11738696999964,50694.99104976 2025-11-01,17:13:45.000,305,11074671,-795,0,1762017224,15153.882005350002,146.9764043699979,50695.06092096 2025-11-01,17:13:46.000,305,11074689,-795,0,1762017225,15153.888741659997,146.8777165499996,50695.15874064 2025-11-01,17:13:47.000,305,11074735,-795,0,1762017226,15153.922423210002,146.75083221000386,50695.221624720005 2025-11-01,17:13:48.000,305,11074694,-795,0,1762017227,15153.962841070002,146.60984961000213,50695.20765048 2025-11-01,17:13:49.000,305,11074698,-795,0,1762017228,15154.084094649988,146.44067049000296,50695.28450880001 2025-11-01,17:13:50.000,305,11074676,-795,0,1762017229,15154.164930369989,146.34198267000465,50695.20066336 2025-11-01,17:13:51.000,305,11074732,-795,0,1762017230,15154.259238709994,146.2573931099978,50695.28450880001 2025-11-01,17:13:52.000,305,11074733,-795,0,1762017231,15154.35354705,146.1375579000014,50695.270534560004 2025-11-01,17:13:53.000,305,11074704,-795,0,1762017232,15154.40743752999,146.05296834000183,50695.27752168 2025-11-01,17:13:54.000,305,11074716,-795,0,1762017233,15154.44785538999,145.96132965000288,50695.31245728001 2025-11-01,17:13:55.000,305,11074692,-795,0,1762017234,15154.47480063,145.890838350002,50695.25656032 2025-11-01,17:13:56.000,305,11074714,-795,0,1762017235,15154.52869110999,145.82034705000115,50695.25656032 2025-11-01,17:13:57.000,305,11074683,-795,0,1762017236,15154.60952682999,145.763954009999,50695.06790808 2025-11-01,17:13:58.000,305,11074669,-795,0,1762017237,15154.67015361999,145.7287083600022,50695.04694672001 2025-11-01,17:13:59.000,305,11074713,-795,0,1762017238,15154.71730779,145.68641357999877,50695.01201112 2025-11-01,17:14:00.000,305,11074727,-795,0,1762017239,15154.784670889996,145.72165923000284,50694.935152800004 2025-11-01,17:14:01.000,305,11074673,-795,0,1762017240,15154.872242919992,145.6652661900007,50694.886242960005 2025-11-01,17:14:02.000,305,11074698,-795,0,1762017241,15155.020441740002,145.60887314999854,50694.89323008 2025-11-01,17:14:03.000,305,11074710,-795,0,1762017242,15155.215794729993,145.53838184999768,50694.788423280006 2025-11-01,17:14:04.000,305,11074678,-795,0,1762017243,15155.471774509999,145.4819888100028,50694.73252632 2025-11-01,17:14:05.000,305,11074684,-795,0,1762017244,15155.700809049995,145.4326449,50694.788423280006 2025-11-01,17:14:06.000,305,11074711,-795,0,1762017245,15155.88942572999,145.3551044699998,50694.85829448001 2025-11-01,17:14:07.000,305,11074704,-795,0,1762017246,15156.098251340001,145.22822013000405,50694.886242960005 2025-11-01,17:14:08.000,305,11074687,-795,0,1762017247,15156.360967430002,145.01674623000144,50694.78143616001 2025-11-01,17:14:09.000,305,11074690,-795,0,1762017248,15156.596738279994,144.79822319999948,50694.67662936 2025-11-01,17:14:10.000,305,11074690,-795,0,1762017249,15156.82577281999,144.60789669000224,50694.68361648 2025-11-01,17:14:11.000,305,11074713,-795,0,1762017250,15157.000916879995,144.34707888000412,50694.57880968 2025-11-01,17:14:12.000,305,11074715,-795,0,1762017251,15157.06827997999,144.1215067200028,50694.62771952 2025-11-01,17:14:13.000,305,11074710,-795,0,1762017252,15157.122170459996,143.9382293400049,50694.7255392 2025-11-01,17:14:14.000,305,11074745,-795,0,1762017253,15157.162588319996,143.74085370000103,50694.74650056 2025-11-01,17:14:15.000,305,11074681,-795,0,1762017254,15157.169324629991,143.54347806000442,50694.54387408001 2025-11-01,17:14:16.000,305,11074768,-795,0,1762017255,15157.169324629991,143.33200416000182,50694.36919608 2025-11-01,17:14:17.000,305,11074719,-795,0,1762017256,15157.169324629991,143.169874170002,50694.23644080001 2025-11-01,17:14:18.000,305,11074704,-795,0,1762017257,15157.13564308,143.0218424400009,50694.2015052 2025-11-01,17:14:19.000,305,11074680,-795,0,1762017258,15157.10869783999,142.95135114000004,50694.131634 2025-11-01,17:14:20.000,305,11074728,-795,0,1762017259,15157.09522522,142.86676158000046,50694.08971128001 2025-11-01,17:14:21.000,305,11074718,-795,0,1762017260,15157.061543669995,142.7962702799996,50694.15259536 2025-11-01,17:14:22.000,305,11074728,-795,0,1762017261,15157.081752599996,142.71872984999936,50694.08971128001 2025-11-01,17:14:23.000,305,11074696,-795,0,1762017262,15157.02786211999,142.69053333000193,50694.18054384 2025-11-01,17:14:24.000,305,11074666,-795,0,1762017263,15157.06827997999,142.62004203000106,50694.25740216001 2025-11-01,17:14:25.000,305,11074707,-795,0,1762017264,15157.081752599996,142.5777472500049,50694.2015052 2025-11-01,17:14:26.000,305,11074722,-795,0,1762017265,15157.142379389996,142.47201029999997,50694.27836352001 2025-11-01,17:14:27.000,305,11074729,-795,0,1762017266,15157.149115699991,142.38037161000102,50694.25041504 2025-11-01,17:14:28.000,305,11074759,-795,0,1762017267,15157.229951419991,142.28873292000208,50694.23644080001 2025-11-01,17:14:29.000,305,11074754,-795,0,1762017268,15157.290578209992,142.19004510000377,50694.313299120004 2025-11-01,17:14:30.000,305,11074724,-795,0,1762017269,15157.337732380001,142.06316076000076,50694.29233776 2025-11-01,17:14:31.000,305,11074747,-795,0,1762017270,15157.398359170002,141.87988338000287,50694.22246656 2025-11-01,17:14:32.000,305,11074720,-795,0,1762017271,15157.485931199997,141.79529382000328,50694.29233776 2025-11-01,17:14:33.000,305,11074737,-795,0,1762017272,15157.593712159993,141.68250773999898,50694.30631200001 2025-11-01,17:14:34.000,305,11074733,-795,0,1762017273,15157.762119909989,141.57677079000132,50694.25041504 2025-11-01,17:14:35.000,305,11074756,-795,0,1762017274,15157.896846109994,141.47808297000302,50694.22246656 2025-11-01,17:14:36.000,305,11074705,-795,0,1762017275,15158.04504492999,141.42168993000087,50694.24342792 2025-11-01,17:14:37.000,305,11074730,-795,0,1762017276,15158.24713422999,141.34414950000064,50694.264389280004 2025-11-01,17:14:38.000,305,11074690,-795,0,1762017277,15158.429014599991,141.23841255000298,50694.25740216001 2025-11-01,17:14:39.000,305,11074755,-795,0,1762017278,15158.610894969992,141.14677386000403,50694.18054384 2025-11-01,17:14:40.000,305,11074717,-795,0,1762017279,15158.819720580002,141.01284039000166,50694.17355672 2025-11-01,17:14:41.000,305,11074732,-795,0,1762017280,15158.974655709993,140.84366127000249,50694.145608240004 2025-11-01,17:14:42.000,305,11074738,-795,0,1762017281,15159.170008699999,140.72382605999883,50694.17355672 2025-11-01,17:14:43.000,305,11074750,-795,0,1762017282,15159.31147121,140.56169606999902,50694.15958248001 2025-11-01,17:14:44.000,305,11074697,-795,0,1762017283,15159.44619740999,140.42776260000392,50694.215479440005 2025-11-01,17:14:45.000,305,11074716,-795,0,1762017284,15159.51356051,140.27973087000282,50694.166569600005 2025-11-01,17:14:46.000,305,11074714,-795,0,1762017285,15159.560714679996,140.08235522999894,50694.18054384 2025-11-01,17:14:47.000,305,11074736,-795,0,1762017286,15159.61460516,139.99071654,50694.19451808 2025-11-01,17:14:48.000,305,11074727,-795,0,1762017287,15159.56745098999,139.81448829000146,50694.22945368 2025-11-01,17:14:49.000,305,11074716,-795,0,1762017288,15159.61460516,139.65235830000165,50694.19451808 2025-11-01,17:14:50.000,305,11074695,-795,0,1762017289,15159.54724205999,139.49022831000184,50694.23644080001 2025-11-01,17:14:51.000,305,11074747,-795,0,1762017290,15159.55397837,139.32809832000203,50694.285350640006 2025-11-01,17:14:52.000,305,11074700,-795,0,1762017291,15159.47314265,139.19416484999965,50694.23644080001 2025-11-01,17:14:53.000,305,11074719,-795,0,1762017292,15159.46640633999,139.01088747000176,50694.2713764 2025-11-01,17:14:54.000,305,11074734,-795,0,1762017293,15159.439461099995,138.86285574000067,50694.29932488 2025-11-01,17:14:55.000,305,11074675,-795,0,1762017294,15159.358625379995,138.68662749000214,50694.25740216001 2025-11-01,17:14:56.000,305,11074693,-795,0,1762017295,15159.318207519995,138.56679227999848,50694.30631200001 2025-11-01,17:14:57.000,305,11074730,-795,0,1762017296,15159.237371799994,138.3341709899978,50694.3412476 2025-11-01,17:14:58.000,305,11074726,-795,0,1762017297,15159.19021763,138.12974622000183,50694.34823472 2025-11-01,17:14:59.000,305,11074712,-795,0,1762017298,15159.14306345999,137.94646884000394,50694.46701576 2025-11-01,17:15:00.000,305,11074696,-795,0,1762017299,15159.068964049999,137.7913879800035,50694.43906728 2025-11-01,17:15:01.000,305,11074753,-795,0,1762017300,15158.947710469998,137.67155276999983,50694.46002864 2025-11-01,17:15:02.000,305,11074752,-795,0,1762017301,15158.806247959998,137.5940123399996,50694.49496424001 2025-11-01,17:15:03.000,305,11074700,-795,0,1762017302,15158.651312829992,137.5587666900028,50694.53688696 2025-11-01,17:15:04.000,305,11074769,-795,0,1762017303,15158.489641389991,137.52352103999874,50694.501951360005 2025-11-01,17:15:05.000,305,11074748,-795,0,1762017304,15158.33470626,137.52352103999874,50694.48797712 2025-11-01,17:15:06.000,305,11074748,-795,0,1762017305,15158.18650743999,137.56581582000217,50694.50893848 2025-11-01,17:15:07.000,305,11074742,-795,0,1762017306,15158.06525385999,137.5799140800009,50694.48797712 2025-11-01,17:15:08.000,305,11074722,-795,0,1762017307,15157.98441813999,137.58696321000025,50694.50893848 2025-11-01,17:15:09.000,305,11074732,-795,0,1762017308,15157.950736589999,137.62925799000368,50694.50893848 2025-11-01,17:15:10.000,305,11074733,-795,0,1762017309,15157.90358241999,137.63630712000304,50694.50893848 2025-11-01,17:15:11.000,305,11074725,-795,0,1762017310,15157.92379134999,137.65040538000176,50694.5159256 2025-11-01,17:15:12.000,305,11074739,-795,0,1762017311,15157.957472899994,137.67155276999983,50694.5159256 2025-11-01,17:15:13.000,305,11074729,-795,0,1762017312,15158.058517549995,137.65040538000176,50694.480990000004 2025-11-01,17:15:14.000,305,11074733,-795,0,1762017313,15158.16629850999,137.6433562500024,50694.48797712 2025-11-01,17:15:15.000,305,11074723,-795,0,1762017314,15158.301024709996,137.5799140800009,50694.50893848 2025-11-01,17:15:16.000,305,11074740,-795,0,1762017315,15158.429014599991,137.5305701699981,50694.47400288001 2025-11-01,17:15:17.000,305,11074732,-795,0,1762017316,15158.550268179992,137.47417713000323,50694.48797712 2025-11-01,17:15:18.000,305,11074708,-795,0,1762017317,15158.705203309997,137.3684401799983,50694.501951360005 2025-11-01,17:15:19.000,305,11074735,-795,0,1762017318,15158.792775339993,137.26270323000062,50694.5159256 2025-11-01,17:15:20.000,305,11074736,-795,0,1762017319,15158.907292609998,137.20631018999848,50694.53688696 2025-11-01,17:15:21.000,305,11074753,-795,0,1762017320,15158.981392019989,137.15696628000296,50694.50893848 2025-11-01,17:15:22.000,305,11074728,-795,0,1762017321,15159.001600949989,137.11467149999953,50694.54387408001 2025-11-01,17:15:23.000,305,11074716,-795,0,1762017322,15158.988128329998,137.1005732400008,50694.599771040004 2025-11-01,17:15:24.000,305,11074718,-795,0,1762017323,15158.954446779993,137.1499171500036,50694.62771952 2025-11-01,17:15:25.000,305,11074755,-795,0,1762017324,15158.860138439988,137.24155584000255,50694.5857968 2025-11-01,17:15:26.000,305,11074725,-795,0,1762017325,15158.745621169997,137.3684401799983,50694.648680880004 2025-11-01,17:15:27.000,305,11074742,-795,0,1762017326,15158.651312829992,137.47417713000323,50694.599771040004 2025-11-01,17:15:28.000,305,11074709,-795,0,1762017327,15158.523322939996,137.58696321000025,50694.620732400006 2025-11-01,17:15:29.000,305,11074730,-795,0,1762017328,15158.408805669991,137.71384755000327,50694.63470664 2025-11-01,17:15:30.000,305,11074692,-755,0,1762017329,15158.24713422999,137.91827231999923,50694.64169376001 2025-11-01,17:15:31.000,305,11074746,-795,0,1762017330,15158.119144339995,138.06630405000033,50694.62771952 2025-11-01,17:15:32.000,305,11074718,-795,0,1762017331,15157.96420920999,138.2354831699995,50694.70457784 2025-11-01,17:15:33.000,305,11074727,-795,0,1762017332,15157.836219319994,138.298925340001,50694.61374528001 2025-11-01,17:15:34.000,305,11074723,-795,0,1762017333,15157.681284189988,138.4469570700021,50694.66265512001 2025-11-01,17:15:35.000,305,11074681,-795,0,1762017334,15157.593712159993,138.55269401999976,50694.669642240005 2025-11-01,17:15:36.000,305,11074712,-795,0,1762017335,15157.506140129997,138.6443327099987,50694.718552080005 2025-11-01,17:15:37.000,305,11074736,-795,0,1762017336,15157.432040719992,138.70777488000022,50694.74650056 2025-11-01,17:15:38.000,305,11074727,-795,0,1762017337,15157.405095479997,138.757118790003,50694.77444904 2025-11-01,17:15:39.000,305,11074728,-795,0,1762017338,15157.357941310001,138.83465922000323,50694.74650056 2025-11-01,17:15:40.000,305,11074770,-795,0,1762017339,15157.330996069992,138.89810139000474,50694.70457784 2025-11-01,17:15:41.000,305,11074709,-795,0,1762017340,15157.290578209992,138.96859268999833,50694.767461920004 2025-11-01,17:15:42.000,305,11074743,-795,0,1762017341,15157.283841899996,138.99678921000304,50694.73252632 2025-11-01,17:15:43.000,305,11074716,-795,0,1762017342,15157.270369279991,139.0672805100039,50694.69060360001 2025-11-01,17:15:44.000,305,11074762,-795,0,1762017343,15157.283841899996,139.10957529000007,50694.71156496001 2025-11-01,17:15:45.000,305,11074725,-795,0,1762017344,15157.330996069992,139.1871157200003,50694.71156496001 2025-11-01,17:15:46.000,305,11074707,-795,0,1762017345,15157.378150240002,139.22236137000436,50694.718552080005 2025-11-01,17:15:47.000,305,11074724,-795,0,1762017346,15157.384886549997,139.2858035399986,50694.669642240005 2025-11-01,17:15:48.000,305,11074714,-795,0,1762017347,15157.458985960002,139.37744223000482,50694.69759072 2025-11-01,17:15:49.000,305,11074705,-795,0,1762017348,15157.519612750002,139.4126878800016,50694.69060360001 2025-11-01,17:15:50.000,305,11074704,-795,0,1762017349,15157.566766919997,139.46908092000376,50694.73252632 2025-11-01,17:15:51.000,305,11074711,-795,0,1762017350,15157.634130019993,139.50432657000056,50694.66265512001 2025-11-01,17:15:52.000,305,11074738,-795,0,1762017351,15157.640866329988,139.5607196100027,50694.70457784 2025-11-01,17:15:53.000,305,11074715,-795,0,1762017352,15157.681284189988,139.50432657000056,50694.620732400006 2025-11-01,17:15:54.000,305,11074597,-795,0,1762017353,15157.613921089993,139.58891613000014,50694.669642240005 2025-11-01,17:15:55.000,305,11074677,-795,0,1762017354,15157.580239540002,139.546621350004,50694.63470664 2025-11-01,17:15:56.000,305,11074744,-795,0,1762017355,15157.533085369992,139.5607196100027,50694.69759072 2025-11-01,17:15:57.000,305,11074717,-795,0,1762017356,15157.411831789992,139.55367048000335,50694.70457784 2025-11-01,17:15:58.000,305,11074713,-795,0,1762017357,15157.357941310001,139.53957222000463,50694.71156496001 2025-11-01,17:15:59.000,305,11074742,-795,0,1762017358,15157.256896660001,139.56776874000207,50694.74650056 2025-11-01,17:16:00.000,305,11074728,-795,0,1762017359,15157.169324629991,139.55367048000335,50694.83034600001 2025-11-01,17:16:01.000,305,11074727,-795,0,1762017360,15157.061543669995,139.53957222000463,50694.69759072 2025-11-01,17:16:02.000,305,11074746,-795,0,1762017361,15156.92681746999,139.53957222000463,50694.73951344001 2025-11-01,17:16:03.000,305,11074707,-795,0,1762017362,15156.778618649994,139.49022831000184,50694.788423280006 2025-11-01,17:16:04.000,305,11074708,-795,0,1762017363,15156.637156139994,139.532523089998,50694.87226872 2025-11-01,17:16:05.000,305,11074690,-795,0,1762017364,15156.462012079988,139.53957222000463,50694.80239752 2025-11-01,17:16:06.000,305,11074697,-795,0,1762017365,15156.347494809997,139.56776874000207,50694.886242960005 2025-11-01,17:16:07.000,305,11074751,-795,0,1762017366,15156.158878130002,139.53957222000463,50694.85829448001 2025-11-01,17:16:08.000,305,11074729,-795,0,1762017367,15156.064569789996,139.57481787000143,50694.89323008 2025-11-01,17:16:09.000,305,11074713,-795,0,1762017368,15155.929843589991,139.61711265000486,50694.89323008 2025-11-01,17:16:10.000,305,11074721,-795,0,1762017369,15155.78838107999,139.63121091000357,50694.87226872 2025-11-01,17:16:11.000,305,11074709,-795,0,1762017370,15155.61323702,139.68760394999845,50694.84432024 2025-11-01,17:16:12.000,305,11074756,-795,0,1762017371,15155.498719749994,139.76514437999867,50694.9002172 2025-11-01,17:16:13.000,305,11074692,-795,0,1762017372,15155.417884029994,139.81448829000146,50694.80239752 2025-11-01,17:16:14.000,305,11074737,-795,0,1762017373,15155.289894139998,139.93432349999784,50694.8652816 2025-11-01,17:16:15.000,305,11074713,-795,0,1762017374,15155.161904250002,140.07530609999958,50694.89323008 2025-11-01,17:16:16.000,305,11074725,-795,0,1762017375,15155.067595909997,140.18809218000388,50694.85829448001 2025-11-01,17:16:17.000,305,11074686,-795,0,1762017376,15154.986760189997,140.31497651999962,50694.83034600001 2025-11-01,17:16:18.000,305,11074679,-795,0,1762017377,15154.919397090001,140.44186086000263,50694.84432024 2025-11-01,17:16:19.000,305,11074717,-795,0,1762017378,15154.878979230001,140.6110399800018,50694.91419144 2025-11-01,17:16:20.000,305,11074688,-795,0,1762017379,15154.865506609996,140.8084156199984,50694.89323008 2025-11-01,17:16:21.000,305,11074711,-795,0,1762017380,15154.831825059991,140.99874213000294,50694.83034600001 2025-11-01,17:16:22.000,305,11074689,-795,0,1762017381,15154.804879819996,141.2172651600049,50694.7954104 2025-11-01,17:16:23.000,305,11074706,-795,0,1762017382,15154.831825059991,141.3793951500047,50694.73252632 2025-11-01,17:16:24.000,305,11074698,-795,0,1762017383,15154.791407199991,141.63316383000347,50694.788423280006 2025-11-01,17:16:25.000,305,11074761,-795,0,1762017384,15154.784670889996,141.8446377299988,50694.75348768 2025-11-01,17:16:26.000,305,11074721,-795,0,1762017385,15154.744253029996,142.1195538000029,50694.73252632 2025-11-01,17:16:27.000,305,11074694,-795,0,1762017386,15154.71057147999,142.32397856999887,50694.64169376001 2025-11-01,17:16:28.000,305,11074727,-795,0,1762017387,15154.73751672,142.57069811999827,50694.69759072 2025-11-01,17:16:29.000,305,11074747,-795,0,1762017388,15154.69036254999,142.78217202000087,50694.73252632 2025-11-01,17:16:30.000,305,11074721,-795,0,1762017389,15154.64994468999,143.0218424400009,50694.70457784 2025-11-01,17:16:31.000,305,11074736,-795,0,1762017390,15154.60952682999,143.26151286000095,50694.718552080005 2025-11-01,17:16:32.000,305,11074696,-795,0,1762017391,15154.57584528,143.50823241000035,50694.69759072 2025-11-01,17:16:33.000,305,11074683,-795,0,1762017392,15154.53542742,143.71970631000295,50694.648680880004 2025-11-01,17:16:34.000,305,11074663,-795,0,1762017393,15154.39396491,143.96642586000235,50694.620732400006 2025-11-01,17:16:35.000,305,11074658,-795,0,1762017394,15154.35354705,144.1849488900043,50694.550861200005 2025-11-01,17:16:36.000,305,11074662,-795,0,1762017395,15154.292920259999,144.35412801000348,50694.59278392001 2025-11-01,17:16:37.000,305,11074677,-795,0,1762017396,15154.212084539999,144.52330713000265,50694.61374528001 2025-11-01,17:16:38.000,305,11074687,-795,0,1762017397,15154.205348229989,144.65724059999775,50694.62771952 2025-11-01,17:16:39.000,305,11074709,-795,0,1762017398,15154.131248819998,144.79822319999948,50694.5857968 2025-11-01,17:16:40.000,305,11074691,-795,0,1762017399,15154.117776199993,144.91805841000314,50694.599771040004 2025-11-01,17:16:41.000,305,11074681,-795,0,1762017400,15154.016731549993,145.00264797000273,50694.5857968 2025-11-01,17:16:42.000,305,11074689,-795,0,1762017401,15153.895477969992,145.12953230999847,50694.648680880004 2025-11-01,17:16:43.000,305,11074732,-795,0,1762017402,15153.807905939997,145.2352692600034,50694.60675816 2025-11-01,17:16:44.000,305,11074756,-795,0,1762017403,15153.720333910002,145.34100621000107,50694.64169376001 2025-11-01,17:16:45.000,305,11074723,-795,0,1762017404,15153.639498190001,145.48903794000216,50694.66265512001 2025-11-01,17:16:46.000,305,11074713,-795,0,1762017405,15153.55866247,145.58772576000047,50694.62771952 2025-11-01,17:16:47.000,305,11074690,-795,0,1762017406,15153.41046364999,145.72165923000284,50694.620732400006 2025-11-01,17:16:48.000,305,11074680,-795,0,1762017407,15153.31615531,145.8273961800005,50694.64169376001 2025-11-01,17:16:49.000,305,11074777,-795,0,1762017408,15153.1746928,145.9260839999988,50694.655668 2025-11-01,17:16:50.000,305,11074700,-795,0,1762017409,15153.060175529994,146.06001747000118,50694.62771952 2025-11-01,17:16:51.000,305,11074704,-795,0,1762017410,15152.945658259989,146.14460703000077,50694.60675816 2025-11-01,17:16:52.000,305,11074739,-795,0,1762017411,15152.790723129998,146.2855896300025,50694.62771952 2025-11-01,17:16:53.000,305,11074717,-795,0,1762017412,15152.716623719993,146.35608093000337,50694.61374528001 2025-11-01,17:16:54.000,305,11074719,-795,0,1762017413,15152.635787999992,146.44067049000296,50694.62771952 2025-11-01,17:16:55.000,305,11074683,-635,0,1762017414,15152.554952279992,146.45476875000168,50694.62771952 2025-11-01,17:16:56.000,305,11074728,-795,0,1762017415,15152.534743349992,146.54640744000062,50694.57880968 2025-11-01,17:16:57.000,305,11074730,-795,0,1762017416,15152.433698699992,146.63804612999957,50694.54387408001 2025-11-01,17:16:58.000,305,11074701,-795,0,1762017417,15152.487589179997,146.7155865599998,50694.550861200005 2025-11-01,17:16:59.000,305,11074712,-795,0,1762017418,15152.453907629992,146.77197960000194,50694.550861200005 2025-11-01,17:17:00.000,305,11074696,-795,0,1762017419,15152.453907629992,146.80017611999938,50694.52989984 2025-11-01,17:17:01.000,305,11074681,-795,0,1762017420,15152.440435010001,146.80017611999938,50694.41810592 2025-11-01,17:17:02.000,305,11074723,-795,0,1762017421,15152.453907629992,146.79312699000002,50694.47400288001 2025-11-01,17:17:03.000,305,11074702,-795,0,1762017422,15152.406753459996,146.80017611999938,50694.43906728 2025-11-01,17:17:04.000,305,11074677,-795,0,1762017423,15152.366335599996,146.78607786000066,50694.40413168001 2025-11-01,17:17:05.000,305,11074641,-795,0,1762017424,15152.332654049991,146.7790287300013,50694.383170320005 2025-11-01,17:17:06.000,305,11074717,-795,0,1762017425,15152.224873089996,146.75788134000322,50694.34823472 2025-11-01,17:17:07.000,305,11074734,-795,0,1762017426,15152.13730106,146.80017611999938,50694.3412476 2025-11-01,17:17:08.000,305,11074711,-795,0,1762017427,15151.962156999994,146.82132351000473,50694.313299120004 2025-11-01,17:17:09.000,305,11074735,-795,0,1762017428,15151.766804009989,146.8424709000028,50694.29932488 2025-11-01,17:17:10.000,305,11074712,-795,0,1762017429,15151.524296850002,146.8424709000028,50694.40413168001 2025-11-01,17:17:11.000,305,11074731,-795,0,1762017430,15151.241371830001,146.88476567999896,50694.40413168001 2025-11-01,17:17:12.000,305,11074729,-795,0,1762017431,15150.97191942999,146.9623061099992,50694.46002864 2025-11-01,17:17:13.000,305,11074721,-795,0,1762017432,15150.75635751,147.03984653999942,50694.46002864 2025-11-01,17:17:14.000,305,11074699,-795,0,1762017433,15150.439750939993,147.19492739999987,50694.432080160004 2025-11-01,17:17:15.000,305,11074690,-795,0,1762017434,15150.129880679997,147.27951695999946,50694.43906728 2025-11-01,17:17:16.000,305,11074703,-795,0,1762017435,15149.86042828,147.4204995600012,50694.53688696 2025-11-01,17:17:17.000,305,11074715,-795,0,1762017436,15149.55729433,147.5473839000042,50694.432080160004 2025-11-01,17:17:18.000,305,11074722,-795,0,1762017437,15149.395622889999,147.69541562999802,50694.44605440001 2025-11-01,17:17:19.000,305,11074706,-795,0,1762017438,15149.180060969993,147.85049648999848,50694.46002864 2025-11-01,17:17:20.000,305,11074711,-795,0,1762017439,15149.058807389993,147.9914790900002,50694.550861200005 2025-11-01,17:17:21.000,305,11074727,-795,0,1762017440,15149.004916910002,148.11836343000323,50694.501951360005 2025-11-01,17:17:22.000,305,11074746,-795,0,1762017441,15148.964499050002,148.24524776999897,50694.52989984 2025-11-01,17:17:23.000,305,11074786,-795,0,1762017442,15148.984707980002,148.30164081000112,50694.54387408001 2025-11-01,17:17:24.000,305,11074668,-795,0,1762017443,15149.018389529992,148.41442688999814,50694.501951360005 2025-11-01,17:17:25.000,305,11074741,-795,0,1762017444,15149.079016319993,148.4355742800035,50694.48797712 2025-11-01,17:17:26.000,305,11074747,-795,0,1762017445,15149.233951449998,148.46377080000093,50694.52291272001 2025-11-01,17:17:27.000,305,11074726,-795,0,1762017446,15149.382150269994,148.4708199300003,50694.46002864 2025-11-01,17:17:28.000,305,11074741,-795,0,1762017447,15149.61118480999,148.40737775999878,50694.4111188 2025-11-01,17:17:29.000,305,11074741,-795,0,1762017448,15149.79980149,148.39327950000006,50694.3412476 2025-11-01,17:17:30.000,305,11074759,-795,0,1762017449,15150.015363409992,148.37213211000198,50694.32727336001 2025-11-01,17:17:31.000,305,11074689,-795,0,1762017450,15150.156825919992,148.2875425500024,50694.20849232001 2025-11-01,17:17:32.000,305,11074732,-795,0,1762017451,15150.433014629998,148.23114951000025,50694.13862112001 2025-11-01,17:17:33.000,305,11074685,-795,0,1762017452,15150.64857654999,148.19590386000345,50694.15958248001 2025-11-01,17:17:34.000,305,11074767,-795,0,1762017453,15150.79003905999,148.09721603999787,50694.10368552 2025-11-01,17:17:35.000,305,11074736,-795,0,1762017454,15150.97191942999,148.00557734999893,50693.94298176001 2025-11-01,17:17:36.000,305,11074727,-795,0,1762017455,15151.093173009991,147.83639822999976,50694.01285296 2025-11-01,17:17:37.000,305,11074746,-795,0,1762017456,15151.227899209996,147.77295605999825,50693.85913632 2025-11-01,17:17:38.000,305,11074714,-795,0,1762017457,15151.355889099992,147.63902259000315,50693.92202040001 2025-11-01,17:17:39.000,305,11074756,-795,0,1762017458,15151.376098029992,147.52623650999885,50693.91503328 2025-11-01,17:17:40.000,305,11074696,-795,0,1762017459,15151.382834340002,147.44869607999863,50693.85214920001 2025-11-01,17:17:41.000,305,11074712,-795,0,1762017460,15151.382834340002,147.25836957000138,50693.78926512 2025-11-01,17:17:42.000,305,11074700,-795,0,1762017461,15151.396306959992,147.16673088000243,50693.77529088001 2025-11-01,17:17:43.000,305,11074714,-795,0,1762017462,15151.355889099992,146.95525697999983,50693.7473424 2025-11-01,17:17:44.000,305,11074669,-795,0,1762017463,15151.281789690001,146.75083221000386,50693.62856136 2025-11-01,17:17:45.000,305,11074661,-795,0,1762017464,15151.12011825,146.60280048000277,50693.69144544 2025-11-01,17:17:46.000,305,11074708,-795,0,1762017465,15151.05275514999,146.4336213600036,50693.68445832001 2025-11-01,17:17:47.000,305,11074676,-795,0,1762017466,15150.904556329995,146.2573931099978,50693.726381039996 2025-11-01,17:17:48.000,305,11074666,-795,0,1762017467,15150.823720609995,146.0247718200044,50693.70541968001 2025-11-01,17:17:49.000,305,11074696,-795,0,1762017468,15150.71593965,145.8132979200018,50693.75432952001 2025-11-01,17:17:50.000,305,11074678,-795,0,1762017469,15150.621631309994,145.6300205400039,50693.73336816001 2025-11-01,17:17:51.000,305,11074698,-795,0,1762017470,15150.547531899989,145.46789055000409,50693.75432952001 2025-11-01,17:17:52.000,305,11074704,-795,0,1762017471,15150.480168799993,145.30576056000427,50693.73336816001 2025-11-01,17:17:53.000,305,11074696,-795,0,1762017472,15150.412805699998,145.0872375300023,50693.726381039996 2025-11-01,17:17:54.000,305,11074709,-795,0,1762017473,15150.446487249988,144.88986188999843,50693.67048408 2025-11-01,17:17:55.000,305,11074694,-795,0,1762017474,15150.352178909998,144.73478102999798,50693.69843256 2025-11-01,17:17:56.000,305,11074711,-795,0,1762017475,15150.338706289993,144.5797001700048,50693.68445832001 2025-11-01,17:17:57.000,305,11074683,-795,0,1762017476,15150.291552119998,144.4175701799977,50693.65650984001 2025-11-01,17:17:58.000,305,11074669,-795,0,1762017477,15150.298288429993,144.17789975999767,50693.60760000001 2025-11-01,17:17:59.000,305,11074697,-795,0,1762017478,15150.345442599988,144.06511368000065,50693.5726644 2025-11-01,17:18:00.000,305,11074727,-795,0,1762017479,15150.345442599988,143.8747871700034,50693.58663864001 2025-11-01,17:18:01.000,305,11074662,-795,0,1762017480,15150.352178909998,143.69150978999824,50693.47484472 2025-11-01,17:18:02.000,305,11074715,-795,0,1762017481,15150.358915219993,143.54347806000442,50693.425934880004 2025-11-01,17:18:03.000,305,11074660,-795,0,1762017482,15150.385860459988,143.43069198000012,50693.41894776001 2025-11-01,17:18:04.000,305,11074715,-795,0,1762017483,15150.365651529988,143.28266024999903,50693.37003792001 2025-11-01,17:18:05.000,305,11074690,-795,0,1762017484,15150.331969979998,143.19102156000008,50693.40497352 2025-11-01,17:18:06.000,305,11074723,-795,0,1762017485,15150.345442599988,143.09233374000178,50693.39798640001 2025-11-01,17:18:07.000,305,11074690,-795,0,1762017486,15150.264606880002,143.0077441800022,50693.30715384 2025-11-01,17:18:08.000,305,11074699,-795,0,1762017487,15150.237661639992,142.96544939999876,50693.31414096 2025-11-01,17:18:09.000,305,11074702,-795,0,1762017488,15150.190507469997,142.91610549000325,50693.31414096 2025-11-01,17:18:10.000,305,11074706,-795,0,1762017489,15150.150089609997,142.91610549000325,50693.32112808001 2025-11-01,17:18:11.000,305,11074694,-795,0,1762017490,15150.069253889997,142.9231546200026,50693.279205360006 2025-11-01,17:18:12.000,305,11074676,-795,0,1762017491,15149.934527689991,143.0218424400009,50693.2931796 2025-11-01,17:18:13.000,305,11074696,-795,0,1762017492,15149.84021935,143.14872678000393,50693.223308399996 2025-11-01,17:18:14.000,305,11074688,-795,0,1762017493,15149.79980149,143.22626721000415,50693.09754024 2025-11-01,17:18:15.000,305,11074733,-795,0,1762017494,15149.69875684,143.3813480700046,50693.209334160005 2025-11-01,17:18:16.000,305,11074681,-795,0,1762017495,15149.665075289995,143.49413415000163,50693.26523112 2025-11-01,17:18:17.000,305,11074692,-795,0,1762017496,15149.65833898,143.64921501000208,50693.24426976 2025-11-01,17:18:18.000,305,11074682,-795,0,1762017497,15149.59097587999,143.74790283000038,50693.18138568001 2025-11-01,17:18:19.000,305,11074721,-795,0,1762017498,15149.57076694999,143.91708194999956,50693.111514480006 2025-11-01,17:18:20.000,305,11074670,-795,0,1762017499,15149.5370854,144.0369171600032,50693.13247584001 2025-11-01,17:18:21.000,305,11074726,-795,0,1762017500,15149.523612779994,144.11445759000344,50693.111514480006 2025-11-01,17:18:22.000,305,11074680,-795,0,1762017501,15149.49666754,144.2201945400011,50693.1185016 2025-11-01,17:18:23.000,305,11074679,-795,0,1762017502,15149.49666754,144.27658758000325,50693.13946296 2025-11-01,17:18:24.000,305,11074700,-795,0,1762017503,15149.59771219,144.29068584000197,50693.06260464001 2025-11-01,17:18:25.000,305,11074762,-795,0,1762017504,15149.57750326,144.3188823599994,50693.13946296 2025-11-01,17:18:26.000,305,11074713,-795,0,1762017505,15149.63139373999,144.3188823599994,50693.090553120004 2025-11-01,17:18:27.000,305,11074725,-795,0,1762017506,15149.69875684,144.3047841000007,50693.06959176 2025-11-01,17:18:28.000,305,11074739,-795,0,1762017507,15149.826746729996,144.2554401899979,50693.111514480006 2025-11-01,17:18:29.000,305,11074697,-795,0,1762017508,15149.927791379996,144.16380149999895,50693.12548872 2025-11-01,17:18:30.000,305,11074672,-795,0,1762017509,15150.069253889997,144.16380149999895,50693.06260464001 2025-11-01,17:18:31.000,305,11074721,-795,0,1762017510,15150.224189020002,144.08626106999873,50693.03465616001 2025-11-01,17:18:32.000,305,11074707,-795,0,1762017511,15150.399333079993,144.0087206399985,50693.08356600001 2025-11-01,17:18:33.000,305,11074737,-795,0,1762017512,15150.567740829989,143.83249238999997,50693.08356600001 2025-11-01,17:18:34.000,305,11074698,-795,0,1762017513,15150.73614858,143.70560805000423,50692.992733440005 2025-11-01,17:18:35.000,305,11074769,-795,0,1762017514,15150.85740216,143.58577284000057,50693.041643280005 2025-11-01,17:18:36.000,305,11074755,-795,0,1762017515,15151.0190736,143.44479023999884,50693.07657888 2025-11-01,17:18:37.000,305,11074695,-795,0,1762017516,15151.153799799991,143.27561111999967,50692.93683648001 2025-11-01,17:18:38.000,305,11074751,-795,0,1762017517,15151.254844449992,143.08528461000242,50692.90190088 2025-11-01,17:18:39.000,305,11074723,-795,0,1762017518,15151.342416480002,142.88085983999918,50692.992733440005 2025-11-01,17:18:40.000,305,11074693,-795,0,1762017519,15151.369361719997,142.72577897999872,50692.96478496001 2025-11-01,17:18:41.000,305,11074745,-795,0,1762017520,15151.369361719997,142.53545247000147,50692.96478496001 2025-11-01,17:18:42.000,305,11074710,-795,0,1762017521,15151.261580760001,142.39446986999974,50692.92984936 2025-11-01,17:18:43.000,305,11074694,-795,0,1762017522,15151.153799799991,142.26053640000464,50692.908888 2025-11-01,17:18:44.000,305,11074710,-795,0,1762017523,15150.99886467,142.16889770999842,50692.91587512001 2025-11-01,17:18:45.000,305,11074738,-795,0,1762017524,15150.76983012999,142.07020989000011,50692.89491376001 2025-11-01,17:18:46.000,305,11074730,-795,0,1762017525,15150.547531899989,142.03496424000332,50692.887926639996 2025-11-01,17:18:47.000,305,11074710,-795,0,1762017526,15150.278079499993,142.0561116300014,50692.8390168 2025-11-01,17:18:48.000,305,11074723,-795,0,1762017527,15149.968209239996,142.1054555400042,50692.96478496001 2025-11-01,17:18:49.000,305,11074719,-795,0,1762017528,15149.67854791,142.16184857999906,50692.95779784 2025-11-01,17:18:50.000,305,11074719,-795,0,1762017529,15149.375413959999,142.2393890099993,50692.93683648001 2025-11-01,17:18:51.000,305,11074707,-795,0,1762017530,15149.079016319993,142.37332248000166,50692.9787592 2025-11-01,17:18:52.000,305,11074716,-795,0,1762017531,15148.769146059996,142.45791204000125,50692.97177208 2025-11-01,17:18:53.000,305,11074761,-715,0,1762017532,15148.526638899995,142.59184551000362,50693.00670768 2025-11-01,17:18:54.000,305,11074712,-795,0,1762017533,15148.257186499999,142.73282810999808,50692.98574632001 2025-11-01,17:18:55.000,305,11074728,-795,0,1762017534,15148.075306129998,142.90200723000453,50692.99972056 2025-11-01,17:18:56.000,305,11074744,-795,0,1762017535,15147.960788859993,143.05003895999835,50692.992733440005 2025-11-01,17:18:57.000,305,11074718,-795,0,1762017536,15147.859744209993,143.17692330000136,50693.0486304 2025-11-01,17:18:58.000,305,11074707,-795,0,1762017537,15147.853007899997,143.31085677000374,50693.041643280005 2025-11-01,17:18:59.000,305,11074737,-795,0,1762017538,15147.859744209993,143.45888850000483,50693.00670768 2025-11-01,17:19:00.000,305,11074706,-795,0,1762017539,15147.927107309988,143.55757632000314,50693.01369480001 2025-11-01,17:19:01.000,305,11074730,-795,0,1762017540,15148.034888269998,143.6633132700008,50692.96478496001 2025-11-01,17:19:02.000,305,11074719,-795,0,1762017541,15148.162878159994,143.75495195999974,50692.8390168 2025-11-01,17:19:03.000,305,11074746,-795,0,1762017542,15148.37844008,143.8113450000019,50692.81106832 2025-11-01,17:19:04.000,305,11074722,-795,0,1762017543,15148.63441985999,143.92413107999892,50692.81805544001 2025-11-01,17:19:05.000,305,11074739,-795,0,1762017544,15148.890399639997,143.96642586000235,50692.720235759996 2025-11-01,17:19:06.000,305,11074740,-795,0,1762017545,15149.126170490003,144.0369171600032,50692.720235759996 2025-11-01,17:19:07.000,305,11074694,-795,0,1762017546,15149.375413959999,144.0933101999981,50692.65036456001 2025-11-01,17:19:08.000,305,11074699,-795,0,1762017547,15149.63813005,144.14970324000024,50692.64337744 2025-11-01,17:19:09.000,305,11074719,-795,0,1762017548,15149.894109829991,144.20609628000238,50692.65036456001 2025-11-01,17:19:10.000,305,11074693,-795,0,1762017549,15150.062517580001,144.24134192999918,50692.61542896 2025-11-01,17:19:11.000,305,11074721,-795,0,1762017550,15150.197243779992,144.27658758000325,50692.54555776 2025-11-01,17:19:12.000,305,11074683,-795,0,1762017551,15150.305024740002,144.29773497000133,50692.552544879996 2025-11-01,17:19:13.000,305,11074735,-795,0,1762017552,15150.379124149993,144.35412801000348,50692.4547252 2025-11-01,17:19:14.000,305,11074683,-795,0,1762017553,15150.406069389988,144.37527540000156,50692.50363504 2025-11-01,17:19:15.000,305,11074666,-795,0,1762017554,15150.412805699998,144.39642278999963,50692.43376384001 2025-11-01,17:19:16.000,305,11074694,-795,0,1762017555,15150.385860459988,144.47396321999986,50692.49664792 2025-11-01,17:19:17.000,305,11074682,-795,0,1762017556,15150.251134259997,144.5162580000033,50692.489660800005 2025-11-01,17:19:18.000,305,11074663,-795,0,1762017557,15150.136616989992,144.60789669000224,50692.55953200001 2025-11-01,17:19:19.000,305,11074681,-795,0,1762017558,15149.927791379996,144.6783879900031,50692.53158352001 2025-11-01,17:19:20.000,305,11074701,-795,0,1762017559,15149.786328869995,144.6783879900031,50692.51062216001 2025-11-01,17:19:21.000,305,11074718,-795,0,1762017560,15149.584239569995,144.73478102999798,50692.62241608 2025-11-01,17:19:22.000,305,11074710,-795,0,1762017561,15149.368677649989,144.79822319999948,50692.62940320001 2025-11-01,17:19:23.000,305,11074727,-795,0,1762017562,15149.146379419988,144.85461624000163,50692.60145472001 2025-11-01,17:19:24.000,305,11074664,-795,0,1762017563,15148.944290120002,144.98150058000465,50692.62241608 2025-11-01,17:19:25.000,305,11074702,-795,0,1762017564,15148.802827610001,145.05199187999824,50692.62940320001 2025-11-01,17:19:26.000,305,11074690,-795,0,1762017565,15148.62094724,145.1224831799991,50692.76914560001 2025-11-01,17:19:27.000,305,11074727,-795,0,1762017566,15148.45253948999,145.18592535000062,50692.776132720006 2025-11-01,17:19:28.000,305,11074678,-795,0,1762017567,15148.39191269999,145.25641665000148,50692.76215848 2025-11-01,17:19:29.000,305,11074688,-795,0,1762017568,15148.27065911999,145.3339570800017,50692.83202968 2025-11-01,17:19:30.000,305,11074648,-795,0,1762017569,15148.196559709999,145.39739925000322,50692.79010696 2025-11-01,17:19:31.000,305,11074683,-795,0,1762017570,15148.183087089994,145.43969402999937,50692.81805544001 2025-11-01,17:19:32.000,305,11074677,-795,0,1762017571,15148.196559709999,145.4819888100028,50692.76914560001 2025-11-01,17:19:33.000,305,11074682,-795,0,1762017572,15148.216768639999,145.53133271999832,50692.74818424001 2025-11-01,17:19:34.000,305,11074677,-795,0,1762017573,15148.18982339999,145.52428358999896,50692.71324864 2025-11-01,17:19:35.000,305,11074686,-795,0,1762017574,15148.216768639999,145.5172344599996,50692.64337744 2025-11-01,17:19:36.000,305,11074664,-755,0,1762017575,15148.21003232999,145.59477488999983,50692.657351680005 2025-11-01,17:19:37.000,305,11074681,-795,0,1762017576,15148.203296019994,145.62297141000454,50692.63639032 2025-11-01,17:19:38.000,305,11074689,-795,0,1762017577,15148.183087089994,145.70051184000476,50692.62241608 2025-11-01,17:19:39.000,305,11074719,-795,0,1762017578,15148.203296019994,145.71461010000348,50692.55953200001 2025-11-01,17:19:40.000,305,11074662,-795,0,1762017579,15148.203296019994,145.7921505300037,50692.62241608 2025-11-01,17:19:41.000,305,11074686,-795,0,1762017580,15148.142669229994,145.88378922000265,50692.538570640005 2025-11-01,17:19:42.000,305,11074716,-795,0,1762017581,15148.082042439994,145.95428052000352,50692.50363504 2025-11-01,17:19:43.000,305,11074716,-795,0,1762017582,15148.041624579993,146.06001747000118,50692.51062216001 2025-11-01,17:19:44.000,305,11074663,-795,0,1762017583,15148.068569819989,146.17985268000484,50692.5245964 2025-11-01,17:19:45.000,305,11074662,-795,0,1762017584,15148.021415649993,146.27854050000315,50692.49664792 2025-11-01,17:19:46.000,305,11074714,-795,0,1762017585,15147.974261479998,146.3701791900021,50692.51062216001 2025-11-01,17:19:47.000,305,11074726,-795,0,1762017586,15147.974261479998,146.50411266000447,50692.50363504 2025-11-01,17:19:48.000,305,11074723,-795,0,1762017587,15147.920370999993,146.54640744000062,50692.50363504 2025-11-01,17:19:49.000,305,11074689,-795,0,1762017588,15147.960788859993,146.65214438999828,50692.49664792 2025-11-01,17:19:50.000,305,11074693,-795,0,1762017589,15147.960788859993,146.67329178000364,50692.49664792 2025-11-01,17:19:51.000,305,11074670,-795,0,1762017590,15147.947316239988,146.7296848199985,50692.50363504 2025-11-01,17:19:52.000,305,11074678,-795,0,1762017591,15147.927107309988,146.7296848199985,50692.54555776 2025-11-01,17:19:53.000,305,11074638,-795,0,1762017592,15147.920370999993,146.7437830800045,50692.50363504 2025-11-01,17:19:54.000,305,11074691,-795,0,1762017593,15147.920370999993,146.75083221000386,50692.62241608 2025-11-01,17:19:55.000,305,11074670,-795,0,1762017594,15147.940579929993,146.680340910003,50692.56651912 2025-11-01,17:19:56.000,305,11074729,-795,0,1762017595,15147.900162069993,146.65214438999828,50692.657351680005 2025-11-01,17:19:57.000,305,11074691,-795,0,1762017596,15147.886689450002,146.57460395999806,50692.657351680005 2025-11-01,17:19:58.000,305,11074691,-795,0,1762017597,15147.799117419992,146.45476875000168,50692.67831304001 2025-11-01,17:19:59.000,305,11074662,-795,0,1762017598,15147.725018010002,146.34198267000465,50692.71324864 2025-11-01,17:20:00.000,305,11074692,-795,0,1762017599,15147.704809080002,146.25034397999843,50692.74818424001 2025-11-01,17:20:01.000,305,11074701,-795,0,1762017600,15147.644182290001,146.20100007000292,50692.706261520005 2025-11-01,17:20:02.000,305,11074655,-795,0,1762017601,15147.509456089996,146.09526311999798,50692.720235759996 2025-11-01,17:20:03.000,305,11074719,-795,0,1762017602,15147.448829299996,146.0388700800031,50692.720235759996 2025-11-01,17:20:04.000,305,11074670,-795,0,1762017603,15147.27368523999,145.96132965000288,50692.776132720006 2025-11-01,17:20:05.000,305,11074687,-795,0,1762017604,15147.145695349995,145.90493661000073,50692.720235759996 2025-11-01,17:20:06.000,305,11074667,-795,0,1762017605,15146.930133429989,145.88378922000265,50692.72722288001 2025-11-01,17:20:07.000,305,11074705,-795,0,1762017606,15146.795407229998,145.890838350002,50692.706261520005 2025-11-01,17:20:08.000,305,11074712,-795,0,1762017607,15146.626999480002,145.90493661000073,50692.74818424001 2025-11-01,17:20:09.000,305,11074667,-795,0,1762017608,15146.438382799992,145.96837878000224,50692.755171360004 2025-11-01,17:20:10.000,305,11074679,-795,0,1762017609,15146.249766119996,146.05296834000183,50692.73421 2025-11-01,17:20:11.000,305,11074687,-795,0,1762017610,15146.027467889995,146.0741157299999,50692.74818424001 2025-11-01,17:20:12.000,305,11074719,-795,0,1762017611,15145.87926907,146.1728035499982,50692.78311984 2025-11-01,17:20:13.000,305,11074728,-795,0,1762017612,15145.737806559999,146.26444224000443,50692.720235759996 2025-11-01,17:20:14.000,305,11074675,-795,0,1762017613,15145.596344049998,146.36313006000273,50692.72722288001 2025-11-01,17:20:15.000,305,11074661,-795,0,1762017614,15145.454881539998,146.49001439999847,50692.67132592 2025-11-01,17:20:16.000,305,11074694,-795,0,1762017615,15145.353836889997,146.54640744000062,50692.64337744 2025-11-01,17:20:17.000,305,11074682,-795,0,1762017616,15145.293210099997,146.67329178000364,50692.552544879996 2025-11-01,17:20:18.000,305,11074611,-795,0,1762017617,15145.266264860002,146.7437830800045,50692.57350624 2025-11-01,17:20:19.000,305,11074690,-795,0,1762017618,15145.266264860002,146.79312699000002,50692.48267368001 2025-11-01,17:20:20.000,305,11074709,-795,0,1762017619,15145.320155339992,146.82132351000473,50692.5245964 2025-11-01,17:20:21.000,305,11074676,-795,0,1762017620,15145.340364269992,146.8424709000028,50692.46171232001 2025-11-01,17:20:22.000,305,11074752,-795,0,1762017621,15145.448145230002,146.89886393999768,50692.50363504 2025-11-01,17:20:23.000,305,11074727,-795,0,1762017622,15145.502035709993,146.9411587200011,50692.440750960006 2025-11-01,17:20:24.000,305,11074647,-795,0,1762017623,15145.569398809988,146.9623061099992,50692.4547252 2025-11-01,17:20:25.000,305,11074686,-795,0,1762017624,15145.690652389989,146.94820785000047,50692.34293128001 2025-11-01,17:20:26.000,305,11074675,-795,0,1762017625,15145.744542869994,146.9764043699979,50692.3499184 2025-11-01,17:20:27.000,305,11074682,-795,0,1762017626,15145.83885121,146.99755176000326,50692.32895704 2025-11-01,17:20:28.000,305,11074667,-795,0,1762017627,15145.93989586,146.96935523999855,50692.3499184 2025-11-01,17:20:29.000,305,11074694,-715,0,1762017628,15145.987050029995,146.96935523999855,50692.370879760005 2025-11-01,17:20:30.000,305,11074695,-795,0,1762017629,15145.987050029995,147.01165002000198,50692.40581536 2025-11-01,17:20:31.000,305,11074641,-795,0,1762017630,15146.01399526999,147.06099393000477,50692.39882824 2025-11-01,17:20:32.000,305,11074738,-795,0,1762017631,15146.027467889995,147.11738696999964,50692.46171232001 2025-11-01,17:20:33.000,305,11074695,-795,0,1762017632,15146.02073158,147.10328871000092,50692.440750960006 2025-11-01,17:20:34.000,305,11074661,-795,0,1762017633,15145.98031372,147.13853435999772,50692.46869944 2025-11-01,17:20:35.000,305,11074672,-795,0,1762017634,15145.91968693,147.11033784000028,50692.40581536 2025-11-01,17:20:36.000,305,11074689,-795,0,1762017635,15145.83885121,147.15263262000371,50692.48267368001 2025-11-01,17:20:37.000,305,11074693,-795,0,1762017636,15145.737806559999,147.1737800100018,50692.51760928 2025-11-01,17:20:38.000,305,11074679,-795,0,1762017637,15145.609816669989,147.14558349000436,50692.587480480004 2025-11-01,17:20:39.000,305,11074678,-795,0,1762017638,15145.481826779993,147.13853435999772,50692.54555776 2025-11-01,17:20:40.000,305,11074704,-795,0,1762017639,15145.374045819997,147.14558349000436,50692.5944676 2025-11-01,17:20:41.000,305,11074687,-795,0,1762017640,15145.212374379997,147.10328871000092,50692.60145472001 2025-11-01,17:20:42.000,305,11074667,-795,0,1762017641,15145.017021389991,147.124436099999,50692.657351680005 2025-11-01,17:20:43.000,305,11074685,-795,0,1762017642,15144.89576780999,147.11738696999964,50692.5944676 2025-11-01,17:20:44.000,305,11074625,-795,0,1762017643,15144.68020589,147.14558349000436,50692.58049336001 2025-11-01,17:20:45.000,305,11074721,-795,0,1762017644,15144.579161239999,147.08214132000285,50692.489660800005 2025-11-01,17:20:46.000,305,11074658,-795,0,1762017645,15144.390544559988,147.10328871000092,50692.48267368001 2025-11-01,17:20:47.000,305,11074706,-795,0,1762017646,15144.242345739993,147.14558349000436,50692.48267368001 2025-11-01,17:20:48.000,305,11074695,-795,0,1762017647,15144.148037400002,147.18082914000115,50692.440750960006 2025-11-01,17:20:49.000,305,11074664,-795,0,1762017648,15144.033520129997,147.1878782700005,50692.489660800005 2025-11-01,17:20:50.000,305,11074727,-795,0,1762017649,15143.986365960001,147.22312392000458,50692.44773808 2025-11-01,17:20:51.000,305,11074658,-795,0,1762017650,15143.858376069991,147.30771348000417,50692.384853999996 2025-11-01,17:20:52.000,305,11074691,-795,0,1762017651,15143.811221899996,147.3359100000016,50692.39184112001 2025-11-01,17:20:53.000,305,11074673,-795,0,1762017652,15143.649550459995,147.35000826000032,50692.30100856 2025-11-01,17:20:54.000,305,11074685,-795,0,1762017653,15143.65628676999,147.40640130000247,50692.23113736 2025-11-01,17:20:55.000,305,11074709,-795,0,1762017654,15143.588923669995,147.4839417300027,50692.252098720004 2025-11-01,17:20:56.000,305,11074683,-795,0,1762017655,15143.5417695,147.55443303000357,50692.24511160001 2025-11-01,17:20:57.000,305,11074666,-795,0,1762017656,15143.52156057,147.67426823999995,50692.16126616 2025-11-01,17:20:58.000,305,11074723,-795,0,1762017657,15143.49461532999,147.77295605999825,50692.06344648 2025-11-01,17:20:59.000,305,11074712,-795,0,1762017658,15143.46093378,147.90688953000063,50692.07742072001 2025-11-01,17:21:00.000,305,11074703,-795,0,1762017659,15143.386834369994,148.04787213000236,50692.0704336 2025-11-01,17:21:01.000,305,11074716,-795,0,1762017660,15143.45419746999,148.16065820999938,50692.084407840004 2025-11-01,17:21:02.000,305,11074650,-795,0,1762017661,15143.407043299994,148.2875425500024,50692.02851088001 2025-11-01,17:21:03.000,305,11074659,-795,0,1762017662,15143.44072485,148.51311471000372,50692.02851088001 2025-11-01,17:21:04.000,305,11074660,-795,0,1762017663,15143.44072485,148.67524470000353,50692.02152376 2025-11-01,17:21:05.000,305,11074665,-795,0,1762017664,15143.48114271,148.85852208000142,50692.00754952001 2025-11-01,17:21:06.000,305,11074695,-795,0,1762017665,15143.56197843,149.01360294000187,50691.986588160005 2025-11-01,17:21:07.000,305,11074664,-795,0,1762017666,15143.63607783999,149.10524163000082,50691.93069120001 2025-11-01,17:21:08.000,305,11074657,-795,0,1762017667,15143.730386179996,149.26737162000063,50691.94466544 2025-11-01,17:21:09.000,305,11074713,-795,0,1762017668,15143.791012969996,149.42245248000108,50691.87479424 2025-11-01,17:21:10.000,305,11074651,-795,0,1762017669,15143.871848689996,149.5493368200041,50691.881781359996 2025-11-01,17:21:11.000,305,11074702,-795,0,1762017670,15144.033520129997,149.6480246400024,50691.88876848001 2025-11-01,17:21:12.000,305,11074714,-795,0,1762017671,15144.148037400002,149.69736854999792,50691.79793592 2025-11-01,17:21:13.000,305,11074702,-795,0,1762017672,15144.276027289998,149.7114668100039,50691.81191016001 2025-11-01,17:21:14.000,305,11074689,-795,0,1762017673,15144.356863009998,149.72556507000263,50691.81191016001 2025-11-01,17:21:15.000,305,11074676,-795,0,1762017674,15144.417489799998,149.72556507000263,50691.79793592 2025-11-01,17:21:16.000,305,11074706,-795,0,1762017675,15144.484852899994,149.69031941999856,50691.85383288 2025-11-01,17:21:17.000,305,11074674,-795,0,1762017676,15144.525270759994,149.72556507000263,50691.72806472 2025-11-01,17:21:18.000,305,11074681,-795,0,1762017677,15144.538743379999,149.72556507000263,50691.65819352 2025-11-01,17:21:19.000,305,11074712,-795,0,1762017678,15144.518534449999,149.72556507000263,50691.65819352 2025-11-01,17:21:20.000,305,11074721,-795,0,1762017679,15144.498325519999,149.72556507000263,50691.64421928001 2025-11-01,17:21:21.000,305,11074660,-795,0,1762017680,15144.397280869998,149.845400279999,50691.651206400005 2025-11-01,17:21:22.000,305,11074673,-795,0,1762017681,15144.289499909988,149.9299898399986,50691.59530944001 2025-11-01,17:21:23.000,305,11074666,-795,0,1762017682,15144.114355849997,150.06392331000097,50691.66518064 2025-11-01,17:21:24.000,305,11074700,-795,0,1762017683,15143.939211789992,150.16261112999928,50691.66518064 2025-11-01,17:21:25.000,305,11074674,-795,0,1762017684,15143.73712248999,150.34588851000444,50691.581335200004 2025-11-01,17:21:26.000,305,11074739,-795,0,1762017685,15143.53503318999,150.5362150200017,50691.62325792001 2025-11-01,17:21:27.000,305,11074704,-795,0,1762017686,15143.292526029989,150.68424675000279,50691.62325792001 2025-11-01,17:21:28.000,305,11074649,-795,0,1762017687,15143.097173039998,150.88867151999875,50691.56037384 2025-11-01,17:21:29.000,305,11074661,-795,0,1762017688,15142.854665879997,151.08604716000264,50691.55338672001 2025-11-01,17:21:30.000,305,11074711,-795,0,1762017689,15142.659312889991,151.21998062999774,50691.52543824001 2025-11-01,17:21:31.000,305,11074654,-795,0,1762017690,15142.48416883,151.42440540000098,50691.52543824001 2025-11-01,17:21:32.000,305,11074709,-795,0,1762017691,15142.32249739,151.5653880000027,50691.581335200004 2025-11-01,17:21:33.000,305,11074711,-795,0,1762017692,15142.15408963999,151.7486653800006,50691.56736096 2025-11-01,17:21:34.000,305,11074715,-795,0,1762017693,15141.978945579998,151.91784449999977,50691.53941248 2025-11-01,17:21:35.000,305,11074723,-795,0,1762017694,15141.884637239993,152.03767971000343,50691.45556704001 2025-11-01,17:21:36.000,305,11074673,-795,0,1762017695,15141.776856279997,152.1575149199998,50691.483515520005 2025-11-01,17:21:37.000,305,11074707,-795,0,1762017696,15141.729702110002,152.28439926000283,50691.52543824001 2025-11-01,17:21:38.000,305,11074725,-795,0,1762017697,15141.702756869992,152.43948012000328,50691.42063144 2025-11-01,17:21:39.000,305,11074698,-795,0,1762017698,15141.662339009992,152.60865924000245,50691.39268296 2025-11-01,17:21:40.000,305,11074705,-795,0,1762017699,15141.682547939992,152.75669097000355,50691.33678600001 2025-11-01,17:21:41.000,305,11074733,-795,0,1762017700,15141.743174729992,152.911771830004,50691.364734480005 2025-11-01,17:21:42.000,305,11074693,-795,0,1762017701,15141.783592589993,153.12324572999933,50691.34377312 2025-11-01,17:21:43.000,305,11074736,-795,0,1762017702,15141.824010449993,153.27832658999978,50691.315824640005 2025-11-01,17:21:44.000,305,11074705,-795,0,1762017703,15141.871164619988,153.43340745000023,50691.25992768001 2025-11-01,17:21:45.000,305,11074680,-795,0,1762017704,15141.925055099993,153.58848831000068,50691.29486328 2025-11-01,17:21:46.000,305,11074699,-795,0,1762017705,15141.925055099993,153.77881481999793,50691.266914800006 2025-11-01,17:21:47.000,305,11074753,-795,0,1762017706,15141.931791409988,153.94094480999775,50691.266914800006 2025-11-01,17:21:48.000,305,11074646,-795,0,1762017707,15141.931791409988,154.07487828000012,50691.21800496001 2025-11-01,17:21:49.000,305,11074704,-795,0,1762017708,15141.904846169993,154.21586088000186,50691.19005648001 2025-11-01,17:21:50.000,305,11074725,-795,0,1762017709,15141.817274139998,154.29340131000208,50691.162108 2025-11-01,17:21:51.000,305,11074686,-795,0,1762017710,15141.743174729992,154.43438391000382,50691.09223680001 2025-11-01,17:21:52.000,305,11074704,-795,0,1762017711,15141.682547939992,154.59651390000363,50691.07127544001 2025-11-01,17:21:53.000,305,11074649,-795,0,1762017712,15141.561294359992,154.64585780999914,50691.12018528001 2025-11-01,17:21:54.000,305,11074697,-795,0,1762017713,15141.480458639991,154.70929998000065,50691.02236560001 2025-11-01,17:21:55.000,305,11074695,-795,0,1762017714,15141.34573244,154.8291351900043,50691.08524968 2025-11-01,17:21:56.000,305,11074712,-795,0,1762017715,15141.251424099995,154.8150369299983,50691.03633984 2025-11-01,17:21:57.000,305,11074746,-795,0,1762017716,15141.130170519995,154.99831431000348,50691.148133760005 2025-11-01,17:21:58.000,305,11074708,-795,0,1762017717,15140.9819717,155.04060908999963,50691.18306936 2025-11-01,17:21:59.000,305,11074725,-795,0,1762017718,15140.853981809989,155.10405126000114,50691.14114664001 2025-11-01,17:22:00.000,305,11074747,-795,0,1762017719,15140.739464539998,155.1604443000033,50691.13415952 2025-11-01,17:22:01.000,305,11074715,-795,0,1762017720,15140.631683579988,155.18864082000073,50691.05031408001 2025-11-01,17:22:02.000,305,11074677,-795,0,1762017721,15140.476748449997,155.2591321200016,50691.099223920006 2025-11-01,17:22:03.000,305,11074746,-795,0,1762017722,15140.463275829992,155.30847603000439,50691.09223680001 2025-11-01,17:22:04.000,305,11074719,-795,0,1762017723,15140.335285939997,155.34372168000118,50691.162108 2025-11-01,17:22:05.000,305,11074692,-795,0,1762017724,15140.335285939997,155.35077081000054,50691.162108 2025-11-01,17:22:06.000,305,11074703,-795,0,1762017725,15140.247713910001,155.31552516000374,50691.03633984 2025-11-01,17:22:07.000,305,11074730,-795,0,1762017726,15140.173614499996,155.3578199399999,50691.09223680001 2025-11-01,17:22:08.000,305,11074711,-795,0,1762017727,15140.08604247,155.39306559000397,50691.13415952 2025-11-01,17:22:09.000,305,11074720,-795,0,1762017728,15140.032151989995,155.33667255000182,50691.078262560004 2025-11-01,17:22:10.000,305,11074699,-795,0,1762017729,15139.951316269995,155.28732863999903,50691.09223680001 2025-11-01,17:22:11.000,305,11074729,-795,0,1762017730,15139.850271619995,155.18159169000137,50691.00140424001 2025-11-01,17:22:12.000,305,11074703,-795,0,1762017731,15139.77617220999,155.14634604000457,50691.01537848 2025-11-01,17:22:13.000,305,11074677,-795,0,1762017732,15139.688600179994,155.13224777999858,50690.98743 2025-11-01,17:22:14.000,305,11074728,-795,0,1762017733,15139.614500769989,155.09700213000178,50690.96646864 2025-11-01,17:22:15.000,305,11074712,-795,0,1762017734,15139.560610289998,155.05470734999835,50690.931533040006 2025-11-01,17:22:16.000,305,11074642,-795,0,1762017735,15139.533665049988,154.97716691999813,50690.73589368001 2025-11-01,17:22:17.000,305,11074711,-795,0,1762017736,15139.452829329988,155.01946170000156,50690.88961032 2025-11-01,17:22:18.000,305,11074679,-795,0,1762017737,15139.371993610002,155.047658219999,50690.81973912 2025-11-01,17:22:19.000,305,11074676,-795,0,1762017738,15139.284421579992,155.09700213000178,50690.75685504001 2025-11-01,17:22:20.000,305,11074678,-795,0,1762017739,15139.270948960002,155.11814951999986,50690.65903536 2025-11-01,17:22:21.000,305,11074722,-795,0,1762017740,15139.230531100002,155.18864082000073,50690.68698384001 2025-11-01,17:22:22.000,305,11074683,-795,0,1762017741,15139.176640619997,155.20273907999945,50690.66602248001 2025-11-01,17:22:23.000,305,11074661,-795,0,1762017742,15139.163167999992,155.24503386000288,50690.63108688 2025-11-01,17:22:24.000,305,11074707,-795,0,1762017743,15139.190113240002,155.33667255000182,50690.56820280001 2025-11-01,17:22:25.000,305,11074687,-795,0,1762017744,15139.169904310002,155.4212621100014,50690.56820280001 2025-11-01,17:22:26.000,305,11074685,-795,0,1762017745,15139.183376929992,155.48470428000292,50690.49134448 2025-11-01,17:22:27.000,305,11074681,-795,0,1762017746,15139.109277520001,155.63978514000337,50690.44942176001 2025-11-01,17:22:28.000,305,11074696,-795,0,1762017747,15139.089068590001,155.6679816600008,50690.41448616 2025-11-01,17:22:29.000,305,11074699,-795,0,1762017748,15139.055387039996,155.67503079000016,50690.372563439996 2025-11-01,17:22:30.000,305,11074709,-795,0,1762017749,15139.055387039996,155.77371860999847,50690.41448616 2025-11-01,17:22:31.000,305,11074695,-795,0,1762017750,15139.014969179996,155.80896426000254,50690.33762784 2025-11-01,17:22:32.000,305,11074669,-795,0,1762017751,15138.994760249996,155.8653573000047,50690.31666648 2025-11-01,17:22:33.000,305,11074674,-795,0,1762017752,15138.981287629991,155.8794555600034,50690.25378240001 2025-11-01,17:22:34.000,305,11074682,-795,0,1762017753,15139.001496559991,155.94994686000427,50690.31666648 2025-11-01,17:22:35.000,305,11074683,-795,0,1762017754,15138.981287629991,155.9992907699998,50690.30269224001 2025-11-01,17:22:36.000,305,11074731,-795,0,1762017755,15139.062123349991,155.9992907699998,50690.260769520006 2025-11-01,17:22:37.000,305,11074688,-795,0,1762017756,15139.062123349991,156.03453642000386,50690.239808160004 2025-11-01,17:22:38.000,305,11074720,-795,0,1762017757,15139.109277520001,156.02043815999787,50690.29570512 2025-11-01,17:22:39.000,305,11074661,-795,0,1762017758,15139.082332279992,156.03453642000386,50690.22583392 2025-11-01,17:22:40.000,305,11074669,-795,0,1762017759,15139.122750139992,156.04158555000322,50690.29570512 2025-11-01,17:22:41.000,305,11074654,-795,0,1762017760,15139.163167999992,156.06978207000066,50690.21185968001 2025-11-01,17:22:42.000,305,11074692,-795,0,1762017761,15139.176640619997,156.1261751100028,50690.18391120001 2025-11-01,17:22:43.000,305,11074678,-795,0,1762017762,15139.156431689997,156.14732250000088,50690.1489756 2025-11-01,17:22:44.000,305,11074727,-795,0,1762017763,15139.116013829997,156.23191206000047,50690.12102712 2025-11-01,17:22:45.000,305,11074662,-795,0,1762017764,15139.095804899996,156.25305944999855,50690.023207440005 2025-11-01,17:22:46.000,305,11074682,-795,0,1762017765,15139.116013829997,156.31650162000005,50690.0092332 2025-11-01,17:22:47.000,305,11074693,-795,0,1762017766,15139.041914419991,156.39404205000028,50690.0791044 2025-11-01,17:22:48.000,305,11074708,-795,0,1762017767,15138.940869769991,156.49977899999794,50690.06513016001 2025-11-01,17:22:49.000,305,11074685,-795,0,1762017768,15138.86677036,156.62666334000096,50689.89743928001 2025-11-01,17:22:50.000,305,11074712,-795,0,1762017769,15138.75898939999,156.6830563800031,50689.869490799996 2025-11-01,17:22:51.000,305,11074686,-795,0,1762017770,15138.732044159995,156.80994071999885,50689.91840064001 2025-11-01,17:22:52.000,305,11074635,-795,0,1762017771,15138.58384534,156.90862854000443,50689.89743928001 2025-11-01,17:22:53.000,305,11074673,-795,0,1762017772,15138.469328069994,156.97911983999802,50689.855516560005 2025-11-01,17:22:54.000,305,11074727,-795,0,1762017773,15138.428910209994,157.0496111399989,50689.904426400004 2025-11-01,17:22:55.000,305,11074692,-795,0,1762017774,15138.368283419994,157.14829896000447,50689.91141352 2025-11-01,17:22:56.000,305,11074675,-795,0,1762017775,15138.361547109998,157.2117411299987,50689.904426400004 2025-11-01,17:22:57.000,305,11074665,-795,0,1762017776,15138.300920319998,157.33157634000236,50689.91840064001 2025-11-01,17:22:58.000,305,11074708,-795,0,1762017777,15138.267238769993,157.38092024999787,50689.806606720005 2025-11-01,17:22:59.000,305,11074706,-795,0,1762017778,15138.273975079988,157.4584606799981,50689.79961960001 2025-11-01,17:23:00.000,305,11074703,-795,0,1762017779,15138.300920319998,157.4866572000028,50689.71577416 2025-11-01,17:23:01.000,305,11074716,-795,0,1762017780,15138.334601869989,157.59239415000047,50689.70878704001 2025-11-01,17:23:02.000,305,11074672,-795,0,1762017781,15138.354810799989,157.66288545000134,50689.66686432 2025-11-01,17:23:03.000,305,11074682,-795,0,1762017782,15138.442382829999,157.70518023000477,50689.687825680005 2025-11-01,17:23:04.000,305,11074661,-795,0,1762017783,15138.53669116999,157.68403283999942,50689.701799919996 2025-11-01,17:23:05.000,305,11074705,-795,0,1762017784,15138.59731795999,157.76157326999964,50689.569044640004 2025-11-01,17:23:06.000,305,11074733,-795,0,1762017785,15138.74551678,157.74747501000093,50689.569044640004 2025-11-01,17:23:07.000,305,11074675,-795,0,1762017786,15138.80614357,157.74747501000093,50689.45725072 2025-11-01,17:23:08.000,305,11074645,-795,0,1762017787,15138.94760608,157.74747501000093,50689.50616056 2025-11-01,17:23:09.000,305,11074659,-795,0,1762017788,15139.014969179996,157.7333767500022,50689.46423784001 2025-11-01,17:23:10.000,305,11074662,-795,0,1762017789,15139.082332279992,157.75452414000029,50689.42930224 2025-11-01,17:23:11.000,305,11074695,-795,0,1762017790,15139.156431689997,157.75452414000029,50689.34545680001 2025-11-01,17:23:12.000,305,11074615,-795,0,1762017791,15139.244003719992,157.7333767500022,50689.352443920005 2025-11-01,17:23:13.000,305,11074659,-795,0,1762017792,15139.223794789992,157.74042588000157,50689.29654696001 2025-11-01,17:23:14.000,305,11074652,-795,0,1762017793,15139.237267409997,157.74747501000093,50689.32449544001 2025-11-01,17:23:15.000,305,11074646,-795,0,1762017794,15139.250740030002,157.76157326999964,50689.28257272 2025-11-01,17:23:16.000,305,11074639,-795,0,1762017795,15139.196849549997,157.77567152999836,50689.303534080005 2025-11-01,17:23:17.000,305,11074643,-795,0,1762017796,15139.169904310002,157.77567152999836,50689.26161136 2025-11-01,17:23:18.000,305,11074648,-795,0,1762017797,15139.116013829997,157.81091718000243,50689.24065 2025-11-01,17:23:19.000,305,11074670,-795,0,1762017798,15139.082332279992,157.8320645700005,50689.24763712001 2025-11-01,17:23:20.000,305,11074718,-795,0,1762017799,15139.028441800001,157.87435935000394,50689.22667576001 2025-11-01,17:23:21.000,305,11074688,-795,0,1762017800,15138.934133459996,157.87435935000394,50689.20571440001 2025-11-01,17:23:22.000,305,11074652,-795,0,1762017801,15138.934133459996,157.90255587000138,50689.19174016 2025-11-01,17:23:23.000,305,11074752,-795,0,1762017802,15138.88024297999,157.84616282999923,50689.14981744 2025-11-01,17:23:24.000,305,11074674,-795,0,1762017803,15138.83982511999,157.87435935000394,50689.21270152 2025-11-01,17:23:25.000,305,11074692,-795,0,1762017804,15138.812879879995,157.8814084800033,50689.065972000004 2025-11-01,17:23:26.000,305,11074701,-795,0,1762017805,15138.812879879995,157.90255587000138,50689.11488184 2025-11-01,17:23:27.000,305,11074671,-795,0,1762017806,15138.833088809995,157.89550674000202,50689.07994624001 2025-11-01,17:23:28.000,305,11074689,-795,0,1762017807,15138.893715599996,157.90255587000138,50689.07295912 2025-11-01,17:23:29.000,305,11074597,-795,0,1762017808,15138.90045190999,157.9166541300001,50689.03103640001 2025-11-01,17:23:30.000,305,11074652,-795,0,1762017809,15138.88697929,157.92370325999946,50688.98212656 2025-11-01,17:23:31.000,305,11074717,-795,0,1762017810,15138.90718822,157.95189978000417,50688.96116520001 2025-11-01,17:23:32.000,305,11074741,-795,0,1762017811,15138.98802394,158.0153419499984,50688.94020384001 2025-11-01,17:23:33.000,305,11074663,-795,0,1762017812,15139.008232870001,158.0153419499984,50688.94719096 2025-11-01,17:23:34.000,305,11074682,-795,0,1762017813,15139.055387039996,158.09288237999863,50688.898281120004 2025-11-01,17:23:35.000,305,11074726,-795,0,1762017814,15139.068859660001,158.1281280300027,50688.849371280005 2025-11-01,17:23:36.000,305,11074666,-795,0,1762017815,15139.089068590001,158.14927542000078,50688.7864872 2025-11-01,17:23:37.000,305,11074682,-795,0,1762017816,15139.129486450001,158.226815850001,50688.800461440005 2025-11-01,17:23:38.000,305,11074712,-795,0,1762017817,15139.156431689997,158.2761597600038,50688.84238416001 2025-11-01,17:23:39.000,305,11074649,-795,0,1762017818,15139.169904310002,158.3255036699993,50688.76552584 2025-11-01,17:23:40.000,305,11074664,-795,0,1762017819,15139.203585859992,158.4241914900049,50688.74456448001 2025-11-01,17:23:41.000,305,11074676,-795,0,1762017820,15139.169904310002,158.48763365999912,50688.681680400005 2025-11-01,17:23:42.000,305,11074666,-795,0,1762017821,15139.169904310002,158.52992844000255,50688.69565464001 2025-11-01,17:23:43.000,305,11074651,-795,0,1762017822,15139.183376929992,158.52992844000255,50688.68866752 2025-11-01,17:23:44.000,305,11074638,-795,0,1762017823,15139.156431689997,158.5228793100032,50688.67469328001 2025-11-01,17:23:45.000,305,11074659,-795,0,1762017824,15139.122750139992,158.55812496,50688.681680400005 2025-11-01,17:23:46.000,305,11074668,-795,0,1762017825,15139.102541209992,158.5722232199987,50688.716616 2025-11-01,17:23:47.000,305,11074655,-795,0,1762017826,15139.068859660001,158.56517408999935,50688.66071904 2025-11-01,17:23:48.000,305,11074605,-795,0,1762017827,15139.001496559991,158.55107583000063,50688.70962888 2025-11-01,17:23:49.000,305,11074705,-795,0,1762017828,15138.92066083999,158.5863214800047,50688.72360312001 2025-11-01,17:23:50.000,305,11074663,-795,0,1762017829,15138.88697929,158.59337061000406,50688.70962888 2025-11-01,17:23:51.000,305,11074623,-795,0,1762017830,15138.833088809995,158.66386190999765,50688.66071904 2025-11-01,17:23:52.000,305,11074689,-795,0,1762017831,15138.792670949995,158.74140233999788,50688.76552584 2025-11-01,17:23:53.000,305,11074693,-795,0,1762017832,15138.69836260999,158.81189363999874,50688.65373192001 2025-11-01,17:23:54.000,305,11074680,-795,0,1762017833,15138.64447213,158.86123755000153,50688.716616 2025-11-01,17:23:55.000,305,11074641,-795,0,1762017834,15138.58384534,159.016318410002,50688.65373192001 2025-11-01,17:23:56.000,305,11074632,-795,0,1762017835,15138.550163789994,159.0938588400022,50688.716616 2025-11-01,17:23:57.000,305,11074644,-795,0,1762017836,15138.503009619999,159.2418905700033,50688.632770560005 2025-11-01,17:23:58.000,305,11074716,-795,0,1762017837,15138.489536999994,159.39697143000376,50688.81443568 2025-11-01,17:23:59.000,305,11074677,-795,0,1762017838,15138.428910209994,159.5731996800023,50688.76552584 2025-11-01,17:24:00.000,305,11074680,-795,0,1762017839,15138.422173899999,159.75647706000018,50688.81443568 2025-11-01,17:24:01.000,305,11074678,-795,0,1762017840,15138.415437589989,159.89041053000255,50688.849371280005 2025-11-01,17:24:02.000,305,11074654,-795,0,1762017841,15138.422173899999,159.9820492200015,50688.81443568 2025-11-01,17:24:03.000,305,11074657,-795,0,1762017842,15138.462591759999,160.09483529999852,50688.8563584 2025-11-01,17:24:04.000,305,11074644,-675,0,1762017843,15138.503009619999,160.22171964000154,50688.82840992 2025-11-01,17:24:05.000,305,11074715,-795,0,1762017844,15138.523218549999,160.3274565899992,50688.80744856 2025-11-01,17:24:06.000,305,11074657,-795,0,1762017845,15138.590581649994,160.4402426700035,50688.81443568 2025-11-01,17:24:07.000,305,11074641,-795,0,1762017846,15138.68488999,160.4754883200003,50688.66770616 2025-11-01,17:24:08.000,305,11074645,-795,0,1762017847,15138.711835229995,160.56007787999988,50688.77251296001 2025-11-01,17:24:09.000,305,11074656,-795,0,1762017848,15138.74551678,160.65876569999818,50688.75853872 2025-11-01,17:24:10.000,305,11074640,-795,0,1762017849,15138.812879879995,160.69401135000226,50688.84238416001 2025-11-01,17:24:11.000,305,11074692,-795,0,1762017850,15138.88697929,160.7363061299984,50688.81443568 2025-11-01,17:24:12.000,305,11074659,-795,0,1762017851,15138.83982511999,160.77860091000184,50688.8563584 2025-11-01,17:24:13.000,305,11074673,-795,0,1762017852,15138.853297739995,160.92663264000294,50688.800461440005 2025-11-01,17:24:14.000,305,11074658,-795,0,1762017853,15138.86003404999,160.94073090000165,50688.82840992 2025-11-01,17:24:15.000,305,11074688,-795,0,1762017854,15138.78593464,160.95482916000037,50688.70264176001 2025-11-01,17:24:16.000,305,11074617,-795,0,1762017855,15138.78593464,161.01122220000252,50688.6467448 2025-11-01,17:24:17.000,305,11074662,-795,0,1762017856,15138.74551678,161.0323695900006,50688.50700240001 2025-11-01,17:24:18.000,305,11074640,-795,0,1762017857,15138.65794474999,161.10286089000147,50688.57687360001 2025-11-01,17:24:19.000,305,11074675,-795,0,1762017858,15138.6242632,161.12400827999954,50688.541938 2025-11-01,17:24:20.000,305,11074708,-795,0,1762017859,15138.59731795999,161.1804013200017,50688.62578344001 2025-11-01,17:24:21.000,305,11074679,-795,0,1762017860,15138.529954859994,161.25089262000256,50688.57687360001 2025-11-01,17:24:22.000,305,11074621,-795,0,1762017861,15138.415437589989,161.3425313100015,50688.52097664 2025-11-01,17:24:23.000,305,11074657,-795,0,1762017862,15138.348074489993,161.41302261000237,50688.541938 2025-11-01,17:24:24.000,305,11074716,-795,0,1762017863,15138.327865559993,161.51875956000003,50688.53495088001 2025-11-01,17:24:25.000,305,11074651,-795,0,1762017864,15138.287447699993,161.57515260000218,50688.562899360004 2025-11-01,17:24:26.000,305,11074716,-795,0,1762017865,15138.172930430002,161.6738404200005,50688.6118092 2025-11-01,17:24:27.000,305,11074689,-795,0,1762017866,15138.172930430002,161.74433172000136,50688.4720668 2025-11-01,17:24:28.000,305,11074659,-755,0,1762017867,15138.078622089997,161.81482302000222,50688.59084784 2025-11-01,17:24:29.000,305,11074677,-795,0,1762017868,15137.984313749992,161.89236345000245,50688.583860720006 2025-11-01,17:24:30.000,305,11074677,-795,0,1762017869,15137.869796480001,161.9840021400014,50688.6118092 2025-11-01,17:24:31.000,305,11074669,-795,0,1762017870,15137.795697069996,162.03334605000418,50688.61879632 2025-11-01,17:24:32.000,305,11074646,-795,0,1762017871,15137.68117979999,162.10383734999778,50688.56988648 2025-11-01,17:24:33.000,305,11074694,-795,0,1762017872,15137.62055300999,162.17432864999864,50688.681680400005 2025-11-01,17:24:34.000,305,11074687,-795,0,1762017873,15137.573398839995,162.23777082000015,50688.65373192001 2025-11-01,17:24:35.000,305,11074649,-795,0,1762017874,15137.52624467,162.3576060300038,50688.67469328001 2025-11-01,17:24:36.000,305,11074752,-795,0,1762017875,15137.49929942999,162.47039211000083,50688.66770616 2025-11-01,17:24:37.000,305,11074624,-795,0,1762017876,15137.532980979995,162.56907992999913,50688.59783496 2025-11-01,17:24:38.000,305,11074632,-795,0,1762017877,15137.452145259995,162.69596427000215,50688.60482208001 2025-11-01,17:24:39.000,305,11074689,-795,0,1762017878,15137.472354189995,162.77350470000238,50688.61879632 2025-11-01,17:24:40.000,305,11074690,-795,0,1762017879,15137.48582681,162.87219252000068,50688.65373192001 2025-11-01,17:24:41.000,305,11074687,-795,0,1762017880,15137.452145259995,163.00612599000306,50688.66770616 2025-11-01,17:24:42.000,305,11074655,-795,0,1762017881,15137.452145259995,163.11186294000072,50688.63975768 2025-11-01,17:24:43.000,305,11074712,-795,0,1762017882,15137.431936329995,163.23874728000374,50688.59084784 2025-11-01,17:24:44.000,305,11074701,-795,0,1762017883,15137.44540895,163.3092385800046,50688.583860720006 2025-11-01,17:24:45.000,305,11074735,-795,0,1762017884,15137.44540895,163.41497553000227,50688.57687360001 2025-11-01,17:24:46.000,305,11074705,-795,0,1762017885,15137.492563119995,163.52071247999993,50688.59084784 2025-11-01,17:24:47.000,305,11074681,-795,0,1762017886,15137.512772049995,163.66169508000166,50688.45809256001 2025-11-01,17:24:48.000,305,11074654,-795,0,1762017887,15137.492563119995,163.8026776800034,50688.59084784 2025-11-01,17:24:49.000,305,11074689,-795,0,1762017888,15137.48582681,163.97185680000257,50688.583860720006 2025-11-01,17:24:50.000,305,11074633,-795,0,1762017889,15137.472354189995,164.09169200999895,50688.60482208001 2025-11-01,17:24:51.000,305,11074673,-795,0,1762017890,15137.512772049995,164.26792026000476,50688.54892512 2025-11-01,17:24:52.000,305,11074678,-795,0,1762017891,15137.55992621999,164.41595198999858,50688.59783496 2025-11-01,17:24:53.000,305,11074711,-795,0,1762017892,15137.62728932,164.61332763000246,50688.59084784 2025-11-01,17:24:54.000,305,11074698,-795,0,1762017893,15137.66097086999,164.72611370999948,50688.53495088001 2025-11-01,17:24:55.000,305,11074684,-795,0,1762017894,15137.64749825,164.86004718000186,50688.49302816 2025-11-01,17:24:56.000,305,11074710,-715,0,1762017895,15137.741806589991,164.98693152000487,50688.52097664 2025-11-01,17:24:57.000,305,11074694,-795,0,1762017896,15137.76875183,165.05742281999846,50688.45809256001 2025-11-01,17:24:58.000,305,11074690,-795,0,1762017897,15137.775488139996,165.21250367999892,50688.50700240001 2025-11-01,17:24:59.000,305,11074697,-795,0,1762017898,15137.76875183,165.32528976000322,50688.47905392 2025-11-01,17:25:00.000,305,11074680,-795,0,1762017899,15137.822642309991,165.3464371500013,50688.47905392 2025-11-01,17:25:01.000,305,11074664,-795,0,1762017900,15137.802433379991,165.43102671000088,50688.49302816 2025-11-01,17:25:02.000,305,11074651,-795,0,1762017901,15137.829378620001,165.55086192000454,50688.47905392 2025-11-01,17:25:03.000,305,11074699,-795,0,1762017902,15137.836114929996,165.62840235000476,50688.45110544 2025-11-01,17:25:04.000,305,11074692,-795,0,1762017903,15137.856323859996,165.71299191000435,50688.416169840006 2025-11-01,17:25:05.000,305,11074635,-795,0,1762017904,15137.809169690001,165.83282712000073,50688.4021956 2025-11-01,17:25:06.000,305,11074725,-795,0,1762017905,15137.788960760001,165.94561319999775,50688.45110544 2025-11-01,17:25:07.000,305,11074676,-795,0,1762017906,15137.694652419996,166.04430102000333,50688.395208480004 2025-11-01,17:25:08.000,305,11074698,-795,0,1762017907,15137.68791611,166.1852836199978,50688.42315696 2025-11-01,17:25:09.000,305,11074715,-795,0,1762017908,15137.66097086999,166.31921709000017,50688.4720668 2025-11-01,17:25:10.000,305,11074672,-795,0,1762017909,15137.5464536,166.43200317000446,50688.45110544 2025-11-01,17:25:11.000,305,11074740,-795,0,1762017910,15137.44540895,166.5588875100002,50688.465079680005 2025-11-01,17:25:12.000,305,11074672,-795,0,1762017911,15137.3443643,166.66462445999787,50688.50001528 2025-11-01,17:25:13.000,305,11074687,-795,0,1762017912,15137.236583339989,166.7562631500041,50688.52796376001 2025-11-01,17:25:14.000,305,11074718,-795,0,1762017913,15137.155747619989,166.9042948799979,50688.45110544 2025-11-01,17:25:15.000,305,11074730,-795,0,1762017914,15137.061439279998,167.01003183000284,50688.40918272001 2025-11-01,17:25:16.000,305,11074689,-795,0,1762017915,15136.980603559998,167.13691616999859,50688.47905392 2025-11-01,17:25:17.000,305,11074668,-795,0,1762017916,15136.926713079993,167.23560399000417,50688.49302816 2025-11-01,17:25:18.000,305,11074731,-795,0,1762017917,15136.845877359992,167.37658658999862,50688.43014408 2025-11-01,17:25:19.000,305,11074669,-795,0,1762017918,15136.791986880002,167.49642180000228,50688.45809256001 2025-11-01,17:25:20.000,305,11074665,-795,0,1762017919,15136.738096399997,167.60215874999994,50688.50001528 2025-11-01,17:25:21.000,305,11074744,-795,0,1762017920,15136.704414849992,167.70789570000488,50688.50001528 2025-11-01,17:25:22.000,305,11074659,-795,0,1762017921,15136.731360090002,167.79248526000447,50688.40918272001 2025-11-01,17:25:23.000,305,11074706,-795,0,1762017922,15136.744832709992,167.8700256900047,50688.43713120001 2025-11-01,17:25:24.000,305,11074678,-795,0,1762017923,15136.812195810002,167.98986090000108,50688.4021956 2025-11-01,17:25:25.000,305,11074683,-795,0,1762017924,15136.798723189997,168.0674013300013,50688.33931152001 2025-11-01,17:25:26.000,305,11074670,-795,0,1762017925,15136.832404740002,168.17313827999897,50688.3323244 2025-11-01,17:25:27.000,305,11074658,-795,0,1762017926,15136.832404740002,168.22248219000176,50688.31136304 2025-11-01,17:25:28.000,305,11074647,-795,0,1762017927,15136.906504149993,168.37051392000285,50688.27642744 2025-11-01,17:25:29.000,305,11074634,-795,0,1762017928,15136.913240460002,168.44805435000308,50688.26944032001 2025-11-01,17:25:30.000,305,11074653,-795,0,1762017929,15136.967130939993,168.5608404300001,50688.27642744 2025-11-01,17:25:31.000,305,11074676,-795,0,1762017930,15137.007548799993,168.64542998999968,50688.30437592 2025-11-01,17:25:32.000,305,11074628,-795,0,1762017931,15137.081648209998,168.73706867999863,50688.297388800005 2025-11-01,17:25:33.000,305,11074716,-795,0,1762017932,15137.122066069998,168.79346172000078,50688.27642744 2025-11-01,17:25:34.000,305,11074698,-795,0,1762017933,15137.216374409989,168.84985476000293,50688.297388800005 2025-11-01,17:25:35.000,305,11074737,-795,0,1762017934,15137.243319649999,168.9344443200025,50688.25546608 2025-11-01,17:25:36.000,305,11074736,-795,0,1762017935,15137.330891679994,168.94854258000123,50688.30437592 2025-11-01,17:25:37.000,305,11074720,-795,0,1762017936,15137.41846370999,168.99083736000466,50688.2624532 2025-11-01,17:25:38.000,305,11074705,-795,0,1762017937,15137.47909049999,168.98378822999803,50688.248478960006 2025-11-01,17:25:39.000,305,11074679,-795,0,1762017938,15137.49929942999,168.99083736000466,50688.2624532 2025-11-01,17:25:40.000,305,11074709,-795,0,1762017939,15137.532980979995,168.96264083999995,50688.29040168001 2025-11-01,17:25:41.000,305,11074753,-795,0,1762017940,15137.573398839995,168.91329693000444,50688.21354336 2025-11-01,17:25:42.000,305,11074675,-795,0,1762017941,15137.613816699995,168.86395302000165,50688.16463352 2025-11-01,17:25:43.000,305,11074702,-795,0,1762017942,15137.634025629995,168.7723143300027,50688.129697920005 2025-11-01,17:25:44.000,305,11074718,-795,0,1762017943,15137.58013514999,168.744117809998,50688.13668504 2025-11-01,17:25:45.000,305,11074665,-795,0,1762017944,15137.53971728999,168.68067564000376,50688.080788080006 2025-11-01,17:25:46.000,305,11074655,-795,0,1762017945,15137.472354189995,168.63838086000032,50688.04585248 2025-11-01,17:25:47.000,305,11074700,-795,0,1762017946,15137.43867263999,168.53264391000266,50688.10873656 2025-11-01,17:25:48.000,305,11074690,-795,0,1762017947,15137.290473819994,168.45510348000244,50688.12271080001 2025-11-01,17:25:49.000,305,11074755,-795,0,1762017948,15137.223110719999,168.39166131000093,50688.12271080001 2025-11-01,17:25:50.000,305,11074729,-795,0,1762017949,15137.149011309994,168.30002262000198,50688.10873656 2025-11-01,17:25:51.000,305,11074700,-795,0,1762017950,15137.081648209998,168.25772783999855,50688.178607760005 2025-11-01,17:25:52.000,305,11074734,-795,0,1762017951,15137.088384519993,168.15904002000025,50688.13668504 2025-11-01,17:25:53.000,305,11074734,-795,0,1762017952,15137.047966659993,168.1026469799981,50688.11572368 2025-11-01,17:25:54.000,305,11074744,-795,0,1762017953,15136.967130939993,168.04625394000323,50688.02489112001 2025-11-01,17:25:55.000,305,11074756,-795,0,1762017954,15136.960394629998,167.968713510003,50688.07380096001 2025-11-01,17:25:56.000,305,11074701,-795,0,1762017955,15136.980603559998,167.93346785999893,50688.16463352 2025-11-01,17:25:57.000,305,11074706,-795,0,1762017956,15137.034494039988,167.8559274299987,50688.12271080001 2025-11-01,17:25:58.000,305,11074680,-795,0,1762017957,15137.021021419998,167.83478004000062,50688.05283960001 2025-11-01,17:25:59.000,305,11074686,-795,0,1762017958,15137.021021419998,167.77133786999912,50688.05283960001 2025-11-01,17:26:00.000,305,11074692,-795,0,1762017959,15137.041230349998,167.73609222000232,50688.05283960001 2025-11-01,17:26:01.000,305,11074668,-795,0,1762017960,15137.034494039988,167.6726500500008,50688.00392976001 2025-11-01,17:26:02.000,305,11074706,-795,0,1762017961,15137.047966659993,167.7219939600036,50688.02489112001 2025-11-01,17:26:03.000,305,11074715,-795,0,1762017962,15137.081648209998,167.70084656999825,50688.080788080006 2025-11-01,17:26:04.000,305,11074676,-795,0,1762017963,15137.135538689989,167.7219939600036,50688.06681384 2025-11-01,17:26:05.000,305,11074737,-795,0,1762017964,15137.162483929998,167.72904309000296,50688.06681384 2025-11-01,17:26:06.000,305,11074687,-795,0,1762017965,15137.216374409989,167.7219939600036,50688.07380096001 2025-11-01,17:26:07.000,305,11074695,-795,0,1762017966,15137.236583339989,167.7219939600036,50688.07380096001 2025-11-01,17:26:08.000,305,11074674,-795,0,1762017967,15137.303946439999,167.6937974399989,50688.00392976001 2025-11-01,17:26:09.000,305,11074732,-795,0,1762017968,15137.31741905999,167.81363265000255,50688.0877752 2025-11-01,17:26:10.000,305,11074722,-795,0,1762017969,15137.35783691999,167.82773091000126,50688.05283960001 2025-11-01,17:26:11.000,305,11074713,-795,0,1762017970,15137.42520002,167.83478004000062,50688.03886536 2025-11-01,17:26:12.000,305,11074709,-795,0,1762017971,15137.46561788,167.84182916999998,50688.03886536 2025-11-01,17:26:13.000,305,11074737,-795,0,1762017972,15137.46561788,167.89117308000277,50688.0877752 2025-11-01,17:26:14.000,305,11074742,-795,0,1762017973,15137.431936329995,167.92641872999957,50688.017904 2025-11-01,17:26:15.000,305,11074748,-795,0,1762017974,15137.452145259995,167.98281177000172,50688.04585248 2025-11-01,17:26:16.000,305,11074708,-795,0,1762017975,15137.45888156999,168.03920481000387,50688.04585248 2025-11-01,17:26:17.000,305,11074707,-795,0,1762017976,15137.44540895,168.08149959000002,50688.00392976001 2025-11-01,17:26:18.000,305,11074736,-795,0,1762017977,15137.46561788,168.0674013300013,50687.962007040005 2025-11-01,17:26:19.000,305,11074708,-795,0,1762017978,15137.431936329995,168.18018740999833,50688.03886536 2025-11-01,17:26:20.000,305,11074719,-795,0,1762017979,15137.42520002,168.23658045000047,50688.09476232 2025-11-01,17:26:21.000,305,11074672,-795,0,1762017980,15137.42520002,168.30002262000198,50688.03886536 2025-11-01,17:26:22.000,305,11074704,-795,0,1762017981,15137.40499109,168.38461218000157,50688.031878240006 2025-11-01,17:26:23.000,305,11074725,-795,0,1762017982,15137.39825477999,168.412808699999,50688.03886536 2025-11-01,17:26:24.000,305,11074730,-795,0,1762017983,15137.371309539994,168.4621526100018,50688.07380096001 2025-11-01,17:26:25.000,305,11074731,-795,0,1762017984,15137.37804584999,168.5255947800033,50688.00392976001 2025-11-01,17:26:26.000,305,11074681,-795,0,1762017985,15137.40499109,168.53969304000202,50687.913097200006 2025-11-01,17:26:27.000,305,11074714,-795,0,1762017986,15137.40499109,168.59608608000417,50687.88514872001 2025-11-01,17:26:28.000,305,11074705,-795,0,1762017987,15137.44540895,168.58198781999818,50687.82226464 2025-11-01,17:26:29.000,305,11074713,-795,0,1762017988,15137.39825477999,168.59608608000417,50687.864187360006 2025-11-01,17:26:30.000,305,11074704,-795,0,1762017989,15137.371309539994,168.59608608000417,50687.80130328 2025-11-01,17:26:31.000,305,11074643,-795,0,1762017990,15137.411727399995,168.58198781999818,50687.83623888001 2025-11-01,17:26:32.000,305,11074711,-795,0,1762017991,15137.371309539994,168.6101843400029,50687.85021312 2025-11-01,17:26:33.000,305,11074713,-795,0,1762017992,15137.36457323,168.59608608000417,50687.83623888001 2025-11-01,17:26:34.000,305,11074702,-795,0,1762017993,15137.29721012999,168.58198781999818,50687.745406320006 2025-11-01,17:26:35.000,305,11074707,-795,0,1762017994,15137.270264889994,168.63133173000097,50687.71047072 2025-11-01,17:26:36.000,305,11074696,-795,0,1762017995,15137.283737509999,168.6242826000016,50687.66854800001 2025-11-01,17:26:37.000,305,11074712,-795,0,1762017996,15137.31741905999,168.61723347000225,50687.73143208 2025-11-01,17:26:38.000,305,11074704,-795,0,1762017997,15137.27700119999,168.58198781999818,50687.71047072 2025-11-01,17:26:39.000,305,11074733,-795,0,1762017998,15137.290473819994,168.53264391000266,50687.675535120004 2025-11-01,17:26:40.000,305,11074731,-795,0,1762017999,15137.216374409989,168.6101843400029,50687.68252224 2025-11-01,17:26:41.000,305,11074712,-795,0,1762018000,15137.169220239994,168.54674217000138,50687.66854800001 2025-11-01,17:26:42.000,305,11074676,-795,0,1762018001,15137.162483929998,168.54674217000138,50687.66854800001 2025-11-01,17:26:43.000,305,11074692,-795,0,1762018002,15137.182692859998,168.49034912999923,50687.71047072 2025-11-01,17:26:44.000,305,11074742,-795,0,1762018003,15137.162483929998,168.45510348000244,50687.696496480006 2025-11-01,17:26:45.000,305,11074726,-795,0,1762018004,15137.175956549989,168.412808699999,50687.696496480006 2025-11-01,17:26:46.000,305,11074746,-795,0,1762018005,15137.155747619989,168.40575956999965,50687.73841920001 2025-11-01,17:26:47.000,305,11074684,-795,0,1762018006,15137.196165479989,168.39166131000093,50687.7733548 2025-11-01,17:26:48.000,305,11074729,-795,0,1762018007,15137.243319649999,168.33526826999878,50687.675535120004 2025-11-01,17:26:49.000,305,11074775,-795,0,1762018008,15137.216374409989,168.3634647900035,50687.71047072 2025-11-01,17:26:50.000,305,11074699,-795,0,1762018009,15137.189429169994,168.28592436000326,50687.68950936001 2025-11-01,17:26:51.000,305,11074667,-795,0,1762018010,15137.175956549989,168.2506787099992,50687.71047072 2025-11-01,17:26:52.000,305,11074674,-795,0,1762018011,15137.189429169994,168.2506787099992,50687.71047072 2025-11-01,17:26:53.000,305,11074738,-795,0,1762018012,15137.182692859998,168.2154330600024,50687.696496480006 2025-11-01,17:26:54.000,305,11074724,-795,0,1762018013,15137.175956549989,168.2154330600024,50687.68252224 2025-11-01,17:26:55.000,305,11074709,-795,0,1762018014,15137.169220239994,168.18723653999768,50687.66156088 2025-11-01,17:26:56.000,305,11074723,-795,0,1762018015,15137.108593449993,168.15904002000025,50687.66156088 2025-11-01,17:26:57.000,305,11074733,-795,0,1762018016,15137.108593449993,168.18018740999833,50687.65457376 2025-11-01,17:26:58.000,305,11074721,-795,0,1762018017,15137.074911899988,168.1026469799981,50687.60566392 2025-11-01,17:26:59.000,305,11074697,-795,0,1762018018,15137.027757729993,168.10969611000473,50687.66854800001 2025-11-01,17:27:00.000,305,11074745,-795,0,1762018019,15137.000812489998,168.05330307000258,50687.73841920001 2025-11-01,17:27:01.000,305,11074695,-795,0,1762018020,15136.940185699998,168.06035220000194,50687.696496480006 2025-11-01,17:27:02.000,305,11074709,-795,0,1762018021,15136.893031530002,168.0321556800045,50687.724444960004 2025-11-01,17:27:03.000,305,11074720,-795,0,1762018022,15136.852613670002,168.01100828999915,50687.696496480006 2025-11-01,17:27:04.000,305,11074714,-795,0,1762018023,15136.825668429992,167.98281177000172,50687.675535120004 2025-11-01,17:27:05.000,305,11074689,-795,0,1762018024,15136.812195810002,167.96166438000364,50687.71047072 2025-11-01,17:27:06.000,305,11074683,-795,0,1762018025,15136.765041639992,167.95461525000428,50687.675535120004 2025-11-01,17:27:07.000,305,11074722,-795,0,1762018026,15136.697678539997,167.98281177000172,50687.64758664001 2025-11-01,17:27:08.000,305,11074776,-795,0,1762018027,15136.684205919992,167.9193696000002,50687.54277984 2025-11-01,17:27:09.000,305,11074713,-795,0,1762018028,15136.697678539997,167.98986090000108,50687.52181848001 2025-11-01,17:27:10.000,305,11074684,-795,0,1762018029,15136.670733300001,168.01100828999915,50687.47989576001 2025-11-01,17:27:11.000,305,11074687,-795,0,1762018030,15136.670733300001,168.03920481000387,50687.556754080004 2025-11-01,17:27:12.000,305,11074676,-795,0,1762018031,15136.643788059991,168.0674013300013,50687.51483136 2025-11-01,17:27:13.000,305,11074688,-795,0,1762018032,15136.623579129991,168.08149959000002,50687.49387 2025-11-01,17:27:14.000,305,11074683,-795,0,1762018033,15136.610106510001,168.0674013300013,50687.47989576001 2025-11-01,17:27:15.000,305,11074716,-795,0,1762018034,15136.562952339991,168.04625394000323,50687.46592152 2025-11-01,17:27:16.000,305,11074701,-795,0,1762018035,15136.54947972,168.09559784999874,50687.47290864 2025-11-01,17:27:17.000,305,11074702,-795,0,1762018036,15136.52927079,168.15904002000025,50687.507844240004 2025-11-01,17:27:18.000,305,11074697,-795,0,1762018037,15136.556216029996,168.14494176000153,50687.5637412 2025-11-01,17:27:19.000,305,11074710,-795,0,1762018038,15136.502325549991,168.18018740999833,50687.5637412 2025-11-01,17:27:20.000,305,11074706,-795,0,1762018039,15136.50906186,168.23658045000047,50687.556754080004 2025-11-01,17:27:21.000,305,11074712,-795,0,1762018040,15136.48211661999,168.27182610000455,50687.54277984 2025-11-01,17:27:22.000,305,11074761,-795,0,1762018041,15136.414753519995,168.3634647900035,50687.57072832001 2025-11-01,17:27:23.000,305,11074679,-795,0,1762018042,15136.34739042,168.40575956999965,50687.54976696001 2025-11-01,17:27:24.000,305,11074739,-795,0,1762018043,15136.32044517999,168.4973982599986,50687.49387 2025-11-01,17:27:25.000,305,11074717,-795,0,1762018044,15136.313708869995,168.51149652000458,50687.46592152 2025-11-01,17:27:26.000,305,11074726,-795,0,1762018045,15136.32718149,168.61723347000225,50687.58470256 2025-11-01,17:27:27.000,305,11074683,-795,0,1762018046,15136.25981838999,168.65247911999904,50687.58470256 2025-11-01,17:27:28.000,305,11074714,-795,0,1762018047,15136.28676363,168.68772477000311,50687.626625280005 2025-11-01,17:27:29.000,305,11074770,-795,0,1762018048,15136.25981838999,168.71592129000055,50687.577715440006 2025-11-01,17:27:30.000,305,11074763,-795,0,1762018049,15136.20592791,168.81460910999886,50687.59168968 2025-11-01,17:27:31.000,305,11074769,-795,0,1762018050,15136.172246359994,168.8357565000042,50687.64059952 2025-11-01,17:27:32.000,305,11074696,-795,0,1762018051,15136.192455289995,168.88510040999972,50687.64059952 2025-11-01,17:27:33.000,305,11074691,-795,0,1762018052,15136.152037429994,168.9696899699993,50687.675535120004 2025-11-01,17:27:34.000,305,11074666,-795,0,1762018053,15136.091410639994,169.03313214000082,50687.724444960004 2025-11-01,17:27:35.000,305,11074728,-795,0,1762018054,15136.037520159989,169.0683777900049,50687.528805600006 2025-11-01,17:27:36.000,305,11074715,-795,0,1762018055,15136.017311229989,169.1177217000004,50687.66156088 2025-11-01,17:27:37.000,305,11074750,-795,0,1762018056,15135.983629679999,169.13886908999848,50687.6336124 2025-11-01,17:27:38.000,305,11074708,-795,0,1762018057,15135.875848719988,169.15296735000447,50687.65457376 2025-11-01,17:27:39.000,305,11074737,-795,0,1762018058,15135.875848719988,169.2305077800047,50687.60566392 2025-11-01,17:27:40.000,305,11074725,-795,0,1762018059,15135.808485619993,169.24460604000342,50687.64059952 2025-11-01,17:27:41.000,305,11074697,-795,0,1762018060,15135.781540379998,169.27280256000086,50687.66156088 2025-11-01,17:27:42.000,305,11074652,-795,0,1762018061,15135.727649899993,169.34329386000172,50687.66854800001 2025-11-01,17:27:43.000,305,11074727,-755,0,1762018062,15135.660286799997,169.38558863999788,50687.76636768001 2025-11-01,17:27:44.000,305,11074747,-795,0,1762018063,15135.687232039993,169.44198168000003,50687.82226464 2025-11-01,17:27:45.000,305,11074798,-795,0,1762018064,15135.707440969993,169.4631290699981,50687.8082904 2025-11-01,17:27:46.000,305,11074712,-795,0,1762018065,15135.667023109992,169.5124729800009,50687.794316160005 2025-11-01,17:27:47.000,305,11074741,-795,0,1762018066,15135.633341560002,169.56181689000368,50687.73841920001 2025-11-01,17:27:48.000,305,11074716,-795,0,1762018067,15135.606396319992,169.60411166999984,50687.71745784001 2025-11-01,17:27:49.000,305,11074673,-795,0,1762018068,15135.552505840002,169.62525905999792,50687.71047072 2025-11-01,17:27:50.000,305,11074690,-715,0,1762018069,15135.552505840002,169.64640645000327,50687.696496480006 2025-11-01,17:27:51.000,305,11074745,-795,0,1762018070,15135.586187389992,169.69575035999878,50687.68950936001 2025-11-01,17:27:52.000,305,11074705,-795,0,1762018071,15135.586187389992,169.773290789999,50687.7034836 2025-11-01,17:27:53.000,305,11074700,-795,0,1762018072,15135.626605249992,169.76624165999965,50687.675535120004 2025-11-01,17:27:54.000,305,11074688,-795,0,1762018073,15135.633341560002,169.81558557000244,50687.68950936001 2025-11-01,17:27:55.000,305,11074692,-795,0,1762018074,15135.754595140002,169.83673296000052,50687.6336124 2025-11-01,17:27:56.000,305,11074729,-795,0,1762018075,15135.821958239998,169.83673296000052,50687.64758664001 2025-11-01,17:27:57.000,305,11074729,-795,0,1762018076,15135.862376099998,169.78738904999773,50687.6336124 2025-11-01,17:27:58.000,305,11074666,-795,0,1762018077,15135.896057649989,169.80853644000308,50687.57072832001 2025-11-01,17:27:59.000,305,11074753,-795,0,1762018078,15135.983629679999,169.76624165999965,50687.5637412 2025-11-01,17:28:00.000,305,11074695,-795,0,1762018079,15136.071201709994,169.74509427000157,50687.5637412 2025-11-01,17:28:01.000,305,11074670,-795,0,1762018080,15136.152037429994,169.7591925300003,50687.59168968 2025-11-01,17:28:02.000,305,11074735,-755,0,1762018081,15136.253082079995,169.70984862000478,50687.59867680001 2025-11-01,17:28:03.000,305,11074694,-795,0,1762018082,15136.313708869995,169.69575035999878,50687.5637412 2025-11-01,17:28:04.000,305,11074719,-795,0,1762018083,15136.354126729995,169.660504710002,50687.54277984 2025-11-01,17:28:05.000,305,11074709,-795,0,1762018084,15136.374335659995,169.660504710002,50687.528805600006 2025-11-01,17:28:06.000,305,11074733,-795,0,1762018085,15136.394544589995,169.63230819000455,50687.528805600006 2025-11-01,17:28:07.000,305,11074735,-795,0,1762018086,15136.44169875999,169.63230819000455,50687.59168968 2025-11-01,17:28:08.000,305,11074730,-795,0,1762018087,15136.468644,169.63230819000455,50687.64059952 2025-11-01,17:28:09.000,305,11074748,-795,0,1762018088,15136.48885293,169.61820992999856,50687.68252224 2025-11-01,17:28:10.000,305,11074714,-795,0,1762018089,15136.468644,169.64640645000327,50687.59168968 2025-11-01,17:28:11.000,305,11074716,-795,0,1762018090,15136.468644,169.61820992999856,50687.68950936001 2025-11-01,17:28:12.000,305,11074684,-795,0,1762018091,15136.434962449996,169.62525905999792,50687.59168968 2025-11-01,17:28:13.000,305,11074670,-795,0,1762018092,15136.44169875999,169.61820992999856,50687.528805600006 2025-11-01,17:28:14.000,305,11074707,-795,0,1762018093,15136.414753519995,169.61820992999856,50687.626625280005 2025-11-01,17:28:15.000,305,11074682,-795,0,1762018094,15136.36759935,169.6111607999992,50687.54277984 2025-11-01,17:28:16.000,305,11074717,-795,0,1762018095,15136.36086303999,169.59706254000048,50687.60566392 2025-11-01,17:28:17.000,305,11074677,-795,0,1762018096,15136.32044517999,169.65345558000263,50687.577715440006 2025-11-01,17:28:18.000,305,11074667,-795,0,1762018097,15136.354126729995,169.66755384000135,50687.5637412 2025-11-01,17:28:19.000,305,11074666,-795,0,1762018098,15136.36086303999,169.6393573200039,50687.48688288 2025-11-01,17:28:20.000,305,11074672,-795,0,1762018099,15136.313708869995,169.65345558000263,50687.65457376 2025-11-01,17:28:21.000,305,11074724,-795,0,1762018100,15136.30697256,169.62525905999792,50687.626625280005 2025-11-01,17:28:22.000,305,11074687,-795,0,1762018101,15136.28676363,169.65345558000263,50687.59867680001 2025-11-01,17:28:23.000,305,11074713,-795,0,1762018102,15136.20592791,169.660504710002,50687.556754080004 2025-11-01,17:28:24.000,305,11074710,-795,0,1762018103,15136.20592791,169.64640645000327,50687.52181848001 2025-11-01,17:28:25.000,305,11074691,-795,0,1762018104,15136.13856480999,169.64640645000327,50687.46592152 2025-11-01,17:28:26.000,305,11074720,-795,0,1762018105,15136.05772908999,169.66755384000135,50687.50085712001 2025-11-01,17:28:27.000,305,11074724,-795,0,1762018106,15135.997102299989,169.73099601000285,50687.507844240004 2025-11-01,17:28:28.000,305,11074705,-795,0,1762018107,15135.909530269993,169.76624165999965,50687.44496016 2025-11-01,17:28:29.000,305,11074658,-795,0,1762018108,15135.882585029998,169.773290789999,50687.38207608001 2025-11-01,17:28:30.000,305,11074709,-795,0,1762018109,15135.795012999988,169.8719786100046,50687.410024560006 2025-11-01,17:28:31.000,305,11074675,-795,0,1762018110,15135.761331449998,169.90017513000203,50687.43098592001 2025-11-01,17:28:32.000,305,11074627,-795,0,1762018111,15135.714177280002,169.92837164999946,50687.37508896 2025-11-01,17:28:33.000,305,11074690,-795,0,1762018112,15135.734386210002,169.9706664300029,50687.40303744001 2025-11-01,17:28:34.000,305,11074718,-795,0,1762018113,15135.761331449998,169.9847646900016,50687.40303744001 2025-11-01,17:28:35.000,305,11074653,-795,0,1762018114,15135.869112409993,170.04115773000376,50687.37508896 2025-11-01,17:28:36.000,305,11074713,-795,0,1762018115,15135.909530269993,170.07640338000056,50687.410024560006 2025-11-01,17:28:37.000,305,11074696,-795,0,1762018116,15135.976893369989,170.09755076999863,50687.361114720006 2025-11-01,17:28:38.000,305,11074666,-795,0,1762018117,15136.037520159989,170.08345250999992,50687.40303744001 2025-11-01,17:28:39.000,305,11074614,-795,0,1762018118,15136.152037429994,170.05525599000248,50687.23534656001 2025-11-01,17:28:40.000,305,11074727,-795,0,1762018119,15136.16551005,170.06230512000184,50687.31220488001 2025-11-01,17:28:41.000,305,11074655,-795,0,1762018120,15136.313708869995,170.05525599000248,50687.33316624001 2025-11-01,17:28:42.000,305,11074660,-795,0,1762018121,15136.32044517999,170.04115773000376,50687.34714048 2025-11-01,17:28:43.000,305,11074688,-795,0,1762018122,15136.40801721,170.06230512000184,50687.361114720006 2025-11-01,17:28:44.000,305,11074678,-795,0,1762018123,15136.44169875999,170.04115773000376,50687.340153360004 2025-11-01,17:28:45.000,305,11074666,-795,0,1762018124,15136.42822614,170.04820686000312,50687.26329504001 2025-11-01,17:28:46.000,305,11074644,-795,0,1762018125,15136.42148982999,170.09050163999927,50687.30521776 2025-11-01,17:28:47.000,305,11074704,-795,0,1762018126,15136.40128089999,170.07640338000056,50687.291243520005 2025-11-01,17:28:48.000,305,11074670,-795,0,1762018127,15136.34739042,170.09755076999863,50687.33316624001 2025-11-01,17:28:49.000,305,11074705,-795,0,1762018128,15136.293499939995,170.09050163999927,50687.25630792 2025-11-01,17:28:50.000,305,11074678,-795,0,1762018129,15136.212664219995,170.1962385900042,50687.291243520005 2025-11-01,17:28:51.000,305,11074637,-795,0,1762018130,15136.09814694999,170.231484240001,50687.28425640001 2025-11-01,17:28:52.000,305,11074671,-795,0,1762018131,15135.929739199993,170.2667298899978,50687.35412760001 2025-11-01,17:28:53.000,305,11074724,-795,0,1762018132,15135.801749309998,170.33722118999867,50687.32617912 2025-11-01,17:28:54.000,305,11074639,-795,0,1762018133,15135.680495729997,170.35131945000467,50687.34714048 2025-11-01,17:28:55.000,305,11074656,-795,0,1762018134,15135.525560599992,170.3795159700021,50687.29823064 2025-11-01,17:28:56.000,305,11074670,-795,0,1762018135,15135.411043330001,170.40771248999954,50687.291243520005 2025-11-01,17:28:57.000,305,11074708,-795,0,1762018136,15135.26284450999,170.49935117999848,50687.30521776 2025-11-01,17:28:58.000,305,11074633,-795,0,1762018137,15135.114645689995,170.53459683000256,50687.31220488001 2025-11-01,17:28:59.000,305,11074653,-795,0,1762018138,15135.00012841999,170.54869509000127,50687.27028216 2025-11-01,17:29:00.000,305,11074671,-795,0,1762018139,15134.85866590999,170.66853029999766,50687.27028216 2025-11-01,17:29:01.000,305,11074669,-795,0,1762018140,15134.703730779998,170.79541464000067,50687.32617912 2025-11-01,17:29:02.000,305,11074704,-795,0,1762018141,15134.562268269998,170.86590594000154,50687.29823064 2025-11-01,17:29:03.000,305,11074652,-795,0,1762018142,15134.454487310002,170.98574114999792,50687.410024560006 2025-11-01,17:29:04.000,305,11074665,-795,0,1762018143,15134.333233730002,171.14082200999837,50687.319192 2025-11-01,17:29:05.000,305,11074697,-795,0,1762018144,15134.185034909991,171.19721505000052,50687.340153360004 2025-11-01,17:29:06.000,305,11074692,-795,0,1762018145,15134.104199189991,171.33819765000226,50687.33316624001 2025-11-01,17:29:07.000,305,11074702,-795,0,1762018146,15134.057045019996,171.47213112000463,50687.33316624001 2025-11-01,17:29:08.000,305,11074670,-795,0,1762018147,15133.9088462,171.60606458999973,50687.32617912 2025-11-01,17:29:09.000,305,11074666,-795,0,1762018148,15133.9088462,171.69770327999868,50687.25630792 2025-11-01,17:29:10.000,305,11074658,-795,0,1762018149,15133.854955719995,171.91622631000064,50687.25630792 2025-11-01,17:29:11.000,305,11074723,-795,0,1762018150,15133.84148309999,172.050159780003,50687.242333680006 2025-11-01,17:29:12.000,305,11074665,-715,0,1762018151,15133.82801048,172.1347493400026,50687.27726928 2025-11-01,17:29:13.000,305,11074697,-795,0,1762018152,15133.86169202999,172.24048629000026,50687.26329504001 2025-11-01,17:29:14.000,305,11074647,-795,0,1762018153,15133.88863727,172.35327237000456,50687.25630792 2025-11-01,17:29:15.000,305,11074712,-795,0,1762018154,15133.92905513,172.47310758000094,50687.18643672001 2025-11-01,17:29:16.000,305,11074662,-795,0,1762018155,15134.00315453999,172.61409018000268,50687.11656552001 2025-11-01,17:29:17.000,305,11074637,-795,0,1762018156,15134.097462879996,172.71982713000034,50687.14451400001 2025-11-01,17:29:18.000,305,11074651,-795,0,1762018157,15134.164825979991,172.78326930000185,50687.14451400001 2025-11-01,17:29:19.000,305,11074649,-795,0,1762018158,15134.211980150001,172.88195712000015,50687.14451400001 2025-11-01,17:29:20.000,305,11074679,-795,0,1762018159,15134.333233730002,172.93130103000294,50687.123552640005 2025-11-01,17:29:21.000,305,11074682,-795,0,1762018160,15134.373651590002,173.0017923300038,50687.1095784 2025-11-01,17:29:22.000,305,11074658,-795,0,1762018161,15134.461223619997,173.06523449999804,50687.15848824 2025-11-01,17:29:23.000,305,11074657,-795,0,1762018162,15134.535323030002,173.1004801500021,50687.13053976 2025-11-01,17:29:24.000,305,11074636,-795,0,1762018163,15134.629631369993,173.1216275400002,50687.09560416001 2025-11-01,17:29:25.000,305,11074651,-795,0,1762018164,15134.656576609988,173.14277492999827,50687.1095784 2025-11-01,17:29:26.000,305,11074682,-795,0,1762018165,15134.710467089993,173.10752928000147,50687.09560416001 2025-11-01,17:29:27.000,305,11074656,-795,0,1762018166,15134.784566499999,173.06523449999804,50687.08861704 2025-11-01,17:29:28.000,305,11074647,-795,0,1762018167,15134.872138529994,173.0370379800006,50687.1095784 2025-11-01,17:29:29.000,305,11074701,-795,0,1762018168,15134.93950162999,173.0370379800006,50687.16547536001 2025-11-01,17:29:30.000,305,11074672,-795,0,1762018169,15134.97991948999,172.95949755000038,50687.15848824 2025-11-01,17:29:31.000,305,11074672,-795,0,1762018170,15135.06075520999,172.8749079900008,50687.16547536001 2025-11-01,17:29:32.000,305,11074673,-795,0,1762018171,15135.08096413999,172.80441668999993,50687.22835944 2025-11-01,17:29:33.000,305,11074714,-795,0,1762018172,15135.155063549995,172.6916306100029,50687.23534656001 2025-11-01,17:29:34.000,305,11074683,-795,0,1762018173,15135.18200878999,172.55064801000117,50687.18643672001 2025-11-01,17:29:35.000,305,11074648,-795,0,1762018174,15135.1887451,172.4308128000048,50687.1794496 2025-11-01,17:29:36.000,305,11074689,-795,0,1762018175,15135.16179985999,172.2686828099977,50687.2493208 2025-11-01,17:29:37.000,305,11074689,-795,0,1762018176,15135.08096413999,172.17704411999875,50687.30521776 2025-11-01,17:29:38.000,305,11074661,-795,0,1762018177,15135.02033734999,172.0713071700011,50687.22835944 2025-11-01,17:29:39.000,305,11074657,-795,0,1762018178,15134.892347459994,172.0360615200043,50687.27028216 2025-11-01,17:29:40.000,305,11074718,-635,0,1762018179,15134.83845697999,171.96557022000343,50687.242333680006 2025-11-01,17:29:41.000,305,11074641,-795,0,1762018180,15134.683521849998,171.91622631000064,50687.221372320004 2025-11-01,17:29:42.000,305,11074691,-795,0,1762018181,15134.528586719993,171.8880297900032,50687.25630792 2025-11-01,17:29:43.000,305,11074646,-795,0,1762018182,15134.380387899997,171.8598332699985,50687.25630792 2025-11-01,17:29:44.000,305,11074688,-795,0,1762018183,15134.238925389996,171.83163675000105,50687.34714048 2025-11-01,17:29:45.000,305,11074649,-795,0,1762018184,15134.144617049991,171.8386858800004,50687.27028216 2025-11-01,17:29:46.000,305,11074664,-795,0,1762018185,15134.00989085,171.91622631000064,50687.28425640001 2025-11-01,17:29:47.000,305,11074730,-795,0,1762018186,15133.935791439995,171.95852109000407,50687.34714048 2025-11-01,17:29:48.000,305,11074691,-795,0,1762018187,15133.82127416999,172.06425804000173,50687.361114720006 2025-11-01,17:29:49.000,305,11074716,-795,0,1762018188,15133.713493209994,172.15589673000068,50687.36810184 2025-11-01,17:29:50.000,305,11074689,-795,0,1762018189,15133.646130109999,172.24753541999962,50687.36810184 2025-11-01,17:29:51.000,305,11074673,-795,0,1762018190,15133.572030699994,172.381468890002,50687.32617912 2025-11-01,17:29:52.000,305,11074706,-795,0,1762018191,15133.592239629994,172.4801567100003,50687.35412760001 2025-11-01,17:29:53.000,305,11074645,-795,0,1762018192,15133.585503319999,172.5647462699999,50687.291243520005 2025-11-01,17:29:54.000,305,11074685,-795,0,1762018193,15133.652866419994,172.6422867000001,50687.28425640001 2025-11-01,17:29:55.000,305,11074688,-795,0,1762018194,15133.673075349994,172.74097451999842,50687.25630792 2025-11-01,17:29:56.000,305,11074663,-795,0,1762018195,15133.76064737999,172.86785886000143,50687.2493208 2025-11-01,17:29:57.000,305,11074740,-795,0,1762018196,15133.80106523999,172.9735958099991,50687.18643672001 2025-11-01,17:29:58.000,305,11074685,-795,0,1762018197,15133.92231881999,173.02998885000125,50687.193423840006 2025-11-01,17:29:59.000,305,11074686,-795,0,1762018198,15134.03009978,173.1357257999989,50687.14451400001 2025-11-01,17:30:00.000,305,11074686,-795,0,1762018199,15134.151353360001,173.19916797000042,50687.13053976 2025-11-01,17:30:01.000,305,11074680,-795,0,1762018200,15134.272606940001,173.2485118800032,50687.1095784 2025-11-01,17:30:02.000,305,11074712,-795,0,1762018201,15134.373651590002,173.32605231000343,50687.13053976 2025-11-01,17:30:03.000,305,11074718,-795,0,1762018202,15134.501641479997,173.41064187000302,50687.01874584001 2025-11-01,17:30:04.000,305,11074702,-795,0,1762018203,15134.656576609988,173.4670349099979,50687.03272008 2025-11-01,17:30:05.000,305,11074665,-795,0,1762018204,15134.764357569999,173.4811331700039,50687.04669432001 2025-11-01,17:30:06.000,305,11074659,-795,0,1762018205,15134.865402219999,173.51637882000068,50686.97682312001 2025-11-01,17:30:07.000,305,11074693,-795,0,1762018206,15134.93950162999,173.5586736000041,50686.969836 2025-11-01,17:30:08.000,305,11074668,-795,0,1762018207,15135.00686473,173.6432631600037,50686.92092616 2025-11-01,17:30:09.000,305,11074667,-795,0,1762018208,15135.04054627999,173.66441055000178,50686.955861760005 2025-11-01,17:30:10.000,305,11074671,-795,0,1762018209,15135.06749152,173.72080359000392,50686.92092616 2025-11-01,17:30:11.000,305,11074641,-795,0,1762018210,15135.12138199999,173.7771966299988,50687.004771600004 2025-11-01,17:30:12.000,305,11074656,-795,0,1762018211,15135.02707366,173.88293358000374,50686.99778448001 2025-11-01,17:30:13.000,305,11074686,-795,0,1762018212,15135.02033734999,173.86883531999774,50686.99778448001 2025-11-01,17:30:14.000,305,11074727,-795,0,1762018213,15134.993392109995,173.90408097000181,50686.99079736 2025-11-01,17:30:15.000,305,11074725,-795,0,1762018214,15134.95971055999,173.91113010000117,50686.94188752 2025-11-01,17:30:16.000,305,11074658,-795,0,1762018215,15134.932765319994,173.9252283599999,50686.92092616 2025-11-01,17:30:17.000,305,11074688,-795,0,1762018216,15134.892347459994,173.98162140000204,50686.98381024 2025-11-01,17:30:18.000,305,11074715,-795,0,1762018217,15134.845193289999,173.9534248800046,50686.97682312001 2025-11-01,17:30:19.000,305,11074704,-795,0,1762018218,15134.85866590999,173.9534248800046,50686.98381024 2025-11-01,17:30:20.000,305,11074739,-755,0,1762018219,15134.865402219999,173.86178618999838,50686.89996480001 2025-11-01,17:30:21.000,305,11074653,-795,0,1762018220,15134.851929599994,173.87588445000438,50686.99778448001 2025-11-01,17:30:22.000,305,11074723,-795,0,1762018221,15134.865402219999,173.8265405400016,50687.01175872 2025-11-01,17:30:23.000,305,11074721,-795,0,1762018222,15134.892347459994,173.7912948900048,50686.94887464001 2025-11-01,17:30:24.000,305,11074743,-795,0,1762018223,15134.91929269999,173.75604924000072,50686.92791328001 2025-11-01,17:30:25.000,305,11074717,-795,0,1762018224,15134.993392109995,173.66441055000178,50686.9349004 2025-11-01,17:30:26.000,305,11074705,-795,0,1762018225,15135.054018899995,173.5586736000041,50686.885990560004 2025-11-01,17:30:27.000,305,11074700,-795,0,1762018226,15135.10790938,173.45293664999917,50686.81611936 2025-11-01,17:30:28.000,305,11074717,-795,0,1762018227,15135.195481409995,173.3683470899996,50686.78118376001 2025-11-01,17:30:29.000,305,11074727,-795,0,1762018228,15135.22916296,173.1850697100017,50686.76022240001 2025-11-01,17:30:30.000,305,11074766,-795,0,1762018229,15135.323471299991,173.0229397200019,50686.64842848 2025-11-01,17:30:31.000,305,11074688,-795,0,1762018230,15135.316734989996,172.9735958099991,50686.66240272001 2025-11-01,17:30:32.000,305,11074728,-795,0,1762018231,15135.343680229991,172.85376060000272,50686.690351200006 2025-11-01,17:30:33.000,305,11074681,-795,0,1762018232,15135.397570709996,172.74802364999778,50686.71131256001 2025-11-01,17:30:34.000,305,11074714,-755,0,1762018233,15135.411043330001,172.6634340899982,50686.690351200006 2025-11-01,17:30:35.000,305,11074671,-795,0,1762018234,15135.424515949991,172.5788445299986,50686.620480000005 2025-11-01,17:30:36.000,305,11074668,-795,0,1762018235,15135.458197499996,172.5295006200031,50686.669389840004 2025-11-01,17:30:37.000,305,11074697,-795,0,1762018236,15135.444724879992,172.4449110600035,50686.63445424 2025-11-01,17:30:38.000,305,11074685,-795,0,1762018237,15135.397570709996,172.4308128000048,50686.59253152001 2025-11-01,17:30:39.000,305,11074676,-795,0,1762018238,15135.464933809992,172.38851802000136,50686.6554156 2025-11-01,17:30:40.000,305,11074693,-795,0,1762018239,15135.512087980002,172.3321249799992,50686.501698960004 2025-11-01,17:30:41.000,305,11074697,-795,0,1762018240,15135.444724879992,172.39556715000072,50686.62746712 2025-11-01,17:30:42.000,305,11074687,-795,0,1762018241,15135.411043330001,172.39556715000072,50686.68336408001 2025-11-01,17:30:43.000,305,11074683,-795,0,1762018242,15135.397570709996,172.42376366999815,50686.64144136001 2025-11-01,17:30:44.000,305,11074722,-795,0,1762018243,15135.384098089991,172.45900932000222,50686.6554156 2025-11-01,17:30:45.000,305,11074736,-795,0,1762018244,15135.323471299991,172.4167145399988,50686.69733832 2025-11-01,17:30:46.000,305,11074690,-795,0,1762018245,15135.336943919996,172.40966540999943,50686.70432544 2025-11-01,17:30:47.000,305,11074709,-795,0,1762018246,15135.30999868,172.39556715000072,50686.69733832 2025-11-01,17:30:48.000,305,11074718,-795,0,1762018247,15135.276317129996,172.39556715000072,50686.690351200006 2025-11-01,17:30:49.000,305,11074681,-795,0,1762018248,15135.303262369991,172.3180267200005,50686.690351200006 2025-11-01,17:30:50.000,305,11074686,-795,0,1762018249,15135.33020761,172.25458454999898,50686.5855444 2025-11-01,17:30:51.000,305,11074678,-795,0,1762018250,15135.316734989996,172.27573194000433,50686.739261040006 2025-11-01,17:30:52.000,305,11074636,-795,0,1762018251,15135.316734989996,172.22638803000154,50686.718299680004 2025-11-01,17:30:53.000,305,11074709,-795,0,1762018252,15135.35041654,172.21933890000219,50686.6554156 2025-11-01,17:30:54.000,305,11074728,-795,0,1762018253,15135.336943919996,172.1981915100041,50686.669389840004 2025-11-01,17:30:55.000,305,11074724,-795,0,1762018254,15135.343680229991,172.14884760000132,50686.56458304001 2025-11-01,17:30:56.000,305,11074687,-795,0,1762018255,15135.363889159991,172.12065108000388,50686.59253152001 2025-11-01,17:30:57.000,305,11074687,-795,0,1762018256,15135.370625470001,172.07835630000045,50686.56458304001 2025-11-01,17:30:58.000,305,11074671,-795,0,1762018257,15135.370625470001,172.0854054299998,50686.52964744 2025-11-01,17:30:59.000,305,11074655,-795,0,1762018258,15135.384098089991,172.06425804000173,50686.51567320001 2025-11-01,17:31:00.000,305,11074676,-795,0,1762018259,15135.444724879992,172.04311065000365,50686.403879280006 2025-11-01,17:31:01.000,305,11074667,-795,0,1762018260,15135.478406429997,172.12770021000324,50686.45977624 2025-11-01,17:31:02.000,305,11074731,-795,0,1762018261,15135.491879050001,172.14884760000132,50686.4108664 2025-11-01,17:31:03.000,305,11074701,-795,0,1762018262,15135.525560599992,172.1840932499981,50686.38990504 2025-11-01,17:31:04.000,305,11074636,-795,0,1762018263,15135.532296910002,172.1981915100041,50686.403879280006 2025-11-01,17:31:05.000,305,11074703,-795,0,1762018264,15135.592923700002,172.17704411999875,50686.3409952 2025-11-01,17:31:06.000,305,11074696,-795,0,1762018265,15135.653550490002,172.20524064000347,50686.38990504 2025-11-01,17:31:07.000,305,11074662,-795,0,1762018266,15135.727649899993,172.22638803000154,50686.354969440006 2025-11-01,17:31:08.000,305,11074711,-795,0,1762018267,15135.788276689993,172.2334371600009,50686.34798232001 2025-11-01,17:31:09.000,305,11074692,-795,0,1762018268,15135.862376099998,172.2334371600009,50686.34798232001 2025-11-01,17:31:10.000,305,11074759,-795,0,1762018269,15135.943211819998,172.19114238000475,50686.354969440006 2025-11-01,17:31:11.000,305,11074688,-795,0,1762018270,15136.050992779994,172.1347493400026,50686.42484064001 2025-11-01,17:31:12.000,305,11074730,-795,0,1762018271,15136.07793801999,172.07835630000045,50686.27811112001 2025-11-01,17:31:13.000,305,11074692,-795,0,1762018272,15136.11835587999,171.99376674000086,50686.24317552 2025-11-01,17:31:14.000,305,11074666,-795,0,1762018273,15136.21940052999,171.92327544,50686.30605960001 2025-11-01,17:31:15.000,305,11074667,-795,0,1762018274,15136.23960945999,171.89507892000256,50686.29907248 2025-11-01,17:31:16.000,305,11074669,-795,0,1762018275,15136.30023624999,171.81048936000298,50686.27811112001 2025-11-01,17:31:17.000,305,11074671,-795,0,1762018276,15136.34739042,171.7399980600021,50686.22920128001 2025-11-01,17:31:18.000,305,11074677,-795,0,1762018277,15136.354126729995,171.6413102400038,50686.19426568 2025-11-01,17:31:19.000,305,11074745,-795,0,1762018278,15136.313708869995,171.57081894000294,50686.2012528 2025-11-01,17:31:20.000,305,11074719,-795,0,1762018279,15136.28676363,171.5144259000008,50686.215227040004 2025-11-01,17:31:21.000,305,11074675,-795,0,1762018280,15136.32044517999,171.4932785100027,50686.215227040004 2025-11-01,17:31:22.000,305,11074712,-795,0,1762018281,15136.28002731999,171.44393459999992,50686.187278560006 2025-11-01,17:31:23.000,305,11074681,-795,0,1762018282,15136.293499939995,171.4298363400012,50686.24317552 2025-11-01,17:31:24.000,305,11074664,-795,0,1762018283,15136.253082079995,171.3804924299984,50686.15234296 2025-11-01,17:31:25.000,305,11074678,-795,0,1762018284,15136.253082079995,171.3663941699997,50686.22920128001 2025-11-01,17:31:26.000,305,11074701,-795,0,1762018285,15136.313708869995,171.31000113000482,50686.25016264 2025-11-01,17:31:27.000,305,11074700,-795,0,1762018286,15136.293499939995,171.30295199999819,50686.30605960001 2025-11-01,17:31:28.000,305,11074708,-795,0,1762018287,15136.28002731999,171.29590286999883,50686.31304672 2025-11-01,17:31:29.000,305,11074647,-795,0,1762018288,15136.253082079995,171.28885373999947,50686.29208536 2025-11-01,17:31:30.000,305,11074713,-795,0,1762018289,15136.23960945999,171.22541156999796,50686.22221416 2025-11-01,17:31:31.000,305,11074714,-795,0,1762018290,15136.232873149995,171.2183624399986,50686.26413688 2025-11-01,17:31:32.000,305,11074682,-795,0,1762018291,15136.24634577,171.19721505000052,50686.29208536 2025-11-01,17:31:33.000,305,11074678,-795,0,1762018292,15136.23960945999,171.19016592000116,50686.3409952 2025-11-01,17:31:34.000,305,11074727,-795,0,1762018293,15136.232873149995,171.19721505000052,50686.36195656 2025-11-01,17:31:35.000,305,11074726,-795,0,1762018294,15136.25981838999,171.19016592000116,50686.31304672 2025-11-01,17:31:36.000,305,11074702,-795,0,1762018295,15136.253082079995,171.1690185300031,50686.27811112001 2025-11-01,17:31:37.000,305,11074706,-795,0,1762018296,15136.24634577,171.2183624399986,50686.26413688 2025-11-01,17:31:38.000,305,11074720,-795,0,1762018297,15136.333917799995,171.2324607000046,50686.30605960001 2025-11-01,17:31:39.000,305,11074705,-795,0,1762018298,15136.34739042,171.2677063500014,50686.25714976001 2025-11-01,17:31:40.000,305,11074709,-795,0,1762018299,15136.34065410999,171.29590286999883,50686.32702096001 2025-11-01,17:31:41.000,305,11074710,-795,0,1762018300,15136.333917799995,171.33819765000226,50686.3409952 2025-11-01,17:31:42.000,305,11074732,-795,0,1762018301,15136.36086303999,171.34524678000162,50686.30605960001 2025-11-01,17:31:43.000,305,11074726,-795,0,1762018302,15136.36759935,171.38754155999777,50686.3409952 2025-11-01,17:31:44.000,305,11074689,-795,0,1762018303,15136.40128089999,171.35934504000033,50686.30605960001 2025-11-01,17:31:45.000,305,11074725,-795,0,1762018304,15136.414753519995,171.3945906900044,50686.215227040004 2025-11-01,17:31:46.000,305,11074723,-795,0,1762018305,15136.468644,171.40868895000312,50686.24317552 2025-11-01,17:31:47.000,305,11074735,-795,0,1762018306,15136.502325549991,171.45098372999928,50686.25016264 2025-11-01,17:31:48.000,305,11074716,-795,0,1762018307,15136.556216029996,171.44393459999992,50686.29907248 2025-11-01,17:31:49.000,305,11074729,-795,0,1762018308,15136.643788059991,171.43688547000056,50686.22920128001 2025-11-01,17:31:50.000,305,11074753,-795,0,1762018309,15136.663996989992,171.50032764000207,50686.25016264 2025-11-01,17:31:51.000,305,11074702,-795,0,1762018310,15136.738096399997,171.48622938000335,50686.1313816 2025-11-01,17:31:52.000,305,11074721,-795,0,1762018311,15136.791986880002,171.5144259000008,50686.166317200004 2025-11-01,17:31:53.000,305,11074676,-795,0,1762018312,15136.825668429992,171.59196633000101,50686.10343312 2025-11-01,17:31:54.000,305,11074709,-675,0,1762018313,15136.906504149993,171.6131137199991,50686.13836872001 2025-11-01,17:31:55.000,305,11074716,-795,0,1762018314,15136.913240460002,171.6272119799978,50686.05452328 2025-11-01,17:31:56.000,305,11074719,-795,0,1762018315,15136.899767839997,171.66245763000188,50686.068497520006 2025-11-01,17:31:57.000,305,11074693,-795,0,1762018316,15136.967130939993,171.7258998000034,50686.068497520006 2025-11-01,17:31:58.000,305,11074711,-795,0,1762018317,15137.014285109988,171.71885067000403,50686.096446 2025-11-01,17:31:59.000,305,11074716,-795,0,1762018318,15137.034494039988,171.69770327999868,50686.11042024001 2025-11-01,17:32:00.000,305,11074752,-795,0,1762018319,15137.074911899988,171.7399980600021,50686.14535584 2025-11-01,17:32:01.000,305,11074704,-795,0,1762018320,15137.034494039988,171.76114545000019,50686.047536160004 2025-11-01,17:32:02.000,305,11074646,-795,0,1762018321,15137.014285109988,171.78229283999826,50686.068497520006 2025-11-01,17:32:03.000,305,11074703,-795,0,1762018322,15137.061439279998,171.74704719000147,50686.13836872001 2025-11-01,17:32:04.000,305,11074744,-795,0,1762018323,15137.014285109988,171.81048936000298,50686.11042024001 2025-11-01,17:32:05.000,305,11074701,-795,0,1762018324,15137.041230349998,171.8245876200017,50686.117407360005 2025-11-01,17:32:06.000,305,11074710,-795,0,1762018325,15137.047966659993,171.81048936000298,50686.15933008001 2025-11-01,17:32:07.000,305,11074684,-795,0,1762018326,15137.054702969988,171.81048936000298,50686.08247176 2025-11-01,17:32:08.000,305,11074741,-795,0,1762018327,15137.054702969988,171.81048936000298,50686.14535584 2025-11-01,17:32:09.000,305,11074713,-795,0,1762018328,15137.047966659993,171.81048936000298,50686.11042024001 2025-11-01,17:32:10.000,305,11074749,-795,0,1762018329,15137.000812489998,171.79639110000426,50686.12439448 2025-11-01,17:32:11.000,305,11074674,-795,0,1762018330,15137.000812489998,171.78229283999826,50686.08945888001 2025-11-01,17:32:12.000,305,11074644,-795,0,1762018331,15136.973867250003,171.81048936000298,50686.05452328 2025-11-01,17:32:13.000,305,11074732,-795,0,1762018332,15137.014285109988,171.76819457999954,50686.11042024001 2025-11-01,17:32:14.000,305,11074615,-795,0,1762018333,15136.980603559998,171.76114545000019,50686.047536160004 2025-11-01,17:32:15.000,305,11074772,-795,0,1762018334,15136.940185699998,171.66245763000188,50686.03356192 2025-11-01,17:32:16.000,305,11074705,-795,0,1762018335,15136.886295219992,171.64835937000316,50686.15234296 2025-11-01,17:32:17.000,305,11074717,-795,0,1762018336,15136.899767839997,171.58491720000166,50686.06151040001 2025-11-01,17:32:18.000,305,11074696,-795,0,1762018337,15136.893031530002,171.56376981000358,50686.07548464 2025-11-01,17:32:19.000,305,11074751,-795,0,1762018338,15136.946922009993,171.4932785100027,50686.047536160004 2025-11-01,17:32:20.000,305,11074749,-795,0,1762018339,15137.021021419998,171.47213112000463,50686.06151040001 2025-11-01,17:32:21.000,305,11074674,-795,0,1762018340,15137.122066069998,171.40163982000377,50686.117407360005 2025-11-01,17:32:22.000,305,11074737,-795,0,1762018341,15137.169220239994,171.3311485200029,50686.047536160004 2025-11-01,17:32:23.000,305,11074710,-795,0,1762018342,15137.250055959994,171.26065722000203,50686.06151040001 2025-11-01,17:32:24.000,305,11074690,-795,0,1762018343,15137.35783691999,171.2183624399986,50686.03356192 2025-11-01,17:32:25.000,305,11074680,-795,0,1762018344,15137.43867263999,171.12672374999966,50686.05452328 2025-11-01,17:32:26.000,305,11074699,-795,0,1762018345,15137.62728932,171.07737984000414,50686.01260056001 2025-11-01,17:32:27.000,305,11074733,-795,0,1762018346,15137.70812504,171.00688854000327,50685.98465208 2025-11-01,17:32:28.000,305,11074763,-795,0,1762018347,15137.842851239991,170.92934811000305,50686.00561344 2025-11-01,17:32:29.000,305,11074705,-795,0,1762018348,15137.910214340001,170.8729550700009,50685.98465208 2025-11-01,17:32:30.000,305,11074707,-795,0,1762018349,15137.997786369997,170.7883655100013,50685.9567036 2025-11-01,17:32:31.000,305,11074639,-795,0,1762018350,15138.058413159997,170.6755794300043,50685.879845280004 2025-11-01,17:32:32.000,305,11074673,-795,0,1762018351,15138.125776259993,170.63328465000086,50685.998626320004 2025-11-01,17:32:33.000,305,11074748,-795,0,1762018352,15138.172930430002,170.63328465000086,50685.98465208 2025-11-01,17:32:34.000,305,11074713,-795,0,1762018353,15138.233557219988,170.53459683000256,50685.9567036 2025-11-01,17:32:35.000,305,11074772,-795,0,1762018354,15138.253766149988,170.5275477000032,50685.91478088 2025-11-01,17:32:36.000,305,11074704,-795,0,1762018355,15138.294184009988,170.45705640000233,50685.90779376 2025-11-01,17:32:37.000,305,11074680,-795,0,1762018356,15138.341338179998,170.43590901000425,50685.92875512 2025-11-01,17:32:38.000,305,11074728,-795,0,1762018357,15138.422173899999,170.39361423000082,50685.90779376 2025-11-01,17:32:39.000,305,11074671,-795,0,1762018358,15138.47606437999,170.35131945000467,50685.91478088 2025-11-01,17:32:40.000,305,11074672,-795,0,1762018359,15138.53669116999,170.28787728000316,50685.91478088 2025-11-01,17:32:41.000,305,11074692,-795,0,1762018360,15138.61752688999,170.21033685000293,50685.92176800001 2025-11-01,17:32:42.000,305,11074726,-795,0,1762018361,15138.64447213,170.1680420699995,50685.879845280004 2025-11-01,17:32:43.000,305,11074733,-795,0,1762018362,15138.74551678,170.104599899998,50685.85888392 2025-11-01,17:32:44.000,305,11074685,-795,0,1762018363,15138.8263525,169.99886295000033,50685.94272936001 2025-11-01,17:32:45.000,305,11074697,-795,0,1762018364,15138.853297739995,169.96361730000353,50685.85888392 2025-11-01,17:32:46.000,305,11074696,-795,0,1762018365,15138.90718822,169.9213225200001,50685.8868324 2025-11-01,17:32:47.000,305,11074737,-795,0,1762018366,15138.934133459996,169.86492947999795,50685.85888392 2025-11-01,17:32:48.000,305,11074682,-795,0,1762018367,15138.974551319996,169.8226347000018,50685.82394832001 2025-11-01,17:32:49.000,305,11074732,-795,0,1762018368,15139.068859660001,169.73099601000285,50685.879845280004 2025-11-01,17:32:50.000,305,11074699,-795,0,1762018369,15139.095804899996,169.63230819000455,50685.879845280004 2025-11-01,17:32:51.000,305,11074686,-795,0,1762018370,15139.183376929992,169.54066949999833,50685.82394832001 2025-11-01,17:32:52.000,305,11074700,-795,0,1762018371,15139.169904310002,169.5265712399996,50685.8868324 2025-11-01,17:32:53.000,305,11074722,-795,0,1762018372,15139.196849549997,169.47017820000474,50685.85888392 2025-11-01,17:32:54.000,305,11074695,-795,0,1762018373,15139.270948960002,169.3926377700045,50685.94272936001 2025-11-01,17:32:55.000,305,11074684,-795,0,1762018374,15139.311366820002,169.37853950999852,50685.96369072 2025-11-01,17:32:56.000,305,11074732,-795,0,1762018375,15139.304630509992,169.329195600003,50685.92875512 2025-11-01,17:32:57.000,305,11074707,-795,0,1762018376,15139.345048369993,169.25870430000214,50685.94272936001 2025-11-01,17:32:58.000,305,11074706,-795,0,1762018377,15139.291157890002,169.18821300000127,50685.89381952001 2025-11-01,17:32:59.000,305,11074714,-795,0,1762018378,15139.392202540002,169.1811638700019,50685.90779376 2025-11-01,17:33:00.000,305,11074755,-795,0,1762018379,15139.425884089993,169.14591821999784,50685.9567036 2025-11-01,17:33:01.000,305,11074707,-795,0,1762018380,15139.439356709998,169.0824760500036,50685.90779376 2025-11-01,17:33:02.000,305,11074734,-795,0,1762018381,15139.371993610002,169.08952518000297,50686.00561344 2025-11-01,17:33:03.000,305,11074720,-795,0,1762018382,15139.405675159993,169.08952518000297,50685.96369072 2025-11-01,17:33:04.000,305,11074776,-795,0,1762018383,15139.412411470003,169.02608301000146,50685.949716480005 2025-11-01,17:33:05.000,305,11074694,-795,0,1762018384,15139.493247189988,169.0190338800021,50686.00561344 2025-11-01,17:33:06.000,305,11074735,-795,0,1762018385,15139.473038259988,169.00493562000338,50685.90779376 2025-11-01,17:33:07.000,305,11074704,-795,0,1762018386,15139.540401359998,168.94854258000123,50685.80298696001 2025-11-01,17:33:08.000,305,11074734,-795,0,1762018387,15139.574082909989,168.9555917100006,50685.879845280004 2025-11-01,17:33:09.000,305,11074687,-795,0,1762018388,15139.560610289998,168.92739519000315,50685.879845280004 2025-11-01,17:33:10.000,305,11074723,-795,0,1762018389,15139.580819219998,168.871002150001,50685.900806640006 2025-11-01,17:33:11.000,305,11074736,-795,0,1762018390,15139.648182319994,168.7723143300027,50685.879845280004 2025-11-01,17:33:12.000,305,11074690,-795,0,1762018391,15139.69533648999,168.79346172000078,50686.117407360005 2025-11-01,17:33:13.000,305,11074767,-795,0,1762018392,15139.729018039994,168.73001954999927,50686.096446 2025-11-01,17:33:14.000,305,11074730,-795,0,1762018393,15139.789644829994,168.68067564000376,50686.03356192 2025-11-01,17:33:15.000,305,11074744,-795,0,1762018394,15139.87721685999,168.64542998999968,50686.0265748 2025-11-01,17:33:16.000,305,11074716,-795,0,1762018395,15139.93784364999,168.5890369500048,50686.047536160004 2025-11-01,17:33:17.000,305,11074726,-795,0,1762018396,15140.02541568,168.53969304000202,50686.047536160004 2025-11-01,17:33:18.000,305,11074726,-795,0,1762018397,15140.07930615999,168.49034912999923,50686.05452328 2025-11-01,17:33:19.000,305,11074704,-795,0,1762018398,15140.1062514,168.4621526100018,50686.1313816 2025-11-01,17:33:20.000,305,11074726,-795,0,1762018399,15140.200559739991,168.35641566000413,50686.12439448 2025-11-01,17:33:21.000,305,11074722,-795,0,1762018400,15140.328549630001,168.30002262000198,50686.117407360005 2025-11-01,17:33:22.000,305,11074732,-795,0,1762018401,15140.355494869997,168.22953132000112,50686.187278560006 2025-11-01,17:33:23.000,305,11074760,-795,0,1762018402,15140.362231179992,168.14494176000153,50686.047536160004 2025-11-01,17:33:24.000,305,11074737,-795,0,1762018403,15140.449803210002,168.06035220000194,50686.05452328 2025-11-01,17:33:25.000,305,11074736,-795,0,1762018404,15140.463275829992,167.98986090000108,50686.07548464 2025-11-01,17:33:26.000,305,11074681,-795,0,1762018405,15140.443066899992,167.91232047000085,50686.12439448 2025-11-01,17:33:27.000,305,11074729,-795,0,1762018406,15140.416121659997,167.87707482000405,50686.068497520006 2025-11-01,17:33:28.000,305,11074687,-795,0,1762018407,15140.443066899992,167.81363265000255,50686.06151040001 2025-11-01,17:33:29.000,305,11074725,-795,0,1762018408,15140.422857969992,167.71494483000424,50686.08247176 2025-11-01,17:33:30.000,305,11074701,-795,0,1762018409,15140.449803210002,167.6585517900021,50686.0265748 2025-11-01,17:33:31.000,305,11074737,-795,0,1762018410,15140.436330589997,167.5457657099978,50686.03356192 2025-11-01,17:33:32.000,305,11074754,-795,0,1762018411,15140.443066899992,167.45412701999885,50685.998626320004 2025-11-01,17:33:33.000,305,11074720,-795,0,1762018412,15140.470012140002,167.40478311000334,50685.998626320004 2025-11-01,17:33:34.000,305,11074666,-795,0,1762018413,15140.470012140002,167.23560399000417,50685.99163920001 2025-11-01,17:33:35.000,305,11074678,-795,0,1762018414,15140.503693689992,167.13691616999859,50685.91478088 2025-11-01,17:33:36.000,305,11074733,-795,0,1762018415,15140.537375239997,167.01003183000284,50686.047536160004 2025-11-01,17:33:37.000,305,11074673,-795,0,1762018416,15140.611474650002,166.88314748999983,50686.07548464 2025-11-01,17:33:38.000,305,11074700,-795,0,1762018417,15140.645156199993,166.81265618999896,50686.03356192 2025-11-01,17:33:39.000,305,11074734,-795,0,1762018418,15140.705782989993,166.7421648899981,50686.03356192 2025-11-01,17:33:40.000,305,11074703,-795,0,1762018419,15140.773146089989,166.6575753299985,50686.08945888001 2025-11-01,17:33:41.000,305,11074698,-795,0,1762018420,15140.813563949989,166.58003489999828,50686.08945888001 2025-11-01,17:33:42.000,305,11074698,-795,0,1762018421,15140.853981809989,166.5447892500015,50686.11042024001 2025-11-01,17:33:43.000,305,11074710,-795,0,1762018422,15140.853981809989,166.46724882000126,50686.08945888001 2025-11-01,17:33:44.000,305,11074705,-795,0,1762018423,15140.901135979999,166.43200317000446,50686.11042024001 2025-11-01,17:33:45.000,305,11074728,-795,0,1762018424,15140.867454429994,166.3615118700036,50686.11042024001 2025-11-01,17:33:46.000,305,11074757,-795,0,1762018425,15140.907872289994,166.33331534999888,50686.13836872001 2025-11-01,17:33:47.000,305,11074657,-795,0,1762018426,15140.921344909999,166.24167665999994,50686.15234296 2025-11-01,17:33:48.000,305,11074691,-795,0,1762018427,15140.948290149994,166.22757840000122,50686.2012528 2025-11-01,17:33:49.000,305,11074718,-795,0,1762018428,15140.95502645999,166.20643101000314,50686.236188400006 2025-11-01,17:33:50.000,305,11074686,-795,0,1762018429,15140.921344909999,166.20643101000314,50686.271124 2025-11-01,17:33:51.000,305,11074711,-795,0,1762018430,15140.948290149994,166.150037970001,50686.29907248 2025-11-01,17:33:52.000,305,11074671,-795,0,1762018431,15140.988708009994,166.07249754000077,50686.24317552 2025-11-01,17:33:53.000,305,11074705,-795,0,1762018432,15141.008916939994,166.0302027600046,50686.24317552 2025-11-01,17:33:54.000,305,11074720,-795,0,1762018433,15141.00218063,165.98085885000182,50686.15234296 2025-11-01,17:33:55.000,305,11074710,-795,0,1762018434,15140.988708009994,165.9385640699984,50686.166317200004 2025-11-01,17:33:56.000,305,11074740,-795,0,1762018435,15141.02238956,165.9033184200016,50686.19426568 2025-11-01,17:33:57.000,305,11074684,-795,0,1762018436,15141.02238956,165.86102363999817,50686.15933008001 2025-11-01,17:33:58.000,305,11074706,-795,0,1762018437,15141.00218063,165.84692537999945,50686.20823992001 2025-11-01,17:33:59.000,305,11074752,-795,0,1762018438,15141.01565324999,165.82577799000137,50686.187278560006 2025-11-01,17:34:00.000,305,11074679,-795,0,1762018439,15141.07628003999,165.81167973000265,50686.22221416 2025-11-01,17:34:01.000,305,11074732,-795,0,1762018440,15141.089752659995,165.78348320999794,50686.25714976001 2025-11-01,17:34:02.000,305,11074729,-795,0,1762018441,15141.15711575999,165.76233581999986,50686.17330432 2025-11-01,17:34:03.000,305,11074721,-795,0,1762018442,15141.22447886,165.78348320999794,50686.11042024001 2025-11-01,17:34:04.000,305,11074706,-795,0,1762018443,15141.32552351,165.76938494999922,50686.12439448 2025-11-01,17:34:05.000,305,11074686,-795,0,1762018444,15141.440040779991,165.76938494999922,50686.11042024001 2025-11-01,17:34:06.000,305,11074696,-795,0,1762018445,15141.487194950001,165.77643407999858,50686.15234296 2025-11-01,17:34:07.000,305,11074716,-795,0,1762018446,15141.574766979997,165.8046306000033,50686.06151040001 2025-11-01,17:34:08.000,305,11074683,-795,0,1762018447,15141.662339009992,165.78348320999794,50686.13836872001 2025-11-01,17:34:09.000,305,11074714,-795,0,1762018448,15141.729702110002,165.81167973000265,50686.13836872001 2025-11-01,17:34:10.000,305,11074707,-795,0,1762018449,15141.776856279997,165.7200410400037,50686.07548464 2025-11-01,17:34:11.000,305,11074734,-795,0,1762018450,15141.844219379993,165.6565988700022,50686.068497520006 2025-11-01,17:34:12.000,305,11074710,-795,0,1762018451,15141.918318789998,165.5579110500039,50686.06151040001 2025-11-01,17:34:13.000,305,11074650,-795,0,1762018452,15141.992418199989,165.4944688800024,50685.998626320004 2025-11-01,17:34:14.000,305,11074622,-795,0,1762018453,15142.059781299999,165.35348628000065,50685.9567036 2025-11-01,17:34:15.000,305,11074720,-795,0,1762018454,15142.13388070999,165.30414236999786,50685.949716480005 2025-11-01,17:34:16.000,305,11074701,-795,0,1762018455,15142.181034879999,165.1631597700034,50686.00561344 2025-11-01,17:34:17.000,305,11074685,-795,0,1762018456,15142.27534321999,165.07152108000446,50686.04054904001 2025-11-01,17:34:18.000,305,11074743,-795,0,1762018457,15142.34270632,165.02217717000167,50686.08945888001 2025-11-01,17:34:19.000,305,11074699,-795,0,1762018458,15142.389860489995,164.90939109000465,50686.05452328 2025-11-01,17:34:20.000,305,11074718,-795,0,1762018459,15142.48416883,164.83185066000442,50686.04054904001 2025-11-01,17:34:21.000,305,11074723,-795,0,1762018460,15142.531322999996,164.72611370999948,50685.98465208 2025-11-01,17:34:22.000,305,11074680,-795,0,1762018461,15142.60542241,164.6062785000031,50686.04054904001 2025-11-01,17:34:23.000,305,11074712,-795,0,1762018462,15142.686258130001,164.54988546000095,50686.019587680006 2025-11-01,17:34:24.000,305,11074714,-795,0,1762018463,15142.794039089997,164.45119764000265,50686.04054904001 2025-11-01,17:34:25.000,305,11074699,-795,0,1762018464,15142.834456949997,164.38775547000114,50686.05452328 2025-11-01,17:34:26.000,305,11074727,-795,0,1762018465,15142.888347430002,164.28201852000348,50686.01260056001 2025-11-01,17:34:27.000,305,11074725,-795,0,1762018466,15142.908556360002,164.1480850500011,50686.0265748 2025-11-01,17:34:28.000,305,11074713,-795,0,1762018467,15142.915292669997,164.09169200999895,50686.06151040001 2025-11-01,17:34:29.000,305,11074706,-795,0,1762018468,15142.901820049992,164.01415157999872,50686.03356192 2025-11-01,17:34:30.000,305,11074703,-795,0,1762018469,15142.935501599997,163.92251288999978,50686.00561344 2025-11-01,17:34:31.000,305,11074662,-795,0,1762018470,15142.922028979992,163.85907071999827,50685.98465208 2025-11-01,17:34:32.000,305,11074714,-795,0,1762018471,15142.969183150002,163.7744811599987,50685.9567036 2025-11-01,17:34:33.000,305,11074734,-795,0,1762018472,15142.955710529997,163.70398985999782,50685.998626320004 2025-11-01,17:34:34.000,305,11074739,-795,0,1762018473,15142.975919459997,163.67579334000038,50686.03356192 2025-11-01,17:34:35.000,305,11074715,-795,0,1762018474,15142.955710529997,163.64759682000295,50685.91478088 2025-11-01,17:34:36.000,305,11074684,-795,0,1762018475,15143.036546249998,163.57710552000208,50686.01260056001 2025-11-01,17:34:37.000,305,11074707,-795,0,1762018476,15143.029809940002,163.57005639000272,50685.9567036 2025-11-01,17:34:38.000,305,11074675,-795,0,1762018477,15143.043282559993,163.58415465000144,50685.94272936001 2025-11-01,17:34:39.000,305,11074666,-795,0,1762018478,15143.036546249998,163.57005639000272,50685.94272936001 2025-11-01,17:34:40.000,305,11074660,-795,0,1762018479,15143.076964109998,163.54890900000464,50685.98465208 2025-11-01,17:34:41.000,305,11074660,-795,0,1762018480,15143.130854589988,163.54890900000464,50686.047536160004 2025-11-01,17:34:42.000,305,11074696,-795,0,1762018481,15143.144327209993,163.53481073999865,50685.93574224 2025-11-01,17:34:43.000,305,11074689,-795,0,1762018482,15143.178008759998,163.555958130004,50686.01260056001 2025-11-01,17:34:44.000,305,11074668,-795,0,1762018483,15143.184745069993,163.541859869998,50685.949716480005 2025-11-01,17:34:45.000,305,11074625,-795,0,1762018484,15143.258844479999,163.59825291000016,50685.98465208 2025-11-01,17:34:46.000,305,11074673,-795,0,1762018485,15143.225162929994,163.60530203999951,50686.01260056001 2025-11-01,17:34:47.000,305,11074676,-795,0,1762018486,15143.285789719994,163.66874421000102,50685.94272936001 2025-11-01,17:34:48.000,305,11074651,-795,0,1762018487,15143.285789719994,163.67579334000038,50685.97766496 2025-11-01,17:34:49.000,305,11074662,-795,0,1762018488,15143.265580789994,163.74628464000125,50686.00561344 2025-11-01,17:34:50.000,305,11074631,-795,0,1762018489,15143.265580789994,163.78153028999805,50685.97067784001 2025-11-01,17:34:51.000,305,11074669,-795,0,1762018490,15143.279053409999,163.9013655000017,50685.9567036 2025-11-01,17:34:52.000,305,11074667,-795,0,1762018491,15143.299262339999,163.88726724000298,50685.949716480005 2025-11-01,17:34:53.000,305,11074620,-795,0,1762018492,15143.272317099989,163.99300419000065,50685.98465208 2025-11-01,17:34:54.000,305,11074655,-795,0,1762018493,15143.279053409999,164.03529897000408,50685.97067784001 2025-11-01,17:34:55.000,305,11074677,-795,0,1762018494,15143.225162929994,164.1128394000043,50686.047536160004 2025-11-01,17:34:56.000,305,11074664,-795,0,1762018495,15143.211690309989,164.21857635000197,50686.0265748 2025-11-01,17:34:57.000,305,11074705,-795,0,1762018496,15143.218426619998,164.28201852000348,50686.047536160004 2025-11-01,17:34:58.000,305,11074720,-795,0,1762018497,15143.231899239989,164.37365721000242,50686.07548464 2025-11-01,17:34:59.000,305,11074674,-795,0,1762018498,15143.178008759998,164.4441485100033,50686.096446 2025-11-01,17:35:00.000,305,11074676,-795,0,1762018499,15143.204953999993,164.51463981000416,50686.06151040001 2025-11-01,17:35:01.000,305,11074668,-795,0,1762018500,15143.238635549998,164.56398371999967,50686.03356192 2025-11-01,17:35:02.000,305,11074660,-795,0,1762018501,15143.258844479999,164.62742589000118,50686.019587680006 2025-11-01,17:35:03.000,305,11074687,-795,0,1762018502,15143.272317099989,164.76135936000355,50686.08945888001 2025-11-01,17:35:04.000,305,11074694,-795,0,1762018503,15143.299262339999,164.84594892000314,50686.11042024001 2025-11-01,17:35:05.000,305,11074670,-795,0,1762018504,15143.299262339999,164.87414544000058,50686.08945888001 2025-11-01,17:35:06.000,305,11074683,-795,0,1762018505,15143.285789719994,164.89529282999865,50686.1313816 2025-11-01,17:35:07.000,305,11074716,-795,0,1762018506,15143.305998649994,164.96578412999952,50686.117407360005 2025-11-01,17:35:08.000,305,11074686,-795,0,1762018507,15143.319471269999,165.02217717000167,50686.10343312 2025-11-01,17:35:09.000,305,11074690,-795,0,1762018508,15143.326207579994,165.07152108000446,50686.12439448 2025-11-01,17:35:10.000,305,11074686,-795,0,1762018509,15143.305998649994,165.1138158600006,50686.10343312 2025-11-01,17:35:11.000,305,11074691,-795,0,1762018510,15143.299262339999,165.1631597700034,50686.14535584 2025-11-01,17:35:12.000,305,11074667,-795,0,1762018511,15143.312734959989,165.15611064000404,50686.0265748 2025-11-01,17:35:13.000,305,11074696,-795,0,1762018512,15143.252108169989,165.247749330003,50686.166317200004 2025-11-01,17:35:14.000,305,11074648,-795,0,1762018513,15143.258844479999,165.247749330003,50686.17330432 2025-11-01,17:35:15.000,305,11074684,-795,0,1762018514,15143.225162929994,165.247749330003,50686.18029144001 2025-11-01,17:35:16.000,305,11074678,-795,0,1762018515,15143.218426619998,165.2266019400049,50686.17330432 2025-11-01,17:35:17.000,305,11074694,-795,0,1762018516,15143.117381969998,165.2970932399985,50686.26413688 2025-11-01,17:35:18.000,305,11074725,-795,0,1762018517,15143.056755179998,165.25479846000235,50686.22920128001 2025-11-01,17:35:19.000,305,11074702,-795,0,1762018518,15142.996128389997,165.25479846000235,50686.2012528 2025-11-01,17:35:20.000,305,11074686,-795,0,1762018519,15142.982655769993,165.21955280999828,50686.24317552 2025-11-01,17:35:21.000,305,11074692,-795,0,1762018520,15142.881611119992,165.23365107000427,50686.29208536 2025-11-01,17:35:22.000,305,11074621,-795,0,1762018521,15142.841193259992,165.1984054200002,50686.236188400006 2025-11-01,17:35:23.000,305,11074695,-795,0,1762018522,15142.787302780001,165.2266019400049,50686.27811112001 2025-11-01,17:35:24.000,305,11074690,-795,0,1762018523,15142.760357539992,165.15611064000404,50686.31304672 2025-11-01,17:35:25.000,305,11074653,-795,0,1762018524,15142.719939679992,165.15611064000404,50686.334008080004 2025-11-01,17:35:26.000,305,11074713,-795,0,1762018525,15142.645840270001,165.12791411999933,50686.32702096001 2025-11-01,17:35:27.000,305,11074675,-795,0,1762018526,15142.578477169991,165.12791411999933,50686.334008080004 2025-11-01,17:35:28.000,305,11074714,-795,0,1762018527,15142.56500455,165.10676673000125,50686.32003384 2025-11-01,17:35:29.000,305,11074665,-795,0,1762018528,15142.56500455,165.10676673000125,50686.334008080004 2025-11-01,17:35:30.000,305,11074612,-795,0,1762018529,15142.52458669,165.12086498999997,50686.32003384 2025-11-01,17:35:31.000,305,11074684,-795,0,1762018530,15142.48416883,165.06447194999782,50686.34798232001 2025-11-01,17:35:32.000,305,11074664,-795,0,1762018531,15142.44375097,165.08561934000318,50686.34798232001 2025-11-01,17:35:33.000,305,11074668,-795,0,1762018532,15142.40333311,165.10676673000125,50686.3409952 2025-11-01,17:35:34.000,305,11074647,-795,0,1762018533,15142.410069419995,165.07857021000382,50686.354969440006 2025-11-01,17:35:35.000,305,11074675,-795,0,1762018534,15142.35617893999,165.08561934000318,50686.271124 2025-11-01,17:35:36.000,305,11074698,-795,0,1762018535,15142.38312418,165.08561934000318,50686.39689216001 2025-11-01,17:35:37.000,305,11074670,-795,0,1762018536,15142.37638786999,165.0997176000019,50686.38990504 2025-11-01,17:35:38.000,305,11074678,-795,0,1762018537,15142.42354204,165.1138158600006,50686.3409952 2025-11-01,17:35:39.000,305,11074689,-795,0,1762018538,15142.43701465999,165.07152108000446,50686.38990504 2025-11-01,17:35:40.000,305,11074664,-795,0,1762018539,15142.42354204,165.09266847000254,50686.34798232001 2025-11-01,17:35:41.000,305,11074665,-795,0,1762018540,15142.48416883,165.09266847000254,50686.4108664 2025-11-01,17:35:42.000,305,11074684,-795,0,1762018541,15142.490905139995,165.08561934000318,50686.37593080001 2025-11-01,17:35:43.000,305,11074685,-795,0,1762018542,15142.52458669,165.0997176000019,50686.354969440006 2025-11-01,17:35:44.000,305,11074715,-795,0,1762018543,15142.571740859996,165.1349632499987,50686.39689216001 2025-11-01,17:35:45.000,305,11074698,-795,0,1762018544,15142.591949789996,165.07152108000446,50686.382917920004 2025-11-01,17:35:46.000,305,11074643,-795,0,1762018545,15142.578477169991,165.0503736899991,50686.38990504 2025-11-01,17:35:47.000,305,11074721,-795,0,1762018546,15142.618895029991,165.0503736899991,50686.39689216001 2025-11-01,17:35:48.000,305,11074625,-795,0,1762018547,15142.612158719996,165.0362754300004,50686.39689216001 2025-11-01,17:35:49.000,305,11074665,-795,0,1762018548,15142.659312889991,165.05742281999846,50686.382917920004 2025-11-01,17:35:50.000,305,11074622,-795,0,1762018549,15142.706467060001,165.02922630000103,50686.36894368 2025-11-01,17:35:51.000,305,11074717,-795,0,1762018550,15142.740148609992,165.05742281999846,50686.403879280006 2025-11-01,17:35:52.000,305,11074714,-795,0,1762018551,15142.753621229996,164.99398065000423,50686.4807376 2025-11-01,17:35:53.000,305,11074693,-795,0,1762018552,15142.753621229996,165.0503736899991,50686.382917920004 2025-11-01,17:35:54.000,305,11074615,-795,0,1762018553,15142.760357539992,165.02217717000167,50686.31304672 2025-11-01,17:35:55.000,305,11074643,-795,0,1762018554,15142.753621229996,165.04332455999975,50686.36894368 2025-11-01,17:35:56.000,305,11074660,-795,0,1762018555,15142.780566469992,165.0503736899991,50686.37593080001 2025-11-01,17:35:57.000,305,11074675,-795,0,1762018556,15142.773830159997,165.10676673000125,50686.38990504 2025-11-01,17:35:58.000,305,11074624,-795,0,1762018557,15142.794039089997,165.14201237999805,50686.39689216001 2025-11-01,17:35:59.000,305,11074657,-795,0,1762018558,15142.760357539992,165.14906151000469,50686.44580200001 2025-11-01,17:36:00.000,305,11074725,-795,0,1762018559,15142.773830159997,165.20545454999956,50686.403879280006 2025-11-01,17:36:01.000,305,11074642,-795,0,1762018560,15142.780566469992,165.21250367999892,50686.42484064001 2025-11-01,17:36:02.000,305,11074722,-795,0,1762018561,15142.733412299996,165.20545454999956,50686.43182776 2025-11-01,17:36:03.000,305,11074681,-795,0,1762018562,15142.780566469992,165.21250367999892,50686.43182776 2025-11-01,17:36:04.000,305,11074604,-795,0,1762018563,15142.733412299996,165.21250367999892,50686.4108664 2025-11-01,17:36:05.000,305,11074713,-795,0,1762018564,15142.740148609992,165.247749330003,50686.42484064001 2025-11-01,17:36:06.000,305,11074607,-795,0,1762018565,15142.713203369996,165.19135629000084,50686.4108664 2025-11-01,17:36:07.000,305,11074685,-795,0,1762018566,15142.760357539992,165.2266019400049,50686.45977624 2025-11-01,17:36:08.000,305,11074681,-795,0,1762018567,15142.820984329992,165.19135629000084,50686.42484064001 2025-11-01,17:36:09.000,305,11074712,-795,0,1762018568,15142.820984329992,165.20545454999956,50686.37593080001 2025-11-01,17:36:10.000,305,11074768,-795,0,1762018569,15142.928765290002,165.21250367999892,50686.36195656 2025-11-01,17:36:11.000,305,11074641,-795,0,1762018570,15142.955710529997,165.1631597700034,50686.39689216001 2025-11-01,17:36:12.000,305,11074690,-795,0,1762018571,15142.962446839992,165.1349632499987,50686.36195656 2025-11-01,17:36:13.000,305,11074663,-795,0,1762018572,15143.016337319998,165.07857021000382,50686.39689216001 2025-11-01,17:36:14.000,305,11074686,-795,0,1762018573,15143.009601010002,165.07152108000446,50686.34798232001 2025-11-01,17:36:15.000,305,11074675,-795,0,1762018574,15143.056755179998,164.98693152000487,50686.334008080004 2025-11-01,17:36:16.000,305,11074615,-795,0,1762018575,15143.157799829998,164.98693152000487,50686.3409952 2025-11-01,17:36:17.000,305,11074681,-795,0,1762018576,15143.204953999993,164.98693152000487,50686.36195656 2025-11-01,17:36:18.000,305,11074706,-795,0,1762018577,15143.184745069993,164.916440220004,50686.37593080001 2025-11-01,17:36:19.000,305,11074698,-795,0,1762018578,15143.204953999993,164.92348935000336,50686.44580200001 2025-11-01,17:36:20.000,305,11074703,-795,0,1762018579,15143.218426619998,164.97283325999888,50686.36195656 2025-11-01,17:36:21.000,305,11074713,-795,0,1762018580,15143.305998649994,164.94463674000144,50686.403879280006 2025-11-01,17:36:22.000,305,11074647,-795,0,1762018581,15143.292526029989,164.93053848000272,50686.39689216001 2025-11-01,17:36:23.000,305,11074732,-795,0,1762018582,15143.339680199999,165.0010297800036,50686.382917920004 2025-11-01,17:36:24.000,305,11074734,-795,0,1762018583,15143.35315281999,164.94463674000144,50686.36195656 2025-11-01,17:36:25.000,305,11074731,-795,0,1762018584,15143.42051592,164.9516858700008,50686.43182776 2025-11-01,17:36:26.000,305,11074741,-795,0,1762018585,15143.427252229994,164.902341959998,50686.38990504 2025-11-01,17:36:27.000,305,11074774,-795,0,1762018586,15143.43398853999,165.02922630000103,50686.46676336 2025-11-01,17:36:28.000,305,11074763,-795,0,1762018587,15143.42051592,165.00807891000295,50686.39689216001 2025-11-01,17:36:29.000,305,11074663,-795,0,1762018588,15143.45419746999,165.0503736899991,50686.46676336 2025-11-01,17:36:30.000,305,11074711,-795,0,1762018589,15143.467670089994,165.05742281999846,50686.4108664 2025-11-01,17:36:31.000,305,11074693,-795,0,1762018590,15143.44072485,164.97988238999824,50686.382917920004 2025-11-01,17:36:32.000,305,11074758,-795,0,1762018591,15143.43398853999,165.00807891000295,50686.45977624 2025-11-01,17:36:33.000,305,11074690,-795,0,1762018592,15143.44072485,165.04332455999975,50686.47375048001 2025-11-01,17:36:34.000,305,11074725,-795,0,1762018593,15143.487879019995,165.0151280400023,50686.44580200001 2025-11-01,17:36:35.000,305,11074698,-795,0,1762018594,15143.487879019995,164.95873500000016,50686.354969440006 2025-11-01,17:36:36.000,305,11074699,-795,0,1762018595,15143.42051592,164.98693152000487,50686.41785352 2025-11-01,17:36:37.000,305,11074734,-795,0,1762018596,15143.447461159994,164.97283325999888,50686.46676336 2025-11-01,17:36:38.000,305,11074703,-795,0,1762018597,15143.508087949995,164.95873500000016,50686.4807376 2025-11-01,17:36:39.000,305,11074644,-795,0,1762018598,15143.51482425999,164.90939109000465,50686.46676336 2025-11-01,17:36:40.000,305,11074664,-795,0,1762018599,15143.508087949995,164.84594892000314,50686.334008080004 2025-11-01,17:36:41.000,305,11074691,-795,0,1762018600,15143.487879019995,164.88119456999993,50686.43182776 2025-11-01,17:36:42.000,305,11074577,-795,0,1762018601,15143.588923669995,164.81775239999843,50686.403879280006 2025-11-01,17:36:43.000,305,11074656,-795,0,1762018602,15143.548505809995,164.8036541399997,50686.38990504 2025-11-01,17:36:44.000,305,11074656,-795,0,1762018603,15143.5417695,164.72611370999948,50686.41785352 2025-11-01,17:36:45.000,305,11074794,-795,0,1762018604,15143.52156057,164.72611370999948,50686.354969440006 2025-11-01,17:36:46.000,305,11074697,-795,0,1762018605,15143.53503318999,164.58513110999775,50686.31304672 2025-11-01,17:36:47.000,305,11074638,-795,0,1762018606,15143.50135164,164.6062785000031,50686.382917920004 2025-11-01,17:36:48.000,305,11074666,-795,0,1762018607,15143.508087949995,164.59218024000438,50686.34798232001 2025-11-01,17:36:49.000,305,11074753,-795,0,1762018608,15143.52156057,164.5428363300016,50686.42484064001 2025-11-01,17:36:50.000,305,11074641,-795,0,1762018609,15143.46093378,164.46529590000137,50686.382917920004 2025-11-01,17:36:51.000,305,11074638,-795,0,1762018610,15143.386834369994,164.47939416000008,50686.34798232001 2025-11-01,17:36:52.000,305,11074810,-795,0,1762018611,15143.447461159994,164.3948046000005,50686.43182776 2025-11-01,17:36:53.000,305,11074749,-795,0,1762018612,15143.50135164,164.2961167800022,50686.29208536 2025-11-01,17:36:54.000,305,11074736,-795,0,1762018613,15143.44072485,164.26792026000476,50686.334008080004 2025-11-01,17:36:55.000,305,11074724,-795,0,1762018614,15143.487879019995,164.20447809000325,50686.32003384 2025-11-01,17:36:56.000,305,11074625,-795,0,1762018615,15143.5417695,164.19037983000453,50686.4108664 2025-11-01,17:36:57.000,305,11074826,-795,0,1762018616,15143.47440639999,164.0987411399983,50686.36195656 2025-11-01,17:36:58.000,305,11074742,-795,0,1762018617,15143.52156057,164.0493972300028,50686.34798232001 2025-11-01,17:36:59.000,305,11074560,-795,0,1762018618,15143.467670089994,163.87316898000427,50686.31304672 2025-11-01,17:37:00.000,305,11074708,-795,0,1762018619,15143.568714739995,163.76038289999997,50686.41785352 2025-11-01,17:37:01.000,305,11074715,-795,0,1762018620,15143.588923669995,163.6898915999991,50686.53663456 2025-11-01,17:37:02.000,305,11074723,-795,0,1762018621,15143.568714739995,163.5912037800008,50686.43881488 2025-11-01,17:37:03.000,305,11074673,-795,0,1762018622,15143.59565997999,163.5066142200012,50686.4108664 2025-11-01,17:37:04.000,305,11074815,-795,0,1762018623,15143.63607783999,163.42202466000163,50686.45977624 2025-11-01,17:37:05.000,305,11074731,-795,0,1762018624,15143.67649569999,163.22464901999774,50686.38990504 2025-11-01,17:37:06.000,305,11074661,-795,0,1762018625,15143.689968319995,163.18940337000095,50686.4108664 2025-11-01,17:37:07.000,305,11074596,-795,0,1762018626,15143.730386179996,163.01317512000242,50686.51567320001 2025-11-01,17:37:08.000,305,11074648,-795,0,1762018627,15143.77754034999,162.92153643000347,50686.501698960004 2025-11-01,17:37:09.000,305,11074734,-795,0,1762018628,15143.77754034999,162.90743817000475,50686.44580200001 2025-11-01,17:37:10.000,305,11074717,-795,0,1762018629,15143.871848689996,162.82989774000453,50686.53663456 2025-11-01,17:37:11.000,305,11074703,-795,0,1762018630,15143.952684409996,162.7523573100043,50686.4807376 2025-11-01,17:37:12.000,305,11074720,-795,0,1762018631,15144.006574890002,162.66071861999808,50686.501698960004 2025-11-01,17:37:13.000,305,11074734,-795,0,1762018632,15144.046992750002,162.61137471000256,50686.50868608 2025-11-01,17:37:14.000,305,11074548,-795,0,1762018633,15144.073937989997,162.58317818999785,50686.36894368 2025-11-01,17:37:15.000,305,11074575,-795,0,1762018634,15144.087410610002,162.4562938500021,50686.4807376 2025-11-01,17:37:16.000,305,11074710,-795,0,1762018635,15144.060465369992,162.41399906999868,50686.54362168001 2025-11-01,17:37:17.000,305,11074808,-795,0,1762018636,15144.053729059997,162.42104819999804,50686.43182776 2025-11-01,17:37:18.000,305,11074731,-795,0,1762018637,15144.087410610002,162.37170429000253,50686.39689216001 2025-11-01,17:37:19.000,305,11074702,-795,0,1762018638,15144.141301089992,162.39990080999996,50686.4108664 2025-11-01,17:37:20.000,305,11074647,-795,0,1762018639,15144.188455260002,162.36465516000317,50686.4807376 2025-11-01,17:37:21.000,305,11074796,-795,0,1762018640,15144.174982639997,162.2941638600023,50686.334008080004 2025-11-01,17:37:22.000,305,11074591,-795,0,1762018641,15144.222136809993,162.36465516000317,50686.34798232001 2025-11-01,17:37:23.000,305,11074763,-795,0,1762018642,15144.228873120002,162.33645863999845,50686.32003384 2025-11-01,17:37:24.000,305,11074678,-795,0,1762018643,15144.249082050002,162.37875342000189,50686.452789120005 2025-11-01,17:37:25.000,305,11074703,-795,0,1762018644,15144.242345739993,162.43514646000403,50686.452789120005 2025-11-01,17:37:26.000,305,11074704,-795,0,1762018645,15144.276027289998,162.38580255000124,50686.36195656 2025-11-01,17:37:27.000,305,11074679,-795,0,1762018646,15144.201927879993,162.46334298000147,50686.43182776 2025-11-01,17:37:28.000,305,11074717,-795,0,1762018647,15144.242345739993,162.38580255000124,50686.41785352 2025-11-01,17:37:29.000,305,11074777,-795,0,1762018648,15144.195191569997,162.47039211000083,50686.4108664 2025-11-01,17:37:30.000,305,11074762,-795,0,1762018649,15144.181718949993,162.43514646000403,50686.285098240005 2025-11-01,17:37:31.000,305,11074710,-795,0,1762018650,15144.208664190002,162.4774412400002,50686.39689216001 2025-11-01,17:37:32.000,305,11074723,-795,0,1762018651,15144.181718949993,162.43514646000403,50686.4108664 2025-11-01,17:37:33.000,305,11074671,-795,0,1762018652,15144.141301089992,162.48449036999955,50686.3409952 2025-11-01,17:37:34.000,305,11074694,-795,0,1762018653,15144.188455260002,162.48449036999955,50686.47375048001 2025-11-01,17:37:35.000,305,11074714,-795,0,1762018654,15144.262554669993,162.51973602000362,50686.51567320001 2025-11-01,17:37:36.000,305,11074594,-795,0,1762018655,15144.296236219998,162.52678515000298,50686.46676336 2025-11-01,17:37:37.000,305,11074577,-795,0,1762018656,15144.242345739993,162.49858862999827,50686.50868608 2025-11-01,17:37:38.000,305,11074648,-795,0,1762018657,15144.242345739993,162.53383428000234,50686.53663456 2025-11-01,17:37:39.000,305,11074664,-795,0,1762018658,15144.276027289998,162.5408834100017,50686.501698960004 2025-11-01,17:37:40.000,305,11074706,-795,0,1762018659,15144.289499909988,162.67481688000407,50686.43881488 2025-11-01,17:37:41.000,305,11074652,-795,0,1762018660,15144.377071939998,162.61137471000256,50686.4807376 2025-11-01,17:37:42.000,305,11074682,-795,0,1762018661,15144.363599319993,162.63252210000064,50686.54362168001 2025-11-01,17:37:43.000,305,11074685,-795,0,1762018662,15144.336654079998,162.61842384000192,50686.48772472 2025-11-01,17:37:44.000,305,11074713,-795,0,1762018663,15144.323181459993,162.7030134000015,50686.53663456 2025-11-01,17:37:45.000,305,11074722,-795,0,1762018664,15144.336654079998,162.71711166000023,50686.4807376 2025-11-01,17:37:46.000,305,11074621,-795,0,1762018665,15144.356863009998,162.66071861999808,50686.501698960004 2025-11-01,17:37:47.000,305,11074737,-795,0,1762018666,15144.343390389993,162.73120991999895,50686.4807376 2025-11-01,17:37:48.000,305,11074625,-795,0,1762018667,15144.316445149998,162.7382590499983,50686.49471184001 2025-11-01,17:37:49.000,305,11074717,-795,0,1762018668,15144.336654079998,162.64662035999936,50686.50868608 2025-11-01,17:37:50.000,305,11074688,-795,0,1762018669,15144.282763599993,162.66071861999808,50686.42484064001 2025-11-01,17:37:51.000,305,11074619,-795,0,1762018670,15144.350126699988,162.6889151400028,50686.550608800004 2025-11-01,17:37:52.000,305,11074694,-795,0,1762018671,15144.323181459993,162.6043255800032,50686.59253152001 2025-11-01,17:37:53.000,305,11074744,-795,0,1762018672,15144.289499909988,162.62547297000128,50686.60650576 2025-11-01,17:37:54.000,305,11074585,-795,0,1762018673,15144.262554669993,162.59727645000385,50686.62746712 2025-11-01,17:37:55.000,305,11074694,-795,0,1762018674,15144.282763599993,162.56907992999913,50686.571570160006 2025-11-01,17:37:56.000,305,11074672,-795,0,1762018675,15144.228873120002,162.53383428000234,50686.57855728 2025-11-01,17:37:57.000,305,11074621,-795,0,1762018676,15144.323181459993,162.4421955900034,50686.59951864 2025-11-01,17:37:58.000,305,11074628,-795,0,1762018677,15144.276027289998,162.47039211000083,50686.55759592 2025-11-01,17:37:59.000,305,11074665,-795,0,1762018678,15144.215400499997,162.3928516800006,50686.5855444 2025-11-01,17:38:00.000,305,11074627,-795,0,1762018679,15144.289499909988,162.30826212000102,50686.64144136001 2025-11-01,17:38:01.000,305,11074643,-795,0,1762018680,15144.329917769988,162.15318126000057,50686.59253152001 2025-11-01,17:38:02.000,305,11074638,-795,0,1762018681,15144.350126699988,162.04039518000354,50686.71131256001 2025-11-01,17:38:03.000,305,11074766,-795,0,1762018682,15144.370335629988,161.9487564900046,50686.68336408001 2025-11-01,17:38:04.000,305,11074684,-795,0,1762018683,15144.350126699988,161.92760909999924,50686.61349288001 2025-11-01,17:38:05.000,305,11074654,-795,0,1762018684,15144.390544559988,161.76547910999943,50686.62746712 2025-11-01,17:38:06.000,305,11074646,-795,0,1762018685,15144.383808249993,161.64564390000305,50686.70432544 2025-11-01,17:38:07.000,305,11074650,-795,0,1762018686,15144.471380279989,161.56810347000282,50686.64842848 2025-11-01,17:38:08.000,305,11074734,-795,0,1762018687,15144.579161239999,161.46941565000452,50686.6554156 2025-11-01,17:38:09.000,305,11074622,-795,0,1762018688,15144.61284278999,161.3425313100015,50686.739261040006 2025-11-01,17:38:10.000,305,11074673,-795,0,1762018689,15144.599370169999,161.22269609999785,50686.55759592 2025-11-01,17:38:11.000,305,11074694,-795,0,1762018690,15144.61284278999,161.13810653999826,50686.501698960004 2025-11-01,17:38:12.000,305,11074678,-795,0,1762018691,15144.666733269994,160.99007481000444,50686.52964744 2025-11-01,17:38:13.000,305,11074764,-795,0,1762018692,15144.72062375,160.90548525000486,50686.571570160006 2025-11-01,17:38:14.000,305,11074762,-795,0,1762018693,15144.81493208999,160.75745352000376,50686.5855444 2025-11-01,17:38:15.000,305,11074734,-795,0,1762018694,15144.85534994999,160.6235200500014,50686.59253152001 2025-11-01,17:38:16.000,305,11074729,-795,0,1762018695,15144.889031499995,160.489586579999,50686.57855728 2025-11-01,17:38:17.000,305,11074637,-795,0,1762018696,15144.909240429995,160.33450571999856,50686.5855444 2025-11-01,17:38:18.000,305,11074675,-795,0,1762018697,15144.990076149996,160.28516181000305,50686.56458304001 2025-11-01,17:38:19.000,305,11074699,-795,0,1762018698,15144.990076149996,160.02434399999765,50686.52964744 2025-11-01,17:38:20.000,305,11074715,-795,0,1762018699,15145.084384490001,159.85516487999848,50686.59951864 2025-11-01,17:38:21.000,305,11074744,-795,0,1762018700,15145.131538659996,159.79172271000425,50686.60650576 2025-11-01,17:38:22.000,305,11074671,-755,0,1762018701,15145.145011280001,159.7353296700021,50686.6554156 2025-11-01,17:38:23.000,305,11074621,-795,0,1762018702,15145.185429140001,159.59434707000037,50686.71131256001 2025-11-01,17:38:24.000,305,11074747,-795,0,1762018703,15145.252792239997,159.53090489999886,50686.66240272001 2025-11-01,17:38:25.000,305,11074660,-795,0,1762018704,15145.293210099997,159.36877490999905,50686.6554156 2025-11-01,17:38:26.000,305,11074741,-795,0,1762018705,15145.299946409992,159.35467665000033,50686.6554156 2025-11-01,17:38:27.000,305,11074668,-795,0,1762018706,15145.313419029997,159.22074317999795,50686.64842848 2025-11-01,17:38:28.000,305,11074719,-795,0,1762018707,15145.374045819997,159.129104489999,50686.75323528 2025-11-01,17:38:29.000,305,11074661,-795,0,1762018708,15145.407727370002,159.129104489999,50686.73227392001 2025-11-01,17:38:30.000,305,11074682,-795,0,1762018709,15145.421199989993,158.98107275999791,50686.71131256001 2025-11-01,17:38:31.000,305,11074655,-795,0,1762018710,15145.414463679997,159.02336754000135,50686.68336408001 2025-11-01,17:38:32.000,305,11074726,-795,0,1762018711,15145.454881539998,159.00926928000263,50686.68336408001 2025-11-01,17:38:33.000,305,11074605,-795,0,1762018712,15145.454881539998,159.016318410002,50686.739261040006 2025-11-01,17:38:34.000,305,11074606,-795,0,1762018713,15145.508772019988,158.94582711000112,50686.7252868 2025-11-01,17:38:35.000,305,11074674,-795,0,1762018714,15145.522244639993,158.88943406999897,50686.68336408001 2025-11-01,17:38:36.000,305,11074730,-795,0,1762018715,15145.609816669989,158.92467972000304,50686.7252868 2025-11-01,17:38:37.000,305,11074601,-795,0,1762018716,15145.731070249989,158.91763059000368,50686.76720952 2025-11-01,17:38:38.000,305,11074695,-795,0,1762018717,15145.724333939994,158.94582711000112,50686.66240272001 2025-11-01,17:38:39.000,305,11074669,-795,0,1762018718,15145.845587519994,158.8682866800009,50686.66240272001 2025-11-01,17:38:40.000,305,11074735,-795,0,1762018719,15145.926423239995,158.87533581000025,50686.69733832 2025-11-01,17:38:41.000,305,11074744,-795,0,1762018720,15145.96010479,158.84713929000281,50686.70432544 2025-11-01,17:38:42.000,305,11074635,-795,0,1762018721,15146.05441312999,158.8682866800009,50686.69733832 2025-11-01,17:38:43.000,305,11074654,-795,0,1762018722,15146.04094051,158.9317288500024,50686.62746712 2025-11-01,17:38:44.000,305,11074712,-795,0,1762018723,15146.1015673,158.92467972000304,50686.59951864 2025-11-01,17:38:45.000,305,11074665,-795,0,1762018724,15146.18240302,158.94582711000112,50686.57855728 2025-11-01,17:38:46.000,305,11074769,-795,0,1762018725,15146.17566670999,158.98107275999791,50686.64842848 2025-11-01,17:38:47.000,305,11074756,-795,0,1762018726,15146.18240302,159.00222015000327,50686.571570160006 2025-11-01,17:38:48.000,305,11074632,-795,0,1762018727,15146.15545777999,158.98812189000455,50686.60650576 2025-11-01,17:38:49.000,305,11074713,-795,0,1762018728,15146.168930399996,159.02336754000135,50686.59951864 2025-11-01,17:38:50.000,305,11074676,-795,0,1762018729,15146.17566670999,159.00222015000327,50686.690351200006 2025-11-01,17:38:51.000,305,11074742,-795,0,1762018730,15146.236293499991,159.00222015000327,50686.63445424 2025-11-01,17:38:52.000,305,11074697,-795,0,1762018731,15146.229557189996,159.05861318999814,50686.68336408001 2025-11-01,17:38:53.000,305,11074746,-795,0,1762018732,15146.28344767,159.10090797000157,50686.70432544 2025-11-01,17:38:54.000,305,11074750,-795,0,1762018733,15146.290183979996,159.13615361999837,50686.6554156 2025-11-01,17:38:55.000,305,11074683,-795,0,1762018734,15146.276711359991,159.18549753000116,50686.59253152001 2025-11-01,17:38:56.000,305,11074653,-795,0,1762018735,15146.364283390001,159.19254666000052,50686.669389840004 2025-11-01,17:38:57.000,305,11074632,-795,0,1762018736,15146.391228629996,159.2277923100046,50686.739261040006 2025-11-01,17:38:58.000,305,11074748,-795,0,1762018737,15146.438382799992,159.22074317999795,50686.66240272001 2025-11-01,17:38:59.000,305,11074652,-795,0,1762018738,15146.478800659992,159.14320274999773,50686.67637696 2025-11-01,17:39:00.000,305,11074642,-795,0,1762018739,15146.465328040002,159.10090797000157,50686.73227392001 2025-11-01,17:39:01.000,305,11074759,-795,0,1762018740,15146.478800659992,159.08680971000285,50686.75323528 2025-11-01,17:39:02.000,305,11074643,-795,0,1762018741,15146.472064349997,159.04451492999942,50686.81611936 2025-11-01,17:39:03.000,305,11074707,-795,0,1762018742,15146.445119110002,158.98812189000455,50686.795158 2025-11-01,17:39:04.000,305,11074724,-795,0,1762018743,15146.525954830002,158.9035323299977,50686.87201632 2025-11-01,17:39:05.000,305,11074658,-795,0,1762018744,15146.499009589992,158.87533581000025,50686.81611936 2025-11-01,17:39:06.000,305,11074733,-795,0,1762018745,15146.472064349997,158.7695988600026,50686.8650292 2025-11-01,17:39:07.000,305,11074699,-795,0,1762018746,15146.485536970002,158.75550060000387,50686.85105496001 2025-11-01,17:39:08.000,305,11074694,-795,0,1762018747,15146.492273279997,158.67091104000428,50686.87201632 2025-11-01,17:39:09.000,305,11074683,-795,0,1762018748,15146.525954830002,158.62861626000085,50686.91393904 2025-11-01,17:39:10.000,305,11074646,-795,0,1762018749,15146.579845309992,158.5722232199987,50686.94188752 2025-11-01,17:39:11.000,305,11074718,-795,0,1762018750,15146.613526859997,158.51583018000383,50686.955861760005 2025-11-01,17:39:12.000,305,11074700,-795,0,1762018751,15146.701098889993,158.45238801000232,50686.96284888 2025-11-01,17:39:13.000,305,11074687,-795,0,1762018752,15146.707835199988,158.34665106000466,50686.94188752 2025-11-01,17:39:14.000,305,11074749,-795,0,1762018753,15146.815616159998,158.26911063000443,50686.969836 2025-11-01,17:39:15.000,305,11074651,-795,0,1762018754,15146.882979259994,158.10698064000462,50686.98381024 2025-11-01,17:39:16.000,305,11074606,-795,0,1762018755,15146.903188189994,158.00124368999968,50686.99079736 2025-11-01,17:39:17.000,305,11074689,-795,0,1762018756,15146.977287599999,157.87435935000394,50687.01175872 2025-11-01,17:39:18.000,305,11074685,-795,0,1762018757,15147.01096914999,157.78976979000436,50686.97682312001 2025-11-01,17:39:19.000,305,11074714,-795,0,1762018758,15147.125486419995,157.65583632000198,50687.0397072 2025-11-01,17:39:20.000,305,11074731,-795,0,1762018759,15147.17264058999,157.5078045900009,50687.01175872 2025-11-01,17:39:21.000,305,11074595,-795,0,1762018760,15147.19958583,157.41616590000194,50686.955861760005 2025-11-01,17:39:22.000,305,11074739,-795,0,1762018761,15147.226531069995,157.3738711199985,50687.025732960006 2025-11-01,17:39:23.000,305,11074662,-795,0,1762018762,15147.266948929995,157.2751833000002,50687.004771600004 2025-11-01,17:39:24.000,305,11074655,-795,0,1762018763,15147.347784649995,157.20469199999934,50686.97682312001 2025-11-01,17:39:25.000,305,11074665,-795,0,1762018764,15147.388202509996,157.14124982999783,50686.955861760005 2025-11-01,17:39:26.000,305,11074688,-795,0,1762018765,15147.40167513,157.0496111399989,50687.025732960006 2025-11-01,17:39:27.000,305,11074667,-795,0,1762018766,15147.428620369996,156.9650215799993,50687.004771600004 2025-11-01,17:39:28.000,305,11074684,-795,0,1762018767,15147.448829299996,156.9297759300025,50687.0397072 2025-11-01,17:39:29.000,305,11074726,-795,0,1762018768,15147.42188406,156.7676459400027,50687.004771600004 2025-11-01,17:39:30.000,305,11074698,-795,0,1762018769,15147.41514774999,156.7183020299999,50687.04669432001 2025-11-01,17:39:31.000,305,11074626,-795,0,1762018770,15147.347784649995,156.64781072999904,50686.98381024 2025-11-01,17:39:32.000,305,11074730,-795,0,1762018771,15147.37472988999,156.5702702999988,50687.03272008 2025-11-01,17:39:33.000,305,11074655,-795,0,1762018772,15147.44209299,156.47863160999987,50686.99778448001 2025-11-01,17:39:34.000,305,11074667,-795,0,1762018773,15147.428620369996,156.40109117999964,50686.99778448001 2025-11-01,17:39:35.000,305,11074708,-795,0,1762018774,15147.347784649995,156.33764900999813,50687.053681440004 2025-11-01,17:39:36.000,305,11074720,-795,0,1762018775,15147.31410309999,156.2742068400039,50687.08162992 2025-11-01,17:39:37.000,305,11074760,-795,0,1762018776,15147.307366789995,156.30240336000134,50687.10259128 2025-11-01,17:39:38.000,305,11074728,-795,0,1762018777,15147.307366789995,156.21781380000175,50687.14451400001 2025-11-01,17:39:39.000,305,11074742,-795,0,1762018778,15147.37472988999,156.1896172800043,50687.15150112 2025-11-01,17:39:40.000,305,11074722,-795,0,1762018779,15147.3814662,156.1614207599996,50687.18643672001 2025-11-01,17:39:41.000,305,11074704,-795,0,1762018780,15147.327575719995,156.1896172800043,50687.172462480004 2025-11-01,17:39:42.000,305,11074668,-795,0,1762018781,15147.3814662,156.0274872900045,50687.1794496 2025-11-01,17:39:43.000,305,11074735,-795,0,1762018782,15147.42188406,156.05568381000194,50687.242333680006 2025-11-01,17:39:44.000,305,11074740,-795,0,1762018783,15147.44209299,155.99224164000043,50687.10259128 2025-11-01,17:39:45.000,305,11074802,-795,0,1762018784,15147.489247159996,155.9992907699998,50687.15150112 2025-11-01,17:39:46.000,305,11074621,-795,0,1762018785,15147.536401329991,155.93584859999828,50687.1794496 2025-11-01,17:39:47.000,305,11074680,-795,0,1762018786,15147.583555500001,155.99224164000043,50687.20041096 2025-11-01,17:39:48.000,305,11074715,-795,0,1762018787,15147.617237049992,156.0133890299985,50687.23534656001 2025-11-01,17:39:49.000,305,11074808,-795,0,1762018788,15147.644182290001,155.9781433800017,50687.20739808 2025-11-01,17:39:50.000,305,11074743,-795,0,1762018789,15147.691336459997,155.964045120003,50687.22835944 2025-11-01,17:39:51.000,305,11074668,-795,0,1762018790,15147.684600150002,156.0274872900045,50687.18643672001 2025-11-01,17:39:52.000,305,11074830,-795,0,1762018791,15147.718281699992,156.0133890299985,50687.25630792 2025-11-01,17:39:53.000,305,11074666,-795,0,1762018792,15147.758699559992,155.98519251000107,50687.22835944 2025-11-01,17:39:54.000,305,11074779,-795,0,1762018793,15147.826062660002,155.964045120003,50687.291243520005 2025-11-01,17:39:55.000,305,11074684,-795,0,1762018794,15147.859744209993,155.94994686000427,50687.1794496 2025-11-01,17:39:56.000,305,11074669,-795,0,1762018795,15147.886689450002,155.964045120003,50687.20739808 2025-11-01,17:39:57.000,305,11074755,-795,0,1762018796,15147.900162069993,155.89355382000213,50687.26329504001 2025-11-01,17:39:58.000,305,11074739,-795,0,1762018797,15147.879953139993,155.88650469000277,50687.242333680006 2025-11-01,17:39:59.000,305,11074704,-795,0,1762018798,15147.954052549998,155.9147012100002,50687.21438520001 2025-11-01,17:40:00.000,305,11074746,-795,0,1762018799,15147.994470409998,155.89355382000213,50687.13053976 2025-11-01,17:40:01.000,305,11074725,-795,0,1762018800,15148.034888269998,155.83716077999998,50687.25630792 2025-11-01,17:40:02.000,305,11074690,-795,0,1762018801,15148.095515059998,155.82306252000126,50687.22835944 2025-11-01,17:40:03.000,305,11074741,-795,0,1762018802,15148.142669229994,155.78781687000446,50687.20041096 2025-11-01,17:40:04.000,305,11074700,-795,0,1762018803,15148.21003232999,155.7525712200004,50687.242333680006 2025-11-01,17:40:05.000,305,11074715,-795,0,1762018804,15148.25045018999,155.77371860999847,50687.23534656001 2025-11-01,17:40:06.000,305,11074658,-795,0,1762018805,15148.284131739994,155.71027644000424,50687.21438520001 2025-11-01,17:40:07.000,305,11074672,-795,0,1762018806,15148.35823115,155.58339210000122,50687.23534656001 2025-11-01,17:40:08.000,305,11074668,-795,0,1762018807,15148.33128590999,155.59044123000058,50687.31220488001 2025-11-01,17:40:09.000,305,11074699,-795,0,1762018808,15148.445803179995,155.49880254000163,50687.30521776 2025-11-01,17:40:10.000,305,11074670,-795,0,1762018809,15148.506429969995,155.49880254000163,50687.34714048 2025-11-01,17:40:11.000,305,11074644,-795,0,1762018810,15148.49295734999,155.4071638500027,50687.291243520005 2025-11-01,17:40:12.000,305,11074718,-795,0,1762018811,15148.49969366,155.30847603000439,50687.31220488001 2025-11-01,17:40:13.000,305,11074805,-795,0,1762018812,15148.546847829995,155.16749343000265,50687.32617912 2025-11-01,17:40:14.000,305,11074679,-795,0,1762018813,15148.57379306999,155.18864082000073,50687.319192 2025-11-01,17:40:15.000,305,11074667,-795,0,1762018814,15148.59400199999,155.1604443000033,50687.319192 2025-11-01,17:40:16.000,305,11074726,-795,0,1762018815,15148.60073831,155.04060908999963,50687.33316624001 2025-11-01,17:40:17.000,305,11074679,-795,0,1762018816,15148.708519269996,154.99831431000348,50687.36810184 2025-11-01,17:40:18.000,305,11074705,-795,0,1762018817,15148.68157403,154.89257735999854,50687.38207608001 2025-11-01,17:40:19.000,305,11074705,-795,0,1762018818,15148.796091299992,154.84323345000303,50687.34714048 2025-11-01,17:40:20.000,305,11074714,-795,0,1762018819,15148.849981779997,154.72339823999937,50687.43098592001 2025-11-01,17:40:21.000,305,11074723,-795,0,1762018820,15148.876927019992,154.74454563000472,50687.43797304 2025-11-01,17:40:22.000,305,11074727,-795,0,1762018821,15148.897135949992,154.68815259000257,50687.36810184 2025-11-01,17:40:23.000,305,11074702,-795,0,1762018822,15148.937553809992,154.59651390000363,50687.44496016 2025-11-01,17:40:24.000,305,11074639,-795,0,1762018823,15148.951026429997,154.5824156400049,50687.4239988 2025-11-01,17:40:25.000,305,11074702,-795,0,1762018824,15148.971235359997,154.51192434000404,50687.46592152 2025-11-01,17:40:26.000,305,11074745,-795,0,1762018825,15149.004916910002,154.53307173000212,50687.47290864 2025-11-01,17:40:27.000,305,11074740,-795,0,1762018826,15149.031862149997,154.4061873899991,50687.507844240004 2025-11-01,17:40:28.000,305,11074674,-795,0,1762018827,15149.025125840002,154.42028564999782,50687.507844240004 2025-11-01,17:40:29.000,305,11074688,-795,0,1762018828,15149.031862149997,154.38504000000103,50687.47989576001 2025-11-01,17:40:30.000,305,11074671,-795,0,1762018829,15149.058807389993,154.34274522000487,50687.52181848001 2025-11-01,17:40:31.000,305,11074682,-795,0,1762018830,15149.018389529992,154.31454870000016,50687.52181848001 2025-11-01,17:40:32.000,305,11074767,-795,0,1762018831,15148.971235359997,154.27930305000336,50687.52181848001 2025-11-01,17:40:33.000,305,11074650,-795,0,1762018832,15148.910608569997,154.32864695999888,50687.54976696001 2025-11-01,17:40:34.000,305,11074725,-795,0,1762018833,15148.910608569997,154.258155659998,50687.528805600006 2025-11-01,17:40:35.000,305,11074738,-795,0,1762018834,15148.829772849997,154.27930305000336,50687.49387 2025-11-01,17:40:36.000,305,11074786,-795,0,1762018835,15148.816300229992,154.32159782999952,50687.59867680001 2025-11-01,17:40:37.000,305,11074745,-795,0,1762018836,15148.816300229992,154.3074995700008,50687.64059952 2025-11-01,17:40:38.000,305,11074726,-795,0,1762018837,15148.843245470001,154.32159782999952,50687.64059952 2025-11-01,17:40:39.000,305,11074682,-795,0,1762018838,15148.775882369991,154.3920891300004,50687.7034836 2025-11-01,17:40:40.000,305,11074717,-795,0,1762018839,15148.816300229992,154.37799087000167,50687.7034836 2025-11-01,17:40:41.000,305,11074729,-795,0,1762018840,15148.769146059996,154.42028564999782,50687.724444960004 2025-11-01,17:40:42.000,305,11074690,-795,0,1762018841,15148.721991890001,154.36389261000295,50687.724444960004 2025-11-01,17:40:43.000,305,11074666,-795,0,1762018842,15148.70178296,154.44848217000253,50687.7034836 2025-11-01,17:40:44.000,305,11074654,-795,0,1762018843,15148.70178296,154.39913825999975,50687.71745784001 2025-11-01,17:40:45.000,305,11074703,-795,0,1762018844,15148.688310339996,154.38504000000103,50687.81527752001 2025-11-01,17:40:46.000,305,11074766,-795,0,1762018845,15148.61421092999,154.36389261000295,50687.80130328 2025-11-01,17:40:47.000,305,11074643,-795,0,1762018846,15148.627683549996,154.32864695999888,50687.724444960004 2025-11-01,17:40:48.000,305,11074652,-795,0,1762018847,15148.62094724,154.3074995700008,50687.71745784001 2025-11-01,17:40:49.000,305,11074717,-795,0,1762018848,15148.59400199999,154.272253920004,50687.89912296 2025-11-01,17:40:50.000,305,11074743,-795,0,1762018849,15148.57379306999,154.27930305000336,50687.85021312 2025-11-01,17:40:51.000,305,11074698,-795,0,1762018850,15148.546847829995,154.2440573999993,50687.82925176 2025-11-01,17:40:52.000,305,11074711,-795,0,1762018851,15148.54011152,154.29340131000208,50687.892135840004 2025-11-01,17:40:53.000,305,11074813,-795,0,1762018852,15148.55358413999,154.30045044000144,50687.864187360006 2025-11-01,17:40:54.000,305,11074704,-795,0,1762018853,15148.526638899995,154.22995914000057,50687.85021312 2025-11-01,17:40:55.000,305,11074708,-795,0,1762018854,15148.51316627999,154.22291001000121,50687.864187360006 2025-11-01,17:40:56.000,305,11074716,-795,0,1762018855,15148.425594249995,154.25110652999865,50687.88514872001 2025-11-01,17:40:57.000,305,11074719,-795,0,1762018856,15148.466012109995,154.22995914000057,50687.82925176 2025-11-01,17:40:58.000,305,11074768,-795,0,1762018857,15148.43906687,154.21586088000186,50687.9480328 2025-11-01,17:40:59.000,305,11074719,-795,0,1762018858,15148.405385319995,154.20176262000314,50687.92008432 2025-11-01,17:41:00.000,305,11074737,-795,0,1762018859,15148.39191269999,154.2440573999993,50687.9480328 2025-11-01,17:41:01.000,305,11074747,-795,0,1762018860,15148.405385319995,154.20176262000314,50687.92008432 2025-11-01,17:41:02.000,305,11074689,-795,0,1762018861,15148.37170376999,154.23700826999993,50687.9480328 2025-11-01,17:41:03.000,305,11074723,-795,0,1762018862,15148.31781329,154.258155659998,50687.90611008001 2025-11-01,17:41:04.000,305,11074727,-795,0,1762018863,15148.31107697999,154.272253920004,50688.031878240006 2025-11-01,17:41:05.000,305,11074696,-795,0,1762018864,15148.29760436,154.18766436000442,50687.864187360006 2025-11-01,17:41:06.000,305,11074692,-795,0,1762018865,15148.31781329,154.23700826999993,50687.98296840001 2025-11-01,17:41:07.000,305,11074737,-795,0,1762018866,15148.37170376999,154.2440573999993,50688.04585248 2025-11-01,17:41:08.000,305,11074715,-795,0,1762018867,15148.324549599994,154.23700826999993,50688.03886536 2025-11-01,17:41:09.000,305,11074644,-795,0,1762018868,15148.385176389995,154.1594678399997,50688.06681384 2025-11-01,17:41:10.000,305,11074693,-795,0,1762018869,15148.35823115,154.20176262000314,50688.10174944001 2025-11-01,17:41:11.000,305,11074793,-795,0,1762018870,15148.33802222,154.16651696999907,50688.03886536 2025-11-01,17:41:12.000,305,11074672,-795,0,1762018871,15148.37844008,154.13832045000163,50688.10174944001 2025-11-01,17:41:13.000,305,11074681,-795,0,1762018872,15148.43906687,154.1242221900029,50688.080788080006 2025-11-01,17:41:14.000,305,11074759,-795,0,1762018873,15148.47274841999,154.06782915000076,50687.98995552 2025-11-01,17:41:15.000,305,11074724,-795,0,1762018874,15148.49295734999,154.03963263000333,50687.98995552 2025-11-01,17:41:16.000,305,11074764,-795,0,1762018875,15148.51990259,153.9973378499999,50688.059826720004 2025-11-01,17:41:17.000,305,11074713,-795,0,1762018876,15148.55358413999,153.9973378499999,50688.22053048001 2025-11-01,17:41:18.000,305,11074676,-795,0,1762018877,15148.57379306999,153.97619046000182,50688.129697920005 2025-11-01,17:41:19.000,305,11074677,-795,0,1762018878,15148.60073831,153.96914133000246,50688.1576464 2025-11-01,17:41:20.000,305,11074732,-795,0,1762018879,15148.627683549996,153.91979741999967,50688.199569120006 2025-11-01,17:41:21.000,305,11074719,-795,0,1762018880,15148.688310339996,153.92684654999903,50688.199569120006 2025-11-01,17:41:22.000,305,11074671,-795,0,1762018881,15148.70178296,153.8634043800048,50688.17162064001 2025-11-01,17:41:23.000,305,11074794,-795,0,1762018882,15148.728728199996,153.84225698999944,50688.18559488 2025-11-01,17:41:24.000,305,11074743,-795,0,1762018883,15148.809563919996,153.76471655999921,50688.24149184001 2025-11-01,17:41:25.000,305,11074733,-795,0,1762018884,15148.863454400002,153.72242178000306,50688.129697920005 2025-11-01,17:41:26.000,305,11074721,-795,0,1762018885,15148.849981779997,153.7153726500037,50688.17162064001 2025-11-01,17:41:27.000,305,11074742,-795,0,1762018886,15148.890399639997,153.61668482999812,50688.14367216 2025-11-01,17:41:28.000,305,11074694,-795,0,1762018887,15148.930817499997,153.63783222000347,50688.19258200001 2025-11-01,17:41:29.000,305,11074808,-795,0,1762018888,15148.903872260002,153.6025865699994,50688.16463352 2025-11-01,17:41:30.000,305,11074707,-795,0,1762018889,15148.924081190002,153.5673409200026,50688.178607760005 2025-11-01,17:41:31.000,305,11074672,-795,0,1762018890,15148.930817499997,153.56029179000325,50688.11572368 2025-11-01,17:41:32.000,305,11074705,-795,0,1762018891,15148.937553809992,153.52504613999918,50688.199569120006 2025-11-01,17:41:33.000,305,11074676,-795,0,1762018892,15148.924081190002,153.54619353000453,50688.2624532 2025-11-01,17:41:34.000,305,11074819,-795,0,1762018893,15148.870190709997,153.51799700999982,50688.16463352 2025-11-01,17:41:35.000,305,11074609,-795,0,1762018894,15148.863454400002,153.44750570999895,50688.199569120006 2025-11-01,17:41:36.000,305,11074739,-795,0,1762018895,15148.836509159992,153.51094788000046,50688.18559488 2025-11-01,17:41:37.000,305,11074735,-795,0,1762018896,15148.802827610001,153.44750570999895,50688.0877752 2025-11-01,17:41:38.000,305,11074664,-795,0,1762018897,15148.748937129996,153.4404565799996,50688.13668504 2025-11-01,17:41:39.000,305,11074675,-795,0,1762018898,15148.708519269996,153.4052109300028,50688.20655624 2025-11-01,17:41:40.000,305,11074697,-795,0,1762018899,15148.708519269996,153.43340745000023,50688.227517600004 2025-11-01,17:41:41.000,305,11074716,-795,0,1762018900,15148.688310339996,153.46160396999767,50688.2624532 2025-11-01,17:41:42.000,305,11074627,-795,0,1762018901,15148.668101409996,153.4545548399983,50688.30437592 2025-11-01,17:41:43.000,305,11074706,-795,0,1762018902,15148.63441985999,153.53209526999854,50688.30437592 2025-11-01,17:41:44.000,305,11074709,-795,0,1762018903,15148.68157403,153.56029179000325,50688.3323244 2025-11-01,17:41:45.000,305,11074746,-795,0,1762018904,15148.647892479996,153.59553744000004,50688.28341456 2025-11-01,17:41:46.000,305,11074741,-795,0,1762018905,15148.607474619996,153.60963569999876,50688.3323244 2025-11-01,17:41:47.000,305,11074722,-795,0,1762018906,15148.688310339996,153.68012699999963,50688.367260000006 2025-11-01,17:41:48.000,305,11074727,-795,0,1762018907,15148.668101409996,153.73652004000178,50688.37424712 2025-11-01,17:41:49.000,305,11074697,-795,0,1762018908,15148.654628789991,153.76471655999921,50688.42315696 2025-11-01,17:41:50.000,305,11074779,-795,0,1762018909,15148.6613651,153.79291308000393,50688.37424712 2025-11-01,17:41:51.000,305,11074726,-795,0,1762018910,15148.668101409996,153.82815873000072,50688.35328576 2025-11-01,17:41:52.000,305,11074705,-795,0,1762018911,15148.70178296,153.9127482900003,50688.25546608 2025-11-01,17:41:53.000,305,11074712,-795,0,1762018912,15148.64115617,153.89160090000223,50688.35328576 2025-11-01,17:41:54.000,305,11074725,-795,0,1762018913,15148.688310339996,153.91979741999967,50688.35328576 2025-11-01,17:41:55.000,305,11074738,-795,0,1762018914,15148.60073831,153.9127482900003,50688.31835016001 2025-11-01,17:41:56.000,305,11074771,-795,0,1762018915,15148.647892479996,153.97619046000182,50688.395208480004 2025-11-01,17:41:57.000,305,11074742,-795,0,1762018916,15148.587265689996,153.92684654999903,50688.416169840006 2025-11-01,17:41:58.000,305,11074761,-795,0,1762018917,15148.57379306999,154.0255343700046,50688.38123424 2025-11-01,17:41:59.000,305,11074676,-795,0,1762018918,15148.51990259,153.9973378499999,50688.3323244 2025-11-01,17:42:00.000,305,11074742,-795,0,1762018919,15148.486221039995,154.01848523999797,50688.49302816 2025-11-01,17:42:01.000,305,11074757,-795,0,1762018920,15148.47948473,154.01848523999797,50688.42315696 2025-11-01,17:42:02.000,305,11074716,-795,0,1762018921,15148.47948473,154.01848523999797,50688.45809256001 2025-11-01,17:42:03.000,305,11074715,-795,0,1762018922,15148.4592758,154.08192740999948,50688.45110544 2025-11-01,17:42:04.000,305,11074709,-795,0,1762018923,15148.47948473,154.1101239300042,50688.47905392 2025-11-01,17:42:05.000,305,11074705,-795,0,1762018924,15148.4592758,154.0960256699982,50688.43713120001 2025-11-01,17:42:06.000,305,11074720,-795,0,1762018925,15148.43233055999,154.08897653999884,50688.52796376001 2025-11-01,17:42:07.000,305,11074716,-795,0,1762018926,15148.445803179995,154.1242221900029,50688.50001528 2025-11-01,17:42:08.000,305,11074763,-795,0,1762018927,15148.405385319995,154.11717306000355,50688.395208480004 2025-11-01,17:42:09.000,305,11074723,-795,0,1762018928,15148.47948473,154.145369580001,50688.4720668 2025-11-01,17:42:10.000,305,11074717,-795,0,1762018929,15148.49295734999,154.20176262000314,50688.43713120001 2025-11-01,17:42:11.000,305,11074761,-795,0,1762018930,15148.54011152,154.2440573999993,50688.416169840006 2025-11-01,17:42:12.000,305,11074672,-795,0,1762018931,15148.546847829995,154.3074995700008,50688.416169840006 2025-11-01,17:42:13.000,305,11074662,-795,0,1762018932,15148.57379306999,154.28635218000272,50688.33931152001 2025-11-01,17:42:14.000,305,11074786,-795,0,1762018933,15148.59400199999,154.38504000000103,50688.416169840006 2025-11-01,17:42:15.000,305,11074772,-795,0,1762018934,15148.607474619996,154.3709417400023,50688.45809256001 2025-11-01,17:42:16.000,305,11074690,-795,0,1762018935,15148.64115617,154.39913825999975,50688.4720668 2025-11-01,17:42:17.000,305,11074767,-795,0,1762018936,15148.6613651,154.49782607999805,50688.45110544 2025-11-01,17:42:18.000,305,11074703,-795,0,1762018937,15148.62094724,154.48372781999933,50688.45809256001 2025-11-01,17:42:19.000,305,11074730,-795,0,1762018938,15148.627683549996,154.5542191200002,50688.513989520005 2025-11-01,17:42:20.000,305,11074681,-795,0,1762018939,15148.63441985999,154.57536650999828,50688.4720668 2025-11-01,17:42:21.000,305,11074763,-795,0,1762018940,15148.62094724,154.56831737999892,50688.416169840006 2025-11-01,17:42:22.000,305,11074709,-795,0,1762018941,15148.63441985999,154.61061216000235,50688.513989520005 2025-11-01,17:42:23.000,305,11074699,-795,0,1762018942,15148.587265689996,154.6176612900017,50688.52796376001 2025-11-01,17:42:24.000,305,11074660,-795,0,1762018943,15148.627683549996,154.58946477000427,50688.49302816 2025-11-01,17:42:25.000,305,11074795,-795,0,1762018944,15148.526638899995,154.5824156400049,50688.48604104001 2025-11-01,17:42:26.000,305,11074685,-795,0,1762018945,15148.56032045,154.62471042000107,50688.48604104001 2025-11-01,17:42:27.000,305,11074745,-795,0,1762018946,15148.53337520999,154.63175955000042,50688.45809256001 2025-11-01,17:42:28.000,305,11074754,-795,0,1762018947,15148.55358413999,154.74454563000472,50688.52796376001 2025-11-01,17:42:29.000,305,11074705,-795,0,1762018948,15148.567056759995,154.7022508500013,50688.54892512 2025-11-01,17:42:30.000,305,11074721,-795,0,1762018949,15148.58052938,154.71634911,50688.59084784 2025-11-01,17:42:31.000,305,11074686,-795,0,1762018950,15148.49295734999,154.68110346000321,50688.562899360004 2025-11-01,17:42:32.000,305,11074683,-795,0,1762018951,15148.51316627999,154.74454563000472,50688.53495088001 2025-11-01,17:42:33.000,305,11074724,-795,0,1762018952,15148.41885794,154.75159476000408,50688.56988648 2025-11-01,17:42:34.000,305,11074706,-795,0,1762018953,15148.41885794,154.74454563000472,50688.562899360004 2025-11-01,17:42:35.000,305,11074662,-795,0,1762018954,15148.364967459995,154.74454563000472,50688.57687360001 2025-11-01,17:42:36.000,305,11074742,-795,0,1762018955,15148.344758529995,154.7656930200028,50688.6118092 2025-11-01,17:42:37.000,305,11074707,-795,0,1762018956,15148.304340669994,154.77274215000216,50688.55591224001 2025-11-01,17:42:38.000,305,11074762,-795,0,1762018957,15148.29760436,154.70929998000065,50688.583860720006 2025-11-01,17:42:39.000,305,11074759,-795,0,1762018958,15148.257186499999,154.72339823999937,50688.52097664 2025-11-01,17:42:40.000,305,11074718,-795,0,1762018959,15148.142669229994,154.69520172000193,50688.61879632 2025-11-01,17:42:41.000,305,11074700,-795,0,1762018960,15148.068569819989,154.68815259000257,50688.632770560005 2025-11-01,17:42:42.000,305,11074678,-795,0,1762018961,15148.028151959988,154.65995606999786,50688.70962888 2025-11-01,17:42:43.000,305,11074659,-795,0,1762018962,15147.994470409998,154.6176612900017,50688.632770560005 2025-11-01,17:42:44.000,305,11074701,-795,0,1762018963,15147.994470409998,154.69520172000193,50688.716616 2025-11-01,17:42:45.000,305,11074694,-795,0,1762018964,15147.927107309988,154.58946477000427,50688.730590240004 2025-11-01,17:42:46.000,305,11074683,-795,0,1762018965,15147.900162069993,154.5542191200002,50688.800461440005 2025-11-01,17:42:47.000,305,11074667,-795,0,1762018966,15147.846271590002,154.5824156400049,50688.84238416001 2025-11-01,17:42:48.000,305,11074673,-795,0,1762018967,15147.832798969997,154.54012086000148,50688.849371280005 2025-11-01,17:42:49.000,305,11074686,-795,0,1762018968,15147.738490629992,154.5824156400049,50688.81443568 2025-11-01,17:42:50.000,305,11074710,-795,0,1762018969,15147.684600150002,154.53307173000212,50688.88430688 2025-11-01,17:42:51.000,305,11074729,-795,0,1762018970,15147.671127529997,154.51192434000404,50688.74456448001 2025-11-01,17:42:52.000,305,11074664,-795,0,1762018971,15147.630709669997,154.4696295600006,50688.751551600006 2025-11-01,17:42:53.000,305,11074686,-795,0,1762018972,15147.671127529997,154.49782607999805,50688.800461440005 2025-11-01,17:42:54.000,305,11074647,-795,0,1762018973,15147.617237049992,154.49782607999805,50688.73757736 2025-11-01,17:42:55.000,305,11074662,-795,0,1762018974,15147.637445979992,154.5189734700034,50688.72360312001 2025-11-01,17:42:56.000,305,11074718,-795,0,1762018975,15147.650918599997,154.5189734700034,50688.75853872 2025-11-01,17:42:57.000,305,11074672,-795,0,1762018976,15147.650918599997,154.49782607999805,50688.730590240004 2025-11-01,17:42:58.000,305,11074696,-795,0,1762018977,15147.745226940002,154.54716999000084,50688.681680400005 2025-11-01,17:42:59.000,305,11074739,-795,0,1762018978,15147.792381109997,154.57536650999828,50688.73757736 2025-11-01,17:43:00.000,305,11074698,-795,0,1762018979,15147.886689450002,154.63880867999978,50688.74456448001 2025-11-01,17:43:01.000,305,11074749,-795,0,1762018980,15147.900162069993,154.6670052000045,50688.74456448001 2025-11-01,17:43:02.000,305,11074689,-795,0,1762018981,15147.920370999993,154.68110346000321,50688.69565464001 2025-11-01,17:43:03.000,305,11074655,-795,0,1762018982,15147.940579929993,154.65995606999786,50688.72360312001 2025-11-01,17:43:04.000,305,11074758,-795,0,1762018983,15148.041624579993,154.69520172000193,50688.72360312001 2025-11-01,17:43:05.000,305,11074746,-795,0,1762018984,15147.994470409998,154.75159476000408,50688.68866752 2025-11-01,17:43:06.000,305,11074697,-795,0,1762018985,15148.021415649993,154.70929998000065,50688.66071904 2025-11-01,17:43:07.000,305,11074683,-795,0,1762018986,15148.048360889989,154.67405433000386,50688.68866752 2025-11-01,17:43:08.000,305,11074683,-795,0,1762018987,15148.068569819989,154.71634911,50688.716616 2025-11-01,17:43:09.000,305,11074674,-795,0,1762018988,15148.068569819989,154.7374964999981,50688.74456448001 2025-11-01,17:43:10.000,305,11074658,-795,0,1762018989,15148.082042439994,154.7374964999981,50688.86334552001 2025-11-01,17:43:11.000,305,11074711,-795,0,1762018990,15148.034888269998,154.7022508500013,50688.82840992 2025-11-01,17:43:12.000,305,11074673,-795,0,1762018991,15148.001206719993,154.71634911,50688.82840992 2025-11-01,17:43:13.000,305,11074620,-795,0,1762018992,15148.001206719993,154.7374964999981,50688.83539704 2025-11-01,17:43:14.000,305,11074682,-795,0,1762018993,15147.960788859993,154.7374964999981,50688.7864872 2025-11-01,17:43:15.000,305,11074674,-795,0,1762018994,15147.967525169988,154.72339823999937,50688.81443568 2025-11-01,17:43:16.000,305,11074633,-795,0,1762018995,15148.014679339998,154.75864389000344,50688.82142280001 2025-11-01,17:43:17.000,305,11074758,-795,0,1762018996,15148.001206719993,154.74454563000472,50688.8563584 2025-11-01,17:43:18.000,305,11074685,-795,0,1762018997,15148.028151959988,154.77274215000216,50688.76552584 2025-11-01,17:43:19.000,305,11074698,-795,0,1762018998,15148.034888269998,154.77274215000216,50688.81443568 2025-11-01,17:43:20.000,305,11074639,-795,0,1762018999,15148.001206719993,154.72339823999937,50688.81443568 2025-11-01,17:43:21.000,305,11074677,-795,0,1762019000,15148.075306129998,154.78684041000088,50688.79347432001 2025-11-01,17:43:22.000,305,11074719,-795,0,1762019001,15148.135932919999,154.69520172000193,50688.7864872 2025-11-01,17:43:23.000,305,11074672,-795,0,1762019002,15148.183087089994,154.68110346000321,50688.81443568 2025-11-01,17:43:24.000,305,11074702,-795,0,1762019003,15148.196559709999,154.68815259000257,50688.84238416001 2025-11-01,17:43:25.000,305,11074659,-795,0,1762019004,15148.243713879994,154.67405433000386,50688.79347432001 2025-11-01,17:43:26.000,305,11074681,-795,0,1762019005,15148.304340669994,154.61061216000235,50688.849371280005 2025-11-01,17:43:27.000,305,11074578,-795,0,1762019006,15148.29760436,154.6529069399985,50688.800461440005 2025-11-01,17:43:28.000,305,11074682,-795,0,1762019007,15148.344758529995,154.64585780999914,50688.800461440005 2025-11-01,17:43:29.000,305,11074652,-795,0,1762019008,15148.29086804999,154.62471042000107,50688.82142280001 2025-11-01,17:43:30.000,305,11074661,-795,0,1762019009,15148.27739543,154.54716999000084,50688.730590240004 2025-11-01,17:43:31.000,305,11074667,-795,0,1762019010,15148.31107697999,154.53307173000212,50688.74456448001 2025-11-01,17:43:32.000,305,11074653,-795,0,1762019011,15148.27065911999,154.51192434000404,50688.716616 2025-11-01,17:43:33.000,305,11074667,-795,0,1762019012,15148.25045018999,154.48372781999933,50688.77950008 2025-11-01,17:43:34.000,305,11074672,-795,0,1762019013,15148.21003232999,154.44848217000253,50688.83539704 2025-11-01,17:43:35.000,305,11074669,-795,0,1762019014,15148.18982339999,154.39913825999975,50688.800461440005 2025-11-01,17:43:36.000,305,11074668,-795,0,1762019015,15148.223504949994,154.32864695999888,50688.77950008 2025-11-01,17:43:37.000,305,11074660,-795,0,1762019016,15148.203296019994,154.34274522000487,50688.79347432001 2025-11-01,17:43:38.000,305,11074658,-795,0,1762019017,15148.169614469989,154.32864695999888,50688.77950008 2025-11-01,17:43:39.000,305,11074704,-795,0,1762019018,15148.162878159994,154.33569608999824,50688.800461440005 2025-11-01,17:43:40.000,305,11074683,-795,0,1762019019,15148.149405539989,154.27930305000336,50688.84238416001 2025-11-01,17:43:41.000,305,11074642,-795,0,1762019020,15148.068569819989,154.30045044000144,50688.75853872 2025-11-01,17:43:42.000,305,11074658,-795,0,1762019021,15148.102251369994,154.34274522000487,50688.86334552001 2025-11-01,17:43:43.000,305,11074691,-795,0,1762019022,15148.075306129998,154.3568434800036,50688.919242480006 2025-11-01,17:43:44.000,305,11074606,-795,0,1762019023,15148.028151959988,154.42733478000446,50688.89129400001 2025-11-01,17:43:45.000,305,11074740,-795,0,1762019024,15147.974261479998,154.4696295600006,50688.898281120004 2025-11-01,17:43:46.000,305,11074696,-795,0,1762019025,15147.873216829998,154.52602260000276,50688.7864872 2025-11-01,17:43:47.000,305,11074672,-715,0,1762019026,15147.866480520002,154.54012086000148,50688.84238416001 2025-11-01,17:43:48.000,305,11074731,-795,0,1762019027,15147.866480520002,154.65995606999786,50688.89129400001 2025-11-01,17:43:49.000,305,11074697,-795,0,1762019028,15147.866480520002,154.6670052000045,50688.91225536001 2025-11-01,17:43:50.000,305,11074701,-795,0,1762019029,15147.920370999993,154.68110346000321,50688.968152320005 2025-11-01,17:43:51.000,305,11074621,-795,0,1762019030,15147.933843619998,154.77274215000216,50688.89129400001 2025-11-01,17:43:52.000,305,11074746,-795,0,1762019031,15147.967525169988,154.8150369299983,50688.94020384001 2025-11-01,17:43:53.000,305,11074717,-795,0,1762019032,15148.014679339998,154.83618432000367,50688.96116520001 2025-11-01,17:43:54.000,305,11074689,-795,0,1762019033,15148.129196609989,154.88552822999918,50688.9961008 2025-11-01,17:43:55.000,305,11074691,-795,0,1762019034,15148.169614469989,154.90667562000453,50689.017062160005 2025-11-01,17:43:56.000,305,11074692,-795,0,1762019035,15148.25045018999,154.9278230100026,50689.00308792 2025-11-01,17:43:57.000,305,11074642,-795,0,1762019036,15148.324549599994,154.9630686599994,50689.05898488001 2025-11-01,17:43:58.000,305,11074650,-795,0,1762019037,15148.37844008,154.9630686599994,50689.05898488001 2025-11-01,17:43:59.000,305,11074723,-795,0,1762019038,15148.445803179995,154.99126518000412,50689.03802352001 2025-11-01,17:44:00.000,305,11074641,-795,0,1762019039,15148.47948473,155.0617564799977,50689.05898488001 2025-11-01,17:44:01.000,305,11074712,-795,0,1762019040,15148.58052938,155.09700213000178,50689.03103640001 2025-11-01,17:44:02.000,305,11074686,-795,0,1762019041,15148.60073831,155.0758547400037,50689.07295912 2025-11-01,17:44:03.000,305,11074673,-795,0,1762019042,15148.674837719991,155.1604443000033,50689.00308792 2025-11-01,17:44:04.000,305,11074778,-795,0,1762019043,15148.742200820001,155.1604443000033,50689.05199776 2025-11-01,17:44:05.000,305,11074735,-795,0,1762019044,15148.809563919996,155.23798473000352,50689.00308792 2025-11-01,17:44:06.000,305,11074764,-795,0,1762019045,15148.816300229992,155.2591321200016,50688.9961008 2025-11-01,17:44:07.000,305,11074638,-795,0,1762019046,15148.796091299992,155.30847603000439,50688.9961008 2025-11-01,17:44:08.000,305,11074791,-795,0,1762019047,15148.802827610001,155.37896732999798,50688.97513944 2025-11-01,17:44:09.000,305,11074766,-795,0,1762019048,15148.789354989996,155.30142689999775,50689.04501064 2025-11-01,17:44:10.000,305,11074674,-795,0,1762019049,15148.802827610001,155.33667255000182,50689.02404928 2025-11-01,17:44:11.000,305,11074622,-795,0,1762019050,15148.782618680001,155.39306559000397,50689.01007504001 2025-11-01,17:44:12.000,305,11074681,-795,0,1762019051,15148.782618680001,155.37896732999798,50689.03802352001 2025-11-01,17:44:13.000,305,11074678,-795,0,1762019052,15148.796091299992,155.41421298000205,50688.9961008 2025-11-01,17:44:14.000,305,11074653,-795,0,1762019053,15148.816300229992,155.44945862999884,50689.1009076 2025-11-01,17:44:15.000,305,11074734,-795,0,1762019054,15148.809563919996,155.505851670001,50689.02404928 2025-11-01,17:44:16.000,305,11074687,-795,0,1762019055,15148.829772849997,155.4565077599982,50689.09392048 2025-11-01,17:44:17.000,305,11074718,-795,0,1762019056,15148.870190709997,155.4565077599982,50689.065972000004 2025-11-01,17:44:18.000,305,11074760,-795,0,1762019057,15148.883663330002,155.52699905999907,50689.11488184 2025-11-01,17:44:19.000,305,11074710,-795,0,1762019058,15148.903872260002,155.49880254000163,50689.00308792 2025-11-01,17:44:20.000,305,11074721,-795,0,1762019059,15148.937553809992,155.49880254000163,50689.065972000004 2025-11-01,17:44:21.000,305,11074665,-795,0,1762019060,15148.991444289997,155.4565077599982,50689.00308792 2025-11-01,17:44:22.000,305,11074638,-795,0,1762019061,15149.011653219997,155.46355689000484,50689.065972000004 2025-11-01,17:44:23.000,305,11074673,-795,0,1762019062,15149.018389529992,155.4565077599982,50689.07994624001 2025-11-01,17:44:24.000,305,11074700,-795,0,1762019063,15149.045334770002,155.47765515000356,50689.07994624001 2025-11-01,17:44:25.000,305,11074706,-795,0,1762019064,15149.045334770002,155.4706060200042,50688.97513944 2025-11-01,17:44:26.000,305,11074663,-795,0,1762019065,15149.072280009997,155.54814645000442,50689.11488184 2025-11-01,17:44:27.000,305,11074602,-795,0,1762019066,15149.085752630002,155.54814645000442,50689.065972000004 2025-11-01,17:44:28.000,305,11074742,-795,0,1762019067,15149.058807389993,155.5410973199978,50689.11488184 2025-11-01,17:44:29.000,305,11074703,-795,0,1762019068,15149.011653219997,155.5410973199978,50689.12885608001 2025-11-01,17:44:30.000,305,11074691,-795,0,1762019069,15148.964499050002,155.51290080000035,50689.20571440001 2025-11-01,17:44:31.000,305,11074642,-795,0,1762019070,15149.004916910002,155.54814645000442,50689.21270152 2025-11-01,17:44:32.000,305,11074697,-795,0,1762019071,15148.944290120002,155.57634297000186,50689.22667576001 2025-11-01,17:44:33.000,305,11074705,-795,0,1762019072,15148.944290120002,155.63978514000337,50689.184753040005 2025-11-01,17:44:34.000,305,11074692,-795,0,1762019073,15148.903872260002,155.61863774999802,50689.12186896 2025-11-01,17:44:35.000,305,11074679,-795,0,1762019074,15148.890399639997,155.55519558000378,50689.1707788 2025-11-01,17:44:36.000,305,11074692,-755,0,1762019075,15148.863454400002,155.5199499299997,50689.26859848 2025-11-01,17:44:37.000,305,11074768,-795,0,1762019076,15148.809563919996,155.4565077599982,50689.27558560001 2025-11-01,17:44:38.000,305,11074668,-795,0,1762019077,15148.782618680001,155.3578199399999,50689.233662880004 2025-11-01,17:44:39.000,305,11074738,-795,0,1762019078,15148.802827610001,155.30142689999775,50689.21270152 2025-11-01,17:44:40.000,305,11074710,-795,0,1762019079,15148.863454400002,155.18864082000073,50689.28257272 2025-11-01,17:44:41.000,305,11074687,-795,0,1762019080,15148.809563919996,155.15339517000393,50689.27558560001 2025-11-01,17:44:42.000,305,11074730,-795,0,1762019081,15148.883663330002,155.03355996000028,50689.28955984 2025-11-01,17:44:43.000,305,11074743,-795,0,1762019082,15148.890399639997,155.01946170000156,50689.28955984 2025-11-01,17:44:44.000,305,11074663,-795,0,1762019083,15149.025125840002,154.99126518000412,50689.26859848 2025-11-01,17:44:45.000,305,11074739,-795,0,1762019084,15149.038598459992,154.9137247500039,50689.27558560001 2025-11-01,17:44:46.000,305,11074700,-795,0,1762019085,15149.132906799998,154.85733171000174,50689.3105212 2025-11-01,17:44:47.000,305,11074742,-795,0,1762019086,15149.139643109993,154.77979128000152,50689.31750832 2025-11-01,17:44:48.000,305,11074649,-795,0,1762019087,15149.132906799998,154.71634911,50689.31750832 2025-11-01,17:44:49.000,305,11074735,-795,0,1762019088,15149.173324659998,154.72339823999937,50689.32449544001 2025-11-01,17:44:50.000,305,11074673,-795,0,1762019089,15149.072280009997,154.65995606999786,50689.27558560001 2025-11-01,17:44:51.000,305,11074639,-795,0,1762019090,15149.092488939998,154.63880867999978,50689.352443920005 2025-11-01,17:44:52.000,305,11074686,-795,0,1762019091,15148.991444289997,154.58946477000427,50689.32449544001 2025-11-01,17:44:53.000,305,11074683,-795,0,1762019092,15148.856718089992,154.56831737999892,50689.24763712001 2025-11-01,17:44:54.000,305,11074676,-795,0,1762019093,15148.796091299992,154.54716999000084,50689.32449544001 2025-11-01,17:44:55.000,305,11074758,-795,0,1762019094,15148.654628789991,154.4907769499987,50689.29654696001 2025-11-01,17:44:56.000,305,11074785,-795,0,1762019095,15148.546847829995,154.50487521000468,50689.32449544001 2025-11-01,17:44:57.000,305,11074723,-795,0,1762019096,15148.51316627999,154.44143304000318,50689.37340528001 2025-11-01,17:44:58.000,305,11074702,-795,0,1762019097,15148.43233055999,154.46258043000125,50689.401353760004 2025-11-01,17:44:59.000,305,11074691,-795,0,1762019098,15148.41885794,154.44143304000318,50689.33148256 2025-11-01,17:45:00.000,305,11074676,-795,0,1762019099,15148.33128590999,154.46258043000125,50689.33148256 2025-11-01,17:45:01.000,305,11074759,-795,0,1762019100,15148.25045018999,154.47667868999997,50689.303534080005 2025-11-01,17:45:02.000,305,11074680,-795,0,1762019101,15148.223504949994,154.46258043000125,50689.35943104 2025-11-01,17:45:03.000,305,11074703,-795,0,1762019102,15148.223504949994,154.4907769499987,50689.3803924 2025-11-01,17:45:04.000,305,11074664,-795,0,1762019103,15148.23024125999,154.4907769499987,50689.38737952 2025-11-01,17:45:05.000,305,11074727,-795,0,1762019104,15148.149405539989,154.50487521000468,50689.24763712001 2025-11-01,17:45:06.000,305,11074752,-795,0,1762019105,15148.25045018999,154.4907769499987,50689.3105212 2025-11-01,17:45:07.000,305,11074729,-795,0,1762019106,15148.27065911999,154.59651390000363,50689.29654696001 2025-11-01,17:45:08.000,305,11074629,-795,0,1762019107,15148.33802222,154.6529069399985,50689.36641816001 2025-11-01,17:45:09.000,305,11074678,-795,0,1762019108,15148.37844008,154.6529069399985,50689.35943104 2025-11-01,17:45:10.000,305,11074642,-795,0,1762019109,15148.506429969995,154.68815259000257,50689.37340528001 2025-11-01,17:45:11.000,305,11074635,-795,0,1762019110,15148.587265689996,154.75159476000408,50689.45725072 2025-11-01,17:45:12.000,305,11074723,-795,0,1762019111,15148.715255579991,154.75864389000344,50689.44327648001 2025-11-01,17:45:13.000,305,11074672,-795,0,1762019112,15148.829772849997,154.8009386699996,50689.44327648001 2025-11-01,17:45:14.000,305,11074660,-795,0,1762019113,15148.937553809992,154.75864389000344,50689.352443920005 2025-11-01,17:45:15.000,305,11074734,-795,0,1762019114,15149.038598459992,154.82208605999767,50689.26859848 2025-11-01,17:45:16.000,305,11074687,-795,0,1762019115,15149.119434179993,154.8009386699996,50689.3803924 2025-11-01,17:45:17.000,305,11074683,-795,0,1762019116,15149.186797279988,154.75864389000344,50689.43628936 2025-11-01,17:45:18.000,305,11074650,-795,0,1762019117,15149.119434179993,154.77979128000152,50689.36641816001 2025-11-01,17:45:19.000,305,11074702,-795,0,1762019118,15149.092488939998,154.78684041000088,50689.35943104 2025-11-01,17:45:20.000,305,11074662,-795,0,1762019119,15149.132906799998,154.75159476000408,50689.43628936 2025-11-01,17:45:21.000,305,11074732,-795,0,1762019120,15149.025125840002,154.75864389000344,50689.43628936 2025-11-01,17:45:22.000,305,11074754,-795,0,1762019121,15148.957762739992,154.78684041000088,50689.45725072 2025-11-01,17:45:23.000,305,11074685,-795,0,1762019122,15148.903872260002,154.80798779999895,50689.45725072 2025-11-01,17:45:24.000,305,11074715,-795,0,1762019123,15148.870190709997,154.77979128000152,50689.49218632001 2025-11-01,17:45:25.000,305,11074730,-795,0,1762019124,15148.762409750001,154.75864389000344,50689.51314768001 2025-11-01,17:45:26.000,305,11074656,-795,0,1762019125,15148.769146059996,154.74454563000472,50689.49218632001 2025-11-01,17:45:27.000,305,11074722,-795,0,1762019126,15148.775882369991,154.70929998000065,50689.56205752001 2025-11-01,17:45:28.000,305,11074711,-795,0,1762019127,15148.735464509991,154.63880867999978,50689.590006000006 2025-11-01,17:45:29.000,305,11074683,-795,0,1762019128,15148.728728199996,154.53307173000212,50689.58301888001 2025-11-01,17:45:30.000,305,11074695,-795,0,1762019129,15148.742200820001,154.46258043000125,50689.5550704 2025-11-01,17:45:31.000,305,11074766,-795,0,1762019130,15148.748937129996,154.3920891300004,50689.63192872001 2025-11-01,17:45:32.000,305,11074643,-795,0,1762019131,15148.789354989996,154.26520479000465,50689.6249416 2025-11-01,17:45:33.000,305,11074662,-795,0,1762019132,15148.762409750001,154.22995914000057,50689.64590296 2025-11-01,17:45:34.000,305,11074608,-795,0,1762019133,15148.789354989996,154.13127132000227,50689.64590296 2025-11-01,17:45:35.000,305,11074663,-795,0,1762019134,15148.735464509991,154.10307480000483,50689.58301888001 2025-11-01,17:45:36.000,305,11074732,-795,0,1762019135,15148.742200820001,154.06782915000076,50689.638915840005 2025-11-01,17:45:37.000,305,11074738,-795,0,1762019136,15148.829772849997,153.97619046000182,50689.61795448 2025-11-01,17:45:38.000,305,11074732,-795,0,1762019137,15148.735464509991,154.04668176000268,50689.6249416 2025-11-01,17:45:39.000,305,11074679,-795,0,1762019138,15148.668101409996,154.11717306000355,50689.590006000006 2025-11-01,17:45:40.000,305,11074643,-795,0,1762019139,15148.57379306999,154.08897653999884,50689.61795448 2025-11-01,17:45:41.000,305,11074714,-795,0,1762019140,15148.49969366,154.1594678399997,50689.57603176 2025-11-01,17:45:42.000,305,11074755,-795,0,1762019141,15148.405385319995,154.18766436000442,50689.687825680005 2025-11-01,17:45:43.000,305,11074681,-795,0,1762019142,15148.304340669994,154.2440573999993,50689.67385144 2025-11-01,17:45:44.000,305,11074641,-795,0,1762019143,15148.176350779999,154.34274522000487,50689.764684 2025-11-01,17:45:45.000,305,11074659,-795,0,1762019144,15148.055097199998,154.44848217000253,50689.71577416 2025-11-01,17:45:46.000,305,11074767,-795,0,1762019145,15147.933843619998,154.47667868999997,50689.701799919996 2025-11-01,17:45:47.000,305,11074722,-795,0,1762019146,15147.812590039997,154.44143304000318,50689.72974840001 2025-11-01,17:45:48.000,305,11074670,-795,0,1762019147,15147.704809080002,154.53307173000212,50689.72276128 2025-11-01,17:45:49.000,305,11074706,-795,0,1762019148,15147.630709669997,154.59651390000363,50689.764684 2025-11-01,17:45:50.000,305,11074642,-795,0,1762019149,15147.516192399991,154.56126824999956,50689.78564536 2025-11-01,17:45:51.000,305,11074747,-795,0,1762019150,15147.489247159996,154.57536650999828,50689.78564536 2025-11-01,17:45:52.000,305,11074644,-795,0,1762019151,15147.549873949996,154.5542191200002,50689.806606720005 2025-11-01,17:45:53.000,305,11074594,-635,0,1762019152,15147.597028119992,154.46258043000125,50689.869490799996 2025-11-01,17:45:54.000,305,11074676,-795,0,1762019153,15147.657654909992,154.4907769499987,50689.904426400004 2025-11-01,17:45:55.000,305,11074672,-795,0,1762019154,15147.765435870002,154.44848217000253,50689.82756808001 2025-11-01,17:45:56.000,305,11074701,-795,0,1762019155,15147.859744209993,154.47667868999997,50689.84852944001 2025-11-01,17:45:57.000,305,11074696,-795,0,1762019156,15147.994470409998,154.42028564999782,50689.88346504 2025-11-01,17:45:58.000,305,11074744,-795,0,1762019157,15148.034888269998,154.50487521000468,50689.91141352 2025-11-01,17:45:59.000,305,11074709,-795,0,1762019158,15148.082042439994,154.49782607999805,50689.939362 2025-11-01,17:46:00.000,305,11074714,-795,0,1762019159,15148.149405539989,154.49782607999805,50689.84154232 2025-11-01,17:46:01.000,305,11074746,-795,0,1762019160,15148.203296019994,154.5824156400049,50689.84852944001 2025-11-01,17:46:02.000,305,11074698,-795,0,1762019161,15148.18982339999,154.59651390000363,50689.88346504 2025-11-01,17:46:03.000,305,11074745,-795,0,1762019162,15148.203296019994,154.63880867999978,50689.89743928001 2025-11-01,17:46:04.000,305,11074705,-795,0,1762019163,15148.21003232999,154.72339823999937,50689.84154232 2025-11-01,17:46:05.000,305,11074759,-795,0,1762019164,15148.169614469989,154.7374964999981,50689.806606720005 2025-11-01,17:46:06.000,305,11074705,-795,0,1762019165,15148.149405539989,154.85733171000174,50689.88346504 2025-11-01,17:46:07.000,305,11074636,-795,0,1762019166,15148.142669229994,154.8996264899979,50689.89045216 2025-11-01,17:46:08.000,305,11074669,-795,0,1762019167,15148.169614469989,154.90667562000453,50689.88346504 2025-11-01,17:46:09.000,305,11074645,-795,0,1762019168,15148.162878159994,154.9630686599994,50689.904426400004 2025-11-01,17:46:10.000,305,11074667,-795,0,1762019169,15148.169614469989,154.87142997000046,50689.86250368 2025-11-01,17:46:11.000,305,11074720,-755,0,1762019170,15148.115723989999,154.82208605999767,50689.904426400004 2025-11-01,17:46:12.000,305,11074704,-795,0,1762019171,15148.135932919999,154.8009386699996,50689.974297600005 2025-11-01,17:46:13.000,305,11074712,-795,0,1762019172,15148.115723989999,154.75159476000408,50689.87647792001 2025-11-01,17:46:14.000,305,11074663,-795,0,1762019173,15148.149405539989,154.64585780999914,50689.89743928001 2025-11-01,17:46:15.000,305,11074739,-795,0,1762019174,15148.122460299994,154.58946477000427,50689.87647792001 2025-11-01,17:46:16.000,305,11074673,-795,0,1762019175,15148.196559709999,154.46258043000125,50689.904426400004 2025-11-01,17:46:17.000,305,11074678,-795,0,1762019176,15148.243713879994,154.4696295600006,50690.01622032001 2025-11-01,17:46:18.000,305,11074753,-795,0,1762019177,15148.284131739994,154.47667868999997,50689.89743928001 2025-11-01,17:46:19.000,305,11074661,-795,0,1762019178,15148.364967459995,154.44143304000318,50689.89743928001 2025-11-01,17:46:20.000,305,11074666,-795,0,1762019179,15148.35149483999,154.42028564999782,50689.869490799996 2025-11-01,17:46:21.000,305,11074608,-795,0,1762019180,15148.364967459995,154.48372781999933,50689.94634912001 2025-11-01,17:46:22.000,305,11074685,-795,0,1762019181,15148.385176389995,154.57536650999828,50689.87647792001 2025-11-01,17:46:23.000,305,11074683,-795,0,1762019182,15148.37844008,154.64585780999914,50689.89743928001 2025-11-01,17:46:24.000,305,11074717,-795,0,1762019183,15148.37170376999,154.72339823999937,50689.93237488 2025-11-01,17:46:25.000,305,11074703,-795,0,1762019184,15148.31781329,154.75864389000344,50689.91840064001 2025-11-01,17:46:26.000,305,11074762,-795,0,1762019185,15148.29760436,154.82208605999767,50689.89743928001 2025-11-01,17:46:27.000,305,11074755,-795,0,1762019186,15148.27739543,154.9278230100026,50689.91141352 2025-11-01,17:46:28.000,305,11074606,-795,0,1762019187,15148.23024125999,154.9630686599994,50689.869490799996 2025-11-01,17:46:29.000,305,11074644,-795,0,1762019188,15148.23024125999,154.99126518000412,50689.925387760006 2025-11-01,17:46:30.000,305,11074719,-795,0,1762019189,15148.196559709999,155.06880561000435,50689.87647792001 2025-11-01,17:46:31.000,305,11074713,-795,0,1762019190,15148.29086804999,155.13224777999858,50689.925387760006 2025-11-01,17:46:32.000,305,11074712,-795,0,1762019191,15148.33802222,155.1111003900005,50689.91840064001 2025-11-01,17:46:33.000,305,11074699,-795,0,1762019192,15148.445803179995,155.25208299000224,50689.96032336 2025-11-01,17:46:34.000,305,11074719,-795,0,1762019193,15148.56032045,155.20273907999945,50689.91141352 2025-11-01,17:46:35.000,305,11074626,-795,0,1762019194,15148.64115617,155.21683733999816,50689.87647792001 2025-11-01,17:46:36.000,305,11074706,-795,0,1762019195,15148.721991890001,155.1956899500001,50689.91141352 2025-11-01,17:46:37.000,305,11074727,-795,0,1762019196,15148.843245470001,155.23093560000416,50689.99525896001 2025-11-01,17:46:38.000,305,11074647,-795,0,1762019197,15148.849981779997,155.2591321200016,50689.855516560005 2025-11-01,17:46:39.000,305,11074668,-795,0,1762019198,15148.883663330002,155.3225742900031,50689.79263248 2025-11-01,17:46:40.000,305,11074732,-795,0,1762019199,15148.876927019992,155.44240949999948,50689.869490799996 2025-11-01,17:46:41.000,305,11074701,-795,0,1762019200,15148.870190709997,155.48470428000292,50689.904426400004 2025-11-01,17:46:42.000,305,11074712,-795,0,1762019201,15148.836509159992,155.632736010004,50689.855516560005 2025-11-01,17:46:43.000,305,11074806,-795,0,1762019202,15148.802827610001,155.73847296000167,50689.79961960001 2025-11-01,17:46:44.000,305,11074702,-795,0,1762019203,15148.762409750001,155.8653573000047,50689.86250368 2025-11-01,17:46:45.000,305,11074737,-795,0,1762019204,15148.728728199996,155.99224164000043,50689.88346504 2025-11-01,17:46:46.000,305,11074671,-795,0,1762019205,15148.796091299992,156.04863468000258,50689.95333624 2025-11-01,17:46:47.000,305,11074719,-795,0,1762019206,15148.789354989996,156.2601085799979,50689.94634912001 2025-11-01,17:46:48.000,305,11074549,-795,0,1762019207,15148.721991890001,156.37994379000156,50689.94634912001 2025-11-01,17:46:49.000,305,11074623,-795,0,1762019208,15148.755673439991,156.42928770000435,50689.939362 2025-11-01,17:46:50.000,305,11074701,-795,0,1762019209,15148.796091299992,156.51387726000394,50689.94634912001 2025-11-01,17:46:51.000,305,11074573,-795,0,1762019210,15148.708519269996,156.54207378000137,50689.869490799996 2025-11-01,17:46:52.000,305,11074648,-795,0,1762019211,15148.62094724,156.6196142100016,50689.94634912001 2025-11-01,17:46:53.000,305,11074729,-795,0,1762019212,15148.54011152,156.57731942999817,50689.91141352 2025-11-01,17:46:54.000,305,11074643,-755,0,1762019213,15148.466012109995,156.61256508000224,50689.939362 2025-11-01,17:46:55.000,305,11074721,-795,0,1762019214,15148.21003232999,156.72535115999926,50689.95333624 2025-11-01,17:46:56.000,305,11074732,-795,0,1762019215,15148.169614469989,156.6689581200044,50689.98128472 2025-11-01,17:46:57.000,305,11074698,-795,0,1762019216,15148.075306129998,156.73240028999862,50689.89743928001 2025-11-01,17:46:58.000,305,11074733,-795,0,1762019217,15147.913634689998,156.79584246000013,50689.939362 2025-11-01,17:46:59.000,305,11074712,-795,0,1762019218,15147.725018010002,156.79584246000013,50690.06513016001 2025-11-01,17:47:00.000,305,11074672,-795,0,1762019219,15147.758699559992,156.93682506000187,50690.01622032001 2025-11-01,17:47:01.000,305,11074714,-795,0,1762019220,15147.684600150002,157.04256200999953,50690.05115592 2025-11-01,17:47:02.000,305,11074674,-795,0,1762019221,15147.704809080002,157.03551288000017,50690.093078640006 2025-11-01,17:47:03.000,305,11074678,-795,0,1762019222,15147.765435870002,157.13420069999847,50689.974297600005 2025-11-01,17:47:04.000,305,11074751,-795,0,1762019223,15147.853007899997,157.1623972200032,50690.072117280004 2025-11-01,17:47:05.000,305,11074716,-795,0,1762019224,15147.927107309988,157.1271515699991,50690.13500136001 2025-11-01,17:47:06.000,305,11074697,-795,0,1762019225,15148.102251369994,157.1623972200032,50690.05115592 2025-11-01,17:47:07.000,305,11074741,-795,0,1762019226,15148.21003232999,157.02141462000145,50690.00224608 2025-11-01,17:47:08.000,305,11074699,-795,0,1762019227,15148.25045018999,157.0143654900021,50690.01622032001 2025-11-01,17:47:09.000,305,11074653,-795,0,1762019228,15148.35149483999,157.05666026999825,50690.01622032001 2025-11-01,17:47:10.000,305,11074649,-795,0,1762019229,15148.37844008,157.02141462000145,50689.91840064001 2025-11-01,17:47:11.000,305,11074586,-795,0,1762019230,15148.425594249995,156.97207070999866,50689.98128472 2025-11-01,17:47:12.000,305,11074651,-795,0,1762019231,15148.506429969995,156.99321810000401,50689.98827184 2025-11-01,17:47:13.000,305,11074685,-795,0,1762019232,15148.47948473,157.10600418000104,50689.96731048001 2025-11-01,17:47:14.000,305,11074707,-795,0,1762019233,15148.51316627999,157.14829896000447,50690.11404000001 2025-11-01,17:47:15.000,305,11074615,-795,0,1762019234,15148.506429969995,157.09895505000168,50690.05115592 2025-11-01,17:47:16.000,305,11074739,-795,0,1762019235,15148.51316627999,157.2117411299987,50690.08609152001 2025-11-01,17:47:17.000,305,11074603,-795,0,1762019236,15148.526638899995,157.20469199999934,50690.037181679996 2025-11-01,17:47:18.000,305,11074632,-795,0,1762019237,15148.51990259,157.2751833000002,50689.974297600005 2025-11-01,17:47:19.000,305,11074607,-795,0,1762019238,15148.486221039995,157.31747808000364,50690.05115592 2025-11-01,17:47:20.000,305,11074604,-795,0,1762019239,15148.466012109995,157.33157634000236,50690.11404000001 2025-11-01,17:47:21.000,305,11074690,-795,0,1762019240,15148.53337520999,157.33157634000236,50690.12801424 2025-11-01,17:47:22.000,305,11074726,-795,0,1762019241,15148.61421092999,157.26813417000085,50690.17692408 2025-11-01,17:47:23.000,305,11074618,-795,0,1762019242,15148.61421092999,157.16944635000254,50690.18391120001 2025-11-01,17:47:24.000,305,11074735,-795,0,1762019243,15148.647892479996,157.09895505000168,50690.21185968001 2025-11-01,17:47:25.000,305,11074680,-795,0,1762019244,15148.668101409996,156.95797244999994,50690.17692408 2025-11-01,17:47:26.000,305,11074729,-795,0,1762019245,15148.796091299992,156.74649855000462,50690.358589200005 2025-11-01,17:47:27.000,305,11074683,-795,0,1762019246,15148.782618680001,156.59141769000416,50690.31666648 2025-11-01,17:47:28.000,305,11074701,-795,0,1762019247,15148.910608569997,156.45043509000243,50690.33064072001 2025-11-01,17:47:29.000,305,11074689,-795,0,1762019248,15148.917344879992,156.3094524900007,50690.526280080005 2025-11-01,17:47:30.000,305,11074717,-795,0,1762019249,15148.951026429997,156.13322424000216,50690.50531872 2025-11-01,17:47:31.000,305,11074764,-795,0,1762019250,15149.018389529992,155.9147012100002,50690.66602248001 2025-11-01,17:47:32.000,305,11074753,-795,0,1762019251,15149.031862149997,155.73847296000167,50690.61012552 2025-11-01,17:47:33.000,305,11074695,-795,0,1762019252,15149.018389529992,155.59044123000058,50690.596151280006 2025-11-01,17:47:34.000,305,11074736,-795,0,1762019253,15149.004916910002,155.4565077599982,50690.72191944 2025-11-01,17:47:35.000,305,11074667,-795,0,1762019254,15149.025125840002,155.41421298000205,50690.645061120005 2025-11-01,17:47:36.000,305,11074696,-795,0,1762019255,15148.971235359997,155.3225742900031,50690.6730096 2025-11-01,17:47:37.000,305,11074722,-795,0,1762019256,15148.863454400002,155.28732863999903,50690.67999672 2025-11-01,17:47:38.000,305,11074642,-795,0,1762019257,15148.849981779997,155.2732303800003,50690.65204824 2025-11-01,17:47:39.000,305,11074724,-795,0,1762019258,15148.721991890001,155.4212621100014,50690.72890656 2025-11-01,17:47:40.000,305,11074649,-795,0,1762019259,15148.607474619996,155.44945862999884,50690.71493232001 2025-11-01,17:47:41.000,305,11074658,-795,0,1762019260,15148.51316627999,155.5692938400025,50690.72890656 2025-11-01,17:47:42.000,305,11074695,-795,0,1762019261,15148.425594249995,155.69617817999824,50690.74986792 2025-11-01,17:47:43.000,305,11074745,-795,0,1762019262,15148.27739543,155.77371860999847,50690.78480352001 2025-11-01,17:47:44.000,305,11074720,-795,0,1762019263,15148.115723989999,155.8794555600034,50690.72890656 2025-11-01,17:47:45.000,305,11074713,-795,0,1762019264,15148.014679339998,155.93584859999828,50690.861661840005 2025-11-01,17:47:46.000,305,11074664,-795,0,1762019265,15147.900162069993,156.0274872900045,50690.80576488001 2025-11-01,17:47:47.000,305,11074702,-795,0,1762019266,15147.745226940002,156.0627329400013,50690.79877776 2025-11-01,17:47:48.000,305,11074662,-795,0,1762019267,15147.738490629992,156.08388032999937,50690.74986792 2025-11-01,17:47:49.000,305,11074680,-795,0,1762019268,15147.630709669997,156.2460103199992,50690.875636079996 2025-11-01,17:47:50.000,305,11074738,-795,0,1762019269,15147.597028119992,156.28125597000326,50690.82672624 2025-11-01,17:47:51.000,305,11074735,-795,0,1762019270,15147.610500739996,156.3235507499994,50690.90358456001 2025-11-01,17:47:52.000,305,11074687,-795,0,1762019271,15147.623973360001,156.39404205000028,50690.85467472001 2025-11-01,17:47:53.000,305,11074626,-795,0,1762019272,15147.657654909992,156.46453335000115,50690.92454592001 2025-11-01,17:47:54.000,305,11074684,-795,0,1762019273,15147.738490629992,156.57731942999817,50690.931533040006 2025-11-01,17:47:55.000,305,11074670,-795,0,1762019274,15147.812590039997,156.6196142100016,50690.95948152 2025-11-01,17:47:56.000,305,11074702,-795,0,1762019275,15147.913634689998,156.66190898999776,50690.99441712 2025-11-01,17:47:57.000,305,11074704,-795,0,1762019276,15148.007943029988,156.7676459400027,50690.9175588 2025-11-01,17:47:58.000,305,11074707,-795,0,1762019277,15148.115723989999,156.76059681000334,50690.78480352001 2025-11-01,17:47:59.000,305,11074708,-795,0,1762019278,15148.041624579993,156.94387419000122,50690.88961032 2025-11-01,17:48:00.000,305,11074666,-795,0,1762019279,15148.028151959988,157.05666026999825,50690.89659744 2025-11-01,17:48:01.000,305,11074668,-795,0,1762019280,15147.987734099988,157.21879025999806,50690.90358456001 2025-11-01,17:48:02.000,305,11074711,-795,0,1762019281,15147.920370999993,157.30337981999764,50690.90358456001 2025-11-01,17:48:03.000,305,11074749,-795,0,1762019282,15147.805853730002,157.4232150300013,50690.83371336001 2025-11-01,17:48:04.000,305,11074706,-795,0,1762019283,15147.704809080002,157.54305023999768,50690.79877776 2025-11-01,17:48:05.000,305,11074715,-795,0,1762019284,15147.603764430001,157.67698371000006,50690.75685504001 2025-11-01,17:48:06.000,305,11074711,-795,0,1762019285,15147.563346570001,157.71222936000413,50690.70095808 2025-11-01,17:48:07.000,305,11074675,-795,0,1762019286,15147.48251085,157.78272065999772,50690.6730096 2025-11-01,17:48:08.000,305,11074700,-795,0,1762019287,15147.44209299,157.8532119599986,50690.63108688 2025-11-01,17:48:09.000,305,11074712,-795,0,1762019288,15147.455565609991,157.90255587000138,50690.6031384 2025-11-01,17:48:10.000,305,11074670,-795,0,1762019289,15147.543137640001,157.88845761000266,50690.54724144001 2025-11-01,17:48:11.000,305,11074747,-795,0,1762019290,15147.630709669997,157.88845761000266,50690.44942176001 2025-11-01,17:48:12.000,305,11074662,-795,0,1762019291,15147.765435870002,157.87435935000394,50690.45640888 2025-11-01,17:48:13.000,305,11074739,-795,0,1762019292,15147.866480520002,157.8814084800033,50690.45640888 2025-11-01,17:48:14.000,305,11074704,-795,0,1762019293,15148.021415649993,157.79681892000372,50690.44942176001 2025-11-01,17:48:15.000,305,11074732,-795,0,1762019294,15148.216768639999,157.71222936000413,50690.40051192001 2025-11-01,17:48:16.000,305,11074739,-795,0,1762019295,15148.466012109995,157.59944327999983,50690.3935248 2025-11-01,17:48:17.000,305,11074702,-795,0,1762019296,15148.708519269996,157.46550981000473,50690.33762784 2025-11-01,17:48:18.000,305,11074678,-795,0,1762019297,15148.937553809992,157.31042895000428,50690.30269224001 2025-11-01,17:48:19.000,305,11074732,-795,0,1762019298,15149.227215139988,157.12010243999976,50690.23282104001 2025-11-01,17:48:20.000,305,11074697,-795,0,1762019299,15149.47645861,156.9015794099978,50690.288718 2025-11-01,17:48:21.000,305,11074691,-795,0,1762019300,15149.685284219995,156.6830563800031,50690.25378240001 2025-11-01,17:48:22.000,305,11074716,-795,0,1762019301,15149.90084614,156.46453335000115,50690.26775664 2025-11-01,17:48:23.000,305,11074744,-795,0,1762019302,15150.123144370002,156.19666641000367,50690.28173088001 2025-11-01,17:48:24.000,305,11074734,-795,0,1762019303,15150.318497359993,155.964045120003,50690.239808160004 2025-11-01,17:48:25.000,305,11074704,-795,0,1762019304,15150.453223559998,155.7173255700036,50690.239808160004 2025-11-01,17:48:26.000,305,11074719,-795,0,1762019305,15150.567740829989,155.46355689000484,50690.19788544 2025-11-01,17:48:27.000,305,11074721,-795,0,1762019306,15150.621631309994,155.174542560002,50690.23282104001 2025-11-01,17:48:28.000,305,11074684,-795,0,1762019307,15150.594686069999,154.89257735999854,50690.24679528 2025-11-01,17:48:29.000,305,11074704,-795,0,1762019308,15150.554268209999,154.63880867999978,50690.29570512 2025-11-01,17:48:30.000,305,11074690,-795,0,1762019309,15150.433014629998,154.38504000000103,50690.288718 2025-11-01,17:48:31.000,305,11074706,-795,0,1762019310,15150.305024740002,154.1594678399997,50690.34461496 2025-11-01,17:48:32.000,305,11074733,-795,0,1762019311,15150.136616989992,153.99028872000054,50690.34461496 2025-11-01,17:48:33.000,305,11074716,-795,0,1762019312,15149.90084614,153.77176568999857,50690.358589200005 2025-11-01,17:48:34.000,305,11074720,-795,0,1762019313,15149.665075289995,153.61668482999812,50690.40051192001 2025-11-01,17:48:35.000,305,11074713,-795,0,1762019314,15149.44951336999,153.51094788000046,50690.428460400006 2025-11-01,17:48:36.000,305,11074685,-795,0,1762019315,15149.233951449998,153.36291614999936,50690.526280080005 2025-11-01,17:48:37.000,305,11074723,-795,0,1762019316,15149.052071079997,153.3065231100045,50690.575189920004 2025-11-01,17:48:38.000,305,11074705,-795,0,1762019317,15148.903872260002,153.21488441999827,50690.58916416001 2025-11-01,17:48:39.000,305,11074719,-795,0,1762019318,15148.688310339996,153.16554051000276,50690.596151280006 2025-11-01,17:48:40.000,305,11074664,-795,0,1762019319,15148.59400199999,153.15144225000404,50690.65903536 2025-11-01,17:48:41.000,305,11074742,-795,0,1762019320,15148.486221039995,153.15144225000404,50690.61012552 2025-11-01,17:48:42.000,305,11074719,-795,0,1762019321,15148.47274841999,153.13734398999804,50690.58916416001 2025-11-01,17:48:43.000,305,11074738,-795,0,1762019322,15148.49969366,153.11619659999997,50690.68698384001 2025-11-01,17:48:44.000,305,11074716,-795,0,1762019323,15148.55358413999,153.1584913800034,50690.71493232001 2025-11-01,17:48:45.000,305,11074691,-795,0,1762019324,15148.647892479996,153.1584913800034,50690.68698384001 2025-11-01,17:48:46.000,305,11074727,-795,0,1762019325,15148.755673439991,153.16554051000276,50690.645061120005 2025-11-01,17:48:47.000,305,11074672,-795,0,1762019326,15148.930817499997,153.14439312000468,50690.58217704 2025-11-01,17:48:48.000,305,11074728,-795,0,1762019327,15149.132906799998,153.18668790000083,50690.55422856 2025-11-01,17:48:49.000,305,11074640,-795,0,1762019328,15149.341732409994,153.13734398999804,50690.51230584 2025-11-01,17:48:50.000,305,11074657,-795,0,1762019329,15149.59097587999,153.10209834000125,50690.5332672 2025-11-01,17:48:51.000,305,11074729,-795,0,1762019330,15149.846955659996,153.06685269000445,50690.45640888 2025-11-01,17:48:52.000,305,11074694,-795,0,1762019331,15150.028836029996,153.03865616999974,50690.41448616 2025-11-01,17:48:53.000,305,11074702,-795,0,1762019332,15150.311761049998,153.02455791000102,50690.3935248 2025-11-01,17:48:54.000,305,11074703,-795,0,1762019333,15150.459959869993,153.02455791000102,50690.33064072001 2025-11-01,17:48:55.000,305,11074662,-795,0,1762019334,15150.64857654999,152.97521399999823,50690.22583392 2025-11-01,17:48:56.000,305,11074694,-795,0,1762019335,15150.803511679995,152.96816486999887,50690.260769520006 2025-11-01,17:48:57.000,305,11074679,-795,0,1762019336,15150.944974189995,153.00341052000294,50690.29570512 2025-11-01,17:48:58.000,305,11074732,-795,0,1762019337,15150.99886467,152.9611157399995,50690.26775664 2025-11-01,17:48:59.000,305,11074690,-795,0,1762019338,15151.03254621999,153.01750878000166,50690.23282104001 2025-11-01,17:49:00.000,305,11074653,-795,0,1762019339,15151.03254621999,153.03865616999974,50690.2188468 2025-11-01,17:49:01.000,305,11074677,-795,0,1762019340,15151.025809909996,153.05275442999846,50690.239808160004 2025-11-01,17:49:02.000,305,11074655,-795,0,1762019341,15151.005600979996,153.17963877000147,50690.30269224001 2025-11-01,17:49:03.000,305,11074668,-795,0,1762019342,15150.89782002,153.27832658999978,50690.30269224001 2025-11-01,17:49:04.000,305,11074694,-795,0,1762019343,15150.83719323,153.39111267000408,50690.43544752 2025-11-01,17:49:05.000,305,11074690,-795,0,1762019344,15150.66878547999,153.4686531000043,50690.47038312001 2025-11-01,17:49:06.000,305,11074653,-795,0,1762019345,15150.561004519994,153.63078309000412,50690.51230584 2025-11-01,17:49:07.000,305,11074687,-795,0,1762019346,15150.426278319988,153.7153726500037,50690.58916416001 2025-11-01,17:49:08.000,305,11074686,-795,0,1762019347,15150.264606880002,153.80701134000265,50690.56121568 2025-11-01,17:49:09.000,305,11074727,-795,0,1762019348,15150.055781269992,153.90569916000095,50690.66602248001 2025-11-01,17:49:10.000,305,11074704,-795,0,1762019349,15149.867164589996,154.03963263000333,50690.83371336001 2025-11-01,17:49:11.000,305,11074708,-795,0,1762019350,15149.63139373999,154.145369580001,50690.812752000005 2025-11-01,17:49:12.000,305,11074663,-795,0,1762019351,15149.368677649989,154.31454870000016,50691.01537848 2025-11-01,17:49:13.000,305,11074699,-795,0,1762019352,15149.092488939998,154.44848217000253,50691.09223680001 2025-11-01,17:49:14.000,305,11074695,-795,0,1762019353,15148.903872260002,154.53307173000212,50691.11319816 2025-11-01,17:49:15.000,305,11074706,-795,0,1762019354,15148.755673439991,154.56126824999956,50691.06428832 2025-11-01,17:49:16.000,305,11074673,-795,0,1762019355,15148.674837719991,154.57536650999828,50691.00839136 2025-11-01,17:49:17.000,305,11074694,-795,0,1762019356,15148.688310339996,154.61061216000235,50691.00140424001 2025-11-01,17:49:18.000,305,11074667,-795,0,1762019357,15148.674837719991,154.6176612900017,50690.95249440001 2025-11-01,17:49:19.000,305,11074660,-795,0,1762019358,15148.668101409996,154.61061216000235,50690.88262320001 2025-11-01,17:49:20.000,305,11074665,-795,0,1762019359,15148.68157403,154.6529069399985,50690.89659744 2025-11-01,17:49:21.000,305,11074709,-795,0,1762019360,15148.70178296,154.65995606999786,50690.79179064 2025-11-01,17:49:22.000,305,11074737,-795,0,1762019361,15148.789354989996,154.69520172000193,50690.83371336001 2025-11-01,17:49:23.000,305,11074751,-795,0,1762019362,15148.870190709997,154.73044736999873,50690.86864896 2025-11-01,17:49:24.000,305,11074696,-795,0,1762019363,15148.951026429997,154.75159476000408,50690.93852016 2025-11-01,17:49:25.000,305,11074612,-795,0,1762019364,15148.951026429997,154.85028258000239,50691.06428832 2025-11-01,17:49:26.000,305,11074658,-795,0,1762019365,15148.951026429997,154.94192127000133,50691.25992768001 2025-11-01,17:49:27.000,305,11074654,-795,0,1762019366,15149.058807389993,154.90667562000453,50691.21800496001 2025-11-01,17:49:28.000,305,11074745,-795,0,1762019367,15149.240687759993,154.82208605999767,50691.06428832 2025-11-01,17:49:29.000,305,11074646,-795,0,1762019368,15149.456249679999,154.7022508500013,50690.80576488001 2025-11-01,17:49:30.000,305,11074693,-795,0,1762019369,15149.503403849994,154.73044736999873,50690.861661840005 2025-11-01,17:49:31.000,305,11074702,-795,0,1762019370,15149.604448499995,154.75159476000408,50690.861661840005 2025-11-01,17:49:32.000,305,11074708,-795,0,1762019371,15149.65160266999,154.7656930200028,50690.79179064 2025-11-01,17:49:33.000,305,11074652,-795,0,1762019372,15149.67181159999,154.83618432000367,50690.93852016 2025-11-01,17:49:34.000,305,11074669,-795,0,1762019373,15149.67854791,154.90667562000453,50691.211017839996 2025-11-01,17:49:35.000,305,11074682,-795,0,1762019374,15149.57076694999,155.08995300000242,50691.55338672001 2025-11-01,17:49:36.000,305,11074675,-795,0,1762019375,15149.44951336999,155.26618125000095,50691.88876848001 2025-11-01,17:49:37.000,305,11074694,-795,0,1762019376,15149.382150269994,155.4071638500027,50692.28703432 2025-11-01,17:49:38.000,305,11074663,-795,0,1762019377,15149.415831819999,155.30847603000439,50692.42677672 2025-11-01,17:49:39.000,305,11074656,-795,0,1762019378,15149.57076694999,155.08995300000242,50692.25908584 2025-11-01,17:49:40.000,305,11074642,-795,0,1762019379,15149.826746729996,154.75159476000408,50691.99357528 2025-11-01,17:49:41.000,305,11074691,-795,0,1762019380,15150.049044959997,154.34979435000423,50691.65819352 2025-11-01,17:49:42.000,305,11074672,-795,0,1762019381,15150.264606880002,154.01848523999797,50691.49748976 2025-11-01,17:49:43.000,305,11074693,-795,0,1762019382,15150.446487249988,153.6025865699994,50691.30883752001 2025-11-01,17:49:44.000,305,11074670,-795,0,1762019383,15150.493641419998,153.32767050000257,50691.34377312 2025-11-01,17:49:45.000,305,11074665,-795,0,1762019384,15150.507114039989,153.1091474700006,50691.546399599996 2025-11-01,17:49:46.000,305,11074662,-795,0,1762019385,15150.527322969989,152.911771830004,50691.72107760001 2025-11-01,17:49:47.000,305,11074653,-795,0,1762019386,15150.581213449994,152.58751185000438,50691.7560132 2025-11-01,17:49:48.000,305,11074665,-795,0,1762019387,15150.62836761999,152.2068588300026,50691.818897280005 2025-11-01,17:49:49.000,305,11074697,-795,0,1762019388,15150.655312859999,151.88964798000234,50691.76300032001 2025-11-01,17:49:50.000,305,11074620,-795,0,1762019389,15150.76983012999,151.44555278999906,50691.700116240005 2025-11-01,17:49:51.000,305,11074625,-795,0,1762019390,15150.87761109,151.0437523799992,50691.60928368 2025-11-01,17:49:52.000,305,11074652,-795,0,1762019391,15150.93823788,150.61375545000192,50691.42063144 2025-11-01,17:49:53.000,305,11074712,-795,0,1762019392,15150.985392049995,150.2049059100027,50691.315824640005 2025-11-01,17:49:54.000,305,11074640,-795,0,1762019393,15150.924765259995,149.86654767000437,50691.2319792 2025-11-01,17:49:55.000,305,11074676,-795,0,1762019394,15150.742884889994,149.64097551000305,50691.28088904 2025-11-01,17:49:56.000,305,11074680,-795,0,1762019395,15150.493641419998,149.50704204000067,50691.38569584001 2025-11-01,17:49:57.000,305,11074670,-795,0,1762019396,15150.183771160002,149.35196118000022,50691.38569584001 2025-11-01,17:49:58.000,305,11074655,-795,0,1762019397,15149.968209239996,149.2391751000032,50691.32979888 2025-11-01,17:49:59.000,305,11074675,-795,0,1762019398,15149.65833898,149.1545855400036,50691.25992768001 2025-11-01,17:50:00.000,305,11074656,-795,0,1762019399,15149.375413959999,149.1757329300017,50691.162108 2025-11-01,17:50:01.000,305,11074692,-795,0,1762019400,15148.998180599992,149.24622423000255,50691.197043600005 2025-11-01,17:50:02.000,305,11074679,-795,0,1762019401,15148.742200820001,149.32376466000278,50691.05031408001 2025-11-01,17:50:03.000,305,11074675,-795,0,1762019402,15148.39864901,149.51409117000003,50691.099223920006 2025-11-01,17:50:04.000,305,11074656,-795,0,1762019403,15148.176350779999,149.7114668100039,50691.10621104 2025-11-01,17:50:05.000,305,11074709,-795,0,1762019404,15147.967525169988,149.93703896999796,50691.099223920006 2025-11-01,17:50:06.000,305,11074691,-795,0,1762019405,15147.839535279993,150.12736548000248,50691.1271724 2025-11-01,17:50:07.000,305,11074653,-795,0,1762019406,15147.799117419992,150.36703590000252,50691.07127544001 2025-11-01,17:50:08.000,305,11074664,-795,0,1762019407,15147.799117419992,150.5362150200017,50691.09223680001 2025-11-01,17:50:09.000,305,11074655,-795,0,1762019408,15147.933843619998,150.67014849000407,50691.078262560004 2025-11-01,17:50:10.000,305,11074660,-795,0,1762019409,15148.162878159994,150.81818021999788,50691.07127544001 2025-11-01,17:50:11.000,305,11074664,-795,0,1762019410,15148.405385319995,150.88867151999875,50691.02236560001 2025-11-01,17:50:12.000,305,11074663,-795,0,1762019411,15148.728728199996,150.93096630000218,50690.95948152 2025-11-01,17:50:13.000,305,11074660,-795,0,1762019412,15149.045334770002,151.02260499000113,50691.00140424001 2025-11-01,17:50:14.000,305,11074659,-795,0,1762019413,15149.456249679999,151.03670324999985,50690.95948152 2025-11-01,17:50:15.000,305,11074653,-795,0,1762019414,15149.887373519996,150.9944084700037,50690.88961032 2025-11-01,17:50:16.000,305,11074639,-795,0,1762019415,15150.358915219993,150.9944084700037,50690.85467472001 2025-11-01,17:50:17.000,305,11074632,-795,0,1762019416,15150.79677537,150.9944084700037,50690.79877776 2025-11-01,17:50:18.000,305,11074696,-795,0,1762019417,15151.174008729991,150.98735934000433,50690.73589368001 2025-11-01,17:50:19.000,305,11074713,-795,0,1762019418,15151.584923639988,151.00145760000305,50690.66602248001 2025-11-01,17:50:20.000,305,11074653,-795,0,1762019419,15151.881321279994,150.98735934000433,50690.65204824 2025-11-01,17:50:21.000,305,11074640,-795,0,1762019420,15152.17098260999,150.97326107999834,50690.61711264001 2025-11-01,17:50:22.000,305,11074688,-715,0,1762019421,15152.393280839991,151.0437523799992,50690.477370240005 2025-11-01,17:50:23.000,305,11074665,-795,0,1762019422,15152.460643940001,151.12129280999943,50690.55422856 2025-11-01,17:50:24.000,305,11074696,-795,0,1762019423,15152.467380249996,151.17768585000158,50690.51230584 2025-11-01,17:50:25.000,305,11074706,-795,0,1762019424,15152.393280839991,151.26932454000053,50690.5332672 2025-11-01,17:50:26.000,305,11074641,-795,0,1762019425,15152.292236189991,151.36096322999947,50690.6031384 2025-11-01,17:50:27.000,305,11074646,-795,0,1762019426,15152.083410579995,151.44555278999906,50690.575189920004 2025-11-01,17:50:28.000,305,11074690,-795,0,1762019427,15151.827430799989,151.52309321999928,50690.61012552 2025-11-01,17:50:29.000,305,11074702,-795,0,1762019428,15151.497351609993,151.67112495000038,50690.72890656 2025-11-01,17:50:30.000,305,11074710,-795,0,1762019429,15151.14032718,151.76981276999868,50690.71493232001 2025-11-01,17:50:31.000,305,11074651,-795,0,1762019430,15150.763093819995,151.86850059000426,50690.77082928 2025-11-01,17:50:32.000,305,11074669,-795,0,1762019431,15150.446487249988,151.9319427599985,50690.77082928 2025-11-01,17:50:33.000,305,11074658,-795,0,1762019432,15150.150089609997,152.00243405999936,50690.86864896 2025-11-01,17:50:34.000,305,11074719,-795,0,1762019433,15149.894109829991,152.12931840000238,50690.98743 2025-11-01,17:50:35.000,305,11074656,-795,0,1762019434,15149.7391747,152.19980970000324,50691.07127544001 2025-11-01,17:50:36.000,305,11074700,-795,0,1762019435,15149.604448499995,152.26325187000475,50691.09223680001 2025-11-01,17:50:37.000,305,11074655,-795,0,1762019436,15149.57076694999,152.29849752000155,50691.162108 2025-11-01,17:50:38.000,305,11074710,-795,0,1762019437,15149.61792112,152.3548905600037,50691.2319792 2025-11-01,17:50:39.000,305,11074680,-795,0,1762019438,15149.67854791,152.42538186000456,50691.39268296 2025-11-01,17:50:40.000,305,11074677,-795,0,1762019439,15149.83348303999,152.39718533999985,50691.46255416 2025-11-01,17:50:41.000,305,11074684,-795,0,1762019440,15149.988418169996,152.3055466500009,50691.35774736001 2025-11-01,17:50:42.000,305,11074684,-795,0,1762019441,15150.237661639992,152.12931840000238,50691.21800496001 2025-11-01,17:50:43.000,305,11074701,-795,0,1762019442,15150.392596769998,152.01653231999808,50691.16909512001 2025-11-01,17:50:44.000,305,11074672,-795,0,1762019443,15150.540795589994,151.93899188999785,50691.148133760005 2025-11-01,17:50:45.000,305,11074656,-795,0,1762019444,15150.69573072,151.86850059000426,50691.09223680001 2025-11-01,17:50:46.000,305,11074667,-795,0,1762019445,15150.75635751,151.7486653800006,50691.03633984 2025-11-01,17:50:47.000,305,11074696,-795,0,1762019446,15150.8169843,151.65702669000166,50691.00839136 2025-11-01,17:50:48.000,305,11074689,-795,0,1762019447,15150.85740216,151.6006336499995,50690.980442880005 2025-11-01,17:50:49.000,305,11074680,-795,0,1762019448,15150.87761109,151.50899496000056,50690.96646864 2025-11-01,17:50:50.000,305,11074681,-795,0,1762019449,15150.91129263999,151.43145453000034,50690.92454592001 2025-11-01,17:50:51.000,305,11074659,-795,0,1762019450,15150.944974189995,151.36801235999883,50690.95249440001 2025-11-01,17:50:52.000,305,11074706,-795,0,1762019451,15150.95171049999,151.31866845000332,50691.02236560001 2025-11-01,17:50:53.000,305,11074726,-795,0,1762019452,15150.97865574,151.2411280200031,50690.97345576001 2025-11-01,17:50:54.000,305,11074669,-795,0,1762019453,15151.01233728999,151.1565384600035,50691.07127544001 2025-11-01,17:50:55.000,305,11074680,-795,0,1762019454,15151.0190736,151.0437523799992,50691.10621104 2025-11-01,17:50:56.000,305,11074691,-795,0,1762019455,15151.05949146,150.97326107999834,50691.17608224 2025-11-01,17:50:57.000,305,11074679,-795,0,1762019456,15151.03928253,150.8816223899994,50691.266914800006 2025-11-01,17:50:58.000,305,11074702,-795,0,1762019457,15151.005600979996,150.81818021999788,50691.378708719996 2025-11-01,17:50:59.000,305,11074677,-795,0,1762019458,15150.95844681,150.74063978999766,50691.63024504 2025-11-01,17:51:00.000,305,11074683,-795,0,1762019459,15150.864138469995,150.6630993600047,50691.818897280005 2025-11-01,17:51:01.000,305,11074714,-795,0,1762019460,15150.74962119999,150.63490284,50691.9656268 2025-11-01,17:51:02.000,305,11074684,-795,0,1762019461,15150.68899440999,150.49392023999826,50692.035498000005 2025-11-01,17:51:03.000,305,11074645,-795,0,1762019462,15150.621631309994,150.41637980999803,50692.18222752 2025-11-01,17:51:04.000,305,11074682,-795,0,1762019463,15150.527322969989,150.40228154999932,50692.33594416 2025-11-01,17:51:05.000,305,11074670,-795,0,1762019464,15150.453223559998,150.3388393799978,50692.56651912 2025-11-01,17:51:06.000,305,11074683,-795,0,1762019465,15150.433014629998,150.2894954700023,50692.51760928 2025-11-01,17:51:07.000,305,11074678,-795,0,1762019466,15150.392596769998,150.190807650004,50692.47568656 2025-11-01,17:51:08.000,305,11074663,-795,0,1762019467,15150.406069389988,150.03572679000354,50692.44773808 2025-11-01,17:51:09.000,305,11074706,-795,0,1762019468,15150.358915219993,149.9440881000046,50692.384853999996 2025-11-01,17:51:10.000,305,11074702,-795,0,1762019469,15150.278079499993,149.76081071999943,50692.23812448 2025-11-01,17:51:11.000,305,11074676,-795,0,1762019470,15150.284815810002,149.64097551000305,50692.16126616 2025-11-01,17:51:12.000,305,11074669,-795,0,1762019471,15150.210716399997,149.51409117000003,50692.049472239996 2025-11-01,17:51:13.000,305,11074683,-795,0,1762019472,15150.035572339992,149.42245248000108,50691.84684576 2025-11-01,17:51:14.000,305,11074696,-795,0,1762019473,15149.86042828,149.38015769999765,50691.8258844 2025-11-01,17:51:15.000,305,11074675,-795,0,1762019474,15149.67854791,149.3731085699983,50691.867807120005 2025-11-01,17:51:16.000,305,11074688,-795,0,1762019475,15149.42930443999,149.42245248000108,50691.916716960004 2025-11-01,17:51:17.000,305,11074677,-795,0,1762019476,15149.207006209988,149.47884552000323,50692.035498000005 2025-11-01,17:51:18.000,305,11074668,-795,0,1762019477,15148.951026429997,149.67622115999984,50692.105369200006 2025-11-01,17:51:19.000,305,11074667,-795,0,1762019478,15148.742200820001,149.78195811000478,50692.13331768 2025-11-01,17:51:20.000,305,11074717,-795,0,1762019479,15148.627683549996,149.90884245000052,50692.04248512 2025-11-01,17:51:21.000,305,11074661,-795,0,1762019480,15148.54011152,150.0568741800016,50691.92370408 2025-11-01,17:51:22.000,305,11074685,-795,0,1762019481,15148.43906687,150.22605330000079,50691.78396168 2025-11-01,17:51:23.000,305,11074663,-795,0,1762019482,15148.445803179995,150.39523241999996,50691.532425360005 2025-11-01,17:51:24.000,305,11074654,-795,0,1762019483,15148.33802222,150.72654152999894,50691.49748976 2025-11-01,17:51:25.000,305,11074725,-795,0,1762019484,15148.27739543,151.02260499000113,50691.42063144 2025-11-01,17:51:26.000,305,11074704,-795,0,1762019485,15148.263922809994,151.38915975000418,50691.434605680006 2025-11-01,17:51:27.000,305,11074685,-795,0,1762019486,15148.263922809994,151.7486653800006,50691.39967008 2025-11-01,17:51:28.000,305,11074710,-795,0,1762019487,15148.21003232999,152.1786623099979,50691.56736096 2025-11-01,17:51:29.000,305,11074678,-795,0,1762019488,15148.18982339999,152.6157083700018,50691.67216776001 2025-11-01,17:51:30.000,305,11074666,-795,0,1762019489,15148.27065911999,153.02455791000102,50691.79793592 2025-11-01,17:51:31.000,305,11074687,-795,0,1762019490,15148.41885794,153.39816180000344,50691.92370408 2025-11-01,17:51:32.000,305,11074682,-795,0,1762019491,15148.59400199999,153.64488135000283,50691.99357528 2025-11-01,17:51:33.000,305,11074711,-795,0,1762019492,15148.849981779997,153.82110960000136,50691.95165256 2025-11-01,17:51:34.000,305,11074681,-795,0,1762019493,15149.085752630002,154.0114361099986,50692.00754952001 2025-11-01,17:51:35.000,305,11074684,-795,0,1762019494,15149.47645861,153.98323959000118,50691.84684576 2025-11-01,17:51:36.000,305,11074670,-795,0,1762019495,15149.948000309996,153.90569916000095,50691.67915488 2025-11-01,17:51:37.000,305,11074672,-795,0,1762019496,15150.513850349998,153.60963569999876,50691.15512088 2025-11-01,17:51:38.000,305,11074666,-635,0,1762019497,15151.14032718,153.32767050000257,50690.62409976 2025-11-01,17:51:39.000,305,11074668,-795,0,1762019498,15151.598396259993,153.13029485999868,50690.44942176001 2025-11-01,17:51:40.000,305,11074724,-795,0,1762019499,15151.941948069994,153.06685269000445,50690.645061120005 2025-11-01,17:51:41.000,305,11074702,-795,0,1762019500,15152.05646534,153.11619659999997,50691.078262560004 2025-11-01,17:51:42.000,305,11074698,-795,0,1762019501,15152.083410579995,153.20078615999955,50691.53941248 2025-11-01,17:51:43.000,305,11074699,-795,0,1762019502,15152.224873089996,153.0950492100019,50691.76300032001 2025-11-01,17:51:44.000,305,11074703,-795,0,1762019503,15152.460643940001,152.86947705000057,50691.84684576 2025-11-01,17:51:45.000,305,11074669,-795,0,1762019504,15152.669469549997,152.54521707000094,50691.7560132 2025-11-01,17:51:46.000,305,11074644,-795,0,1762019505,15152.844613609988,152.19980970000324,50691.72806472 2025-11-01,17:51:47.000,305,11074700,-795,0,1762019506,15153.08712076999,151.78391103000467,50691.46255416 2025-11-01,17:51:48.000,305,11074710,-795,0,1762019507,15153.19490173,151.36801235999883,50691.197043600005 2025-11-01,17:51:49.000,305,11074719,-795,0,1762019508,15153.201638039995,151.1071945500007,50691.16909512001 2025-11-01,17:51:50.000,305,11074702,-795,0,1762019509,15153.08712076999,150.90276978000475,50691.14114664001 2025-11-01,17:51:51.000,305,11074681,-795,0,1762019510,15152.911976709998,150.761787180003,50691.245953440004 2025-11-01,17:51:52.000,305,11074658,-795,0,1762019511,15152.655996929992,150.6630993600047,50691.38569584001 2025-11-01,17:51:53.000,305,11074676,-795,0,1762019512,15152.373071909991,150.52916589000233,50691.55338672001 2025-11-01,17:51:54.000,305,11074723,-795,0,1762019513,15152.0968832,150.4516254600021,50691.66518064 2025-11-01,17:51:55.000,305,11074719,-795,0,1762019514,15151.793749249999,150.38113416000124,50691.79793592 2025-11-01,17:51:56.000,305,11074659,-795,0,1762019515,15151.524296850002,150.31769198999973,50691.79793592 2025-11-01,17:51:57.000,305,11074697,-795,0,1762019516,15151.342416480002,150.0921198299984,50691.72107760001 2025-11-01,17:51:58.000,305,11074703,-795,0,1762019517,15151.066227769996,150.03572679000354,50691.72107760001 2025-11-01,17:51:59.000,305,11074715,-795,0,1762019518,15150.91802895,149.88064593000308,50691.70710336 2025-11-01,17:52:00.000,305,11074706,-795,0,1762019519,15150.81024798999,149.75376159000007,50691.73505184 2025-11-01,17:52:01.000,305,11074686,-795,0,1762019520,15150.69573072,149.6339263800037,50691.66518064 2025-11-01,17:52:02.000,305,11074657,-795,0,1762019521,15150.62836761999,149.47884552000323,50691.66518064 2025-11-01,17:52:03.000,305,11074719,-795,0,1762019522,15150.567740829989,149.35196118000022,50691.651206400005 2025-11-01,17:52:04.000,305,11074682,-795,0,1762019523,15150.513850349998,149.24622423000255,50691.69312912001 2025-11-01,17:52:05.000,305,11074728,-795,0,1762019524,15150.446487249988,149.13343814999826,50691.56736096 2025-11-01,17:52:06.000,305,11074705,-795,0,1762019525,15150.345442599988,149.01360294000187,50691.56037384 2025-11-01,17:52:07.000,305,11074679,-795,0,1762019526,15150.331969979998,148.9078659900042,50691.434605680006 2025-11-01,17:52:08.000,305,11074695,-795,0,1762019527,15150.197243779992,148.91491512000357,50691.52543824001 2025-11-01,17:52:09.000,305,11074700,-795,0,1762019528,15150.116408059992,148.85852208000142,50691.53941248 2025-11-01,17:52:10.000,305,11074702,-795,0,1762019529,15150.001890790001,148.87262034000014,50691.56736096 2025-11-01,17:52:11.000,305,11074689,-795,0,1762019530,15149.907582449996,148.93606251000165,50691.51845112 2025-11-01,17:52:12.000,305,11074666,-795,0,1762019531,15149.786328869995,149.10524163000082,50691.62325792001 2025-11-01,17:52:13.000,305,11074678,-715,0,1762019532,15149.61792112,149.32376466000278,50691.90274272 2025-11-01,17:52:14.000,305,11074726,-795,0,1762019533,15149.328259789989,149.70441768000455,50692.22415024001 2025-11-01,17:52:15.000,305,11074680,-795,0,1762019534,15148.944290120002,150.21195504000207,50692.90190088 2025-11-01,17:52:16.000,305,11074685,-795,0,1762019535,15148.53337520999,150.78998370000045,50693.55170304 2025-11-01,17:52:17.000,305,11074669,-795,0,1762019536,15148.53337520999,150.96621194999898,50693.495806080005 2025-11-01,17:52:18.000,305,11074673,-795,0,1762019537,15149.119434179993,150.5503132800004,50692.41280248001 2025-11-01,17:52:19.000,305,11074744,-795,0,1762019538,15149.786328869995,149.98638288000075,50690.931533040006 2025-11-01,17:52:20.000,305,11074697,-795,0,1762019539,15150.197243779992,149.78900724000414,50690.16993696 2025-11-01,17:52:21.000,305,11074685,-715,0,1762019540,15150.210716399997,150.06392331000097,50690.22583392 2025-11-01,17:52:22.000,305,11074709,-795,0,1762019541,15150.089462819997,150.56441153999913,50690.58217704 2025-11-01,17:52:23.000,305,11074676,-795,0,1762019542,15149.75938363,151.1917841100003,50691.33678600001 2025-11-01,17:52:24.000,305,11074713,-795,0,1762019543,15149.456249679999,151.82620581000083,50692.084407840004 2025-11-01,17:52:25.000,305,11074735,-795,0,1762019544,15149.247424069988,152.34784143000434,50692.6643388 2025-11-01,17:52:26.000,305,11074704,-795,0,1762019545,15149.341732409994,152.5522662000003,50692.67831304001 2025-11-01,17:52:27.000,305,11074672,-795,0,1762019546,15149.69875684,152.5029222900048,50692.23812448 2025-11-01,17:52:28.000,305,11074715,-795,0,1762019547,15150.251134259997,152.25620273999812,50691.55338672001 2025-11-01,17:52:29.000,305,11074735,-795,0,1762019548,15150.77656644,152.07292536000023,50691.043326959996 2025-11-01,17:52:30.000,305,11074675,-795,0,1762019549,15151.025809909996,152.11522014000366,50690.99441712 2025-11-01,17:52:31.000,305,11074714,-795,0,1762019550,15151.194217659991,152.23505535000004,50691.078262560004 2025-11-01,17:52:32.000,305,11074714,-795,0,1762019551,15151.241371830001,152.47472577000008,50691.53941248 2025-11-01,17:52:33.000,305,11074682,-795,0,1762019552,15151.315471239992,152.60865924000245,50692.0704336 2025-11-01,17:52:34.000,305,11074715,-795,0,1762019553,15151.510824229998,152.57341358999838,50692.105369200006 2025-11-01,17:52:35.000,305,11074688,-795,0,1762019554,15151.780276629994,152.4042344699992,50692.18921464 2025-11-01,17:52:36.000,305,11074718,-795,0,1762019555,15152.11035581999,152.0940727499983,50691.97960104001 2025-11-01,17:52:37.000,305,11074690,-795,0,1762019556,15152.460643940001,151.69227233999845,50691.64421928001 2025-11-01,17:52:38.000,305,11074725,-795,0,1762019557,15152.736832649993,151.31161932000396,50691.46954128 2025-11-01,17:52:39.000,305,11074727,-795,0,1762019558,15152.891767779998,150.9944084700037,50691.47652840001 2025-11-01,17:52:40.000,305,11074716,-795,0,1762019559,15152.959130879994,150.6983450100015,50691.49748976 2025-11-01,17:52:41.000,305,11074701,-795,0,1762019560,15153.039966599994,150.39523241999996,50691.50447688001 2025-11-01,17:52:42.000,305,11074697,-795,0,1762019561,15152.979339809994,150.14851287000056,50691.70710336 2025-11-01,17:52:43.000,305,11074730,-795,0,1762019562,15152.891767779998,149.92294070999924,50691.97960104001 2025-11-01,17:52:44.000,305,11074767,-795,0,1762019563,15152.824404679988,149.60572985999897,50692.02152376 2025-11-01,17:52:45.000,305,11074714,-795,0,1762019564,15152.730096339998,149.2885190099987,50692.02152376 2025-11-01,17:52:46.000,305,11074680,-795,0,1762019565,15152.676205859992,148.95016077000037,50692.084407840004 2025-11-01,17:52:47.000,305,11074665,-795,0,1762019566,15152.568424899997,148.62590079000074,50692.01453664 2025-11-01,17:52:48.000,305,11074699,-795,0,1762019567,15152.528007039997,148.2593460299977,50691.95165256 2025-11-01,17:52:49.000,305,11074718,-795,0,1762019568,15152.507798109997,147.9280369199987,50691.92370408 2025-11-01,17:52:50.000,305,11074765,-795,0,1762019569,15152.379808220001,147.58967868000036,50691.881781359996 2025-11-01,17:52:51.000,305,11074705,-795,0,1762019570,15152.2989725,147.3006643500048,50691.8957556 2025-11-01,17:52:52.000,305,11074729,-795,0,1762019571,15152.17098260999,147.03984653999942,50691.867807120005 2025-11-01,17:52:53.000,305,11074689,-795,0,1762019572,15152.063201649995,146.77197960000194,50691.937678320006 2025-11-01,17:52:54.000,305,11074693,-795,0,1762019573,15151.901530209994,146.5675548299987,50691.90274272 2025-11-01,17:52:55.000,305,11074705,-795,0,1762019574,15151.793749249999,146.39132658000017,50691.9656268 2025-11-01,17:52:56.000,305,11074686,-795,0,1762019575,15151.598396259993,146.30673702000058,50692.00754952001 2025-11-01,17:52:57.000,305,11074694,-795,0,1762019576,15151.463670060002,146.222147460001,50692.09139496 2025-11-01,17:52:58.000,305,11074720,-795,0,1762019577,15151.342416480002,146.11641051000333,50692.05645936001 2025-11-01,17:52:59.000,305,11074723,-795,0,1762019578,15151.234635519992,145.99657529999968,50692.02152376 2025-11-01,17:53:00.000,305,11074726,-795,0,1762019579,15151.147063489996,145.96132965000288,50692.05645936001 2025-11-01,17:53:01.000,305,11074715,-795,0,1762019580,15151.072964079991,145.93313312999817,50692.049472239996 2025-11-01,17:53:02.000,305,11074702,-795,0,1762019581,15151.03928253,145.95428052000352,50692.035498000005 2025-11-01,17:53:03.000,305,11074676,-795,0,1762019582,15151.046018839996,145.96132965000288,50692.01453664 2025-11-01,17:53:04.000,305,11074697,-795,0,1762019583,15151.093173009991,145.96132965000288,50691.95165256 2025-11-01,17:53:05.000,305,11074661,-795,0,1762019584,15151.167272419996,145.9401822600048,50691.8957556 2025-11-01,17:53:06.000,305,11074703,-795,0,1762019585,15151.234635519992,146.0106735599984,50691.79094880001 2025-11-01,17:53:07.000,305,11074702,-795,0,1762019586,15151.389570649997,146.0247718200044,50691.686142 2025-11-01,17:53:08.000,305,11074690,-795,0,1762019587,15151.483878990002,146.08116485999926,50691.67915488 2025-11-01,17:53:09.000,305,11074678,-795,0,1762019588,15151.591659949998,146.20804920000228,50691.651206400005 2025-11-01,17:53:10.000,305,11074708,-795,0,1762019589,15151.672495669998,146.3842774500008,50691.83985864001 2025-11-01,17:53:11.000,305,11074730,-795,0,1762019590,15151.699440909993,146.53935831000126,50691.88876848001 2025-11-01,17:53:12.000,305,11074718,-795,0,1762019591,15151.820694489994,146.65214438999828,50691.881781359996 2025-11-01,17:53:13.000,305,11074692,-795,0,1762019592,15151.96889330999,146.7437830800045,50691.81191016001 2025-11-01,17:53:14.000,305,11074701,-795,0,1762019593,15152.13056474999,146.89181480999832,50691.79793592 2025-11-01,17:53:15.000,305,11074709,-795,0,1762019594,15152.25855464,147.01869915000134,50691.714090479996 2025-11-01,17:53:16.000,305,11074718,-795,0,1762019595,15152.346126669996,147.18082914000115,50691.79793592 2025-11-01,17:53:17.000,305,11074713,-795,0,1762019596,15152.447171319996,147.34295913000096,50691.8258844 2025-11-01,17:53:18.000,305,11074655,-795,0,1762019597,15152.554952279992,147.5473839000042,50691.818897280005 2025-11-01,17:53:19.000,305,11074710,-795,0,1762019598,15152.676205859992,147.70951389000402,50691.749026080004 2025-11-01,17:53:20.000,305,11074714,-795,0,1762019599,15152.797459439993,147.85754561999784,50691.686142 2025-11-01,17:53:21.000,305,11074708,-795,0,1762019600,15152.911976709998,147.95623344000342,50691.66518064 2025-11-01,17:53:22.000,305,11074699,-795,0,1762019601,15153.013021359999,148.09016690999852,50691.62325792001 2025-11-01,17:53:23.000,305,11074740,-795,0,1762019602,15153.114066009999,148.16065820999938,50691.62325792001 2025-11-01,17:53:24.000,305,11074722,-795,0,1762019603,15153.141011249994,148.2381986399996,50691.60928368 2025-11-01,17:53:25.000,305,11074671,-795,0,1762019604,15153.14774755999,148.3227881999992,50691.66518064 2025-11-01,17:53:26.000,305,11074743,-795,0,1762019605,15153.12753862999,148.42852515000413,50691.749026080004 2025-11-01,17:53:27.000,305,11074714,-795,0,1762019606,15153.141011249994,148.47786905999965,50691.769987440006 2025-11-01,17:53:28.000,305,11074712,-795,0,1762019607,15153.073648149999,148.52016384000308,50691.78396168 2025-11-01,17:53:29.000,305,11074715,-795,0,1762019608,15153.06691183999,148.51311471000372,50691.85383288 2025-11-01,17:53:30.000,305,11074715,-795,0,1762019609,15153.006285049989,148.4496725400022,50691.79793592 2025-11-01,17:53:31.000,305,11074736,-795,0,1762019610,15152.925449329989,148.42852515000413,50691.79094880001 2025-11-01,17:53:32.000,305,11074695,-795,0,1762019611,15152.810932059998,148.37213211000198,50691.7560132 2025-11-01,17:53:33.000,305,11074701,-795,0,1762019612,15152.682942170002,148.41442688999814,50691.8957556 2025-11-01,17:53:34.000,305,11074731,-795,0,1762019613,15152.494325489992,148.42852515000413,50692.06344648 2025-11-01,17:53:35.000,305,11074728,-795,0,1762019614,15152.352862979991,148.42852515000413,50692.210176 2025-11-01,17:53:36.000,305,11074735,-795,0,1762019615,15152.285499879996,148.37213211000198,50692.17524040001 2025-11-01,17:53:37.000,305,11074744,-795,0,1762019616,15152.285499879996,148.2593460299977,50692.23113736 2025-11-01,17:53:38.000,305,11074745,-795,0,1762019617,15152.224873089996,148.1254125600026,50692.18222752 2025-11-01,17:53:39.000,305,11074726,-795,0,1762019618,15152.21813678,147.9914790900002,50692.11934344 2025-11-01,17:53:40.000,305,11074726,-795,0,1762019619,15152.27876357,147.83639822999976,50692.04248512 2025-11-01,17:53:41.000,305,11074690,-795,0,1762019620,15152.366335599996,147.62492433000443,50691.937678320006 2025-11-01,17:53:42.000,305,11074711,-795,0,1762019621,15152.487589179997,147.3993521700031,50691.8258844 2025-11-01,17:53:43.000,305,11074701,-795,0,1762019622,15152.554952279992,147.23017305000394,50691.93069120001 2025-11-01,17:53:44.000,305,11074710,-795,0,1762019623,15152.534743349992,147.16673088000243,50692.17524040001 2025-11-01,17:53:45.000,305,11074670,-795,0,1762019624,15152.453907629992,147.04689566999878,50692.33594416 2025-11-01,17:53:46.000,305,11074762,-795,0,1762019625,15152.507798109997,146.8142743799981,50692.47568656 2025-11-01,17:53:47.000,305,11074698,-795,0,1762019626,15152.602106450002,146.56050569999934,50692.43376384001 2025-11-01,17:53:48.000,305,11074674,-795,0,1762019627,15152.649260619997,146.349031800004,50692.61542896 2025-11-01,17:53:49.000,305,11074725,-795,0,1762019628,15152.655996929992,146.24329484999907,50692.86696528001 2025-11-01,17:53:50.000,305,11074691,-795,0,1762019629,15152.649260619997,146.10936138000397,50693.08356600001 2025-11-01,17:53:51.000,305,11074732,-795,0,1762019630,15152.898504089993,145.74985575000028,50692.95081072 2025-11-01,17:53:52.000,305,11074744,-795,0,1762019631,15153.43067257999,145.09428666000167,50692.2800472 2025-11-01,17:53:53.000,305,11074737,-795,0,1762019632,15154.111039889998,144.29773497000133,50691.197043600005 2025-11-01,17:53:54.000,305,11074689,-795,0,1762019633,15154.49500956,143.88183630000276,50690.78480352001 2025-11-01,17:53:55.000,305,11074727,-795,0,1762019634,15154.53542742,143.79724674000317,50690.95948152 2025-11-01,17:53:56.000,305,11074713,-795,0,1762019635,15154.319865499994,143.9382293400049,50691.6162708 2025-11-01,17:53:57.000,305,11074669,-795,0,1762019636,15154.077358339993,144.14265411000088,50692.3499184 2025-11-01,17:53:58.000,305,11074731,-795,0,1762019637,15153.848323799997,144.27658758000325,50692.93683648001 2025-11-01,17:53:59.000,305,11074677,-795,0,1762019638,15153.801169630002,144.21314541000174,50693.15343720001 2025-11-01,17:54:00.000,305,11074687,-795,0,1762019639,15153.942632140002,143.98757325000042,50692.97177208 2025-11-01,17:54:01.000,305,11074689,-795,0,1762019640,15154.272711329999,143.5152815399997,50692.33594416 2025-11-01,17:54:02.000,305,11074705,-795,0,1762019641,15154.61626314,143.03594069999963,50691.73505184 2025-11-01,17:54:03.000,305,11074695,-795,0,1762019642,15154.69709886,142.84561419000238,50691.52543824001 2025-11-01,17:54:04.000,305,11074719,-795,0,1762019643,15154.69709886,142.7962702799996,50691.6162708 2025-11-01,17:54:05.000,305,11074714,-795,0,1762019644,15154.50848217999,142.85266332000174,50691.986588160005 2025-11-01,17:54:06.000,305,11074685,-795,0,1762019645,15154.239029779994,143.0218424400009,50692.39184112001 2025-11-01,17:54:07.000,305,11074710,-795,0,1762019646,15154.063885719988,143.1205302599992,50692.608441840006 2025-11-01,17:54:08.000,305,11074719,-795,0,1762019647,15153.956104759993,143.11348112999985,50692.68530016 2025-11-01,17:54:09.000,305,11074723,-795,0,1762019648,15153.929159519997,143.0570880899977,50692.657351680005 2025-11-01,17:54:10.000,305,11074703,-795,0,1762019649,15153.989786309998,142.9090563600039,50692.39184112001 2025-11-01,17:54:11.000,305,11074709,-795,0,1762019650,15154.158194059994,142.69758246000129,50691.986588160005 2025-11-01,17:54:12.000,305,11074747,-795,0,1762019651,15154.212084539999,142.5777472500049,50691.83985864001 2025-11-01,17:54:13.000,305,11074723,-795,0,1762019652,15154.272711329999,142.5495507300002,50691.7560132 2025-11-01,17:54:14.000,305,11074711,-795,0,1762019653,15154.299656569994,142.50725595000404,50691.67915488 2025-11-01,17:54:15.000,305,11074721,-795,0,1762019654,15154.259238709994,142.63414028999978,50691.714090479996 2025-11-01,17:54:16.000,305,11074684,-795,0,1762019655,15154.218820849994,142.70463159000064,50691.81191016001 2025-11-01,17:54:17.000,305,11074692,-795,0,1762019656,15154.164930369989,142.8244668000043,50691.916716960004 2025-11-01,17:54:18.000,305,11074739,-795,0,1762019657,15154.124512509989,142.95135114000004,50691.97261392 2025-11-01,17:54:19.000,305,11074721,-795,0,1762019658,15154.009995239998,143.1064320000005,50692.12633056001 2025-11-01,17:54:20.000,305,11074712,-795,0,1762019659,15153.929159519997,143.28970937999838,50692.29402144001 2025-11-01,17:54:21.000,305,11074704,-795,0,1762019660,15153.855060109992,143.53642892999778,50692.42677672 2025-11-01,17:54:22.000,305,11074707,-795,0,1762019661,15153.733806529992,143.86068891000468,50692.69228728 2025-11-01,17:54:23.000,305,11074720,-795,0,1762019662,15153.639498190001,144.11445759000344,50692.8390168 2025-11-01,17:54:24.000,305,11074707,-795,0,1762019663,15153.551926159991,144.43871757000306,50693.1185016 2025-11-01,17:54:25.000,305,11074710,-795,0,1762019664,15153.531717229991,144.64314233999903,50693.1185016 2025-11-01,17:54:26.000,305,11074723,-795,0,1762019665,15153.821378560002,144.5515036500001,50692.552544879996 2025-11-01,17:54:27.000,305,11074736,-795,0,1762019666,15154.205348229989,144.24839105999854,50691.56736096 2025-11-01,17:54:28.000,305,11074720,-795,0,1762019667,15154.562372659995,144.10740846000408,50690.89659744 2025-11-01,17:54:29.000,305,11074748,-795,0,1762019668,15154.64994468999,144.3047841000007,50690.812752000005 2025-11-01,17:54:30.000,305,11074713,-795,0,1762019669,15154.441119079995,144.75592842000333,50691.25992768001 2025-11-01,17:54:31.000,305,11074720,-795,0,1762019670,15154.097567269993,145.32690795000235,50691.88876848001 2025-11-01,17:54:32.000,305,11074735,-795,0,1762019671,15153.828114869997,145.8767400900033,50692.46869944 2025-11-01,17:54:33.000,305,11074697,-795,0,1762019672,15153.646234499996,146.3208352799993,50692.9787592 2025-11-01,17:54:34.000,305,11074688,-795,0,1762019673,15153.626025569996,146.56050569999934,50692.992733440005 2025-11-01,17:54:35.000,305,11074697,-795,0,1762019674,15153.713597599992,146.67329178000364,50692.67831304001 2025-11-01,17:54:36.000,305,11074741,-795,0,1762019675,15154.057149409993,146.53935831000126,50692.273060080006 2025-11-01,17:54:37.000,305,11074714,-795,0,1762019676,15154.43438277,146.39132658000017,50691.83287152 2025-11-01,17:54:38.000,305,11074698,-795,0,1762019677,15154.602790519995,146.42657223000424,50691.60928368 2025-11-01,17:54:39.000,305,11074721,-795,0,1762019678,15154.71057147999,146.49001439999847,50691.56736096 2025-11-01,17:54:40.000,305,11074685,-795,0,1762019679,15154.811616129991,146.60984961000213,50691.67216776001 2025-11-01,17:54:41.000,305,11074731,-795,0,1762019680,15154.892451849992,146.76493047000258,50691.90972984001 2025-11-01,17:54:42.000,305,11074649,-795,0,1762019681,15154.946342329997,146.8424709000028,50692.11934344 2025-11-01,17:54:43.000,305,11074669,-795,0,1762019682,15155.000232810002,146.9270604600024,50692.2800472 2025-11-01,17:54:44.000,305,11074713,-795,0,1762019683,15155.128222699997,146.94820785000047,50692.489660800005 2025-11-01,17:54:45.000,305,11074708,-795,0,1762019684,15155.134959009993,146.96935523999855,50692.776132720006 2025-11-01,17:54:46.000,305,11074719,-795,0,1762019685,15155.101277460002,147.05394479999813,50693.160424320005 2025-11-01,17:54:47.000,305,11074677,-795,0,1762019686,15155.202322109988,146.9623061099992,50693.35606368 2025-11-01,17:54:48.000,305,11074715,-795,0,1762019687,15155.56608284999,146.49001439999847,50692.84600392001 2025-11-01,17:54:49.000,305,11074702,-795,0,1762019688,15156.185823369997,145.75690487999964,50691.881781359996 2025-11-01,17:54:50.000,305,11074651,-795,0,1762019689,15156.650628759999,145.11543404999975,50691.162108 2025-11-01,17:54:51.000,305,11074756,-795,0,1762019690,15156.859454369995,144.83346885000356,50691.05031408001 2025-11-01,17:54:52.000,305,11074686,-795,0,1762019691,15156.738200789994,144.86871450000035,50691.42761856001 2025-11-01,17:54:53.000,305,11074687,-795,0,1762019692,15156.441803149988,144.93215667000186,50692.18222752 2025-11-01,17:54:54.000,305,11074742,-795,0,1762019693,15156.064569789996,145.0731392700036,50692.76914560001 2025-11-01,17:54:55.000,305,11074684,-795,0,1762019694,15155.68733642999,145.1224831799991,50693.26523112 2025-11-01,17:54:56.000,305,11074738,-795,0,1762019695,15155.579555469994,144.93215667000186,50693.40497352 2025-11-01,17:54:57.000,305,11074721,-795,0,1762019696,15155.61323702,144.59379843000352,50693.12548872 2025-11-01,17:54:58.000,305,11074712,-795,0,1762019697,15155.77490846,144.0933101999981,50692.57350624 2025-11-01,17:54:59.000,305,11074725,-795,0,1762019698,15155.88942572999,143.64216588000272,50692.11235632 2025-11-01,17:55:00.000,305,11074711,-795,0,1762019699,15155.75469953,143.44479023999884,50692.035498000005 2025-11-01,17:55:01.000,305,11074747,-795,0,1762019700,15155.56608284999,143.32495503000246,50692.0704336 2025-11-01,17:55:02.000,305,11074696,-795,0,1762019701,15155.316839379993,143.38839720000396,50692.538570640005 2025-11-01,17:55:03.000,305,11074714,-795,0,1762019702,15154.959814950002,143.4165937200014,50692.887926639996 2025-11-01,17:55:04.000,305,11074745,-795,0,1762019703,15154.656681,143.44479023999884,50693.20234704001 2025-11-01,17:55:05.000,305,11074723,-795,0,1762019704,15154.51521849,143.27561111999967,50693.258244000004 2025-11-01,17:55:06.000,305,11074722,-795,0,1762019705,15154.41417384,143.08528461000242,50693.14645008 2025-11-01,17:55:07.000,305,11074743,-795,0,1762019706,15154.44785538999,142.8244668000043,50692.908888 2025-11-01,17:55:08.000,305,11074749,-795,0,1762019707,15154.481536939995,142.60594377000234,50692.79010696 2025-11-01,17:55:09.000,305,11074747,-795,0,1762019708,15154.420910149995,142.48610855999868,50692.73421 2025-11-01,17:55:10.000,305,11074703,-795,0,1762019709,15154.32660180999,142.39446986999974,50692.755171360004 2025-11-01,17:55:11.000,305,11074689,-795,0,1762019710,15154.26597501999,142.3028311800008,50692.76914560001 2025-11-01,17:55:12.000,305,11074734,-795,0,1762019711,15154.245766089989,142.267585530004,50692.825042560005 2025-11-01,17:55:13.000,305,11074719,-795,0,1762019712,15154.198611919994,142.21119249000185,50692.922862240004 2025-11-01,17:55:14.000,305,11074702,-795,0,1762019713,15154.104303579988,142.2041433600025,50692.93683648001 2025-11-01,17:55:15.000,305,11074745,-795,0,1762019714,15154.137985129993,142.22529075000057,50692.99972056 2025-11-01,17:55:16.000,305,11074712,-795,0,1762019715,15154.104303579988,142.22529075000057,50692.93683648001 2025-11-01,17:55:17.000,305,11074757,-795,0,1762019716,15154.070622029998,142.3028311800008,50692.92984936 2025-11-01,17:55:18.000,305,11074745,-795,0,1762019717,15154.043676789988,142.4297155200038,50692.84600392001 2025-11-01,17:55:19.000,305,11074737,-795,0,1762019718,15154.016731549993,142.58479638000426,50692.90190088 2025-11-01,17:55:20.000,305,11074721,-795,0,1762019719,15153.976313689993,142.74692637000408,50692.85997816 2025-11-01,17:55:21.000,305,11074698,-795,0,1762019720,15153.949368449998,142.9231546200026,50692.873952400005 2025-11-01,17:55:22.000,305,11074724,-795,0,1762019721,15153.922423210002,143.13462851999793,50692.81106832 2025-11-01,17:55:23.000,305,11074731,-795,0,1762019722,15153.888741659997,143.32495503000246,50692.706261520005 2025-11-01,17:55:24.000,305,11074714,-795,0,1762019723,15153.861796420002,143.5787237100012,50692.65036456001 2025-11-01,17:55:25.000,305,11074757,-795,0,1762019724,15153.882005350002,143.8113450000019,50692.62241608 2025-11-01,17:55:26.000,305,11074711,-795,0,1762019725,15153.848323799997,144.08626106999873,50692.68530016 2025-11-01,17:55:27.000,305,11074729,-795,0,1762019726,15153.848323799997,144.34002975000476,50692.69927440001 2025-11-01,17:55:28.000,305,11074750,-795,0,1762019727,15153.875269039992,144.59379843000352,50692.68530016 2025-11-01,17:55:29.000,305,11074705,-795,0,1762019728,15153.855060109992,144.8757636299997,50692.8040812 2025-11-01,17:55:30.000,305,11074682,-715,0,1762019729,15153.882005350002,145.1083849200004,50692.91587512001 2025-11-01,17:55:31.000,305,11074730,-795,0,1762019730,15153.935895829993,145.29871143000491,50692.943823600006 2025-11-01,17:55:32.000,305,11074745,-795,0,1762019731,15154.036940479993,145.4819888100028,50692.98574632001 2025-11-01,17:55:33.000,305,11074736,-795,0,1762019732,15154.144721439989,145.65821706000133,50693.03465616001 2025-11-01,17:55:34.000,305,11074746,-795,0,1762019733,15154.232293469999,145.8273961800005,50692.97177208 2025-11-01,17:55:35.000,305,11074729,-795,0,1762019734,15154.37375598,145.8767400900033,50692.90190088 2025-11-01,17:55:36.000,305,11074690,-795,0,1762019735,15154.55563635,145.91903486999945,50692.79709408001 2025-11-01,17:55:37.000,305,11074691,-795,0,1762019736,15154.71057147999,145.9754279100016,50692.76914560001 2025-11-01,17:55:38.000,305,11074728,-795,0,1762019737,15154.838561370001,146.08821398999862,50692.76914560001 2025-11-01,17:55:39.000,305,11074694,-795,0,1762019738,15154.986760189997,146.1375579000014,50692.76215848 2025-11-01,17:55:40.000,305,11074722,-795,0,1762019739,15155.114750079993,146.1587052899995,50692.63639032 2025-11-01,17:55:41.000,305,11074735,-795,0,1762019740,15155.256212589993,146.11641051000333,50692.48267368001 2025-11-01,17:55:42.000,305,11074729,-795,0,1762019741,15155.337048309993,146.14460703000077,50692.55953200001 2025-11-01,17:55:43.000,305,11074774,-795,0,1762019742,15155.262948899988,146.26444224000443,50692.74119712 2025-11-01,17:55:44.000,305,11074696,-795,0,1762019743,15155.155167939993,146.37722832000145,50692.922862240004 2025-11-01,17:55:45.000,305,11074781,-795,0,1762019744,15155.114750079993,146.42657223000424,50693.0486304 2025-11-01,17:55:46.000,305,11074753,-795,0,1762019745,15155.020441740002,146.49001439999847,50693.223308399996 2025-11-01,17:55:47.000,305,11074723,-795,0,1762019746,15154.872242919992,146.58870222000405,50693.5027932 2025-11-01,17:55:48.000,305,11074695,-795,0,1762019747,15154.926133399997,146.42657223000424,50693.30016672001 2025-11-01,17:55:49.000,305,11074707,-795,0,1762019748,15155.134959009993,146.15165616000013,50692.81106832 2025-11-01,17:55:50.000,305,11074697,-795,0,1762019749,15155.337048309993,145.8273961800005,50692.40581536 2025-11-01,17:55:51.000,305,11074720,-795,0,1762019750,15155.316839379993,145.71461010000348,50692.273060080006 2025-11-01,17:55:52.000,305,11074711,-795,0,1762019751,15155.168640559998,145.68641357999877,50692.489660800005 2025-11-01,17:55:53.000,305,11074708,-795,0,1762019752,15154.993496499992,145.77805226999772,50692.776132720006 2025-11-01,17:55:54.000,305,11074703,-795,0,1762019753,15154.750989339991,145.78510140000435,50693.13247584001 2025-11-01,17:55:55.000,305,11074723,-795,0,1762019754,15154.542163729995,145.78510140000435,50693.37003792001 2025-11-01,17:55:56.000,305,11074719,-795,0,1762019755,15154.49500956,145.65821706000133,50693.45388336 2025-11-01,17:55:57.000,305,11074672,-795,0,1762019756,15154.49500956,145.48903794000216,50693.46087048 2025-11-01,17:55:58.000,305,11074711,-795,0,1762019757,15154.57584528,145.2705149100002,50693.38401216 2025-11-01,17:55:59.000,305,11074732,-795,0,1762019758,15154.703835169996,144.988549710004,50693.1185016 2025-11-01,17:56:00.000,305,11074748,-795,0,1762019759,15154.825088749996,144.68543712000246,50692.873952400005 2025-11-01,17:56:01.000,305,11074742,-795,0,1762019760,15154.892451849992,144.530356260002,50692.8390168 2025-11-01,17:56:02.000,305,11074721,-795,0,1762019761,15154.919397090001,144.39642278999963,50692.85997816 2025-11-01,17:56:03.000,305,11074752,-795,0,1762019762,15154.986760189997,144.2836367100026,50692.81106832 2025-11-01,17:56:04.000,305,11074723,-795,0,1762019763,15155.013705429992,144.1849488900043,50692.85997816 2025-11-01,17:56:05.000,305,11074699,-795,0,1762019764,15154.953078639992,144.1708506299983,50693.10452736001 2025-11-01,17:56:06.000,305,11074696,-795,0,1762019765,15154.912660779992,144.12855585000216,50693.13247584001 2025-11-01,17:56:07.000,305,11074723,-795,0,1762019766,15154.993496499992,144.0369171600032,50693.1883728 2025-11-01,17:56:08.000,305,11074698,-795,0,1762019767,15155.006969119997,143.98052412000106,50693.15343720001 2025-11-01,17:56:09.000,305,11074727,-795,0,1762019768,15154.959814950002,143.88888543000212,50693.14645008 2025-11-01,17:56:10.000,305,11074716,-795,0,1762019769,15154.919397090001,143.8747871700034,50693.12548872 2025-11-01,17:56:11.000,305,11074691,-795,0,1762019770,15154.892451849992,143.8254432600006,50693.1185016 2025-11-01,17:56:12.000,305,11074699,-795,0,1762019771,15154.872242919992,143.83954151999933,50693.12548872 2025-11-01,17:56:13.000,305,11074710,-795,0,1762019772,15154.804879819996,143.81839413000125,50693.07657888 2025-11-01,17:56:14.000,305,11074682,-795,0,1762019773,15154.771198269991,143.80429587000253,50693.111514480006 2025-11-01,17:56:15.000,305,11074691,-795,0,1762019774,15154.71730779,143.76905021999846,50693.06260464001 2025-11-01,17:56:16.000,305,11074714,-795,0,1762019775,15154.69709886,143.74790283000038,50693.041643280005 2025-11-01,17:56:17.000,305,11074698,-795,0,1762019776,15154.69036254999,143.7620010899991,50693.01369480001 2025-11-01,17:56:18.000,305,11074672,-795,0,1762019777,15154.58931789999,143.7620010899991,50692.9787592 2025-11-01,17:56:19.000,305,11074719,-795,0,1762019778,15154.55563635,143.79019761000382,50692.99972056 2025-11-01,17:56:20.000,305,11074699,-795,0,1762019779,15154.461328009995,143.77609934999782,50693.02766904 2025-11-01,17:56:21.000,305,11074695,-795,0,1762019780,15154.4545917,143.85363977999805,50693.08356600001 2025-11-01,17:56:22.000,305,11074724,-795,0,1762019781,15154.34681073999,143.90298369000084,50693.07657888 2025-11-01,17:56:23.000,305,11074691,-795,0,1762019782,15154.259238709994,143.9734749900017,50693.17439856 2025-11-01,17:56:24.000,305,11074713,-795,0,1762019783,15154.191875609999,144.0580645500013,50693.20234704001 2025-11-01,17:56:25.000,305,11074743,-795,0,1762019784,15154.090830959998,144.12855585000216,50693.1883728 2025-11-01,17:56:26.000,305,11074723,-795,0,1762019785,15154.043676789988,144.21314541000174,50693.23728264 2025-11-01,17:56:27.000,305,11074703,-795,0,1762019786,15153.956104759993,144.24134192999918,50693.209334160005 2025-11-01,17:56:28.000,305,11074709,-795,0,1762019787,15153.922423210002,144.29773497000133,50693.18138568001 2025-11-01,17:56:29.000,305,11074714,-795,0,1762019788,15153.848323799997,144.403471919999,50693.1185016 2025-11-01,17:56:30.000,305,11074728,-795,0,1762019789,15153.754015459992,144.5162580000033,50693.223308399996 2025-11-01,17:56:31.000,305,11074744,-795,0,1762019790,15153.733806529992,144.64314233999903,50693.17439856 2025-11-01,17:56:32.000,305,11074691,-795,0,1762019791,15153.673179739992,144.7418301600046,50693.13247584001 2025-11-01,17:56:33.000,305,11074687,-795,0,1762019792,15153.585607709996,144.861665370001,50693.111514480006 2025-11-01,17:56:34.000,305,11074708,-795,0,1762019793,15153.605816639996,144.93920580000122,50693.09754024 2025-11-01,17:56:35.000,305,11074731,-795,0,1762019794,15153.673179739992,145.00264797000273,50692.95779784 2025-11-01,17:56:36.000,305,11074743,-795,0,1762019795,15153.706861289997,145.10133579000103,50692.93683648001 2025-11-01,17:56:37.000,305,11074749,-795,0,1762019796,15153.720333910002,145.21412186999805,50692.992733440005 2025-11-01,17:56:38.000,305,11074753,-795,0,1762019797,15153.652970809992,145.40444838000258,50693.09754024 2025-11-01,17:56:39.000,305,11074725,-795,0,1762019798,15153.686652359997,145.4819888100028,50693.09754024 2025-11-01,17:56:40.000,305,11074714,-795,0,1762019799,15153.794433319992,145.51018533000024,50692.95779784 2025-11-01,17:56:41.000,305,11074725,-795,0,1762019800,15153.922423210002,145.5665783700024,50692.95779784 2025-11-01,17:56:42.000,305,11074742,-795,0,1762019801,15153.989786309998,145.65821706000133,50692.97177208 2025-11-01,17:56:43.000,305,11074729,-795,0,1762019802,15154.057149409993,145.65821706000133,50693.01369480001 2025-11-01,17:56:44.000,305,11074707,-795,0,1762019803,15154.104303579988,145.8132979200018,50693.09754024 2025-11-01,17:56:45.000,305,11074658,-795,0,1762019804,15154.158194059994,145.84149443999922,50693.06959176 2025-11-01,17:56:46.000,305,11074712,-795,0,1762019805,15154.30639287999,145.96132965000288,50693.19535992 2025-11-01,17:56:47.000,305,11074705,-795,0,1762019806,15154.420910149995,145.94723139000416,50693.13946296 2025-11-01,17:56:48.000,305,11074732,-795,0,1762019807,15154.52869110999,145.96837878000224,50693.17439856 2025-11-01,17:56:49.000,305,11074718,-795,0,1762019808,15154.62973575999,145.9754279100016,50693.16741144 2025-11-01,17:56:50.000,305,11074710,-795,0,1762019809,15154.69709886,145.9401822600048,50693.13946296 2025-11-01,17:56:51.000,305,11074729,-715,0,1762019810,15154.791407199991,146.00362442999904,50693.18138568001 2025-11-01,17:56:52.000,305,11074698,-795,0,1762019811,15154.764461959996,146.0741157299999,50693.223308399996 2025-11-01,17:56:53.000,305,11074718,-795,0,1762019812,15154.831825059991,146.04591921000247,50693.1883728 2025-11-01,17:56:54.000,305,11074704,-795,0,1762019813,15155.047386979997,145.85559269999794,50692.76914560001 2025-11-01,17:56:55.000,305,11074748,-795,0,1762019814,15155.168640559998,145.75690487999964,50692.4547252 2025-11-01,17:56:56.000,305,11074738,-795,0,1762019815,15155.128222699997,145.8132979200018,50692.44773808 2025-11-01,17:56:57.000,305,11074771,-795,0,1762019816,15155.027178049997,145.9119857400001,50692.55953200001 2025-11-01,17:56:58.000,305,11074730,-795,0,1762019817,15154.764461959996,146.1375579000014,50692.84600392001 2025-11-01,17:56:59.000,305,11074741,-795,0,1762019818,15154.521954799995,146.39837570999953,50693.15343720001 2025-11-01,17:57:00.000,305,11074720,-795,0,1762019819,15154.218820849994,146.58870222000405,50693.35606368 2025-11-01,17:57:01.000,305,11074716,-795,0,1762019820,15154.104303579988,146.68739004000236,50693.40497352 2025-11-01,17:57:02.000,305,11074712,-795,0,1762019821,15153.989786309998,146.7437830800045,50693.390999279996 2025-11-01,17:57:03.000,305,11074708,-795,0,1762019822,15153.908950589997,146.79312699000002,50693.31414096 2025-11-01,17:57:04.000,305,11074748,-795,0,1762019823,15153.882005350002,146.76493047000258,50693.223308399996 2025-11-01,17:57:05.000,305,11074728,-795,0,1762019824,15153.902214280002,146.69443917000171,50692.95081072 2025-11-01,17:57:06.000,305,11074689,-795,0,1762019825,15153.956104759993,146.680340910003,50692.755171360004 2025-11-01,17:57:07.000,305,11074677,-795,0,1762019826,15154.009995239998,146.64509525999893,50692.71324864 2025-11-01,17:57:08.000,305,11074712,-795,0,1762019827,15154.016731549993,146.70148830000107,50692.79010696 2025-11-01,17:57:09.000,305,11074720,-795,0,1762019828,15153.935895829993,146.8283726400041,50693.0486304 2025-11-01,17:57:10.000,305,11074702,-795,0,1762019829,15153.902214280002,146.95525697999983,50693.06260464001 2025-11-01,17:57:11.000,305,11074706,-795,0,1762019830,15153.989786309998,146.9270604600024,50693.041643280005 2025-11-01,17:57:12.000,305,11074712,-795,0,1762019831,15154.036940479993,146.9905026300039,50693.13946296 2025-11-01,17:57:13.000,305,11074748,-795,0,1762019832,15153.989786309998,147.10328871000092,50693.43990912001 2025-11-01,17:57:14.000,305,11074703,-715,0,1762019833,15153.949368449998,147.22312392000458,50693.69843256 2025-11-01,17:57:15.000,305,11074704,-795,0,1762019834,15154.198611919994,147.06804306000413,50693.432922 2025-11-01,17:57:16.000,305,11074678,-795,0,1762019835,15154.62973575999,146.72263568999915,50692.825042560005 2025-11-01,17:57:17.000,305,11074669,-795,0,1762019836,15154.959814950002,146.3842774500008,50692.40581536 2025-11-01,17:57:18.000,305,11074687,-795,0,1762019837,15155.168640559998,146.3208352799993,50692.419789600004 2025-11-01,17:57:19.000,305,11074725,-795,0,1762019838,15155.262948899988,146.2714913700038,50692.43376384001 2025-11-01,17:57:20.000,305,11074735,-795,0,1762019839,15155.296630449993,146.30673702000058,50692.69228728 2025-11-01,17:57:21.000,305,11074687,-795,0,1762019840,15155.316839379993,146.29968789000122,50692.99972056 2025-11-01,17:57:22.000,305,11074642,-795,0,1762019841,15155.343784619989,146.21509833000164,50693.14645008 2025-11-01,17:57:23.000,305,11074700,-795,0,1762019842,15155.424620339989,146.10936138000397,50693.23029552001 2025-11-01,17:57:24.000,305,11074690,-795,0,1762019843,15155.50545605999,145.89788748000137,50693.26523112 2025-11-01,17:57:25.000,305,11074679,-795,0,1762019844,15155.58629177999,145.6159222799979,50692.99972056 2025-11-01,17:57:26.000,305,11074702,-795,0,1762019845,15155.84900786999,145.20002360999933,50692.91587512001 2025-11-01,17:57:27.000,305,11074704,-795,0,1762019846,15156.071306099991,144.8264197200042,50692.755171360004 2025-11-01,17:57:28.000,305,11074730,-795,0,1762019847,15156.118460270001,144.530356260002,50692.71324864 2025-11-01,17:57:29.000,305,11074705,-795,0,1762019848,15156.125196579997,144.3188823599994,50692.706261520005 2025-11-01,17:57:30.000,305,11074678,-795,0,1762019849,15156.024151929996,144.10035933000472,50692.81805544001 2025-11-01,17:57:31.000,305,11074699,-795,0,1762019850,15155.862480489996,144.00167150999914,50693.02766904 2025-11-01,17:57:32.000,305,11074681,-795,0,1762019851,15155.68733642999,143.9100328200002,50693.08356600001 2025-11-01,17:57:33.000,305,11074737,-795,0,1762019852,15155.444829269989,143.79724674000317,50693.02068192 2025-11-01,17:57:34.000,305,11074739,-795,0,1762019853,15155.108013769997,143.81839413000125,50693.12548872 2025-11-01,17:57:35.000,305,11074693,-795,0,1762019854,15154.663417309996,143.92413107999892,50693.13946296 2025-11-01,17:57:36.000,305,11074709,-795,0,1762019855,15154.212084539999,144.08626106999873,50693.50978032 2025-11-01,17:57:37.000,305,11074706,-795,0,1762019856,15153.646234499996,144.3047841000007,50693.7473424 2025-11-01,17:57:38.000,305,11074701,-795,0,1762019857,15153.26900113999,144.48806147999858,50693.83817496 2025-11-01,17:57:39.000,305,11074690,-795,0,1762019858,15153.093857079999,144.41052104999835,50693.3630508 2025-11-01,17:57:40.000,305,11074713,-795,0,1762019859,15153.013021359999,144.27658758000325,50692.8040812 2025-11-01,17:57:41.000,305,11074720,-795,0,1762019860,15152.716623719993,144.43871757000306,50692.74119712 2025-11-01,17:57:42.000,305,11074712,-795,0,1762019861,15152.453907629992,144.67133886000374,50692.73421 2025-11-01,17:57:43.000,305,11074701,-795,0,1762019862,15152.02952009999,145.03789361999952,50692.98574632001 2025-11-01,17:57:44.000,305,11074692,-795,0,1762019863,15151.672495669998,145.50313620000088,50693.31414096 2025-11-01,17:57:45.000,305,11074725,-795,0,1762019864,15151.355889099992,145.86264183000458,50693.60760000001 2025-11-01,17:57:46.000,305,11074721,-795,0,1762019865,15151.207690279996,146.1375579000014,50693.76830376 2025-11-01,17:57:47.000,305,11074707,-795,0,1762019866,15151.221162900001,146.37722832000145,50693.68445832001 2025-11-01,17:57:48.000,305,11074736,-795,0,1762019867,15151.322207550002,146.56050569999934,50693.712406800005 2025-11-01,17:57:49.000,305,11074720,-795,0,1762019868,15151.551242089998,146.62394787000085,50693.47484472 2025-11-01,17:57:50.000,305,11074685,-795,0,1762019869,15151.86784865999,146.69443917000171,50693.13946296 2025-11-01,17:57:51.000,305,11074711,-795,0,1762019870,15152.17771892,146.84952003000217,50692.96478496001 2025-11-01,17:57:52.000,305,11074724,-795,0,1762019871,15152.413489769991,146.9764043699979,50692.90190088 2025-11-01,17:57:53.000,305,11074723,-795,0,1762019872,15152.757041579993,147.2090256599986,50692.943823600006 2025-11-01,17:57:54.000,305,11074706,-795,0,1762019873,15153.026493979989,147.34295913000096,50692.81805544001 2025-11-01,17:57:55.000,305,11074724,-795,0,1762019874,15153.3767821,147.5191873799995,50692.71324864 2025-11-01,17:57:56.000,305,11074717,-795,0,1762019875,15153.632761879991,147.77295605999825,50692.8040812 2025-11-01,17:57:57.000,305,11074700,-795,0,1762019876,15153.841587490002,147.98442996000085,50692.89491376001 2025-11-01,17:57:58.000,305,11074721,-795,0,1762019877,15154.111039889998,148.1395108200013,50692.81106832 2025-11-01,17:57:59.000,305,11074704,-795,0,1762019878,15154.34681073999,148.2381986399996,50692.78311984 2025-11-01,17:58:00.000,305,11074709,-795,0,1762019879,15154.602790519995,148.34393559000455,50692.776132720006 2025-11-01,17:58:01.000,305,11074682,-795,0,1762019880,15154.771198269991,148.4496725400022,50692.776132720006 2025-11-01,17:58:02.000,305,11074697,-795,0,1762019881,15154.912660779992,148.46377080000093,50692.72722288001 2025-11-01,17:58:03.000,305,11074686,-795,0,1762019882,15154.986760189997,148.484918189999,50692.8040812 2025-11-01,17:58:04.000,305,11074729,-795,0,1762019883,15154.986760189997,148.4708199300003,50692.71324864 2025-11-01,17:58:05.000,305,11074694,-795,0,1762019884,15154.980023880002,148.45672167000157,50692.706261520005 2025-11-01,17:58:06.000,305,11074727,-795,0,1762019885,15154.919397090001,148.36508298000263,50692.74119712 2025-11-01,17:58:07.000,305,11074693,-795,0,1762019886,15154.804879819996,148.31573906999984,50692.8040812 2025-11-01,17:58:08.000,305,11074703,-795,0,1762019887,15154.60952682999,148.26639516000432,50692.88093952 2025-11-01,17:58:09.000,305,11074724,-795,0,1762019888,15154.360283359994,148.25229689999833,50692.93683648001 2025-11-01,17:58:10.000,305,11074690,-795,0,1762019889,15154.137985129993,148.1747564699981,50693.055617519996 2025-11-01,17:58:11.000,305,11074750,-795,0,1762019890,15153.841587490002,148.16770733999874,50693.10452736001 2025-11-01,17:58:12.000,305,11074743,-795,0,1762019891,15153.551926159991,148.16770733999874,50693.21632128 2025-11-01,17:58:13.000,305,11074721,-795,0,1762019892,15153.27573745,148.15360908000002,50693.23029552001 2025-11-01,17:58:14.000,305,11074769,-795,0,1762019893,15152.999548739994,148.1395108200013,50693.21632128 2025-11-01,17:58:15.000,305,11074730,-795,0,1762019894,15152.696414789993,148.1747564699981,50693.26523112 2025-11-01,17:58:16.000,305,11074731,-795,0,1762019895,15152.420226080001,148.21000212000217,50693.328115200005 2025-11-01,17:58:17.000,305,11074704,-795,0,1762019896,15152.184455229995,148.2381986399996,50693.425934880004 2025-11-01,17:58:18.000,305,11074680,-795,0,1762019897,15151.92847544999,148.26639516000432,50693.39798640001 2025-11-01,17:58:19.000,305,11074694,-795,0,1762019898,15151.712913529998,148.2593460299977,50693.37003792001 2025-11-01,17:58:20.000,305,11074720,-795,0,1762019899,15151.544505780003,148.31573906999984,50693.46087048 2025-11-01,17:58:21.000,305,11074732,-795,0,1762019900,15151.409779579997,148.36508298000263,50693.41894776001 2025-11-01,17:58:22.000,305,11074720,-795,0,1762019901,15151.362625410002,148.41442688999814,50693.47484472 2025-11-01,17:58:23.000,305,11074700,-795,0,1762019902,15151.241371830001,148.40737775999878,50693.390999279996 2025-11-01,17:58:24.000,305,11074742,-795,0,1762019903,15151.200953970001,148.44262341000285,50693.43990912001 2025-11-01,17:58:25.000,305,11074728,-795,0,1762019904,15151.194217659991,148.46377080000093,50693.41894776001 2025-11-01,17:58:26.000,305,11074710,-795,0,1762019905,15151.241371830001,148.4355742800035,50693.48881896001 2025-11-01,17:58:27.000,305,11074738,-795,0,1762019906,15151.328943859997,148.41442688999814,50693.328115200005 2025-11-01,17:58:28.000,305,11074719,-795,0,1762019907,15151.477142679993,148.36508298000263,50693.258244000004 2025-11-01,17:58:29.000,305,11074743,-795,0,1762019908,15151.611868879998,148.30164081000112,50693.20234704001 2025-11-01,17:58:30.000,305,11074762,-795,0,1762019909,15151.773540319999,148.2593460299977,50693.13247584001 2025-11-01,17:58:31.000,305,11074721,-795,0,1762019910,15151.962156999994,148.21705125000153,50693.06260464001 2025-11-01,17:58:32.000,305,11074709,-795,0,1762019911,15152.164246299995,148.18180560000474,50693.090553120004 2025-11-01,17:58:33.000,305,11074713,-795,0,1762019912,15152.359599290001,148.18180560000474,50693.02766904 2025-11-01,17:58:34.000,305,11074743,-795,0,1762019913,15152.595370139992,148.1395108200013,50692.98574632001 2025-11-01,17:58:35.000,305,11074727,-795,0,1762019914,15152.824404679988,148.06901952000044,50692.887926639996 2025-11-01,17:58:36.000,305,11074710,-795,0,1762019915,15153.04670290999,148.03377387000364,50692.922862240004 2025-11-01,17:58:37.000,305,11074753,-795,0,1762019916,15153.23531959,147.93508604999806,50692.85997816 2025-11-01,17:58:38.000,305,11074712,-795,0,1762019917,15153.41719996,147.91393865999999,50692.8040812 2025-11-01,17:58:39.000,305,11074733,-795,0,1762019918,15153.565398779996,147.77295605999825,50692.85997816 2025-11-01,17:58:40.000,305,11074695,-795,0,1762019919,15153.767488079997,147.6813173699993,50692.85299104 2025-11-01,17:58:41.000,305,11074694,-795,0,1762019920,15153.888741659997,147.5332856399982,50692.873952400005 2025-11-01,17:58:42.000,305,11074710,-795,0,1762019921,15154.036940479993,147.44869607999863,50692.908888 2025-11-01,17:58:43.000,305,11074721,-795,0,1762019922,15154.090830959998,147.3218117400029,50692.96478496001 2025-11-01,17:58:44.000,305,11074721,-715,0,1762019923,15154.198611919994,147.1737800100018,50692.97177208 2025-11-01,17:58:45.000,305,11074725,-795,0,1762019924,15154.198611919994,147.06804306000413,50693.041643280005 2025-11-01,17:58:46.000,305,11074733,-795,0,1762019925,15154.212084539999,146.89181480999832,50693.01369480001 2025-11-01,17:58:47.000,305,11074713,-795,0,1762019926,15154.151457749998,146.73673394999787,50693.01369480001 2025-11-01,17:58:48.000,305,11074695,-795,0,1762019927,15154.084094649988,146.5816530900047,50693.111514480006 2025-11-01,17:58:49.000,305,11074713,-795,0,1762019928,15154.003258929988,146.44771962000232,50693.1185016 2025-11-01,17:58:50.000,305,11074709,-795,0,1762019929,15153.875269039992,146.29968789000122,50693.111514480006 2025-11-01,17:58:51.000,305,11074718,-795,0,1762019930,15153.693388669992,146.20100007000292,50693.12548872 2025-11-01,17:58:52.000,305,11074649,-795,0,1762019931,15153.565398779996,146.10231225000462,50693.25125688001 2025-11-01,17:58:53.000,305,11074760,-715,0,1762019932,15153.383518409995,145.98247704000096,50693.30016672001 2025-11-01,17:58:54.000,305,11074728,-795,0,1762019933,15153.19490173,145.96132965000288,50693.279205360006 2025-11-01,17:58:55.000,305,11074731,-795,0,1762019934,15152.972603499999,145.91903486999945,50693.28619248 2025-11-01,17:58:56.000,305,11074719,-795,0,1762019935,15152.682942170002,145.9260839999988,50693.32112808001 2025-11-01,17:58:57.000,305,11074709,-795,0,1762019936,15152.453907629992,145.9401822600048,50693.37003792001 2025-11-01,17:58:58.000,305,11074704,-795,0,1762019937,15152.21813678,145.9754279100016,50693.41196064 2025-11-01,17:58:59.000,305,11074743,-795,0,1762019938,15152.002574859995,146.04591921000247,50693.37003792001 2025-11-01,17:59:00.000,305,11074737,-795,0,1762019939,15151.780276629994,146.10231225000462,50693.38401216 2025-11-01,17:59:01.000,305,11074737,-795,0,1762019940,15151.618605189993,146.1234596400027,50693.39798640001 2025-11-01,17:59:02.000,305,11074765,-795,0,1762019941,15151.416515889992,146.21509833000164,50693.34907656001 2025-11-01,17:59:03.000,305,11074719,-715,0,1762019942,15151.288525999997,146.39132658000017,50693.34907656001 2025-11-01,17:59:04.000,305,11074763,-795,0,1762019943,15151.194217659991,146.53935831000126,50693.34907656001 2025-11-01,17:59:05.000,305,11074749,-795,0,1762019944,15151.09990932,146.70853743000043,50693.26523112 2025-11-01,17:59:06.000,305,11074731,-795,0,1762019945,15151.07970039,146.84952003000217,50693.30715384 2025-11-01,17:59:07.000,305,11074721,-795,0,1762019946,15151.12011825,146.94820785000047,50693.223308399996 2025-11-01,17:59:08.000,305,11074758,-795,0,1762019947,15151.200953970001,147.0750921900035,50693.10452736001 2025-11-01,17:59:09.000,305,11074758,-795,0,1762019948,15151.295262309992,147.18082914000115,50693.0486304 2025-11-01,17:59:10.000,305,11074771,-795,0,1762019949,15151.450197439997,147.35705738999968,50693.090553120004 2025-11-01,17:59:11.000,305,11074735,-795,0,1762019950,15151.605132569988,147.4839417300027,50693.09754024 2025-11-01,17:59:12.000,305,11074720,-795,0,1762019951,15151.787012939989,147.582629550001,50693.06959176 2025-11-01,17:59:13.000,305,11074748,-795,0,1762019952,15152.02952009999,147.63902259000315,50692.96478496001 2025-11-01,17:59:14.000,305,11074752,-755,0,1762019953,15152.245082019996,147.72361215000274,50692.81805544001 2025-11-01,17:59:15.000,305,11074728,-795,0,1762019954,15152.474116559992,147.7941034500036,50692.86696528001 2025-11-01,17:59:16.000,305,11074705,-795,0,1762019955,15152.649260619997,147.84344735999912,50692.873952400005 2025-11-01,17:59:17.000,305,11074701,-795,0,1762019956,15152.932185639998,147.8786930100032,50692.90190088 2025-11-01,17:59:18.000,305,11074770,-795,0,1762019957,15153.13427494,147.8293491000004,50692.72722288001 2025-11-01,17:59:19.000,305,11074726,-795,0,1762019958,15153.34983685999,147.7941034500036,50692.68530016 2025-11-01,17:59:20.000,305,11074727,-795,0,1762019959,15153.524980919996,147.72361215000274,50692.67831304001 2025-11-01,17:59:21.000,305,11074733,-795,0,1762019960,15153.700124980001,147.68836649999866,50692.64337744 2025-11-01,17:59:22.000,305,11074767,-795,0,1762019961,15153.801169630002,147.62492433000443,50692.62241608 2025-11-01,17:59:23.000,305,11074748,-795,0,1762019962,15153.882005350002,147.56148216000292,50692.61542896 2025-11-01,17:59:24.000,305,11074723,-795,0,1762019963,15153.895477969992,147.5191873799995,50692.65036456001 2025-11-01,17:59:25.000,305,11074742,-795,0,1762019964,15153.848323799997,147.4345978199999,50692.62241608 2025-11-01,17:59:26.000,305,11074773,-795,0,1762019965,15153.787697009997,147.36410651999904,50692.81106832 2025-11-01,17:59:27.000,305,11074731,-795,0,1762019966,15153.646234499996,147.35705738999968,50692.908888 2025-11-01,17:59:28.000,305,11074707,-795,0,1762019967,15153.511508299991,147.2724678300001,50693.01369480001 2025-11-01,17:59:29.000,305,11074754,-795,0,1762019968,15153.35657317,147.16673088000243,50692.99972056 2025-11-01,17:59:30.000,305,11074710,-795,0,1762019969,15153.18816541999,147.0750921900035,50693.02766904 2025-11-01,17:59:31.000,305,11074713,-795,0,1762019970,15152.986076119989,147.01165002000198,50693.13247584001 2025-11-01,17:59:32.000,305,11074771,-795,0,1762019971,15152.783986819988,146.8636182900009,50693.258244000004 2025-11-01,17:59:33.000,305,11074806,-795,0,1762019972,15152.595370139992,146.77197960000194,50693.34208944 2025-11-01,17:59:34.000,305,11074755,-795,0,1762019973,15152.393280839991,146.5957513500034,50693.35606368 2025-11-01,17:59:35.000,305,11074635,-795,0,1762019974,15152.17098260999,146.50411266000447,50693.35606368 2025-11-01,17:59:36.000,305,11074773,-795,0,1762019975,15151.97562962,146.3842774500008,50693.46785760001 2025-11-01,17:59:37.000,305,11074736,-795,0,1762019976,15151.827430799989,146.25034397999843,50693.39798640001 2025-11-01,17:59:38.000,305,11074741,-795,0,1762019977,15151.712913529998,146.06706660000054,50693.28619248 2025-11-01,17:59:39.000,305,11074730,-795,0,1762019978,15151.632077809998,145.90493661000073,50693.15343720001 2025-11-01,17:59:40.000,305,11074770,-795,0,1762019979,15151.477142679993,145.74985575000028,50693.19535992 2025-11-01,17:59:41.000,305,11074720,-795,0,1762019980,15151.376098029992,145.71461010000348,50693.21632128 2025-11-01,17:59:42.000,305,11074716,-795,0,1762019981,15151.241371830001,145.67231532000005,50693.23728264 2025-11-01,17:59:43.000,305,11074706,-795,0,1762019982,15151.160536110001,145.57362750000175,50693.26523112 2025-11-01,17:59:44.000,305,11074737,-795,0,1762019983,15151.09990932,145.4819888100028,50693.2931796 2025-11-01,17:59:45.000,305,11074781,-795,0,1762019984,15151.01233728999,145.4326449,50693.27221824001 2025-11-01,17:59:46.000,305,11074739,-795,0,1762019985,15150.97865574,145.41149751000194,50693.258244000004 2025-11-01,17:59:47.000,305,11074720,-795,0,1762019986,15150.91802895,145.3833009900045,50693.223308399996 2025-11-01,17:59:48.000,305,11074761,-795,0,1762019987,15150.95171049999,145.29871143000491,50693.23029552001 2025-11-01,17:59:49.000,305,11074722,-795,0,1762019988,15151.005600979996,145.22822013000405,50693.20234704001 2025-11-01,17:59:50.000,305,11074712,-795,0,1762019989,15151.072964079991,145.18592535000062,50693.13247584001 2025-11-01,17:59:51.000,305,11074712,-795,0,1762019990,15151.126854559996,145.10133579000103,50693.12548872 2025-11-01,17:59:52.000,305,11074716,-795,0,1762019991,15151.227899209996,145.05904101000488,50693.02766904 2025-11-01,17:59:53.000,305,11074731,-795,0,1762019992,15151.308734929997,145.03789361999952,50692.97177208 2025-11-01,17:59:54.000,305,11074730,-795,0,1762019993,15151.429988509997,144.98150058000465,50692.79709408001 2025-11-01,17:59:55.000,305,11074720,-795,0,1762019994,15151.504087920002,144.988549710004,50692.81805544001 2025-11-01,17:59:56.000,305,11074702,-795,0,1762019995,15151.584923639988,145.04494274999888,50692.776132720006 2025-11-01,17:59:57.000,305,11074741,-795,0,1762019996,15151.591659949998,145.1083849200004,50692.8040812 2025-11-01,17:59:58.000,305,11074694,-795,0,1762019997,15151.719649839994,145.14363057000446,50692.706261520005 2025-11-01,17:59:59.000,305,11074748,-795,0,1762019998,15151.787012939989,145.11543404999975,50692.56651912 2025-11-01,18:00:00.000,305,11074680,-795,0,1762019999,15151.84763972999,145.0872375300023,50692.44773808 2025-11-01,18:00:01.000,305,11074728,-795,0,1762020000,15151.813958179999,145.1718270900019,50692.42677672 2025-11-01,18:00:02.000,305,11074692,-795,0,1762020001,15151.773540319999,145.30576056000427,50692.40581536 2025-11-01,18:00:03.000,305,11074683,-795,0,1762020002,15151.638814119993,145.4185466400013,50692.49664792 2025-11-01,18:00:04.000,305,11074692,-795,0,1762020003,15151.470406369997,145.55248011000367,50692.62241608 2025-11-01,18:00:05.000,305,11074721,-795,0,1762020004,15151.308734929997,145.70756097000412,50692.79010696 2025-11-01,18:00:06.000,305,11074740,-635,0,1762020005,15151.113381939991,145.85559269999794,50692.91587512001 2025-11-01,18:00:07.000,305,11074715,-795,0,1762020006,15151.0190736,145.9260839999988,50692.9787592 2025-11-01,18:00:08.000,305,11074715,-795,0,1762020007,15150.85066584999,146.01772268999775,50692.97177208 2025-11-01,18:00:09.000,305,11074707,-795,0,1762020008,15150.71593965,146.0741157299999,50693.041643280005 2025-11-01,18:00:10.000,305,11074741,-795,0,1762020009,15150.601422379994,146.1234596400027,50693.041643280005 2025-11-01,18:00:11.000,305,11074727,-795,0,1762020010,15150.466696179989,146.222147460001,50693.14645008 2025-11-01,18:00:12.000,305,11074767,-795,0,1762020011,15150.271343189997,146.29968789000122,50693.209334160005 2025-11-01,18:00:13.000,305,11074713,-795,0,1762020012,15150.102935440002,146.4054248399989,50693.31414096 2025-11-01,18:00:14.000,305,11074729,-795,0,1762020013,15150.022099720001,146.51116179000383,50693.209334160005 2025-11-01,18:00:15.000,305,11074712,-795,0,1762020014,15149.88063721,146.5816530900047,50693.12548872 2025-11-01,18:00:16.000,305,11074779,-795,0,1762020015,15149.86042828,146.680340910003,50693.23029552001 2025-11-01,18:00:17.000,305,11074736,-795,0,1762020016,15149.766119939995,146.7437830800045,50693.055617519996 2025-11-01,18:00:18.000,305,11074706,-795,0,1762020017,15149.69202052999,146.8142743799981,50692.98574632001 2025-11-01,18:00:19.000,305,11074754,-795,0,1762020018,15149.69875684,146.89181480999832,50692.8390168 2025-11-01,18:00:20.000,305,11074724,-795,0,1762020019,15149.665075289995,147.01869915000134,50692.81805544001 2025-11-01,18:00:21.000,305,11074694,-795,0,1762020020,15149.65833898,147.15263262000371,50692.76215848 2025-11-01,18:00:22.000,305,11074734,-795,0,1762020021,15149.61792112,147.3359100000016,50692.720235759996 2025-11-01,18:00:23.000,305,11074745,-795,0,1762020022,15149.543821709995,147.51213825000013,50692.81805544001 2025-11-01,18:00:24.000,305,11074735,-795,0,1762020023,15149.51687647,147.7447595400008,50692.908888 2025-11-01,18:00:25.000,305,11074707,-795,0,1762020024,15149.456249679999,147.9773808300015,50692.90190088 2025-11-01,18:00:26.000,305,11074729,-795,0,1762020025,15149.483194919994,148.1395108200013,50692.873952400005 2025-11-01,18:00:27.000,305,11074715,-795,0,1762020026,15149.456249679999,148.29459168000176,50692.88093952 2025-11-01,18:00:28.000,305,11074728,-795,0,1762020027,15149.422568129994,148.50606558000436,50693.06260464001 2025-11-01,18:00:29.000,305,11074725,-795,0,1762020028,15149.48993122999,148.57655687999795,50693.111514480006 2025-11-01,18:00:30.000,305,11074721,-795,0,1762020029,15149.65833898,148.52016384000308,50692.81106832 2025-11-01,18:00:31.000,305,11074716,-795,0,1762020030,15150.001890790001,148.35803385000327,50692.36389264001 2025-11-01,18:00:32.000,305,11074754,-755,0,1762020031,15150.284815810002,148.21705125000153,50692.09139496 2025-11-01,18:00:33.000,305,11074718,-795,0,1762020032,15150.419542009993,148.16065820999938,50692.084407840004 2025-11-01,18:00:34.000,305,11074703,-795,0,1762020033,15150.439750939993,148.1888547300041,50692.154279040005 2025-11-01,18:00:35.000,305,11074716,-795,0,1762020034,15150.372387839998,148.2875425500024,50692.43376384001 2025-11-01,18:00:36.000,305,11074749,-795,0,1762020035,15150.365651529988,148.3368864599979,50692.78311984 2025-11-01,18:00:37.000,305,11074749,-795,0,1762020036,15150.433014629998,148.30868994000048,50692.85997816 2025-11-01,18:00:38.000,305,11074719,-795,0,1762020037,15150.567740829989,148.09721603999787,50692.85299104 2025-11-01,18:00:39.000,305,11074718,-795,0,1762020038,15150.662049169994,147.9421351800047,50692.908888 2025-11-01,18:00:40.000,305,11074719,-795,0,1762020039,15150.823720609995,147.7447595400008,50692.83202968 2025-11-01,18:00:41.000,305,11074747,-795,0,1762020040,15150.965183119995,147.50508912000078,50692.8040812 2025-11-01,18:00:42.000,305,11074723,-795,0,1762020041,15151.03254621999,147.28656608999881,50692.74119712 2025-11-01,18:00:43.000,305,11074746,-795,0,1762020042,15151.180745040001,147.0257482800007,50692.67132592 2025-11-01,18:00:44.000,305,11074731,-795,0,1762020043,15151.207690279996,146.80017611999938,50692.538570640005 2025-11-01,18:00:45.000,305,11074733,-795,0,1762020044,15151.248108139996,146.5816530900047,50692.5245964 2025-11-01,18:00:46.000,305,11074729,-795,0,1762020045,15151.194217659991,146.44771962000232,50692.5245964 2025-11-01,18:00:47.000,305,11074741,-795,0,1762020046,15151.14032718,146.2855896300025,50692.58049336001 2025-11-01,18:00:48.000,305,11074673,-795,0,1762020047,15151.046018839996,146.17985268000484,50692.67132592 2025-11-01,18:00:49.000,305,11074696,-795,0,1762020048,15150.985392049995,146.03182095000375,50692.69927440001 2025-11-01,18:00:50.000,305,11074738,-795,0,1762020049,15150.83045691999,145.84854356999858,50692.73421 2025-11-01,18:00:51.000,305,11074721,-795,0,1762020050,15150.722675959994,145.74985575000028,50692.825042560005 2025-11-01,18:00:52.000,305,11074740,-795,0,1762020051,15150.581213449994,145.62297141000454,50692.95081072 2025-11-01,18:00:53.000,305,11074727,-795,0,1762020052,15150.385860459988,145.5454309800043,50693.041643280005 2025-11-01,18:00:54.000,305,11074753,-795,0,1762020053,15150.237661639992,145.3833009900045,50693.07657888 2025-11-01,18:00:55.000,305,11074744,-795,0,1762020054,15150.096199129992,145.24936752000212,50693.041643280005 2025-11-01,18:00:56.000,305,11074737,-795,0,1762020055,15149.974945549991,145.12953230999847,50693.06959176 2025-11-01,18:00:57.000,305,11074733,-795,0,1762020056,15149.914318759991,144.99559884000337,50693.09754024 2025-11-01,18:00:58.000,305,11074754,-795,0,1762020057,15149.69202052999,144.94625493000058,50693.223308399996 2025-11-01,18:00:59.000,305,11074751,-795,0,1762020058,15149.63139373999,144.86871450000035,50693.13946296 2025-11-01,18:01:00.000,305,11074732,-795,0,1762020059,15149.523612779994,144.7770758100014,50693.055617519996 2025-11-01,18:01:01.000,305,11074762,-795,0,1762020060,15149.436040749999,144.74887929000397,50692.99972056 2025-11-01,18:01:02.000,305,11074729,-795,0,1762020061,15149.415831819999,144.63609320999967,50692.96478496001 2025-11-01,18:01:03.000,305,11074730,-795,0,1762020062,15149.415831819999,144.58674930000416,50692.8040812 2025-11-01,18:01:04.000,305,11074778,-795,0,1762020063,15149.436040749999,144.49511060999794,50692.74818424001 2025-11-01,18:01:05.000,305,11074736,-795,0,1762020064,15149.415831819999,144.57265103999816,50692.73421 2025-11-01,18:01:06.000,305,11074711,-795,0,1762020065,15149.442777059994,144.62199495000095,50692.72722288001 2025-11-01,18:01:07.000,305,11074741,-795,0,1762020066,15149.456249679999,144.6783879900031,50692.67831304001 2025-11-01,18:01:08.000,305,11074745,-795,0,1762020067,15149.436040749999,144.84051798000291,50692.72722288001 2025-11-01,18:01:09.000,305,11074715,-795,0,1762020068,15149.483194919994,144.9603531899993,50692.62940320001 2025-11-01,18:01:10.000,305,11074743,-795,0,1762020069,15149.503403849994,145.1224831799991,50692.63639032 2025-11-01,18:01:11.000,305,11074726,-795,0,1762020070,15149.57750326,145.34805534000043,50692.552544879996 2025-11-01,18:01:12.000,305,11074730,-795,0,1762020071,15149.564030639995,145.5665783700024,50692.57350624 2025-11-01,18:01:13.000,305,11074726,-795,0,1762020072,15149.543821709995,145.8132979200018,50692.552544879996 2025-11-01,18:01:14.000,305,11074769,-795,0,1762020073,15149.564030639995,146.15165616000013,50692.62940320001 2025-11-01,18:01:15.000,305,11074704,-795,0,1762020074,15149.57750326,146.4336213600036,50692.5944676 2025-11-01,18:01:16.000,305,11074730,-795,0,1762020075,15149.69875684,146.60280048000277,50692.34293128001 2025-11-01,18:01:17.000,305,11074689,-795,0,1762020076,15149.83348303999,146.83542177000345,50692.1403048 2025-11-01,18:01:18.000,305,11074750,-795,0,1762020077,15149.92105507,147.08214132000285,50691.9656268 2025-11-01,18:01:19.000,305,11074712,-795,0,1762020078,15149.927791379996,147.35705738999968,50691.86082000001 2025-11-01,18:01:20.000,305,11074725,-795,0,1762020079,15149.961472930001,147.70246476000466,50691.83287152 2025-11-01,18:01:21.000,305,11074723,-795,0,1762020080,15149.948000309996,148.09721603999787,50691.83985864001 2025-11-01,18:01:22.000,305,11074743,-795,0,1762020081,15149.826746729996,148.52721297000244,50692.01453664 2025-11-01,18:01:23.000,305,11074739,-795,0,1762020082,15149.644866359995,148.9924555500038,50692.321969920005 2025-11-01,18:01:24.000,305,11074745,-795,0,1762020083,15149.462985989994,149.4999929100013,50692.62940320001 2025-11-01,18:01:25.000,305,11074765,-795,0,1762020084,15149.375413959999,149.9299898399986,50692.943823600006 2025-11-01,18:01:26.000,305,11074728,-795,0,1762020085,15149.402359199994,150.16261112999928,50692.89491376001 2025-11-01,18:01:27.000,305,11074770,-795,0,1762020086,15149.51014015999,150.26834808000422,50692.67132592 2025-11-01,18:01:28.000,305,11074707,-795,0,1762020087,15149.665075289995,150.29654460000165,50692.440750960006 2025-11-01,18:01:29.000,305,11074741,-795,0,1762020088,15149.867164589996,150.27539721000358,50692.23812448 2025-11-01,18:01:30.000,305,11074720,-795,0,1762020089,15150.022099720001,150.29654460000165,50692.01453664 2025-11-01,18:01:31.000,305,11074725,-795,0,1762020090,15150.163562230002,150.34588851000444,50691.99357528 2025-11-01,18:01:32.000,305,11074725,-795,0,1762020091,15150.298288429993,150.36703590000252,50691.986588160005 2025-11-01,18:01:33.000,305,11074778,-795,0,1762020092,15150.446487249988,150.38113416000124,50692.02152376 2025-11-01,18:01:34.000,305,11074761,-795,0,1762020093,15150.554268209999,150.31769198999973,50692.09838208001 2025-11-01,18:01:35.000,305,11074740,-795,0,1762020094,15150.66878547999,150.28244634000293,50692.14729192001 2025-11-01,18:01:36.000,305,11074741,-795,0,1762020095,15150.75635751,150.12736548000248,50692.19620176001 2025-11-01,18:01:37.000,305,11074724,-795,0,1762020096,15150.83719323,150.02162853000482,50692.273060080006 2025-11-01,18:01:38.000,305,11074775,-795,0,1762020097,15150.89108370999,149.85949853999773,50692.32895704 2025-11-01,18:01:39.000,305,11074752,-795,0,1762020098,15150.97191942999,149.66212290000112,50692.43376384001 2025-11-01,18:01:40.000,305,11074740,-795,0,1762020099,15151.03254621999,149.4365507399998,50692.46171232001 2025-11-01,18:01:41.000,305,11074711,-795,0,1762020100,15151.07970039,149.22507684000448,50692.43376384001 2025-11-01,18:01:42.000,305,11074743,-795,0,1762020101,15151.133590869991,148.97130815999844,50692.50363504 2025-11-01,18:01:43.000,305,11074734,-795,0,1762020102,15151.153799799991,148.68934296000225,50692.43376384001 2025-11-01,18:01:44.000,305,11074732,-795,0,1762020103,15151.106645629996,148.49901644999773,50692.44773808 2025-11-01,18:01:45.000,305,11074717,-795,0,1762020104,15150.99886467,148.27344429000368,50692.40581536 2025-11-01,18:01:46.000,305,11074745,-795,0,1762020105,15150.91802895,148.06901952000044,50692.43376384001 2025-11-01,18:01:47.000,305,11074686,-795,0,1762020106,15150.83719323,147.91393865999999,50692.370879760005 2025-11-01,18:01:48.000,305,11074739,-795,0,1762020107,15150.702467029994,147.77295605999825,50692.440750960006 2025-11-01,18:01:49.000,305,11074741,-795,0,1762020108,15150.513850349998,147.63902259000315,50692.37786688 2025-11-01,18:01:50.000,305,11074755,-795,0,1762020109,15150.318497359993,147.54033477000485,50692.39882824 2025-11-01,18:01:51.000,305,11074750,-795,0,1762020110,15150.069253889997,147.49803999000142,50692.49664792 2025-11-01,18:01:52.000,305,11074738,-795,0,1762020111,15149.84021935,147.50508912000078,50692.440750960006 2025-11-01,18:01:53.000,305,11074716,-795,0,1762020112,15149.63139373999,147.42754869000055,50692.39184112001 2025-11-01,18:01:54.000,305,11074727,-795,0,1762020113,15149.462985989994,147.42754869000055,50692.35690552 2025-11-01,18:01:55.000,305,11074696,-795,0,1762020114,15149.240687759993,147.41345043000183,50692.321969920005 2025-11-01,18:01:56.000,305,11074678,-795,0,1762020115,15149.058807389993,147.4345978199999,50692.32895704 2025-11-01,18:01:57.000,305,11074679,-795,0,1762020116,15148.890399639997,147.44869607999863,50692.35690552 2025-11-01,18:01:58.000,305,11074706,-795,0,1762020117,15148.715255579991,147.44869607999863,50692.30799568 2025-11-01,18:01:59.000,305,11074665,-795,0,1762020118,15148.63441985999,147.46984347000398,50692.384853999996 2025-11-01,18:02:00.000,305,11074707,-795,0,1762020119,15148.53337520999,147.4839417300027,50692.29402144001 2025-11-01,18:02:01.000,305,11074709,-795,0,1762020120,15148.4592758,147.46984347000398,50692.217163119996 2025-11-01,18:02:02.000,305,11074678,-795,0,1762020121,15148.445803179995,147.49803999000142,50692.11934344 2025-11-01,18:02:03.000,305,11074722,-795,0,1762020122,15148.49295734999,147.4204995600012,50692.049472239996 2025-11-01,18:02:04.000,305,11074679,-795,0,1762020123,15148.51990259,147.37820477999776,50691.97261392 2025-11-01,18:02:05.000,305,11074716,-795,0,1762020124,15148.61421092999,147.39230304000375,50691.986588160005 2025-11-01,18:02:06.000,305,11074694,-795,0,1762020125,15148.695046649991,147.44869607999863,50692.02851088001 2025-11-01,18:02:07.000,305,11074681,-795,0,1762020126,15148.789354989996,147.45574520999799,50692.154279040005 2025-11-01,18:02:08.000,305,11074706,-795,0,1762020127,15148.836509159992,147.51213825000013,50692.26607296001 2025-11-01,18:02:09.000,305,11074707,-795,0,1762020128,15148.903872260002,147.57558042000164,50692.44773808 2025-11-01,18:02:10.000,305,11074684,-795,0,1762020129,15148.998180599992,147.59672780999972,50692.62940320001 2025-11-01,18:02:11.000,305,11074687,-795,0,1762020130,15149.227215139988,147.44869607999863,50692.48267368001 2025-11-01,18:02:12.000,305,11074675,-795,0,1762020131,15149.63813005,147.13148522999836,50692.084407840004 2025-11-01,18:02:13.000,305,11074707,-795,0,1762020132,15149.974945549991,146.8636182900009,50691.769987440006 2025-11-01,18:02:14.000,305,11074677,-795,0,1762020133,15150.203980090002,146.66624265000428,50691.714090479996 2025-11-01,18:02:15.000,305,11074701,-795,0,1762020134,15150.331969979998,146.58870222000405,50691.651206400005 2025-11-01,18:02:16.000,305,11074701,-795,0,1762020135,15150.466696179989,146.4829652699991,50691.6162708 2025-11-01,18:02:17.000,305,11074720,-795,0,1762020136,15150.513850349998,146.42657223000424,50691.69312912001 2025-11-01,18:02:18.000,305,11074723,-795,0,1762020137,15150.534059279998,146.4054248399989,50691.81191016001 2025-11-01,18:02:19.000,305,11074718,-795,0,1762020138,15150.520586659994,146.36313006000273,50691.95165256 2025-11-01,18:02:20.000,305,11074681,-795,0,1762020139,15150.379124149993,146.3701791900021,50692.11235632 2025-11-01,18:02:21.000,305,11074754,-795,0,1762020140,15150.237661639992,146.4336213600036,50692.370879760005 2025-11-01,18:02:22.000,305,11074702,-795,0,1762020141,15150.143353300002,146.36313006000273,50692.39184112001 2025-11-01,18:02:23.000,305,11074718,-795,0,1762020142,15150.062517580001,146.2855896300025,50692.34293128001 2025-11-01,18:02:24.000,305,11074676,-795,0,1762020143,15149.988418169996,146.23624571999972,50692.37786688 2025-11-01,18:02:25.000,305,11074698,-795,0,1762020144,15149.75938363,146.29968789000122,50692.50363504 2025-11-01,18:02:26.000,305,11074685,-795,0,1762020145,15149.55055801999,146.349031800004,50692.67831304001 2025-11-01,18:02:27.000,305,11074760,-795,0,1762020146,15149.334996099999,146.3701791900021,50692.76914560001 2025-11-01,18:02:28.000,305,11074732,-795,0,1762020147,15149.368677649989,146.1869018100042,50692.46869944 2025-11-01,18:02:29.000,305,11074710,-795,0,1762020148,15149.61118480999,145.73575749000156,50691.67915488 2025-11-01,18:02:30.000,305,11074718,-795,0,1762020149,15149.766119939995,145.4537922899981,50691.162108 2025-11-01,18:02:31.000,305,11074733,-795,0,1762020150,15149.65833898,145.46789055000409,50691.1271724 2025-11-01,18:02:32.000,305,11074693,-795,0,1762020151,15149.422568129994,145.64411880000262,50691.413644320004 2025-11-01,18:02:33.000,305,11074708,-795,0,1762020152,15149.031862149997,146.0106735599984,50692.00754952001 2025-11-01,18:02:34.000,305,11074678,-795,0,1762020153,15148.68157403,146.3208352799993,50692.538570640005 2025-11-01,18:02:35.000,305,11074710,-795,0,1762020154,15148.47948473,146.41952310000488,50692.79010696 2025-11-01,18:02:36.000,305,11074676,-795,0,1762020155,15148.47948473,146.4688670100004,50692.8040812 2025-11-01,18:02:37.000,305,11074689,-795,0,1762020156,15148.62094724,146.32788440999866,50692.64337744 2025-11-01,18:02:38.000,305,11074693,-795,0,1762020157,15148.964499050002,146.08116485999926,50692.11934344 2025-11-01,18:02:39.000,305,11074682,-795,0,1762020158,15149.254160379998,145.86264183000458,50691.714090479996 2025-11-01,18:02:40.000,305,11074661,-795,0,1762020159,15149.44951336999,145.8767400900033,50691.602296560006 2025-11-01,18:02:41.000,305,11074681,-795,0,1762020160,15149.65833898,145.9260839999988,50691.546399599996 2025-11-01,18:02:42.000,305,11074710,-795,0,1762020161,15149.7391747,146.0247718200044,50691.69312912001 2025-11-01,18:02:43.000,305,11074668,-795,0,1762020162,15149.79980149,146.20804920000228,50691.88876848001 2025-11-01,18:02:44.000,305,11074691,-795,0,1762020163,15149.873900899991,146.35608093000337,50692.11934344 2025-11-01,18:02:45.000,305,11074670,-795,0,1762020164,15150.049044959997,146.4054248399989,50692.084407840004 2025-11-01,18:02:46.000,305,11074705,-795,0,1762020165,15150.278079499993,146.39837570999953,50692.09838208001 2025-11-01,18:02:47.000,305,11074679,-795,0,1762020166,15150.480168799993,146.34198267000465,50692.02152376 2025-11-01,18:02:48.000,305,11074662,-795,0,1762020167,15150.77656644,146.2573931099978,50691.92370408 2025-11-01,18:02:49.000,305,11074656,-795,0,1762020168,15150.99886467,146.1375579000014,50691.686142 2025-11-01,18:02:50.000,305,11074720,-795,0,1762020169,15151.207690279996,146.01772268999775,50691.56736096 2025-11-01,18:02:51.000,305,11074678,-795,0,1762020170,15151.362625410002,145.890838350002,50691.546399599996 2025-11-01,18:02:52.000,305,11074686,-795,0,1762020171,15151.416515889992,145.763954009999,50691.434605680006 2025-11-01,18:02:53.000,305,11074750,-795,0,1762020172,15151.524296850002,145.69346270999813,50691.413644320004 2025-11-01,18:02:54.000,305,11074705,-795,0,1762020173,15151.598396259993,145.5665783700024,50691.52543824001 2025-11-01,18:02:55.000,305,11074690,-795,0,1762020174,15151.578187329993,145.41149751000194,50691.53941248 2025-11-01,18:02:56.000,305,11074720,-795,0,1762020175,15151.557978399993,145.29166229999828,50691.57434808001 2025-11-01,18:02:57.000,305,11074709,-795,0,1762020176,15151.423252200002,145.2705149100002,50691.76300032001 2025-11-01,18:02:58.000,305,11074743,-795,0,1762020177,15151.308734929997,145.2070727399987,50691.8258844 2025-11-01,18:02:59.000,305,11074731,-635,0,1762020178,15151.147063489996,145.05199187999824,50691.818897280005 2025-11-01,18:03:00.000,305,11074716,-795,0,1762020179,15150.99886467,144.9603531899993,50691.90274272 2025-11-01,18:03:01.000,305,11074718,-795,0,1762020180,15150.8169843,144.81937059000484,50691.97960104001 2025-11-01,18:03:02.000,305,11074708,-795,0,1762020181,15150.608158689989,144.72773189999862,50691.916716960004 2025-11-01,18:03:03.000,305,11074719,-795,0,1762020182,15150.372387839998,144.65724059999775,50691.937678320006 2025-11-01,18:03:04.000,305,11074717,-795,0,1762020183,15150.156825919992,144.54445452000073,50691.94466544 2025-11-01,18:03:05.000,305,11074716,-795,0,1762020184,15149.934527689991,144.44576670000242,50691.94466544 2025-11-01,18:03:06.000,305,11074657,-795,0,1762020185,15149.73243838999,144.41052104999835,50691.95863968001 2025-11-01,18:03:07.000,305,11074730,-795,0,1762020186,15149.543821709995,144.35412801000348,50691.84684576 2025-11-01,18:03:08.000,305,11074726,-795,0,1762020187,15149.40909550999,144.2554401899979,50691.80492304 2025-11-01,18:03:09.000,305,11074695,-795,0,1762020188,15149.240687759993,144.1849488900043,50691.769987440006 2025-11-01,18:03:10.000,305,11074695,-795,0,1762020189,15149.159852039993,144.13560498000152,50691.72107760001 2025-11-01,18:03:11.000,305,11074667,-795,0,1762020190,15148.964499050002,144.1708506299983,50691.769987440006 2025-11-01,18:03:12.000,305,11074717,-795,0,1762020191,15148.796091299992,144.2836367100026,50691.986588160005 2025-11-01,18:03:13.000,305,11074696,-795,0,1762020192,15148.708519269996,144.32593148999877,50692.13331768 2025-11-01,18:03:14.000,305,11074707,-795,0,1762020193,15148.708519269996,144.27658758000325,50692.035498000005 2025-11-01,18:03:15.000,305,11074727,-795,0,1762020194,15148.715255579991,144.2554401899979,50691.93069120001 2025-11-01,18:03:16.000,305,11074688,-795,0,1762020195,15148.796091299992,144.24839105999854,50691.83985864001 2025-11-01,18:03:17.000,305,11074734,-795,0,1762020196,15148.870190709997,144.24134192999918,50691.72107760001 2025-11-01,18:03:18.000,305,11074719,-795,0,1762020197,15148.944290120002,144.23429279999982,50691.749026080004 2025-11-01,18:03:19.000,305,11074713,-795,0,1762020198,15148.984707980002,144.33298061999812,50691.81191016001 2025-11-01,18:03:20.000,305,11074697,-795,0,1762020199,15148.951026429997,144.48806147999858,50691.97960104001 2025-11-01,18:03:21.000,305,11074710,-795,0,1762020200,15148.903872260002,144.64314233999903,50692.19620176001 2025-11-01,18:03:22.000,305,11074709,-795,0,1762020201,15148.802827610001,144.91805841000314,50692.552544879996 2025-11-01,18:03:23.000,305,11074742,-795,0,1762020202,15148.742200820001,145.06609014000423,50692.74119712 2025-11-01,18:03:24.000,305,11074711,-795,0,1762020203,15148.977971669992,145.03084449000016,50692.419789600004 2025-11-01,18:03:25.000,305,11074742,-795,0,1762020204,15149.42930443999,144.6290440800003,50691.45556704001 2025-11-01,18:03:26.000,305,11074740,-795,0,1762020205,15149.745911009995,144.43871757000306,50690.80576488001 2025-11-01,18:03:27.000,305,11074738,-795,0,1762020206,15149.84021935,144.48806147999858,50690.68698384001 2025-11-01,18:03:28.000,305,11074715,-795,0,1762020207,15149.79980149,144.75592842000333,50690.73589368001 2025-11-01,18:03:29.000,305,11074719,-795,0,1762020208,15149.564030639995,145.09428666000167,50690.95948152 2025-11-01,18:03:30.000,305,11074700,-795,0,1762020209,15149.260896689993,145.53133271999832,50691.39967008 2025-11-01,18:03:31.000,305,11074699,-795,0,1762020210,15148.823036540001,146.03182095000375,50691.8957556 2025-11-01,18:03:32.000,305,11074708,-795,0,1762020211,15148.45253948999,146.5675548299987,50692.48267368001 2025-11-01,18:03:33.000,305,11074714,-795,0,1762020212,15148.169614469989,146.8636182900009,50692.60145472001 2025-11-01,18:03:34.000,305,11074704,-795,0,1762020213,15148.048360889989,147.01165002000198,50692.56651912 2025-11-01,18:03:35.000,305,11074743,-795,0,1762020214,15148.061833509993,146.99755176000326,50692.12633056001 2025-11-01,18:03:36.000,305,11074712,-795,0,1762020215,15148.169614469989,146.9905026300039,50691.80492304 2025-11-01,18:03:37.000,305,11074737,-795,0,1762020216,15148.236977569999,146.9764043699979,50691.47652840001 2025-11-01,18:03:38.000,305,11074726,-795,0,1762020217,15148.156141849999,147.11738696999964,50691.413644320004 2025-11-01,18:03:39.000,305,11074722,-795,0,1762020218,15148.034888269998,147.30771348000417,50691.46954128 2025-11-01,18:03:40.000,305,11074725,-795,0,1762020219,15147.893425759998,147.49099086000206,50691.50447688001 2025-11-01,18:03:41.000,305,11074729,-795,0,1762020220,15147.698072769992,147.75180867000017,50691.66518064 2025-11-01,18:03:42.000,305,11074738,-795,0,1762020221,15147.549873949996,147.9421351800047,50691.93069120001 2025-11-01,18:03:43.000,305,11074720,-795,0,1762020222,15147.455565609991,148.13246169000195,50692.049472239996 2025-11-01,18:03:44.000,305,11074715,-795,0,1762020223,15147.40167513,148.2875425500024,50692.22415024001 2025-11-01,18:03:45.000,305,11074738,-795,0,1762020224,15147.35452095999,148.3368864599979,50692.252098720004 2025-11-01,18:03:46.000,305,11074708,-795,0,1762020225,15147.448829299996,148.35803385000327,50692.18921464 2025-11-01,18:03:47.000,305,11074695,-795,0,1762020226,15147.475774539991,148.35803385000327,50692.13331768 2025-11-01,18:03:48.000,305,11074681,-795,0,1762020227,15147.536401329991,148.40737775999878,50692.252098720004 2025-11-01,18:03:49.000,305,11074676,-795,0,1762020228,15147.570082879996,148.41442688999814,50692.210176 2025-11-01,18:03:50.000,305,11074707,-795,0,1762020229,15147.745226940002,148.2875425500024,50692.049472239996 2025-11-01,18:03:51.000,305,11074705,-795,0,1762020230,15147.906898380003,148.13246169000195,50691.818897280005 2025-11-01,18:03:52.000,305,11074732,-795,0,1762020231,15148.088778749989,148.01967560999765,50691.769987440006 2025-11-01,18:03:53.000,305,11074691,-795,0,1762020232,15148.18982339999,147.9421351800047,50691.65819352 2025-11-01,18:03:54.000,305,11074685,-795,0,1762020233,15148.344758529995,147.8293491000004,50691.58832232 2025-11-01,18:03:55.000,305,11074675,-795,0,1762020234,15148.51990259,147.69541562999802,50691.4415928 2025-11-01,18:03:56.000,305,11074706,-795,0,1762020235,15148.688310339996,147.57558042000164,50691.34377312 2025-11-01,18:03:57.000,305,11074673,-795,0,1762020236,15148.836509159992,147.46279434000462,50691.33678600001 2025-11-01,18:03:58.000,305,11074680,-795,0,1762020237,15148.924081190002,147.41345043000183,50691.55338672001 2025-11-01,18:03:59.000,305,11074721,-795,0,1762020238,15148.971235359997,147.4345978199999,50691.70710336 2025-11-01,18:04:00.000,305,11074685,-795,0,1762020239,15149.031862149997,147.4204995600012,50691.87479424 2025-11-01,18:04:01.000,305,11074687,-795,0,1762020240,15149.159852039993,147.29361521999817,50691.867807120005 2025-11-01,18:04:02.000,305,11074726,-795,0,1762020241,15149.287841929989,147.15263262000371,50691.79793592 2025-11-01,18:04:03.000,305,11074727,-795,0,1762020242,15149.402359199994,147.0257482800007,50691.83287152 2025-11-01,18:04:04.000,305,11074722,-795,0,1762020243,15149.48993122999,146.94820785000047,50691.85383288 2025-11-01,18:04:05.000,305,11074713,-795,0,1762020244,15149.61118480999,146.8424709000028,50691.8957556 2025-11-01,18:04:06.000,305,11074730,-795,0,1762020245,15149.69875684,146.62394787000085,50691.73505184 2025-11-01,18:04:07.000,305,11074692,-795,0,1762020246,15149.75938363,146.41247396999825,50691.63024504 2025-11-01,18:04:08.000,305,11074723,-795,0,1762020247,15149.79980149,146.29263876000186,50691.66518064 2025-11-01,18:04:09.000,305,11074721,-795,0,1762020248,15149.745911009995,146.19395094000356,50691.79793592 2025-11-01,18:04:10.000,305,11074718,-795,0,1762020249,15149.73243838999,146.00362442999904,50691.83287152 2025-11-01,18:04:11.000,305,11074685,-795,0,1762020250,15149.806537799996,145.6793644499994,50691.581335200004 2025-11-01,18:04:12.000,305,11074693,-795,0,1762020251,15149.77959256,145.39035012000386,50691.42761856001 2025-11-01,18:04:13.000,305,11074673,-795,0,1762020252,15149.725702079995,145.18592535000062,50691.44857992 2025-11-01,18:04:14.000,305,11074720,-795,0,1762020253,15149.57750326,145.04494274999888,50691.51845112 2025-11-01,18:04:15.000,305,11074625,-795,0,1762020254,15149.422568129994,144.84051798000291,50691.50447688001 2025-11-01,18:04:16.000,305,11074703,-795,0,1762020255,15149.281105619993,144.69248625000182,50691.59530944001 2025-11-01,18:04:17.000,305,11074698,-795,0,1762020256,15149.099225249993,144.5515036500001,50691.714090479996 2025-11-01,18:04:18.000,305,11074724,-795,0,1762020257,15148.870190709997,144.48806147999858,50691.916716960004 2025-11-01,18:04:19.000,305,11074669,-795,0,1762020258,15148.64115617,144.38937366000027,50692.04248512 2025-11-01,18:04:20.000,305,11074713,-795,0,1762020259,15148.43906687,144.2695384500039,50692.04248512 2025-11-01,18:04:21.000,305,11074697,-795,0,1762020260,15148.236977569999,144.24134192999918,50692.203188880005 2025-11-01,18:04:22.000,305,11074725,-795,0,1762020261,15147.940579929993,144.2836367100026,50692.4547252 2025-11-01,18:04:23.000,305,11074703,-795,0,1762020262,15147.799117419992,144.2695384500039,50692.49664792 2025-11-01,18:04:24.000,305,11074713,-795,0,1762020263,15147.893425759998,143.95232760000363,50692.00754952001 2025-11-01,18:04:25.000,305,11074656,-795,0,1762020264,15148.082042439994,143.67741152999952,50691.40665720001 2025-11-01,18:04:26.000,305,11074668,-795,0,1762020265,15148.088778749989,143.62101849000464,50691.25992768001 2025-11-01,18:04:27.000,305,11074742,-795,0,1762020266,15148.082042439994,143.6633132700008,50691.19005648001 2025-11-01,18:04:28.000,305,11074676,-795,0,1762020267,15147.954052549998,143.83249238999997,50691.25992768001 2025-11-01,18:04:29.000,305,11074730,-795,0,1762020268,15147.812590039997,144.05101542000193,50691.42761856001 2025-11-01,18:04:30.000,305,11074716,-795,0,1762020269,15147.684600150002,144.35412801000348,50691.686142 2025-11-01,18:04:31.000,305,11074677,-795,0,1762020270,15147.495983469991,144.69953538000118,50691.90972984001 2025-11-01,18:04:32.000,305,11074734,-795,0,1762020271,15147.44209299,144.93215667000186,50692.00754952001 2025-11-01,18:04:33.000,305,11074726,-795,0,1762020272,15147.448829299996,145.08018840000295,50691.87479424 2025-11-01,18:04:34.000,305,11074676,-795,0,1762020273,15147.576819189992,145.22822013000405,50691.65819352 2025-11-01,18:04:35.000,305,11074734,-795,0,1762020274,15147.644182290001,145.4326449,50691.46255416 2025-11-01,18:04:36.000,305,11074719,-795,0,1762020275,15147.704809080002,145.6652661900007,50691.46954128 2025-11-01,18:04:37.000,305,11074697,-795,0,1762020276,15147.745226940002,145.890838350002,50691.35076024 2025-11-01,18:04:38.000,305,11074704,-795,0,1762020277,15147.812590039997,146.09526311999798,50691.245953440004 2025-11-01,18:04:39.000,305,11074753,-795,0,1762020278,15147.873216829998,146.32788440999866,50691.21800496001 2025-11-01,18:04:40.000,305,11074725,-795,0,1762020279,15147.886689450002,146.65919351999764,50691.28088904 2025-11-01,18:04:41.000,305,11074732,-795,0,1762020280,15147.940579929993,146.95525697999983,50691.378708719996 2025-11-01,18:04:42.000,305,11074711,-795,0,1762020281,15147.987734099988,147.25836957000138,50691.33678600001 2025-11-01,18:04:43.000,305,11074703,-795,0,1762020282,15147.960788859993,147.55443303000357,50691.42761856001 2025-11-01,18:04:44.000,305,11074692,-795,0,1762020283,15148.014679339998,147.85754561999784,50691.51845112 2025-11-01,18:04:45.000,305,11074729,-795,0,1762020284,15148.014679339998,148.19590386000345,50691.59530944001 2025-11-01,18:04:46.000,305,11074703,-795,0,1762020285,15147.805853730002,148.64704817999882,50691.8258844 2025-11-01,18:04:47.000,305,11074679,-795,0,1762020286,15147.812590039997,148.91491512000357,50692.00754952001 2025-11-01,18:04:48.000,305,11074677,-795,0,1762020287,15148.001206719993,148.98540642000444,50691.77697456 2025-11-01,18:04:49.000,305,11074748,-795,0,1762020288,15148.223504949994,148.9924555500038,50691.46255416 2025-11-01,18:04:50.000,305,11074692,-795,0,1762020289,15148.405385319995,149.0417994599993,50691.08524968 2025-11-01,18:04:51.000,305,11074707,-795,0,1762020290,15148.51990259,149.13343814999826,50690.84070048 2025-11-01,18:04:52.000,305,11074707,-795,0,1762020291,15148.59400199999,149.3026172700047,50690.83371336001 2025-11-01,18:04:53.000,305,11074725,-795,0,1762020292,15148.49295734999,149.50704204000067,50690.88262320001 2025-11-01,18:04:54.000,305,11074698,-795,0,1762020293,15148.47274841999,149.65507377000176,50690.99441712 2025-11-01,18:04:55.000,305,11074683,-795,0,1762020294,15148.29760436,149.845400279999,50691.05031408001 2025-11-01,18:04:56.000,305,11074732,-795,0,1762020295,15148.176350779999,150.03572679000354,50691.35774736001 2025-11-01,18:04:57.000,305,11074749,-795,0,1762020296,15147.960788859993,150.36703590000252,50691.73505184 2025-11-01,18:04:58.000,305,11074727,-795,0,1762020297,15147.711545389997,150.5714606699985,50692.11235632 2025-11-01,18:04:59.000,305,11074676,-795,0,1762020298,15147.603764430001,150.60670632000256,50692.23812448 2025-11-01,18:05:00.000,305,11074713,-795,0,1762020299,15147.664391220002,150.41637980999803,50691.986588160005 2025-11-01,18:05:01.000,305,11074696,-795,0,1762020300,15147.839535279993,150.02867766000418,50691.45556704001 2025-11-01,18:05:02.000,305,11074688,-795,0,1762020301,15147.960788859993,149.71851594000327,50691.099223920006 2025-11-01,18:05:03.000,305,11074713,-795,0,1762020302,15147.933843619998,149.55638595000346,50691.10621104 2025-11-01,18:05:04.000,305,11074712,-795,0,1762020303,15147.832798969997,149.42950161000044,50691.27390192 2025-11-01,18:05:05.000,305,11074724,-795,0,1762020304,15147.630709669997,149.36605943999893,50691.32979888 2025-11-01,18:05:06.000,305,11074685,-795,0,1762020305,15147.543137640001,149.26032249000127,50691.69312912001 2025-11-01,18:05:07.000,305,11074717,-795,0,1762020306,15147.37472988999,149.1545855400036,50691.83287152 2025-11-01,18:05:08.000,305,11074704,-795,0,1762020307,15147.1793769,149.01360294000187,50692.02851088001 2025-11-01,18:05:09.000,305,11074714,-795,0,1762020308,15147.17264058999,148.78803078000055,50692.05645936001 2025-11-01,18:05:10.000,305,11074690,-795,0,1762020309,15147.064859629994,148.57655687999795,50692.09838208001 2025-11-01,18:05:11.000,305,11074721,-795,0,1762020310,15147.004232839994,148.34393559000455,50691.95165256 2025-11-01,18:05:12.000,305,11074721,-795,0,1762020311,15147.01096914999,148.040823000003,50691.79793592 2025-11-01,18:05:13.000,305,11074703,-795,0,1762020312,15147.07159593999,147.7659069299989,50691.63723216 2025-11-01,18:05:14.000,305,11074715,-795,0,1762020313,15147.064859629994,147.54033477000485,50691.511464 2025-11-01,18:05:15.000,305,11074703,-795,0,1762020314,15147.004232839994,147.34295913000096,50691.39967008 2025-11-01,18:05:16.000,305,11074696,-795,0,1762020315,15146.896451879998,147.2372221800033,50691.40665720001 2025-11-01,18:05:17.000,305,11074737,-795,0,1762020316,15146.761725679993,147.16673088000243,50691.42761856001 2025-11-01,18:05:18.000,305,11074715,-795,0,1762020317,15146.559636379992,147.16673088000243,50691.63723216 2025-11-01,18:05:19.000,305,11074720,-795,0,1762020318,15146.377756009992,147.15263262000371,50691.79094880001 2025-11-01,18:05:20.000,305,11074742,-795,0,1762020319,15146.22282088,147.18082914000115,50691.97261392 2025-11-01,18:05:21.000,305,11074696,-795,0,1762020320,15146.07462205999,147.20197652999923,50692.09838208001 2025-11-01,18:05:22.000,305,11074726,-795,0,1762020321,15145.91295061999,147.24427131000266,50692.14729192001 2025-11-01,18:05:23.000,305,11074760,-795,0,1762020322,15145.805169659994,147.31476261000353,50692.19620176001 2025-11-01,18:05:24.000,305,11074729,-795,0,1762020323,15145.825378589994,147.2372221800033,50691.99357528 2025-11-01,18:05:25.000,305,11074752,-795,0,1762020324,15145.87253275999,147.18082914000115,50691.81191016001 2025-11-01,18:05:26.000,305,11074695,-795,0,1762020325,15145.91295061999,147.0891904500022,50691.62325792001 2025-11-01,18:05:27.000,305,11074673,-795,0,1762020326,15146.00052265,147.01165002000198,50691.33678600001 2025-11-01,18:05:28.000,305,11074717,-795,0,1762020327,15146.09483098999,147.0257482800007,50691.28088904 2025-11-01,18:05:29.000,305,11074743,-795,0,1762020328,15146.17566670999,147.0257482800007,50691.17608224 2025-11-01,18:05:30.000,305,11074746,-795,0,1762020329,15146.269975049996,147.08214132000285,50691.197043600005 2025-11-01,18:05:31.000,305,11074721,-795,0,1762020330,15146.276711359991,147.20197652999923,50691.32979888 2025-11-01,18:05:32.000,305,11074729,-795,0,1762020331,15146.24302981,147.40640130000247,50691.546399599996 2025-11-01,18:05:33.000,305,11074716,-795,0,1762020332,15146.189139329996,147.58967868000036,50691.76300032001 2025-11-01,18:05:34.000,305,11074730,-795,0,1762020333,15146.256502429991,147.73771041000145,50691.867807120005 2025-11-01,18:05:35.000,305,11074711,-795,0,1762020334,15146.337338149991,147.85754561999784,50691.87479424 2025-11-01,18:05:36.000,305,11074726,-795,0,1762020335,15146.539427449992,147.89984040000127,50691.80492304 2025-11-01,18:05:37.000,305,11074679,-795,0,1762020336,15146.714571509998,147.88574214000255,50691.581335200004 2025-11-01,18:05:38.000,305,11074712,-795,0,1762020337,15146.882979259994,147.90688953000063,50691.35774736001 2025-11-01,18:05:39.000,305,11074695,-795,0,1762020338,15147.004232839994,147.93508604999806,50691.211017839996 2025-11-01,18:05:40.000,305,11074754,-795,0,1762020339,15147.024441769994,148.01967560999765,50691.18306936 2025-11-01,18:05:41.000,305,11074708,-795,0,1762020340,15147.085068559994,148.15360908000002,50691.11319816 2025-11-01,18:05:42.000,305,11074708,-795,0,1762020341,15147.165904279995,148.2381986399996,50691.00140424001 2025-11-01,18:05:43.000,305,11074749,-795,0,1762020342,15147.206322139995,148.30868994000048,50690.93852016 2025-11-01,18:05:44.000,305,11074733,-795,0,1762020343,15147.13222272999,148.50606558000436,50691.11319816 2025-11-01,18:05:45.000,305,11074714,-795,0,1762020344,15146.963814979994,148.76688339000248,50691.39268296 2025-11-01,18:05:46.000,305,11074712,-795,0,1762020345,15146.876242949998,148.97130815999844,50691.62325792001 2025-11-01,18:05:47.000,305,11074717,-795,0,1762020346,15146.835825089998,149.11229076000018,50691.6162708 2025-11-01,18:05:48.000,305,11074724,-795,0,1762020347,15146.923397119994,149.0911433700021,50691.49748976 2025-11-01,18:05:49.000,305,11074691,-795,0,1762020348,15147.105277489994,149.0277012000006,50691.21800496001 2025-11-01,18:05:50.000,305,11074684,-795,0,1762020349,15147.226531069995,148.97130815999844,50691.06428832 2025-11-01,18:05:51.000,305,11074730,-795,0,1762020350,15147.246739999995,148.96425902999908,50690.99441712 2025-11-01,18:05:52.000,305,11074692,-795,0,1762020351,15147.21305844999,149.1545855400036,50691.03633984 2025-11-01,18:05:53.000,305,11074725,-795,0,1762020352,15147.125486419995,149.31671553000342,50691.20403072 2025-11-01,18:05:54.000,305,11074689,-795,0,1762020353,15147.105277489994,149.46474726000451,50691.315824640005 2025-11-01,18:05:55.000,305,11074714,-795,0,1762020354,15147.145695349995,149.54228769000474,50691.25294056 2025-11-01,18:05:56.000,305,11074723,-795,0,1762020355,15147.19284951999,149.5211402999994,50691.05031408001 2025-11-01,18:05:57.000,305,11074749,-795,0,1762020356,15147.21305844999,149.52818942999875,50690.99441712 2025-11-01,18:05:58.000,305,11074684,-795,0,1762020357,15147.186113209995,149.66917203000048,50691.00839136 2025-11-01,18:05:59.000,305,11074713,-795,0,1762020358,15147.105277489994,149.78900724000414,50691.05031408001 2025-11-01,18:06:00.000,305,11074717,-795,0,1762020359,15146.970551289989,149.98638288000075,50691.13415952 2025-11-01,18:06:01.000,305,11074753,-795,0,1762020360,15146.936869739999,150.11326722000376,50691.21800496001 2025-11-01,18:06:02.000,305,11074694,-795,0,1762020361,15146.936869739999,150.14851287000056,50690.98743 2025-11-01,18:06:03.000,305,11074735,-795,0,1762020362,15146.977287599999,150.190807650004,50690.95948152 2025-11-01,18:06:04.000,305,11074720,-795,0,1762020363,15146.896451879998,150.3247411199991,50691.029352720005 2025-11-01,18:06:05.000,305,11074705,-795,0,1762020364,15146.896451879998,150.3881832900006,50691.06428832 2025-11-01,18:06:06.000,305,11074670,-795,0,1762020365,15146.950342359989,150.3881832900006,50690.97345576001 2025-11-01,18:06:07.000,305,11074715,-795,0,1762020366,15147.01096914999,150.40228154999932,50690.88961032 2025-11-01,18:06:08.000,305,11074687,-795,0,1762020367,15146.970551289989,150.42342894000467,50690.95249440001 2025-11-01,18:06:09.000,305,11074675,-795,0,1762020368,15146.970551289989,150.44457633000275,50691.03633984 2025-11-01,18:06:10.000,305,11074712,-795,0,1762020369,15146.903188189994,150.52211676000297,50691.162108 2025-11-01,18:06:11.000,305,11074696,-795,0,1762020370,15146.957078669999,150.52211676000297,50691.043326959996 2025-11-01,18:06:12.000,305,11074696,-795,0,1762020371,15147.085068559994,150.45867459000146,50691.043326959996 2025-11-01,18:06:13.000,305,11074742,-795,0,1762020372,15147.044650699994,150.47982197999954,50691.11319816 2025-11-01,18:06:14.000,305,11074712,-795,0,1762020373,15147.07833225,150.5009693700049,50691.197043600005 2025-11-01,18:06:15.000,305,11074686,-795,0,1762020374,15147.11201379999,150.45867459000146,50691.148133760005 2025-11-01,18:06:16.000,305,11074719,-795,0,1762020375,15147.31410309999,150.43047807000403,50691.10621104 2025-11-01,18:06:17.000,305,11074697,-795,0,1762020376,15147.3814662,150.34588851000444,50691.029352720005 2025-11-01,18:06:18.000,305,11074685,-795,0,1762020377,15147.509456089996,150.26834808000422,50691.01537848 2025-11-01,18:06:19.000,305,11074760,-795,0,1762020378,15147.556610259991,150.16261112999928,50691.03633984 2025-11-01,18:06:20.000,305,11074743,-795,0,1762020379,15147.630709669997,150.0921198299984,50691.00839136 2025-11-01,18:06:21.000,305,11074704,-795,0,1762020380,15147.644182290001,149.9581863600033,50690.93852016 2025-11-01,18:06:22.000,305,11074731,-795,0,1762020381,15147.718281699992,149.845400279999,50690.95948152 2025-11-01,18:06:23.000,305,11074758,-795,0,1762020382,15147.671127529997,149.69031941999856,50690.980442880005 2025-11-01,18:06:24.000,305,11074734,-795,0,1762020383,15147.603764430001,149.52818942999875,50690.93852016 2025-11-01,18:06:25.000,305,11074717,-795,0,1762020384,15147.529665019996,149.40835422000237,50691.00140424001 2025-11-01,18:06:26.000,305,11074722,-795,0,1762020385,15147.469038229996,149.23212597000384,50691.0573012 2025-11-01,18:06:27.000,305,11074700,-795,0,1762020386,15147.42188406,149.04884858999867,50690.95249440001 2025-11-01,18:06:28.000,305,11074654,-795,0,1762020387,15147.327575719995,148.8796694699995,50690.9175588 2025-11-01,18:06:29.000,305,11074741,-795,0,1762020388,15147.186113209995,148.75983426000312,50690.98743 2025-11-01,18:06:30.000,305,11074715,-795,0,1762020389,15147.07833225,148.62590079000074,50691.078262560004 2025-11-01,18:06:31.000,305,11074694,-795,0,1762020390,15146.943606049994,148.46377080000093,50691.01537848 2025-11-01,18:06:32.000,305,11074670,-795,0,1762020391,15146.842561399993,148.31573906999984,50690.99441712 2025-11-01,18:06:33.000,305,11074714,-795,0,1762020392,15146.707835199988,148.15360908000002,50691.00839136 2025-11-01,18:06:34.000,305,11074717,-795,0,1762020393,15146.600054239992,148.11131430000387,50691.029352720005 2025-11-01,18:06:35.000,305,11074708,-795,0,1762020394,15146.465328040002,147.95623344000342,50691.043326959996 2025-11-01,18:06:36.000,305,11074684,-795,0,1762020395,15146.458591729992,147.85049648999848,50691.162108 2025-11-01,18:06:37.000,305,11074718,-795,0,1762020396,15146.431646489997,147.80820171000232,50691.078262560004 2025-11-01,18:06:38.000,305,11074704,-795,0,1762020397,15146.445119110002,147.70246476000466,50691.1271724 2025-11-01,18:06:39.000,305,11074676,-795,0,1762020398,15146.438382799992,147.65312085000187,50691.029352720005 2025-11-01,18:06:40.000,305,11074682,-795,0,1762020399,15146.404701250001,147.6178751999978,50691.043326959996 2025-11-01,18:06:41.000,305,11074698,-795,0,1762020400,15146.451855419997,147.56148216000292,50691.00140424001 2025-11-01,18:06:42.000,305,11074675,-795,0,1762020401,15146.492273279997,147.5473839000042,50691.02236560001 2025-11-01,18:06:43.000,305,11074718,-795,0,1762020402,15146.552900069997,147.5191873799995,50690.94550728 2025-11-01,18:06:44.000,305,11074694,-795,0,1762020403,15146.626999480002,147.52623650999885,50690.89659744 2025-11-01,18:06:45.000,305,11074689,-795,0,1762020404,15146.674153649998,147.5191873799995,50690.78480352001 2025-11-01,18:06:46.000,305,11074721,-795,0,1762020405,15146.687626270003,147.5473839000042,50690.763842160006 2025-11-01,18:06:47.000,305,11074741,-675,0,1762020406,15146.781934609993,147.56853129000228,50690.78480352001 2025-11-01,18:06:48.000,305,11074698,-795,0,1762020407,15146.923397119994,147.6460717200025,50690.742880800004 2025-11-01,18:06:49.000,305,11074764,-795,0,1762020408,15146.943606049994,147.71656302000338,50690.70095808 2025-11-01,18:06:50.000,305,11074670,-795,0,1762020409,15147.09854118,147.7659069299989,50690.742880800004 2025-11-01,18:06:51.000,305,11074731,-795,0,1762020410,15147.21979476,147.83639822999976,50690.645061120005 2025-11-01,18:06:52.000,305,11074712,-795,0,1762020411,15147.33431202999,147.87164388000383,50690.58217704 2025-11-01,18:06:53.000,305,11074727,-795,0,1762020412,15147.489247159996,147.9280369199987,50690.54724144001 2025-11-01,18:06:54.000,305,11074717,-795,0,1762020413,15147.644182290001,147.98442996000085,50690.526280080005 2025-11-01,18:06:55.000,305,11074694,-795,0,1762020414,15147.751963249997,148.11131430000387,50690.49134448 2025-11-01,18:06:56.000,305,11074728,-795,0,1762020415,15147.846271590002,148.2381986399996,50690.50531872 2025-11-01,18:06:57.000,305,11074733,-795,0,1762020416,15147.987734099988,148.3862303700007,50690.50531872 2025-11-01,18:06:58.000,305,11074691,-795,0,1762020417,15148.162878159994,148.47786905999965,50690.56121568 2025-11-01,18:06:59.000,305,11074727,-795,0,1762020418,15148.304340669994,148.5836060100046,50690.55422856 2025-11-01,18:07:00.000,305,11074727,-795,0,1762020419,15148.37844008,148.7316377399984,50690.540254319996 2025-11-01,18:07:01.000,305,11074728,-795,0,1762020420,15148.41212162999,148.86557121000078,50690.48435736 2025-11-01,18:07:02.000,305,11074714,-795,0,1762020421,15148.43906687,149.01360294000187,50690.55422856 2025-11-01,18:07:03.000,305,11074755,-795,0,1762020422,15148.466012109995,149.20392944999912,50690.51230584 2025-11-01,18:07:04.000,305,11074722,-795,0,1762020423,15148.43906687,149.42950161000044,50690.575189920004 2025-11-01,18:07:05.000,305,11074679,-795,0,1762020424,15148.35823115,149.65507377000176,50690.61012552 2025-11-01,18:07:06.000,305,11074717,-795,0,1762020425,15148.23024125999,149.9440881000046,50690.77082928 2025-11-01,18:07:07.000,305,11074690,-795,0,1762020426,15148.169614469989,150.19785678000335,50690.79877776 2025-11-01,18:07:08.000,305,11074703,-795,0,1762020427,15148.068569819989,150.3529376400038,50690.812752000005 2025-11-01,18:07:09.000,305,11074720,-795,0,1762020428,15148.028151959988,150.52916589000233,50690.645061120005 2025-11-01,18:07:10.000,305,11074718,-795,0,1762020429,15148.028151959988,150.62785371000064,50690.526280080005 2025-11-01,18:07:11.000,305,11074745,-795,0,1762020430,15148.001206719993,150.85342587000196,50690.44942176001 2025-11-01,18:07:12.000,305,11074746,-795,0,1762020431,15147.933843619998,150.9803102099977,50690.42147328001 2025-11-01,18:07:13.000,305,11074731,-795,0,1762020432,15147.954052549998,151.093096290002,50690.45640888 2025-11-01,18:07:14.000,305,11074720,-795,0,1762020433,15147.933843619998,151.18473498000094,50690.38653768 2025-11-01,18:07:15.000,305,11074698,-795,0,1762020434,15147.913634689998,151.26932454000053,50690.260769520006 2025-11-01,18:07:16.000,305,11074703,-795,0,1762020435,15147.987734099988,151.3539141000001,50690.30269224001 2025-11-01,18:07:17.000,305,11074706,-795,0,1762020436,15148.028151959988,151.39620888000354,50690.33762784 2025-11-01,18:07:18.000,305,11074700,-795,0,1762020437,15148.115723989999,151.41030714000226,50690.33064072001 2025-11-01,18:07:19.000,305,11074726,-795,0,1762020438,15148.183087089994,151.39620888000354,50690.33762784 2025-11-01,18:07:20.000,305,11074711,-795,0,1762020439,15148.284131739994,151.34686497000075,50690.309679360005 2025-11-01,18:07:21.000,305,11074750,-795,0,1762020440,15148.33802222,151.34686497000075,50690.288718 2025-11-01,18:07:22.000,305,11074710,-795,0,1762020441,15148.39864901,151.38211062000482,50690.33064072001 2025-11-01,18:07:23.000,305,11074699,-795,0,1762020442,15148.567056759995,151.26227541000117,50690.309679360005 2025-11-01,18:07:24.000,305,11074702,-795,0,1762020443,15148.63441985999,151.21293149999838,50690.26775664 2025-11-01,18:07:25.000,305,11074709,-795,0,1762020444,15148.721991890001,151.14948933000414,50690.260769520006 2025-11-01,18:07:26.000,305,11074709,-795,0,1762020445,15148.796091299992,151.11424368000007,50690.204872559996 2025-11-01,18:07:27.000,305,11074750,-795,0,1762020446,15148.863454400002,151.01555586000177,50690.18391120001 2025-11-01,18:07:28.000,305,11074682,-795,0,1762020447,15148.876927019992,150.93801543000154,50690.2188468 2025-11-01,18:07:29.000,305,11074731,-795,0,1762020448,15148.883663330002,150.82522935000452,50690.22583392 2025-11-01,18:07:30.000,305,11074680,-795,0,1762020449,15148.917344879992,150.6983450100015,50690.260769520006 2025-11-01,18:07:31.000,305,11074707,-795,0,1762020450,15148.903872260002,150.58555893000448,50690.3236536 2025-11-01,18:07:32.000,305,11074691,-795,0,1762020451,15148.897135949992,150.42342894000467,50690.27474376 2025-11-01,18:07:33.000,305,11074706,-795,0,1762020452,15148.930817499997,150.22605330000079,50690.239808160004 2025-11-01,18:07:34.000,305,11074673,-795,0,1762020453,15148.924081190002,150.02162853000482,50690.36557632 2025-11-01,18:07:35.000,305,11074722,-795,0,1762020454,15148.843245470001,149.81720376000158,50690.36557632 2025-11-01,18:07:36.000,305,11074693,-795,0,1762020455,15148.829772849997,149.57048421000218,50690.37955056001 2025-11-01,18:07:37.000,305,11074644,-795,0,1762020456,15148.823036540001,149.31671553000342,50690.43544752 2025-11-01,18:07:38.000,305,11074703,-795,0,1762020457,15148.802827610001,149.05589771999803,50690.463396 2025-11-01,18:07:39.000,305,11074717,-795,0,1762020458,15148.762409750001,148.75983426000312,50690.49134448 2025-11-01,18:07:40.000,305,11074647,-795,0,1762020459,15148.748937129996,148.47786905999965,50690.540254319996 2025-11-01,18:07:41.000,305,11074721,-795,0,1762020460,15148.70178296,148.1395108200013,50690.58916416001 2025-11-01,18:07:42.000,305,11074712,-795,0,1762020461,15148.668101409996,147.8293491000004,50690.6730096 2025-11-01,18:07:43.000,305,11074693,-795,0,1762020462,15148.64115617,147.49099086000206,50690.63108688 2025-11-01,18:07:44.000,305,11074669,-795,0,1762020463,15148.59400199999,147.24427131000266,50690.65204824 2025-11-01,18:07:45.000,305,11074673,-795,0,1762020464,15148.49969366,146.92001133000304,50690.54724144001 2025-11-01,18:07:46.000,305,11074683,-795,0,1762020465,15148.486221039995,146.64509525999893,50690.65903536 2025-11-01,18:07:47.000,305,11074671,-795,0,1762020466,15148.37170376999,146.35608093000337,50690.65903536 2025-11-01,18:07:48.000,305,11074687,-795,0,1762020467,15148.37844008,146.10231225000462,50690.72191944 2025-11-01,18:07:49.000,305,11074694,-795,0,1762020468,15148.29760436,145.8767400900033,50690.68698384001 2025-11-01,18:07:50.000,305,11074675,-795,0,1762020469,15148.203296019994,145.68641357999877,50690.645061120005 2025-11-01,18:07:51.000,305,11074685,-795,0,1762020470,15148.115723989999,145.53838184999768,50690.65204824 2025-11-01,18:07:52.000,305,11074658,-795,0,1762020471,15148.001206719993,145.3692027299985,50690.693970960005 2025-11-01,18:07:53.000,305,11074689,-795,0,1762020472,15147.873216829998,145.26346578000084,50690.62409976 2025-11-01,18:07:54.000,305,11074682,-795,0,1762020473,15147.677863839992,145.19297447999998,50690.742880800004 2025-11-01,18:07:55.000,305,11074683,-795,0,1762020474,15147.435356679991,145.18592535000062,50690.66602248001 2025-11-01,18:07:56.000,305,11074688,-795,0,1762020475,15147.30063048,145.16477796000254,50690.707945199996 2025-11-01,18:07:57.000,305,11074676,-795,0,1762020476,15147.11201379999,145.25641665000148,50690.693970960005 2025-11-01,18:07:58.000,305,11074647,-795,0,1762020477,15146.930133429989,145.3692027299985,50690.72191944 2025-11-01,18:07:59.000,305,11074711,-795,0,1762020478,15146.728044129988,145.51018533000024,50690.68698384001 2025-11-01,18:08:00.000,305,11074711,-795,0,1762020479,15146.492273279997,145.6793644499994,50690.742880800004 2025-11-01,18:08:01.000,305,11074695,-795,0,1762020480,15146.377756009992,145.88378922000265,50690.70095808 2025-11-01,18:08:02.000,305,11074679,-795,0,1762020481,15146.209348259996,146.1375579000014,50690.645061120005 2025-11-01,18:08:03.000,305,11074678,-795,0,1762020482,15146.16219409,146.32788440999866,50690.62409976 2025-11-01,18:08:04.000,305,11074684,-795,0,1762020483,15146.03420419999,146.6309970000002,50690.6031384 2025-11-01,18:08:05.000,305,11074684,-795,0,1762020484,15145.96010479,146.90591307000432,50690.58217704 2025-11-01,18:08:06.000,305,11074663,-795,0,1762020485,15145.987050029995,147.15263262000371,50690.50531872 2025-11-01,18:08:07.000,305,11074638,-795,0,1762020486,15146.01399526999,147.4345978199999,50690.47038312001 2025-11-01,18:08:08.000,305,11074707,-795,0,1762020487,15146.07462205999,147.6672191100006,50690.463396 2025-11-01,18:08:09.000,305,11074662,-795,0,1762020488,15146.20261195,147.9280369199987,50690.49833160001 2025-11-01,18:08:10.000,305,11074687,-795,0,1762020489,15146.357547079991,148.13246169000195,50690.428460400006 2025-11-01,18:08:11.000,305,11074662,-795,0,1762020490,15146.485536970002,148.30868994000048,50690.40051192001 2025-11-01,18:08:12.000,305,11074604,-795,0,1762020491,15146.660681029993,148.49901644999773,50690.372563439996 2025-11-01,18:08:13.000,305,11074688,-795,0,1762020492,15146.835825089998,148.5836060100046,50690.33762784 2025-11-01,18:08:14.000,305,11074702,-795,0,1762020493,15147.05138700999,148.7316377399984,50690.358589200005 2025-11-01,18:08:15.000,305,11074703,-795,0,1762020494,15147.25347630999,148.82327643000463,50690.24679528 2025-11-01,18:08:16.000,305,11074641,-795,0,1762020495,15147.48251085,148.90081686000485,50690.26775664 2025-11-01,18:08:17.000,305,11074688,-795,0,1762020496,15147.698072769992,148.9924555500038,50690.204872559996 2025-11-01,18:08:18.000,305,11074687,-795,0,1762020497,15147.879953139993,149.06294685000466,50690.204872559996 2025-11-01,18:08:19.000,305,11074713,-795,0,1762020498,15148.041624579993,149.13343814999826,50690.141988480005 2025-11-01,18:08:20.000,305,11074727,-795,0,1762020499,15148.196559709999,149.26032249000127,50690.1489756 2025-11-01,18:08:21.000,305,11074668,-795,0,1762020500,15148.304340669994,149.32376466000278,50690.190898320005 2025-11-01,18:08:22.000,305,11074684,-795,0,1762020501,15148.41212162999,149.41540335000172,50690.28173088001 2025-11-01,18:08:23.000,305,11074657,-795,0,1762020502,15148.506429969995,149.46474726000451,50690.23282104001 2025-11-01,18:08:24.000,305,11074711,-795,0,1762020503,15148.445803179995,149.57753334000154,50690.28173088001 2025-11-01,18:08:25.000,305,11074663,-795,0,1762020504,15148.41885794,149.69031941999856,50690.260769520006 2025-11-01,18:08:26.000,305,11074666,-795,0,1762020505,15148.39191269999,149.732614200002,50690.239808160004 2025-11-01,18:08:27.000,305,11074646,-795,0,1762020506,15148.29760436,149.845400279999,50690.3236536 2025-11-01,18:08:28.000,305,11074692,-795,0,1762020507,15148.183087089994,149.91589157999988,50690.37955056001 2025-11-01,18:08:29.000,305,11074686,-795,0,1762020508,15148.068569819989,150.02162853000482,50690.37955056001 2025-11-01,18:08:30.000,305,11074688,-795,0,1762020509,15147.893425759998,150.09916895999777,50690.38653768 2025-11-01,18:08:31.000,305,11074688,-795,0,1762020510,15147.738490629992,150.13441461000184,50690.45640888 2025-11-01,18:08:32.000,305,11074741,-795,0,1762020511,15147.536401329991,150.19785678000335,50690.44942176001 2025-11-01,18:08:33.000,305,11074680,-795,0,1762020512,15147.367993579996,150.2401515599995,50690.45640888 2025-11-01,18:08:34.000,305,11074706,-795,0,1762020513,15147.21979476,150.26834808000422,50690.49833160001 2025-11-01,18:08:35.000,305,11074653,-795,0,1762020514,15147.004232839994,150.28244634000293,50690.5332672 2025-11-01,18:08:36.000,305,11074674,-795,0,1762020515,15146.896451879998,150.25424981999822,50690.65903536 2025-11-01,18:08:37.000,305,11074667,-795,0,1762020516,15146.728044129988,150.29654460000165,50690.62409976 2025-11-01,18:08:38.000,305,11074733,-795,0,1762020517,15146.620263169993,150.24720068999886,50690.65204824 2025-11-01,18:08:39.000,305,11074719,-795,0,1762020518,15146.492273279997,150.2049059100027,50690.707945199996 2025-11-01,18:08:40.000,305,11074728,-795,0,1762020519,15146.445119110002,150.11326722000376,50690.693970960005 2025-11-01,18:08:41.000,305,11074645,-795,0,1762020520,15146.384492320001,150.04982505000226,50690.70095808 2025-11-01,18:08:42.000,305,11074703,-795,0,1762020521,15146.371019699996,150.00753026999882,50690.73589368001 2025-11-01,18:08:43.000,305,11074681,-795,0,1762020522,15146.310392909996,149.90884245000052,50690.6730096 2025-11-01,18:08:44.000,305,11074673,-795,0,1762020523,15146.323865530001,149.81720376000158,50690.62409976 2025-11-01,18:08:45.000,305,11074683,-795,0,1762020524,15146.344074460001,149.72556507000263,50690.596151280006 2025-11-01,18:08:46.000,305,11074682,-795,0,1762020525,15146.411437559997,149.66917203000048,50690.61711264001 2025-11-01,18:08:47.000,305,11074707,-795,0,1762020526,15146.472064349997,149.62687725000433,50690.63108688 2025-11-01,18:08:48.000,305,11074727,-795,0,1762020527,15146.512482209997,149.49294378000195,50690.66602248001 2025-11-01,18:08:49.000,305,11074731,-795,0,1762020528,15146.633735789997,149.38015769999765,50690.61711264001 2025-11-01,18:08:50.000,305,11074710,-795,0,1762020529,15146.734780439998,149.2885190099987,50690.55422856 2025-11-01,18:08:51.000,305,11074682,-795,0,1762020530,15146.761725679993,149.18278206000105,50690.51929296001 2025-11-01,18:08:52.000,305,11074744,-795,0,1762020531,15146.903188189994,149.13343814999826,50690.56121568 2025-11-01,18:08:53.000,305,11074688,-795,0,1762020532,15146.99076021999,149.0277012000006,50690.54724144001 2025-11-01,18:08:54.000,305,11074702,-795,0,1762020533,15147.09180486999,148.943111640001,50690.55422856 2025-11-01,18:08:55.000,305,11074679,-795,0,1762020534,15147.13895904,148.85852208000142,50690.44243464 2025-11-01,18:08:56.000,305,11074689,-795,0,1762020535,15147.23326737999,148.7809816500012,50690.43544752 2025-11-01,18:08:57.000,305,11074713,-795,0,1762020536,15147.27368523999,148.72458860999905,50690.50531872 2025-11-01,18:08:58.000,305,11074668,-795,0,1762020537,15147.32083941,148.64704817999882,50690.477370240005 2025-11-01,18:08:59.000,305,11074656,-795,0,1762020538,15147.347784649995,148.6329499200001,50690.51230584 2025-11-01,18:09:00.000,305,11074676,-795,0,1762020539,15147.367993579996,148.54836036000052,50690.50531872 2025-11-01,18:09:01.000,305,11074715,-795,0,1762020540,15147.367993579996,148.52016384000308,50690.48435736 2025-11-01,18:09:02.000,305,11074669,-795,0,1762020541,15147.347784649995,148.49196731999837,50690.49134448 2025-11-01,18:09:03.000,305,11074704,-795,0,1762020542,15147.246739999995,148.44262341000285,50690.540254319996 2025-11-01,18:09:04.000,305,11074691,-795,0,1762020543,15147.24000369,148.41442688999814,50690.540254319996 2025-11-01,18:09:05.000,305,11074703,-795,0,1762020544,15147.15243165999,148.40032862999942,50690.51929296001 2025-11-01,18:09:06.000,305,11074718,-795,0,1762020545,15147.05812332,148.42147602000477,50690.56820280001 2025-11-01,18:09:07.000,305,11074704,-795,0,1762020546,15146.957078669999,148.40737775999878,50690.58916416001 2025-11-01,18:09:08.000,305,11074736,-795,0,1762020547,15146.876242949998,148.36508298000263,50690.6031384 2025-11-01,18:09:09.000,305,11074684,-795,0,1762020548,15146.754989369998,148.37213211000198,50690.65903536 2025-11-01,18:09:10.000,305,11074726,-795,0,1762020549,15146.600054239992,148.36508298000263,50690.645061120005 2025-11-01,18:09:11.000,305,11074683,-795,0,1762020550,15146.472064349997,148.36508298000263,50690.693970960005 2025-11-01,18:09:12.000,305,11074682,-795,0,1762020551,15146.317129219991,148.37918124000134,50690.73589368001 2025-11-01,18:09:13.000,305,11074736,-795,0,1762020552,15146.148721469996,148.42147602000477,50690.70095808 2025-11-01,18:09:14.000,305,11074656,-795,0,1762020553,15146.088094679995,148.4355742800035,50690.812752000005 2025-11-01,18:09:15.000,305,11074720,-795,0,1762020554,15146.00052265,148.41442688999814,50690.77082928 2025-11-01,18:09:16.000,305,11074721,-795,0,1762020555,15145.946632169995,148.42147602000477,50690.861661840005 2025-11-01,18:09:17.000,305,11074705,-795,0,1762020556,15145.865796449994,148.42147602000477,50690.875636079996 2025-11-01,18:09:18.000,305,11074715,-795,0,1762020557,15145.85232382999,148.40032862999942,50690.89659744 2025-11-01,18:09:19.000,305,11074734,-795,0,1762020558,15145.85232382999,148.3862303700007,50690.90358456001 2025-11-01,18:09:20.000,305,11074686,-795,0,1762020559,15145.87926907,148.3368864599979,50690.94550728 2025-11-01,18:09:21.000,305,11074699,-795,0,1762020560,15145.93315954999,148.3227881999992,50690.980442880005 2025-11-01,18:09:22.000,305,11074720,-795,0,1762020561,15145.91968693,148.32983732999855,50691.07127544001 2025-11-01,18:09:23.000,305,11074725,-795,0,1762020562,15145.96010479,148.37918124000134,50691.35076024 2025-11-01,18:09:24.000,305,11074694,-795,0,1762020563,15146.007258959995,148.4355742800035,50691.56037384 2025-11-01,18:09:25.000,305,11074728,-795,0,1762020564,15146.11503991999,148.37213211000198,50691.532425360005 2025-11-01,18:09:26.000,305,11074639,-795,0,1762020565,15146.431646489997,148.1254125600026,50691.2319792 2025-11-01,18:09:27.000,305,11074705,-795,0,1762020566,15146.748253059988,147.85754561999784,50690.9175588 2025-11-01,18:09:28.000,305,11074750,-795,0,1762020567,15147.15243165999,147.5473839000042,50690.49134448 2025-11-01,18:09:29.000,305,11074683,-795,0,1762020568,15147.516192399991,147.29361521999817,50690.10006576 2025-11-01,18:09:30.000,305,11074703,-795,0,1762020569,15147.819326349992,147.01165002000198,50689.757696880006 2025-11-01,18:09:31.000,305,11074708,-795,0,1762020570,15148.061833509993,146.92001133000304,50689.701799919996 2025-11-01,18:09:32.000,305,11074715,-795,0,1762020571,15148.183087089994,146.87066742000025,50689.757696880006 2025-11-01,18:09:33.000,305,11074672,-795,0,1762020572,15148.203296019994,146.96935523999855,50689.89743928001 2025-11-01,18:09:34.000,305,11074703,-795,0,1762020573,15148.108987679989,147.11033784000028,50690.33762784 2025-11-01,18:09:35.000,305,11074688,-795,0,1762020574,15147.940579929993,147.28656608999881,50690.763842160006 2025-11-01,18:09:36.000,305,11074694,-795,0,1762020575,15147.900162069993,147.3852539100044,50690.96646864 2025-11-01,18:09:37.000,305,11074723,-795,0,1762020576,15147.853007899997,147.4204995600012,50690.95249440001 2025-11-01,18:09:38.000,305,11074689,-795,0,1762020577,15147.886689450002,147.31476261000353,50690.79179064 2025-11-01,18:09:39.000,305,11074694,-795,0,1762020578,15147.967525169988,147.13148522999836,50690.25378240001 2025-11-01,18:09:40.000,305,11074665,-795,0,1762020579,15148.061833509993,147.05394479999813,50689.925387760006 2025-11-01,18:09:41.000,305,11074707,-795,0,1762020580,15148.028151959988,147.0750921900035,50689.757696880006 2025-11-01,18:09:42.000,305,11074698,-795,0,1762020581,15147.947316239988,147.1737800100018,50689.70878704001 2025-11-01,18:09:43.000,305,11074719,-795,0,1762020582,15147.792381109997,147.32886087000225,50689.79263248 2025-11-01,18:09:44.000,305,11074720,-795,0,1762020583,15147.623973360001,147.55443303000357,50689.95333624 2025-11-01,18:09:45.000,305,11074708,-795,0,1762020584,15147.327575719995,147.81525084000168,50690.05814304 2025-11-01,18:09:46.000,305,11074671,-795,0,1762020585,15147.105277489994,148.08311777999916,50690.26775664 2025-11-01,18:09:47.000,305,11074730,-795,0,1762020586,15146.829088779989,148.30868994000048,50690.44243464 2025-11-01,18:09:48.000,305,11074712,-795,0,1762020587,15146.593317929997,148.60475340000266,50690.74986792 2025-11-01,18:09:49.000,305,11074697,-795,0,1762020588,15146.384492320001,148.89376772999822,50690.90358456001 2025-11-01,18:09:50.000,305,11074715,-795,0,1762020589,15146.22282088,149.08409424000274,50691.00839136 2025-11-01,18:09:51.000,305,11074704,-795,0,1762020590,15146.007258959995,149.35901030999958,50691.10621104 2025-11-01,18:09:52.000,305,11074673,-795,0,1762020591,15145.85232382999,149.65507377000176,50691.3018504 2025-11-01,18:09:53.000,305,11074711,-795,0,1762020592,15145.83211489999,149.81720376000158,50691.34377312 2025-11-01,18:09:54.000,305,11074674,-795,0,1762020593,15145.97357740999,149.81720376000158,50690.99441712 2025-11-01,18:09:55.000,305,11074710,-795,0,1762020594,15146.310392909996,149.59868072999961,50690.23282104001 2025-11-01,18:09:56.000,305,11074692,-795,0,1762020595,15146.768461989988,149.3731085699983,50689.52712192 2025-11-01,18:09:57.000,305,11074663,-795,0,1762020596,15146.896451879998,149.40835422000237,50689.39436664001 2025-11-01,18:09:58.000,305,11074728,-795,0,1762020597,15147.07159593999,149.5352385599981,50689.45725072 2025-11-01,18:09:59.000,305,11074696,-795,0,1762020598,15147.11201379999,149.76081071999943,50689.57603176 2025-11-01,18:10:00.000,305,11074733,-795,0,1762020599,15147.1793769,149.8947441900018,50689.88346504 2025-11-01,18:10:01.000,305,11074736,-795,0,1762020600,15147.23326737999,150.01457939999818,50689.95333624 2025-11-01,18:10:02.000,305,11074686,-795,0,1762020601,15147.347784649995,150.0427759200029,50690.093078640006 2025-11-01,18:10:03.000,305,11074704,-795,0,1762020602,15147.44209299,150.0780215699997,50690.21185968001 2025-11-01,18:10:04.000,305,11074723,-795,0,1762020603,15147.502719780001,150.13441461000184,50690.49134448 2025-11-01,18:10:05.000,305,11074705,-795,0,1762020604,15147.563346570001,150.1414637400012,50690.58916416001 2025-11-01,18:10:06.000,305,11074722,-795,0,1762020605,15147.637445979992,150.09916895999777,50690.71493232001 2025-11-01,18:10:07.000,305,11074652,-795,0,1762020606,15147.711545389997,150.03572679000354,50690.88262320001 2025-11-01,18:10:08.000,305,11074719,-795,0,1762020607,15147.758699559992,149.9793337500014,50690.861661840005 2025-11-01,18:10:09.000,305,11074699,-795,0,1762020608,15147.886689450002,149.78900724000414,50690.67999672 2025-11-01,18:10:10.000,305,11074709,-795,0,1762020609,15148.034888269998,149.5211402999994,50690.47038312001 2025-11-01,18:10:11.000,305,11074681,-795,0,1762020610,15148.102251369994,149.32376466000278,50690.239808160004 2025-11-01,18:10:12.000,305,11074680,-795,0,1762020611,15148.082042439994,149.14753641000425,50690.16993696 2025-11-01,18:10:13.000,305,11074714,-755,0,1762020612,15148.061833509993,149.01360294000187,50690.10006576 2025-11-01,18:10:14.000,305,11074686,-795,0,1762020613,15147.954052549998,148.87262034000014,50690.12801424 2025-11-01,18:10:15.000,305,11074725,-795,0,1762020614,15147.805853730002,148.816227299998,50690.13500136001 2025-11-01,18:10:16.000,305,11074705,-795,0,1762020615,15147.650918599997,148.7457360000044,50690.16294984001 2025-11-01,18:10:17.000,305,11074698,-795,0,1762020616,15147.469038229996,148.68934296000225,50690.24679528 2025-11-01,18:10:18.000,305,11074709,-795,0,1762020617,15147.28042155,148.61180253000202,50690.288718 2025-11-01,18:10:19.000,305,11074693,-795,0,1762020618,15147.064859629994,148.57655687999795,50690.358589200005 2025-11-01,18:10:20.000,305,11074689,-795,0,1762020619,15146.849297709989,148.5836060100046,50690.44942176001 2025-11-01,18:10:21.000,305,11074629,-795,0,1762020620,15146.626999480002,148.5695077499986,50690.58217704 2025-11-01,18:10:22.000,305,11074676,-795,0,1762020621,15146.472064349997,148.52016384000308,50690.63108688 2025-11-01,18:10:23.000,305,11074688,-795,0,1762020622,15146.24302981,148.46377080000093,50690.70095808 2025-11-01,18:10:24.000,305,11074674,-795,0,1762020623,15146.1015673,148.40737775999878,50690.707945199996 2025-11-01,18:10:25.000,305,11074688,-795,0,1762020624,15146.00052265,148.35803385000327,50690.77082928 2025-11-01,18:10:26.000,305,11074708,-795,0,1762020625,15145.906214309995,148.28049342000304,50690.77082928 2025-11-01,18:10:27.000,305,11074734,-795,0,1762020626,15145.87253275999,148.26639516000432,50690.74986792 2025-11-01,18:10:28.000,305,11074711,-795,0,1762020627,15145.81190596999,148.23114951000025,50690.7778164 2025-11-01,18:10:29.000,305,11074718,-795,0,1762020628,15145.825378589994,148.2241003800009,50690.73589368001 2025-11-01,18:10:30.000,305,11074704,-795,0,1762020629,15145.818642279999,148.2875425500024,50690.73589368001 2025-11-01,18:10:31.000,305,11074678,-795,0,1762020630,15145.79169703999,148.30164081000112,50690.693970960005 2025-11-01,18:10:32.000,305,11074698,-795,0,1762020631,15145.825378589994,148.31573906999984,50690.6730096 2025-11-01,18:10:33.000,305,11074702,-795,0,1762020632,15145.798433349999,148.42147602000477,50690.70095808 2025-11-01,18:10:34.000,305,11074679,-795,0,1762020633,15145.81190596999,148.5836060100046,50690.71493232001 2025-11-01,18:10:35.000,305,11074680,-795,0,1762020634,15145.79169703999,148.66819557000417,50690.67999672 2025-11-01,18:10:36.000,305,11074661,-795,0,1762020635,15145.825378589994,148.80917816999863,50690.66602248001 2025-11-01,18:10:37.000,305,11074703,-795,0,1762020636,15145.89274168999,148.82327643000463,50690.526280080005 2025-11-01,18:10:38.000,305,11074695,-795,0,1762020637,15145.97357740999,148.90081686000485,50690.44243464 2025-11-01,18:10:39.000,305,11074689,-795,0,1762020638,15146.05441312999,148.95016077000037,50690.23282104001 2025-11-01,18:10:40.000,305,11074687,-795,0,1762020639,15146.06114944,149.06999598000402,50690.093078640006 2025-11-01,18:10:41.000,305,11074688,-795,0,1762020640,15146.05441312999,149.26032249000127,50690.15596272 2025-11-01,18:10:42.000,305,11074691,-795,0,1762020641,15146.03420419999,149.42245248000108,50690.093078640006 2025-11-01,18:10:43.000,305,11074708,-795,0,1762020642,15146.03420419999,149.6339263800037,50690.19788544 2025-11-01,18:10:44.000,305,11074686,-795,0,1762020643,15146.027467889995,149.7960563700035,50690.18391120001 2025-11-01,18:10:45.000,305,11074703,-795,0,1762020644,15146.03420419999,149.86654767000437,50690.0791044 2025-11-01,18:10:46.000,305,11074658,-795,0,1762020645,15146.027467889995,150.04982505000226,50690.10705288 2025-11-01,18:10:47.000,305,11074673,-715,0,1762020646,15145.906214309995,150.2894954700023,50690.26775664 2025-11-01,18:10:48.000,305,11074665,-795,0,1762020647,15145.83885121,150.4868711099989,50690.45640888 2025-11-01,18:10:49.000,305,11074701,-795,0,1762020648,15145.825378589994,150.50801850000425,50690.47038312001 2025-11-01,18:10:50.000,305,11074708,-795,0,1762020649,15145.93315954999,150.5009693700049,50690.31666648 2025-11-01,18:10:51.000,305,11074633,-795,0,1762020650,15146.047676819995,150.46572372000082,50690.13500136001 2025-11-01,18:10:52.000,305,11074676,-795,0,1762020651,15146.14198516,150.45867459000146,50690.12801424 2025-11-01,18:10:53.000,305,11074659,-795,0,1762020652,15146.16219409,150.43047807000403,50690.093078640006 2025-11-01,18:10:54.000,305,11074667,-795,0,1762020653,15146.256502429991,150.44457633000275,50690.12801424 2025-11-01,18:10:55.000,305,11074677,-795,0,1762020654,15146.290183979996,150.44457633000275,50690.15596272 2025-11-01,18:10:56.000,305,11074692,-795,0,1762020655,15146.364283390001,150.46572372000082,50690.11404000001 2025-11-01,18:10:57.000,305,11074700,-795,0,1762020656,15146.438382799992,150.43047807000403,50690.0791044 2025-11-01,18:10:58.000,305,11074681,-795,0,1762020657,15146.478800659992,150.43047807000403,50690.03019456 2025-11-01,18:10:59.000,305,11074633,-795,0,1762020658,15146.492273279997,150.4516254600021,50689.99525896001 2025-11-01,18:11:00.000,305,11074678,-795,0,1762020659,15146.492273279997,150.5009693700049,50690.01622032001 2025-11-01,18:11:01.000,305,11074644,-795,0,1762020660,15146.424910180001,150.59260806000384,50690.05814304 2025-11-01,18:11:02.000,305,11074705,-795,0,1762020661,15146.317129219991,150.69129588000214,50690.23282104001 2025-11-01,18:11:03.000,305,11074667,-795,0,1762020662,15146.1015673,150.85342587000196,50690.358589200005 2025-11-01,18:11:04.000,305,11074724,-795,0,1762020663,15146.047676819995,150.95916281999962,50690.45640888 2025-11-01,18:11:05.000,305,11074675,-795,0,1762020664,15145.97357740999,151.07194890000392,50690.40051192001 2025-11-01,18:11:06.000,305,11074662,-795,0,1762020665,15145.926423239995,151.16358759000286,50690.42147328001 2025-11-01,18:11:07.000,305,11074676,-795,0,1762020666,15145.818642279999,151.21998062999774,50690.41448616 2025-11-01,18:11:08.000,305,11074683,-795,0,1762020667,15145.690652389989,151.38915975000418,50690.50531872 2025-11-01,18:11:09.000,305,11074656,-795,0,1762020668,15145.569398809988,151.54424061000464,50690.56121568 2025-11-01,18:11:10.000,305,11074676,-795,0,1762020669,15145.475090469998,151.66407582000102,50690.66602248001 2025-11-01,18:11:11.000,305,11074670,-795,0,1762020670,15145.421199989993,151.70637060000445,50690.62409976 2025-11-01,18:11:12.000,305,11074679,-795,0,1762020671,15145.461617849993,151.72751799000253,50690.47038312001 2025-11-01,18:11:13.000,305,11074662,-795,0,1762020672,15145.515508329998,151.6852232099991,50690.33064072001 2025-11-01,18:11:14.000,305,11074652,-795,0,1762020673,15145.603080359993,151.6852232099991,50690.26775664 2025-11-01,18:11:15.000,305,11074637,-795,0,1762020674,15145.650234529989,151.65702669000166,50690.13500136001 2025-11-01,18:11:16.000,305,11074662,-795,0,1762020675,15145.744542869994,151.65702669000166,50690.18391120001 2025-11-01,18:11:17.000,305,11074675,-795,0,1762020676,15145.899478,151.63587930000358,50690.11404000001 2025-11-01,18:11:18.000,305,11074689,-795,0,1762020677,15146.05441312999,151.52309321999928,50689.98827184 2025-11-01,18:11:19.000,305,11074646,-795,0,1762020678,15146.236293499991,151.41735627000162,50689.86250368 2025-11-01,18:11:20.000,305,11074708,-795,0,1762020679,15146.384492320001,151.31866845000332,50689.82756808001 2025-11-01,18:11:21.000,305,11074730,-795,0,1762020680,15146.566372690002,151.2552262800018,50689.764684 2025-11-01,18:11:22.000,305,11074653,-795,0,1762020681,15146.741516749993,151.2411280200031,50689.81359384 2025-11-01,18:11:23.000,305,11074696,-795,0,1762020682,15146.795407229998,151.1917841100003,50689.93237488 2025-11-01,18:11:24.000,305,11074726,-795,0,1762020683,15146.856034019998,151.27637366999988,50690.0791044 2025-11-01,18:11:25.000,305,11074681,-795,0,1762020684,15146.896451879998,151.2904719299986,50690.22583392 2025-11-01,18:11:26.000,305,11074664,-795,0,1762020685,15146.909924499989,151.2904719299986,50690.260769520006 2025-11-01,18:11:27.000,305,11074677,-795,0,1762020686,15146.896451879998,151.2904719299986,50690.309679360005 2025-11-01,18:11:28.000,305,11074663,-795,0,1762020687,15146.869506639989,151.2552262800018,50690.31666648 2025-11-01,18:11:29.000,305,11074748,-795,0,1762020688,15146.889715569989,151.19883323999966,50690.18391120001 2025-11-01,18:11:30.000,305,11074716,-795,0,1762020689,15146.936869739999,151.0296541200005,50689.82058096 2025-11-01,18:11:31.000,305,11074694,-795,0,1762020690,15146.957078669999,150.93096630000218,50689.60398024 2025-11-01,18:11:32.000,305,11074717,-795,0,1762020691,15146.909924499989,150.93096630000218,50689.46423784001 2025-11-01,18:11:33.000,305,11074666,-795,0,1762020692,15146.728044129988,150.98735934000433,50689.534109039996 2025-11-01,18:11:34.000,305,11074705,-795,0,1762020693,15146.492273279997,151.06489977000456,50689.60398024 2025-11-01,18:11:35.000,305,11074677,-795,0,1762020694,15146.236293499991,151.16358759000286,50689.590006000006 2025-11-01,18:11:36.000,305,11074689,-795,0,1762020695,15145.96010479,151.36801235999883,50689.84154232 2025-11-01,18:11:37.000,305,11074707,-795,0,1762020696,15145.609816669989,151.55833887000335,50690.06513016001 2025-11-01,18:11:38.000,305,11074686,-795,0,1762020697,15145.293210099997,151.7134197300038,50690.25378240001 2025-11-01,18:11:39.000,305,11074684,-795,0,1762020698,15145.124802350001,151.82620581000083,50690.31666648 2025-11-01,18:11:40.000,305,11074689,-795,0,1762020699,15144.91597673999,151.87554972000362,50690.22583392 2025-11-01,18:11:41.000,305,11074708,-795,0,1762020700,15144.76104161,151.98128667000128,50690.25378240001 2025-11-01,18:11:42.000,305,11074689,-795,0,1762020701,15144.63978803,152.00948318999872,50690.36557632 2025-11-01,18:11:43.000,305,11074694,-795,0,1762020702,15144.565688619994,152.0447288400028,50690.28173088001 2025-11-01,18:11:44.000,305,11074713,-795,0,1762020703,15144.579161239999,152.08702361999894,50690.27474376 2025-11-01,18:11:45.000,305,11074686,-795,0,1762020704,15144.579161239999,152.10112187999766,50690.13500136001 2025-11-01,18:11:46.000,305,11074714,-795,0,1762020705,15144.65999696,152.0940727499983,50690.17692408 2025-11-01,18:11:47.000,305,11074722,-795,0,1762020706,15144.747568989995,152.07997448999959,50690.10705288 2025-11-01,18:11:48.000,305,11074710,-795,0,1762020707,15144.77451422999,152.0588271000015,50690.072117280004 2025-11-01,18:11:49.000,305,11074706,-795,0,1762020708,15144.81493208999,152.12931840000238,50690.04416880001 2025-11-01,18:11:50.000,305,11074662,-795,0,1762020709,15144.848613639995,152.1434166600011,50689.91141352 2025-11-01,18:11:51.000,305,11074677,-795,0,1762020710,15144.89576780999,152.16456404999917,50689.904426400004 2025-11-01,18:11:52.000,305,11074721,-795,0,1762020711,15144.89576780999,152.19980970000324,50689.91840064001 2025-11-01,18:11:53.000,305,11074701,-795,0,1762020712,15144.94292198,152.25620273999812,50689.89743928001 2025-11-01,18:11:54.000,305,11074730,-795,0,1762020713,15144.969867219996,152.3407922999977,50689.84852944001 2025-11-01,18:11:55.000,305,11074697,-795,0,1762020714,15144.949658289996,152.43948012000328,50689.806606720005 2025-11-01,18:11:56.000,305,11074711,-795,0,1762020715,15144.929449359995,152.50997142000415,50689.79263248 2025-11-01,18:11:57.000,305,11074713,-795,0,1762020716,15144.84187733,152.6368557599999,50689.904426400004 2025-11-01,18:11:58.000,305,11074707,-795,0,1762020717,15144.78125054,152.72144531999948,50689.939362 2025-11-01,18:11:59.000,305,11074726,-795,0,1762020718,15144.67346957999,152.7989857499997,50690.01622032001 2025-11-01,18:12:00.000,305,11074723,-795,0,1762020719,15144.61284278999,152.81308400999842,50690.00224608 2025-11-01,18:12:01.000,305,11074699,-795,0,1762020720,15144.565688619994,152.82013313999778,50689.94634912001 2025-11-01,18:12:02.000,305,11074670,-795,0,1762020721,15144.498325519999,152.8483296600025,50689.91141352 2025-11-01,18:12:03.000,305,11074740,-795,0,1762020722,15144.518534449999,152.83423140000377,50689.939362 2025-11-01,18:12:04.000,305,11074697,-795,0,1762020723,15144.478116589999,152.77078923000226,50689.89743928001 2025-11-01,18:12:05.000,305,11074719,-795,0,1762020724,15144.55221599999,152.72849444999883,50689.939362 2025-11-01,18:12:06.000,305,11074686,-795,0,1762020725,15144.585897549994,152.65800314999797,50689.96032336 2025-11-01,18:12:07.000,305,11074718,-795,0,1762020726,15144.6195791,152.62275750000117,50689.93237488 2025-11-01,18:12:08.000,305,11074655,-795,0,1762020727,15144.65999696,152.56636445999902,50689.904426400004 2025-11-01,18:12:09.000,305,11074707,-795,0,1762020728,15144.65326064999,152.56636445999902,50689.93237488 2025-11-01,18:12:10.000,305,11074660,-795,0,1762020729,15144.63978803,152.53111881000223,50689.94634912001 2025-11-01,18:12:11.000,305,11074701,-795,0,1762020730,15144.63978803,152.46767664000072,50690.03019456 2025-11-01,18:12:12.000,305,11074718,-795,0,1762020731,15144.63978803,152.46062751000136,50689.974297600005 2025-11-01,18:12:13.000,305,11074702,-795,0,1762020732,15144.65326064999,152.453578380002,50690.093078640006 2025-11-01,18:12:14.000,305,11074676,-795,0,1762020733,15144.65326064999,152.43948012000328,50690.00224608 2025-11-01,18:12:15.000,305,11074723,-795,0,1762020734,15144.599370169999,152.453578380002,50690.08609152001 2025-11-01,18:12:16.000,305,11074712,-795,0,1762020735,15144.57242492999,152.50997142000415,50690.12801424 2025-11-01,18:12:17.000,305,11074682,-795,0,1762020736,15144.518534449999,152.55931532999966,50690.072117280004 2025-11-01,18:12:18.000,305,11074728,-795,0,1762020737,15144.451171349989,152.6509540199986,50690.10006576 2025-11-01,18:12:19.000,305,11074675,-795,0,1762020738,15144.329917769988,152.71439619000012,50690.093078640006 2025-11-01,18:12:20.000,305,11074659,-795,0,1762020739,15144.228873120002,152.81308400999842,50690.141988480005 2025-11-01,18:12:21.000,305,11074715,-795,0,1762020740,15144.121092159992,152.911771830004,50690.10705288 2025-11-01,18:12:22.000,305,11074733,-795,0,1762020741,15144.020047509992,152.93291922000208,50690.037181679996 2025-11-01,18:12:23.000,305,11074691,-795,0,1762020742,15143.959420719992,152.97521399999823,50690.05115592 2025-11-01,18:12:24.000,305,11074676,-795,0,1762020743,15143.898793929991,153.0457052999991,50689.99525896001 2025-11-01,18:12:25.000,305,11074661,-795,0,1762020744,15143.770804039996,153.13029485999868,50689.94634912001 2025-11-01,18:12:26.000,305,11074678,-795,0,1762020745,15143.75733141999,153.2078352899989,50690.01622032001 2025-11-01,18:12:27.000,305,11074705,-795,0,1762020746,15143.61586890999,153.2924248499985,50689.94634912001 2025-11-01,18:12:28.000,305,11074716,-795,0,1762020747,15143.548505809995,153.34881789000065,50689.98128472 2025-11-01,18:12:29.000,305,11074665,-795,0,1762020748,15143.44072485,153.44750570999895,50690.072117280004 2025-11-01,18:12:30.000,305,11074674,-795,0,1762020749,15143.35315281999,153.58848831000068,50690.072117280004 2025-11-01,18:12:31.000,305,11074656,-795,0,1762020750,15143.279053409999,153.62373396000476,50690.037181679996 2025-11-01,18:12:32.000,305,11074708,-795,0,1762020751,15143.184745069993,153.70832352000434,50690.05115592 2025-11-01,18:12:33.000,305,11074685,-795,0,1762020752,15143.211690309989,153.7012743899977,50689.95333624 2025-11-01,18:12:34.000,305,11074688,-795,0,1762020753,15143.211690309989,153.7012743899977,50689.84154232 2025-11-01,18:12:35.000,305,11074710,-795,0,1762020754,15143.279053409999,153.65897961000155,50689.78564536 2025-11-01,18:12:36.000,305,11074672,-795,0,1762020755,15143.231899239989,153.69422525999835,50689.736735520004 2025-11-01,18:12:37.000,305,11074721,-795,0,1762020756,15143.191481379989,153.70832352000434,50689.736735520004 2025-11-01,18:12:38.000,305,11074687,-795,0,1762020757,15143.204953999993,153.7153726500037,50689.6948128 2025-11-01,18:12:39.000,305,11074707,-795,0,1762020758,15143.184745069993,153.72947091000242,50689.68083856001 2025-11-01,18:12:40.000,305,11074682,-795,0,1762020759,15143.137590899998,153.72947091000242,50689.6249416 2025-11-01,18:12:41.000,305,11074703,-795,0,1762020760,15143.124118279993,153.75766742999986,50689.590006000006 2025-11-01,18:12:42.000,305,11074694,-795,0,1762020761,15143.083700419993,153.72242178000306,50689.59699312 2025-11-01,18:12:43.000,305,11074688,-795,0,1762020762,15143.043282559993,153.75766742999986,50689.54109616001 2025-11-01,18:12:44.000,305,11074744,-795,0,1762020763,15142.948974220002,153.74356917000114,50689.59699312 2025-11-01,18:12:55.000,305,11074708,-795,0,1762020774,15141.824010449993,154.0607800200014,50689.72276128 2025-11-01,18:12:56.000,305,11074702,-795,0,1762020775,15141.803801519993,154.0960256699982,50689.77167112 2025-11-01,18:12:57.000,305,11074702,-795,0,1762020776,15141.756647349997,154.13127132000227,50689.84852944001 2025-11-01,18:12:58.000,305,11074709,-795,0,1762020777,15141.749911040002,154.0960256699982,50689.91840064001 2025-11-01,18:12:59.000,305,11074724,-795,0,1762020778,15141.770119970002,154.06782915000076,50689.939362 2025-11-01,18:13:00.000,305,11074736,-795,0,1762020779,15141.790328900002,153.99028872000054,50689.84852944001 2025-11-01,18:13:01.000,305,11074722,-795,0,1762020780,15141.911582479988,153.9127482900003,50689.86250368 2025-11-01,18:13:02.000,305,11074727,-795,0,1762020781,15141.985681889993,153.85635524999816,50689.79263248 2025-11-01,18:13:03.000,305,11074690,-795,0,1762020782,15142.127144399994,153.76471655999921,50689.72276128 2025-11-01,18:13:04.000,305,11074741,-795,0,1762020783,15142.27534321999,153.7012743899977,50689.6948128 2025-11-01,18:13:05.000,305,11074707,-795,0,1762020784,15142.33597000999,153.61668482999812,50689.61795448 2025-11-01,18:13:06.000,305,11074680,-795,0,1762020785,15142.47743251999,153.57439005000197,50689.63192872001 2025-11-01,18:13:07.000,305,11074718,-795,0,1762020786,15142.56500455,153.48980049000238,50689.65987720001 2025-11-01,18:13:08.000,305,11074729,-795,0,1762020787,15142.598686099991,153.5391443999979,50689.65987720001 2025-11-01,18:13:09.000,305,11074709,-795,0,1762020788,15142.659312889991,153.5532426600039,50689.77865824001 2025-11-01,18:13:10.000,305,11074690,-795,0,1762020789,15142.598686099991,153.687176129999,50689.974297600005 2025-11-01,18:13:11.000,305,11074746,-795,0,1762020790,15142.618895029991,153.74356917000114,50690.11404000001 2025-11-01,18:13:12.000,305,11074709,-795,0,1762020791,15142.666049200001,153.68012699999963,50689.93237488 2025-11-01,18:13:13.000,305,11074703,-795,0,1762020792,15142.868138500002,153.49684962000174,50689.54808328 2025-11-01,18:13:14.000,305,11074735,-795,0,1762020793,15143.036546249998,153.28537571999914,50689.21968864 2025-11-01,18:13:15.000,305,11074736,-795,0,1762020794,15143.137590899998,153.13029485999868,50688.82840992 2025-11-01,18:13:16.000,305,11074706,-795,0,1762020795,15143.124118279993,153.17258964000212,50688.87033264001 2025-11-01,18:13:17.000,305,11074773,-795,0,1762020796,15143.036546249998,153.17963877000147,50688.86334552001 2025-11-01,18:13:18.000,305,11074755,-795,0,1762020797,15142.881611119992,153.35586702,50689.01007504001 2025-11-01,18:13:19.000,305,11074726,-795,0,1762020798,15142.598686099991,153.5532426600039,50689.21270152 2025-11-01,18:13:20.000,305,11074733,-795,0,1762020799,15142.37638786999,153.78586395000457,50689.51314768001 2025-11-01,18:13:21.000,305,11074738,-795,0,1762020800,15142.20124381,153.9338956799984,50689.72276128 2025-11-01,18:13:22.000,305,11074714,-795,0,1762020801,15142.059781299999,154.03963263000333,50689.81359384 2025-11-01,18:13:23.000,305,11074697,-795,0,1762020802,15141.918318789998,154.07487828000012,50689.77167112 2025-11-01,18:13:24.000,305,11074704,-795,0,1762020803,15141.857691999998,154.11717306000355,50689.77167112 2025-11-01,18:13:25.000,305,11074722,-795,0,1762020804,15141.790328900002,154.11717306000355,50689.71577416 2025-11-01,18:13:26.000,305,11074755,-795,0,1762020805,15141.749911040002,154.08192740999948,50689.68083856001 2025-11-01,18:13:27.000,305,11074740,-795,0,1762020806,15141.763383659993,154.01848523999797,50689.61096736001 2025-11-01,18:13:28.000,305,11074718,-795,0,1762020807,15141.803801519993,153.98323959000118,50689.4502636 2025-11-01,18:13:29.000,305,11074706,-795,0,1762020808,15141.817274139998,153.99028872000054,50689.3803924 2025-11-01,18:13:30.000,305,11074728,-795,0,1762020809,15141.770119970002,154.01848523999797,50689.24065 2025-11-01,18:13:31.000,305,11074685,-795,0,1762020810,15141.776856279997,154.07487828000012,50689.21270152 2025-11-01,18:13:32.000,305,11074716,-795,0,1762020811,15141.763383659993,154.17356609999842,50689.254624240006 2025-11-01,18:13:33.000,305,11074731,-795,0,1762020812,15141.763383659993,154.28635218000272,50689.20571440001 2025-11-01,18:13:34.000,305,11074714,-795,0,1762020813,15141.763383659993,154.42028564999782,50689.21270152 2025-11-01,18:13:35.000,305,11074732,-795,0,1762020814,15141.682547939992,154.58946477000427,50689.21270152 2025-11-01,18:13:36.000,305,11074718,-795,0,1762020815,15141.621921149992,154.8643808400011,50689.20571440001 2025-11-01,18:13:37.000,305,11074720,-795,0,1762020816,15141.500667569991,155.0758547400037,50689.28257272 2025-11-01,18:13:38.000,305,11074708,-795,0,1762020817,15141.392886609996,155.44240949999948,50689.34545680001 2025-11-01,18:13:39.000,305,11074750,-795,0,1762020818,15141.23795147999,155.74552209000103,50689.33846968 2025-11-01,18:13:40.000,305,11074726,-795,0,1762020819,15141.15711575999,156.04158555000322,50689.39436664001 2025-11-01,18:13:41.000,305,11074728,-795,0,1762020820,15141.069543729995,156.36584553000284,50689.35943104 2025-11-01,18:13:42.000,305,11074766,-795,0,1762020821,15140.99544431999,156.7042037700012,50689.28257272 2025-11-01,18:13:43.000,305,11074723,-795,0,1762020822,15140.948290149994,157.09190592000232,50689.26859848 2025-11-01,18:13:44.000,305,11074705,-795,0,1762020823,15140.901135979999,157.4584606799981,50689.233662880004 2025-11-01,18:13:45.000,305,11074718,-795,0,1762020824,15140.847245499994,157.79681892000372,50689.12186896 2025-11-01,18:13:46.000,305,11074751,-795,0,1762020825,15140.853981809989,158.14927542000078,50689.12885608001 2025-11-01,18:13:47.000,305,11074717,-795,0,1762020826,15140.847245499994,158.4735354000004,50689.12186896 2025-11-01,18:13:48.000,305,11074722,-795,0,1762020827,15140.921344909999,158.73435320999852,50689.07295912 2025-11-01,18:13:49.000,305,11074715,-795,0,1762020828,15140.97523538999,159.02336754000135,50689.14283032 2025-11-01,18:13:50.000,305,11074732,-795,0,1762020829,15141.12343421,159.22074317999795,50689.086933360006 2025-11-01,18:13:51.000,305,11074683,-795,0,1762020830,15141.251424099995,159.3405783900016,50688.98212656 2025-11-01,18:13:52.000,305,11074702,-795,0,1762020831,15141.413095539996,159.460413599998,50688.98212656 2025-11-01,18:13:53.000,305,11074722,-795,0,1762020832,15141.601712219992,159.56615055000293,50688.89129400001 2025-11-01,18:13:54.000,305,11074715,-795,0,1762020833,15141.763383659993,159.62959272000444,50688.849371280005 2025-11-01,18:13:55.000,305,11074702,-795,0,1762020834,15141.911582479988,159.70713315000467,50688.82142280001 2025-11-01,18:13:56.000,305,11074736,-795,0,1762020835,15142.127144399994,159.70713315000467,50688.87033264001 2025-11-01,18:13:57.000,305,11074747,-795,0,1762020836,15142.24166167,159.7846735800049,50688.76552584 2025-11-01,18:13:58.000,305,11074727,-795,0,1762020837,15142.38312418,159.74942793000082,50688.77950008 2025-11-01,18:13:59.000,305,11074707,-795,0,1762020838,15142.48416883,159.7987718400036,50688.751551600006 2025-11-01,18:14:00.000,305,11074661,-795,0,1762020839,15142.58521348,159.7353296700021,50688.800461440005 2025-11-01,18:14:01.000,305,11074697,-795,0,1762020840,15142.659312889991,159.62959272000444,50688.82142280001 2025-11-01,18:14:02.000,305,11074685,-795,0,1762020841,15142.679521819991,159.56615055000293,50688.77251296001 2025-11-01,18:14:03.000,305,11074726,-795,0,1762020842,15142.686258130001,159.5520522900042,50688.95417808 2025-11-01,18:14:04.000,305,11074699,-795,0,1762020843,15142.598686099991,159.53090489999886,50689.04501064 2025-11-01,18:14:05.000,305,11074718,-795,0,1762020844,15142.54479562,159.49565925000206,50688.97513944 2025-11-01,18:14:06.000,305,11074694,-795,0,1762020845,15142.44375097,159.43221708000056,50689.07295912 2025-11-01,18:14:07.000,305,11074670,-795,0,1762020846,15142.28207953,159.3899223000044,50689.09392048 2025-11-01,18:14:08.000,305,11074689,-795,0,1762020847,15142.21471642999,159.27008709000074,50689.15680456001 2025-11-01,18:14:09.000,305,11074727,-795,0,1762020848,15142.053044989989,159.15730101000372,50689.12885608001 2025-11-01,18:14:10.000,305,11074708,-795,0,1762020849,15141.877900929998,159.04451492999942,50689.21968864 2025-11-01,18:14:11.000,305,11074674,-795,0,1762020850,15141.682547939992,158.95287624000048,50689.1707788 2025-11-01,18:14:12.000,305,11074722,-795,0,1762020851,15141.527612810001,158.80484450999938,50689.1707788 2025-11-01,18:14:13.000,305,11074694,-795,0,1762020852,15141.440040779991,158.6215671300015,50689.065972000004 2025-11-01,18:14:14.000,305,11074668,-795,0,1762020853,15141.28510565,158.48058452999976,50689.04501064 2025-11-01,18:14:15.000,305,11074678,-795,0,1762020854,15141.089752659995,158.41714235999825,50688.91225536001 2025-11-01,18:14:16.000,305,11074709,-795,0,1762020855,15140.968499079994,158.3748475800021,50689.04501064 2025-11-01,18:14:17.000,305,11074731,-795,0,1762020856,15140.779882399998,158.3255036699993,50689.09392048 2025-11-01,18:14:18.000,305,11074671,-795,0,1762020857,15140.665365129993,158.26911063000443,50689.135843200005 2025-11-01,18:14:19.000,305,11074692,-795,0,1762020858,15140.537375239997,158.2761597600038,50689.086933360006 2025-11-01,18:14:20.000,305,11074683,-795,0,1762020859,15140.382440109992,158.20566846000293,50689.086933360006 2025-11-01,18:14:21.000,305,11074701,-795,0,1762020860,15140.294868079996,158.15632455000014,50689.05898488001 2025-11-01,18:14:22.000,305,11074696,-795,0,1762020861,15140.13993294999,158.18452107000485,50689.04501064 2025-11-01,18:14:23.000,305,11074716,-795,0,1762020862,15140.05909722999,158.15632455000014,50689.017062160005 2025-11-01,18:14:24.000,305,11074700,-795,0,1762020863,15140.01867936999,158.1633736799995,50689.07295912 2025-11-01,18:14:25.000,305,11074677,-795,0,1762020864,15139.94457996,158.1915702000042,50688.95417808 2025-11-01,18:14:26.000,305,11074686,-795,0,1762020865,15139.890689479995,158.31845453999995,50689.05199776 2025-11-01,18:14:27.000,305,11074693,-795,0,1762020866,15139.86374424,158.41714235999825,50689.02404928 2025-11-01,18:14:28.000,305,11074673,-795,0,1762020867,15139.850271619995,158.49468278999848,50689.02404928 2025-11-01,18:14:29.000,305,11074699,-795,0,1762020868,15139.89742578999,158.59337061000406,50688.97513944 2025-11-01,18:14:30.000,305,11074721,-795,0,1762020869,15139.92437103,158.73435320999852,50688.98911368001 2025-11-01,18:14:31.000,305,11074694,-795,0,1762020870,15140.00520675,158.8823849399996,50688.9262296 2025-11-01,18:14:32.000,305,11074640,-795,0,1762020871,15140.12646033,159.10090797000157,50688.9262296 2025-11-01,18:14:33.000,305,11074653,-795,0,1762020872,15140.18708712,159.31943100000353,50688.93321672 2025-11-01,18:14:34.000,305,11074705,-795,0,1762020873,15140.328549630001,159.51680664000014,50688.94719096 2025-11-01,18:14:35.000,305,11074670,-795,0,1762020874,15140.490221070002,159.7705753199989,50688.8563584 2025-11-01,18:14:36.000,305,11074694,-795,0,1762020875,15140.604738339993,160.03844226000365,50688.849371280005 2025-11-01,18:14:37.000,305,11074658,-795,0,1762020876,15140.766409779993,160.31335833000048,50688.800461440005 2025-11-01,18:14:38.000,305,11074672,-795,0,1762020877,15140.948290149994,160.59532353000395,50688.7864872 2025-11-01,18:14:39.000,305,11074669,-795,0,1762020878,15141.150379449995,160.89138698999886,50688.76552584 2025-11-01,18:14:40.000,305,11074679,-795,0,1762020879,15141.33899612999,161.17335219000233,50688.66071904 2025-11-01,18:14:41.000,305,11074660,-795,0,1762020880,15141.500667569991,161.4412191299998,50688.562899360004 2025-11-01,18:14:42.000,305,11074713,-795,0,1762020881,15141.669075320002,161.72318433000328,50688.48604104001 2025-11-01,18:14:43.000,305,11074650,-795,0,1762020882,15141.824010449993,162.02629692000482,50688.465079680005 2025-11-01,18:14:44.000,305,11074664,-795,0,1762020883,15141.898109859998,162.28006560000358,50688.513989520005 2025-11-01,18:14:45.000,305,11074654,-795,0,1762020884,15141.999154509998,162.51973602000362,50688.49302816 2025-11-01,18:14:46.000,305,11074660,-795,0,1762020885,15142.059781299999,162.7876029600011,50688.48604104001 2025-11-01,18:14:47.000,305,11074638,-795,0,1762020886,15142.053044989989,162.9849785999977,50688.43014408 2025-11-01,18:14:48.000,305,11074690,-795,0,1762020887,15142.086726539994,163.18940337000095,50688.38822136001 2025-11-01,18:14:49.000,305,11074621,-795,0,1762020888,15142.039572369998,163.33743510000204,50688.44411832 2025-11-01,18:14:50.000,305,11074655,-795,0,1762020889,15142.032836059989,163.48546683000313,50688.45110544 2025-11-01,18:14:51.000,305,11074690,-795,0,1762020890,15142.059781299999,163.64759682000295,50688.4021956 2025-11-01,18:14:52.000,305,11074659,-795,0,1762020891,15142.046308679994,163.68284246999974,50688.4720668 2025-11-01,18:14:53.000,305,11074680,-795,0,1762020892,15142.026099749994,163.7533337700006,50688.513989520005 2025-11-01,18:14:54.000,305,11074670,-795,0,1762020893,15142.032836059989,163.78857942000468,50688.513989520005 2025-11-01,18:14:55.000,305,11074642,-795,0,1762020894,15142.039572369998,163.78857942000468,50688.465079680005 2025-11-01,18:14:56.000,305,11074687,-795,0,1762020895,15142.13388070999,163.81677594000212,50688.541938 2025-11-01,18:14:57.000,305,11074689,-795,0,1762020896,15142.19450749999,163.7392355100019,50688.60482208001 2025-11-01,18:14:58.000,305,11074667,-795,0,1762020897,15142.268606909995,163.61940029999823,50688.56988648 2025-11-01,18:14:59.000,305,11074682,-795,0,1762020898,15142.34270632,163.555958130004,50688.52097664 2025-11-01,18:15:00.000,305,11074675,-795,0,1762020899,15142.42354204,163.5066142200012,50688.50001528 2025-11-01,18:15:01.000,305,11074665,-795,0,1762020900,15142.470696209995,163.4079264000029,50688.57687360001 2025-11-01,18:15:02.000,305,11074657,-795,0,1762020901,15142.578477169991,163.32333684000332,50688.6467448 2025-11-01,18:15:03.000,305,11074648,-795,0,1762020902,15142.60542241,163.22464901999774,50688.65373192001 2025-11-01,18:15:04.000,305,11074677,-795,0,1762020903,15142.679521819991,163.11891207000008,50688.52097664 2025-11-01,18:15:05.000,305,11074657,-795,0,1762020904,15142.746884920001,162.9849785999977,50688.55591224001 2025-11-01,18:15:06.000,305,11074645,-795,0,1762020905,15142.834456949997,162.8862907799994,50688.54892512 2025-11-01,18:15:07.000,305,11074651,-795,0,1762020906,15142.888347430002,162.79465209000045,50688.513989520005 2025-11-01,18:15:08.000,305,11074702,-795,0,1762020907,15142.935501599997,162.71006253000087,50688.56988648 2025-11-01,18:15:09.000,305,11074692,-795,0,1762020908,15142.955710529997,162.6043255800032,50688.52796376001 2025-11-01,18:15:10.000,305,11074678,-795,0,1762020909,15142.962446839992,162.48449036999955,50688.52097664 2025-11-01,18:15:11.000,305,11074721,-795,0,1762020910,15142.975919459997,162.3928516800006,50688.562899360004 2025-11-01,18:15:12.000,305,11074712,-795,0,1762020911,15142.969183150002,162.27301647000422,50688.562899360004 2025-11-01,18:15:13.000,305,11074732,-795,0,1762020912,15142.975919459997,162.18842691000464,50688.541938 2025-11-01,18:15:14.000,305,11074642,-795,0,1762020913,15143.009601010002,162.13908300000185,50688.562899360004 2025-11-01,18:15:15.000,305,11074655,-795,0,1762020914,15143.002864699993,162.05449344000226,50688.47905392 2025-11-01,18:15:16.000,305,11074669,-795,0,1762020915,15143.023073629993,161.99105127000075,50688.513989520005 2025-11-01,18:15:17.000,305,11074678,-795,0,1762020916,15142.989392080002,161.9346582299986,50688.541938 2025-11-01,18:15:18.000,305,11074681,-795,0,1762020917,15142.989392080002,161.92760909999924,50688.562899360004 2025-11-01,18:15:19.000,305,11074697,-795,0,1762020918,15142.975919459997,161.8994125800018,50688.52097664 2025-11-01,18:15:20.000,305,11074677,-795,0,1762020919,15142.955710529997,161.8994125800018,50688.54892512 2025-11-01,18:15:21.000,305,11074672,-795,0,1762020920,15142.942237909992,161.91351084000053,50688.50001528 2025-11-01,18:15:22.000,305,11074658,-795,0,1762020921,15142.915292669997,161.90646171000117,50688.45809256001 2025-11-01,18:15:23.000,305,11074678,-795,0,1762020922,15142.935501599997,161.94170735999796,50688.50001528 2025-11-01,18:15:24.000,305,11074671,-795,0,1762020923,15142.935501599997,162.03334605000418,50688.55591224001 2025-11-01,18:15:25.000,305,11074653,-795,0,1762020924,15142.901820049992,162.04039518000354,50688.50001528 2025-11-01,18:15:26.000,305,11074657,-795,0,1762020925,15142.888347430002,162.15318126000057,50688.47905392 2025-11-01,18:15:27.000,305,11074691,-795,0,1762020926,15142.915292669997,162.2095743000027,50688.49302816 2025-11-01,18:15:28.000,305,11074694,-795,0,1762020927,15142.935501599997,162.30121299000166,50688.49302816 2025-11-01,18:15:29.000,305,11074697,-795,0,1762020928,15143.002864699993,162.36465516000317,50688.6118092 2025-11-01,18:15:30.000,305,11074707,-795,0,1762020929,15143.076964109998,162.3928516800006,50688.56988648 2025-11-01,18:15:31.000,305,11074712,-795,0,1762020930,15143.178008759998,162.43514646000403,50688.52097664 2025-11-01,18:15:32.000,305,11074681,-795,0,1762020931,15143.292526029989,162.4562938500021,50688.59084784 2025-11-01,18:15:33.000,305,11074699,-795,0,1762020932,15143.46093378,162.46334298000147,50688.52097664 2025-11-01,18:15:34.000,305,11074656,-795,0,1762020933,15143.588923669995,162.43514646000403,50688.48604104001 2025-11-01,18:15:35.000,305,11074730,-795,0,1762020934,15143.669759389995,162.46334298000147,50688.50001528 2025-11-01,18:15:36.000,305,11074667,-795,0,1762020935,15143.885321310001,162.44924472000275,50688.55591224001 2025-11-01,18:15:37.000,305,11074631,-795,0,1762020936,15144.080674299992,162.42809733000468,50688.52097664 2025-11-01,18:15:38.000,305,11074713,-795,0,1762020937,15144.228873120002,162.42104819999804,50688.52097664 2025-11-01,18:15:39.000,305,11074726,-795,0,1762020938,15144.370335629988,162.42104819999804,50688.4720668 2025-11-01,18:15:40.000,305,11074650,-795,0,1762020939,15144.484852899994,162.39990080999996,50688.4720668 2025-11-01,18:15:41.000,305,11074685,-795,0,1762020940,15144.63978803,162.3928516800006,50688.367260000006 2025-11-01,18:15:42.000,305,11074687,-795,0,1762020941,15144.747568989995,162.40694993999932,50688.35328576 2025-11-01,18:15:43.000,305,11074673,-795,0,1762020942,15144.81493208999,162.42809733000468,50688.32533728 2025-11-01,18:15:44.000,305,11074677,-795,0,1762020943,15144.848613639995,162.4421955900034,50688.37424712 2025-11-01,18:15:45.000,305,11074692,-795,0,1762020944,15144.86208626,162.49858862999827,50688.38822136001 2025-11-01,18:15:46.000,305,11074697,-795,0,1762020945,15144.88229519,162.4774412400002,50688.36027288001 2025-11-01,18:15:47.000,305,11074683,-795,0,1762020946,15144.84187733,162.52678515000298,50688.297388800005 2025-11-01,18:15:48.000,305,11074672,-795,0,1762020947,15144.78125054,162.51268689000426,50688.30437592 2025-11-01,18:15:49.000,305,11074685,-795,0,1762020948,15144.74083268,162.53383428000234,50688.30437592 2025-11-01,18:15:50.000,305,11074691,-795,0,1762020949,15144.71388743999,162.53383428000234,50688.35328576 2025-11-01,18:15:51.000,305,11074704,-795,0,1762020950,15144.65326064999,162.56203079999977,50688.37424712 2025-11-01,18:15:52.000,305,11074652,-795,0,1762020951,15144.599370169999,162.5761290599985,50688.416169840006 2025-11-01,18:15:53.000,305,11074685,-795,0,1762020952,15144.518534449999,162.58317818999785,50688.45110544 2025-11-01,18:15:54.000,305,11074652,-795,0,1762020953,15144.511798139989,162.63957123,50688.56988648 2025-11-01,18:15:55.000,305,11074703,-795,0,1762020954,15144.363599319993,162.67481688000407,50688.47905392 2025-11-01,18:15:56.000,305,11074676,-795,0,1762020955,15144.302972529993,162.74530817999766,50688.541938 2025-11-01,18:15:57.000,305,11074680,-795,0,1762020956,15144.249082050002,162.7523573100043,50688.562899360004 2025-11-01,18:15:58.000,305,11074665,-795,0,1762020957,15144.215400499997,162.83694687000389,50688.56988648 2025-11-01,18:15:59.000,305,11074724,-795,0,1762020958,15144.188455260002,162.92153643000347,50688.65373192001 2025-11-01,18:16:00.000,305,11074710,-795,0,1762020959,15144.188455260002,162.97088033999898,50688.70264176001 2025-11-01,18:16:01.000,305,11074634,-795,0,1762020960,15144.228873120002,163.01317512000242,50688.6467448 2025-11-01,18:16:02.000,305,11074663,-795,0,1762020961,15144.302972529993,163.11186294000072,50688.681680400005 2025-11-01,18:16:03.000,305,11074708,-795,0,1762020962,15144.451171349989,163.1612068500035,50688.70962888 2025-11-01,18:16:04.000,305,11074659,-795,0,1762020963,15144.626315409994,163.18940337000095,50688.66071904 2025-11-01,18:16:05.000,305,11074683,-795,0,1762020964,15144.81493208999,163.18940337000095,50688.60482208001 2025-11-01,18:16:06.000,305,11074674,-795,0,1762020965,15145.070911869996,163.1823542400016,50688.632770560005 2025-11-01,18:16:07.000,305,11074669,-795,0,1762020966,15145.313419029997,163.17530511000223,50688.632770560005 2025-11-01,18:16:08.000,305,11074647,-795,0,1762020967,15145.609816669989,163.18940337000095,50688.66770616 2025-11-01,18:16:09.000,305,11074698,-795,0,1762020968,15145.87253275999,163.06956816000456,50688.69565464001 2025-11-01,18:16:10.000,305,11074728,-795,0,1762020969,15146.189139329996,163.06956816000456,50688.60482208001 2025-11-01,18:16:11.000,305,11074722,-795,0,1762020970,15146.492273279997,162.97792946999834,50688.53495088001 2025-11-01,18:16:12.000,305,11074717,-795,0,1762020971,15146.748253059988,162.87219252000068,50688.45110544 2025-11-01,18:16:13.000,305,11074728,-795,0,1762020972,15147.01096914999,162.80875034999917,50688.4720668 2025-11-01,18:16:14.000,305,11074739,-795,0,1762020973,15147.23326737999,162.66071861999808,50688.4021956 2025-11-01,18:16:15.000,305,11074702,-795,0,1762020974,15147.475774539991,162.4915394999989,50688.3323244 2025-11-01,18:16:16.000,305,11074720,-795,0,1762020975,15147.637445979992,162.44924472000275,50688.346298640005 2025-11-01,18:16:17.000,305,11074699,-795,0,1762020976,15147.799117419992,162.32236037999974,50688.40918272001 2025-11-01,18:16:18.000,305,11074728,-795,0,1762020977,15147.987734099988,162.2307216900008,50688.38123424 2025-11-01,18:16:19.000,305,11074722,-795,0,1762020978,15148.068569819989,162.0826899599997,50688.45110544 2025-11-01,18:16:20.000,305,11074732,-795,0,1762020979,15148.243713879994,161.9487564900046,50688.50001528 2025-11-01,18:16:21.000,305,11074723,-795,0,1762020980,15148.31107697999,161.85006866999902,50688.53495088001 2025-11-01,18:16:22.000,305,11074716,-795,0,1762020981,15148.43233055999,161.6879386799992,50688.52796376001 2025-11-01,18:16:23.000,305,11074724,-795,0,1762020982,15148.49969366,161.5892508600009,50688.54892512 2025-11-01,18:16:24.000,305,11074734,-795,0,1762020983,15148.53337520999,161.45531738999853,50688.632770560005 2025-11-01,18:16:25.000,305,11074722,-795,0,1762020984,15148.627683549996,161.36367869999958,50688.68866752 2025-11-01,18:16:26.000,305,11074712,-795,0,1762020985,15148.59400199999,161.25794175000192,50688.681680400005 2025-11-01,18:16:27.000,305,11074688,-795,0,1762020986,15148.627683549996,161.1310574099989,50688.67469328001 2025-11-01,18:16:28.000,305,11074720,-795,0,1762020987,15148.587265689996,161.07466437000403,50688.73757736 2025-11-01,18:16:29.000,305,11074719,-795,0,1762020988,15148.587265689996,160.99007481000444,50688.72360312001 2025-11-01,18:16:30.000,305,11074714,-795,0,1762020989,15148.61421092999,160.834993950004,50688.73757736 2025-11-01,18:16:31.000,305,11074717,-795,0,1762020990,15148.627683549996,160.71515874000033,50688.716616 2025-11-01,18:16:32.000,305,11074717,-795,0,1762020991,15148.627683549996,160.60942179000267,50688.716616 2025-11-01,18:16:33.000,305,11074720,-795,0,1762020992,15148.56032045,160.48253744999965,50688.730590240004 2025-11-01,18:16:34.000,305,11074697,-795,0,1762020993,15148.546847829995,160.41909527999815,50688.73757736 2025-11-01,18:16:35.000,305,11074677,-795,0,1762020994,15148.49295734999,160.36975137000263,50688.76552584 2025-11-01,18:16:36.000,305,11074699,-795,0,1762020995,15148.546847829995,160.24286702999962,50688.90526824 2025-11-01,18:16:37.000,305,11074683,-795,0,1762020996,15148.55358413999,160.11598269000388,50688.89129400001 2025-11-01,18:16:38.000,305,11074734,-795,0,1762020997,15148.526638899995,159.99614748000022,50688.82840992 2025-11-01,18:16:39.000,305,11074699,-795,0,1762020998,15148.59400199999,159.8833614000032,50688.89129400001 2025-11-01,18:16:40.000,305,11074752,-795,0,1762020999,15148.647892479996,159.70713315000467,50688.82840992 2025-11-01,18:16:41.000,305,11074722,-795,0,1762021000,15148.748937129996,159.54500316000485,50688.87033264001 2025-11-01,18:16:42.000,305,11074714,-795,0,1762021001,15148.876927019992,159.38287316999777,50688.9262296 2025-11-01,18:16:43.000,305,11074757,-795,0,1762021002,15148.991444289997,159.28418534999946,50688.89129400001 2025-11-01,18:16:44.000,305,11074741,-795,0,1762021003,15149.139643109993,159.1150062300003,50688.89129400001 2025-11-01,18:16:45.000,305,11074705,-795,0,1762021004,15149.294578239998,158.94582711000112,50688.77251296001 2025-11-01,18:16:46.000,305,11074705,-795,0,1762021005,15149.456249679999,158.77664799000195,50688.76552584 2025-11-01,18:16:47.000,305,11074755,-795,0,1762021006,15149.604448499995,158.62861626000085,50688.77251296001 2025-11-01,18:16:48.000,305,11074747,-795,0,1762021007,15149.79306517999,158.48058452999976,50688.751551600006 2025-11-01,18:16:49.000,305,11074697,-795,0,1762021008,15149.961472930001,158.39599497000017,50688.68866752 2025-11-01,18:16:50.000,305,11074732,-795,0,1762021009,15150.116408059992,158.24091410999972,50688.74456448001 2025-11-01,18:16:51.000,305,11074730,-795,0,1762021010,15150.278079499993,158.18452107000485,50688.730590240004 2025-11-01,18:16:52.000,305,11074742,-795,0,1762021011,15150.372387839998,158.1774719399982,50688.77950008 2025-11-01,18:16:53.000,305,11074733,-795,0,1762021012,15150.527322969989,158.08583324999927,50688.7864872 2025-11-01,18:16:54.000,305,11074706,-795,0,1762021013,15150.675521789999,158.00124368999968,50688.81443568 2025-11-01,18:16:55.000,305,11074718,-795,0,1762021014,15150.79003905999,157.93780151999817,50688.80744856 2025-11-01,18:16:56.000,305,11074716,-795,0,1762021015,15150.91129263999,157.8814084800033,50688.751551600006 2025-11-01,18:16:57.000,305,11074704,-795,0,1762021016,15151.05949146,157.80386805000308,50688.77950008 2025-11-01,18:16:58.000,305,11074715,-795,0,1762021017,15151.14032718,157.70518023000477,50688.77950008 2025-11-01,18:16:59.000,305,11074718,-795,0,1762021018,15151.221162900001,157.6346889300039,50688.81443568 2025-11-01,18:17:00.000,305,11074709,-795,0,1762021019,15151.248108139996,157.57829589000175,50688.91225536001 2025-11-01,18:17:01.000,305,11074702,-795,0,1762021020,15151.322207550002,157.54305023999768,50688.93321672 2025-11-01,18:17:02.000,305,11074680,-795,0,1762021021,15151.342416480002,157.43731329000002,50689.01007504001 2025-11-01,18:17:03.000,305,11074674,-795,0,1762021022,15151.342416480002,157.36682198999915,50689.017062160005 2025-11-01,18:17:04.000,305,11074710,-795,0,1762021023,15151.376098029992,157.24698678000277,50689.04501064 2025-11-01,18:17:05.000,305,11074672,-795,0,1762021024,15151.369361719997,157.14124982999783,50689.05898488001 2025-11-01,18:17:06.000,305,11074699,-795,0,1762021025,15151.349152789997,157.05666026999825,50689.09392048 2025-11-01,18:17:07.000,305,11074679,-795,0,1762021026,15151.362625410002,156.9650215799993,50689.065972000004 2025-11-01,18:17:08.000,305,11074752,-795,0,1762021027,15151.389570649997,156.8310881100042,50689.05898488001 2025-11-01,18:17:09.000,305,11074681,-795,0,1762021028,15151.443461130002,156.72535115999926,50689.184753040005 2025-11-01,18:17:10.000,305,11074638,-755,0,1762021029,15151.443461130002,156.6830563800031,50689.15680456001 2025-11-01,18:17:11.000,305,11074709,-795,0,1762021030,15151.450197439997,156.61256508000224,50689.22667576001 2025-11-01,18:17:12.000,305,11074695,-795,0,1762021031,15151.463670060002,156.48568073999922,50689.16379168 2025-11-01,18:17:13.000,305,11074683,-795,0,1762021032,15151.531033159998,156.44338596000307,50689.21270152 2025-11-01,18:17:14.000,305,11074698,-795,0,1762021033,15151.611868879998,156.35174727000413,50689.37340528001 2025-11-01,18:17:15.000,305,11074730,-795,0,1762021034,15151.659023049993,156.2742068400039,50689.37340528001 2025-11-01,18:17:16.000,305,11074721,-795,0,1762021035,15151.773540319999,156.1896172800043,50689.44327648001 2025-11-01,18:17:17.000,305,11074738,-795,0,1762021036,15151.86784865999,156.1261751100028,50689.4502636 2025-11-01,18:17:18.000,305,11074722,-795,0,1762021037,15151.99583855,156.0274872900045,50689.54109616001 2025-11-01,18:17:19.000,305,11074686,-795,0,1762021038,15152.13056474999,155.90765208000084,50689.57603176 2025-11-01,18:17:20.000,305,11074694,-795,0,1762021039,15152.265290949996,155.79486600000382,50689.51314768001 2025-11-01,18:17:21.000,305,11074713,-795,0,1762021040,15152.460643940001,155.68912904999888,50689.47821208 2025-11-01,18:17:22.000,305,11074678,-795,0,1762021041,15152.649260619997,155.57634297000186,50689.46423784001 2025-11-01,18:17:23.000,305,11074687,-795,0,1762021042,15152.831140989998,155.37896732999798,50689.401353760004 2025-11-01,18:17:24.000,305,11074727,-795,0,1762021043,15152.992812429999,155.25208299000224,50689.37340528001 2025-11-01,18:17:25.000,305,11074699,-795,0,1762021044,15153.15448387,155.1111003900005,50689.3803924 2025-11-01,18:17:26.000,305,11074718,-795,0,1762021045,15153.282473759995,155.01946170000156,50689.31750832 2025-11-01,18:17:27.000,305,11074720,-795,0,1762021046,15153.45761782,154.87847909999982,50689.36641816001 2025-11-01,18:17:28.000,305,11074700,-795,0,1762021047,15153.565398779996,154.73044736999873,50689.35943104 2025-11-01,18:17:29.000,305,11074703,-795,0,1762021048,15153.619289260001,154.6176612900017,50689.42930224 2025-11-01,18:17:30.000,305,11074675,-795,0,1762021049,15153.740542840002,154.4907769499987,50689.4851992 2025-11-01,18:17:31.000,305,11074709,-795,0,1762021050,15153.814642249992,154.3709417400023,50689.51314768001 2025-11-01,18:17:32.000,305,11074726,-795,0,1762021051,15153.875269039992,154.21586088000186,50689.520134800005 2025-11-01,18:17:33.000,305,11074719,-795,0,1762021052,15154.003258929988,154.01848523999797,50689.63192872001 2025-11-01,18:17:34.000,305,11074711,-795,0,1762021053,15154.003258929988,153.88455177000287,50689.590006000006 2025-11-01,18:17:35.000,305,11074701,-795,0,1762021054,15154.070622029998,153.7506183000005,50689.59699312 2025-11-01,18:17:36.000,305,11074741,-795,0,1762021055,15154.124512509989,153.52504613999918,50689.520134800005 2025-11-01,18:17:37.000,305,11074712,-795,0,1762021056,15154.171666679998,153.36291614999936,50689.59699312 2025-11-01,18:17:38.000,305,11074698,-795,0,1762021057,15154.26597501999,153.16554051000276,50689.54808328 2025-11-01,18:17:39.000,305,11074727,-795,0,1762021058,15154.279447639994,152.95406661000015,50689.569044640004 2025-11-01,18:17:40.000,305,11074712,-795,0,1762021059,15154.319865499994,152.7496418400042,50689.68083856001 2025-11-01,18:17:41.000,305,11074673,-795,0,1762021060,15154.33333812,152.59456098000373,50689.66686432 2025-11-01,18:17:42.000,305,11074726,-795,0,1762021061,15154.38722859999,152.43948012000328,50689.701799919996 2025-11-01,18:17:43.000,305,11074732,-795,0,1762021062,15154.420910149995,152.26325187000475,50689.75070976001 2025-11-01,18:17:44.000,305,11074728,-795,0,1762021063,15154.47480063,152.05177797000215,50689.79961960001 2025-11-01,18:17:45.000,305,11074717,-795,0,1762021064,15154.50848217999,151.90374624000106,50689.78564536 2025-11-01,18:17:46.000,305,11074706,-795,0,1762021065,15154.582581589995,151.77686189999804,50689.855516560005 2025-11-01,18:17:47.000,305,11074700,-795,0,1762021066,15154.582581589995,151.67112495000038,50689.91141352 2025-11-01,18:17:48.000,305,11074718,-795,0,1762021067,15154.62973575999,151.57243713000207,50690.0092332 2025-11-01,18:17:49.000,305,11074693,-795,0,1762021068,15154.703835169996,151.45260191999841,50690.05814304 2025-11-01,18:17:50.000,305,11074698,-795,0,1762021069,15154.744253029996,151.33276671000203,50690.10006576 2025-11-01,18:17:51.000,305,11074730,-795,0,1762021070,15154.811616129991,151.18473498000094,50690.037181679996 2025-11-01,18:17:52.000,305,11074718,-795,0,1762021071,15154.919397090001,151.05785063999792,50690.10006576 2025-11-01,18:17:53.000,305,11074691,-795,0,1762021072,15155.033914359992,150.95211369000026,50690.13500136001 2025-11-01,18:17:54.000,305,11074724,-795,0,1762021073,15155.067595909997,150.88867151999875,50690.17692408 2025-11-01,18:17:55.000,305,11074679,-795,0,1762021074,15155.202322109988,150.761787180003,50690.21185968001 2025-11-01,18:17:56.000,305,11074694,-795,0,1762021075,15155.316839379993,150.69129588000214,50690.19788544 2025-11-01,18:17:57.000,305,11074706,-795,0,1762021076,15155.370729859998,150.60670632000256,50690.190898320005 2025-11-01,18:17:58.000,305,11074722,-795,0,1762021077,15155.52566498999,150.5362150200017,50690.239808160004 2025-11-01,18:17:59.000,305,11074771,-795,0,1762021078,15155.61323702,150.43047807000403,50690.15596272 2025-11-01,18:18:00.000,305,11074703,-795,0,1762021079,15155.721017979995,150.3529376400038,50690.19788544 2025-11-01,18:18:01.000,305,11074708,-795,0,1762021080,15155.80859000999,150.2894954700023,50690.16294984001 2025-11-01,18:18:02.000,305,11074709,-795,0,1762021081,15155.90963465999,150.23310243000014,50690.19788544 2025-11-01,18:18:03.000,305,11074735,-795,0,1762021082,15155.983734069996,150.15556199999992,50690.13500136001 2025-11-01,18:18:04.000,305,11074738,-795,0,1762021083,15156.057833480001,150.08507069999905,50690.12102712 2025-11-01,18:18:05.000,305,11074681,-795,0,1762021084,15156.138669200001,149.9793337500014,50690.06513016001 2025-11-01,18:18:06.000,305,11074704,-795,0,1762021085,15156.219504920002,149.90884245000052,50690.05814304 2025-11-01,18:18:07.000,305,11074700,-795,0,1762021086,15156.259922780002,149.85244940999837,50690.037181679996 2025-11-01,18:18:08.000,305,11074755,-795,0,1762021087,15156.340758500002,149.75376159000007,50690.0791044 2025-11-01,18:18:09.000,305,11074699,-795,0,1762021088,15156.448539459998,149.6480246400024,50690.18391120001 2025-11-01,18:18:10.000,305,11074704,-795,0,1762021089,15156.549584109998,149.59163160000026,50690.06513016001 2025-11-01,18:18:11.000,305,11074702,-795,0,1762021090,15156.583265659989,149.4999929100013,50690.0791044 2025-11-01,18:18:12.000,305,11074725,-795,0,1762021091,15156.610210899998,149.45769812999788,50690.12801424 2025-11-01,18:18:13.000,305,11074713,-795,0,1762021092,15156.650628759999,149.42245248000108,50690.33064072001 2025-11-01,18:18:14.000,305,11074700,-795,0,1762021093,15156.643892449989,149.44359986999916,50690.477370240005 2025-11-01,18:18:15.000,305,11074731,-795,0,1762021094,15156.556320419993,149.49294378000195,50690.75685504001 2025-11-01,18:18:16.000,305,11074696,-795,0,1762021095,15156.468748389998,149.57753334000154,50691.12018528001 2025-11-01,18:18:17.000,305,11074704,-795,0,1762021096,15156.495693629993,149.51409117000003,50691.211017839996 2025-11-01,18:18:18.000,305,11074713,-795,0,1762021097,15156.590001969998,149.38015769999765,50691.09223680001 2025-11-01,18:18:19.000,305,11074714,-795,0,1762021098,15156.74493709999,149.18278206000105,50690.95249440001 2025-11-01,18:18:20.000,305,11074696,-795,0,1762021099,15156.95376271,148.943111640001,50690.71493232001 2025-11-01,18:18:21.000,305,11074684,-795,0,1762021100,15157.149115699991,148.67524470000353,50690.37955056001 2025-11-01,18:18:22.000,305,11074689,-795,0,1762021101,15157.378150240002,148.42147602000477,50690.05814304 2025-11-01,18:18:23.000,305,11074686,-795,0,1762021102,15157.499403820002,148.25229689999833,50689.99525896001 2025-11-01,18:18:24.000,305,11074696,-795,0,1762021103,15157.546557989997,148.19590386000345,50690.08609152001 2025-11-01,18:18:25.000,305,11074688,-795,0,1762021104,15157.533085369992,148.1888547300041,50690.2188468 2025-11-01,18:18:26.000,305,11074718,-795,0,1762021105,15157.445513339997,148.24524776999897,50690.358589200005 2025-11-01,18:18:27.000,305,11074733,-795,0,1762021106,15157.297314520001,148.30164081000112,50690.62409976 2025-11-01,18:18:28.000,305,11074706,-795,0,1762021107,15157.169324629991,148.37918124000134,50690.83371336001 2025-11-01,18:18:29.000,305,11074710,-795,0,1762021108,15157.06827997999,148.3862303700007,50690.99441712 2025-11-01,18:18:30.000,305,11074702,-795,0,1762021109,15156.98744425999,148.42852515000413,50691.13415952 2025-11-01,18:18:31.000,305,11074705,-795,0,1762021110,15156.920081159995,148.40737775999878,50691.09223680001 2025-11-01,18:18:32.000,305,11074718,-795,0,1762021111,15156.85271806,148.39327950000006,50691.148133760005 2025-11-01,18:18:33.000,305,11074699,-795,0,1762021112,15156.758409719994,148.3509847200039,50691.09223680001 2025-11-01,18:18:34.000,305,11074667,-795,0,1762021113,15156.79209127,148.34393559000455,50691.02236560001 2025-11-01,18:18:35.000,305,11074718,-795,0,1762021114,15156.798827579994,148.24524776999897,50690.90358456001 2025-11-01,18:18:36.000,305,11074685,-795,0,1762021115,15156.839245439995,148.21705125000153,50690.861661840005 2025-11-01,18:18:37.000,305,11074718,-795,0,1762021116,15156.859454369995,148.16770733999874,50690.90358456001 2025-11-01,18:18:38.000,305,11074684,-795,0,1762021117,15156.879663299995,148.25229689999833,50690.92454592001 2025-11-01,18:18:39.000,305,11074671,-795,0,1762021118,15156.93355378,148.24524776999897,50690.95249440001 2025-11-01,18:18:40.000,305,11074726,-795,0,1762021119,15156.960499019995,148.25229689999833,50690.95249440001 2025-11-01,18:18:41.000,305,11074667,-795,0,1762021120,15157.06827997999,148.2029529900028,50690.98743 2025-11-01,18:18:42.000,305,11074699,-795,0,1762021121,15157.12890676999,148.21000212000217,50691.00839136 2025-11-01,18:18:43.000,305,11074749,-795,0,1762021122,15157.169324629991,148.21000212000217,50691.12018528001 2025-11-01,18:18:44.000,305,11074729,-795,0,1762021123,15157.216478800001,148.1747564699981,50691.25294056 2025-11-01,18:18:45.000,305,11074691,-795,0,1762021124,15157.344468689997,148.14655995000066,50691.23896632001 2025-11-01,18:18:46.000,305,11074687,-795,0,1762021125,15157.452249649992,148.11836343000323,50691.35774736001 2025-11-01,18:18:47.000,305,11074675,-795,0,1762021126,15157.580239540002,148.09016690999852,50691.3018504 2025-11-01,18:18:48.000,305,11074704,-795,0,1762021127,15157.681284189988,147.9773808300015,50691.35774736001 2025-11-01,18:18:49.000,305,11074715,-795,0,1762021128,15157.829483009999,147.8927912700019,50691.40665720001 2025-11-01,18:18:50.000,305,11074708,-795,0,1762021129,15157.883373489989,147.84344735999912,50691.364734480005 2025-11-01,18:18:51.000,305,11074743,-795,0,1762021130,15157.950736589999,147.75180867000017,50691.42761856001 2025-11-01,18:18:52.000,305,11074688,-795,0,1762021131,15157.930527659999,147.7447595400008,50691.42761856001 2025-11-01,18:18:53.000,305,11074700,-795,0,1762021132,15157.910318729999,147.69541562999802,50691.42063144 2025-11-01,18:18:54.000,305,11074712,-795,0,1762021133,15157.883373489989,147.67426823999995,50691.42761856001 2025-11-01,18:18:55.000,305,11074639,-795,0,1762021134,15157.842955629989,147.67426823999995,50691.49050264 2025-11-01,18:18:56.000,305,11074694,-795,0,1762021135,15157.782328839989,147.70246476000466,50691.49050264 2025-11-01,18:18:57.000,305,11074690,-795,0,1762021136,15157.661075259988,147.70951389000402,50691.546399599996 2025-11-01,18:18:58.000,305,11074739,-795,0,1762021137,15157.479194890002,147.77295605999825,50691.39268296 2025-11-01,18:18:59.000,305,11074712,-795,0,1762021138,15157.357941310001,147.7447595400008,50691.38569584001 2025-11-01,18:19:00.000,305,11074677,-795,0,1762021139,15157.169324629991,147.7941034500036,50691.434605680006 2025-11-01,18:19:01.000,305,11074726,-795,0,1762021140,15156.980707949995,147.85049648999848,50691.413644320004 2025-11-01,18:19:02.000,305,11074730,-795,0,1762021141,15156.8123002,147.86459475000447,50691.39967008 2025-11-01,18:19:03.000,305,11074717,-795,0,1762021142,15156.637156139994,147.9421351800047,50691.42063144 2025-11-01,18:19:04.000,305,11074692,-795,0,1762021143,15156.522638869988,148.03377387000364,50691.44857992 2025-11-01,18:19:05.000,305,11074743,-795,0,1762021144,15156.327285879997,148.15360908000002,50691.49748976 2025-11-01,18:19:06.000,305,11074702,-795,0,1762021145,15156.125196579997,148.24524776999897,50691.651206400005 2025-11-01,18:19:07.000,305,11074716,-795,0,1762021146,15156.010679309991,148.40032862999942,50691.7560132 2025-11-01,18:19:08.000,305,11074670,-795,0,1762021147,15155.88942572999,148.49901644999773,50691.83985864001 2025-11-01,18:19:09.000,305,11074667,-795,0,1762021148,15155.781644769995,148.67524470000353,50692.0005624 2025-11-01,18:19:10.000,305,11074715,-795,0,1762021149,15155.680600119995,148.77393252000184,50692.154279040005 2025-11-01,18:19:11.000,305,11074731,-795,0,1762021150,15155.63344595,148.83032556000398,50692.23812448 2025-11-01,18:19:12.000,305,11074713,-795,0,1762021151,15155.67386381,148.88671859999886,50692.23812448 2025-11-01,18:19:13.000,305,11074690,-795,0,1762021152,15155.7344906,148.8444238200027,50692.28703432 2025-11-01,18:19:14.000,305,11074705,-795,0,1762021153,15155.83553525,148.80212903999927,50692.16126616 2025-11-01,18:19:15.000,305,11074729,-795,0,1762021154,15155.95678883,148.73868686999776,50692.18222752 2025-11-01,18:19:16.000,305,11074727,-795,0,1762021155,15156.098251340001,148.70344122000097,50692.18222752 2025-11-01,18:19:17.000,305,11074709,-755,0,1762021156,15156.246450159997,148.61885166000138,50692.09139496 2025-11-01,18:19:18.000,305,11074693,-795,0,1762021157,15156.488957319998,148.49901644999773,50692.13331768 2025-11-01,18:19:19.000,305,11074760,-795,0,1762021158,15156.637156139994,148.3509847200039,50691.95863968001 2025-11-01,18:19:20.000,305,11074643,-795,0,1762021159,15156.85271806,148.21000212000217,50691.84684576 2025-11-01,18:19:21.000,305,11074711,-795,0,1762021160,15157.03459843,148.09721603999787,50691.87479424 2025-11-01,18:19:22.000,305,11074728,-795,0,1762021161,15157.182797249996,147.96328257000278,50691.83287152 2025-11-01,18:19:23.000,305,11074701,-795,0,1762021162,15157.290578209992,147.83639822999976,50691.81191016001 2025-11-01,18:19:24.000,305,11074729,-795,0,1762021163,15157.391622859992,147.7447595400008,50691.83985864001 2025-11-01,18:19:25.000,305,11074668,-795,0,1762021164,15157.472458579992,147.6319734600038,50691.83287152 2025-11-01,18:19:26.000,305,11074745,-795,0,1762021165,15157.553294299993,147.49803999000142,50691.85383288 2025-11-01,18:19:27.000,305,11074666,-795,0,1762021166,15157.546557989997,147.44164694999927,50691.8258844 2025-11-01,18:19:28.000,305,11074712,-795,0,1762021167,15157.560030610002,147.32886087000225,50691.87479424 2025-11-01,18:19:29.000,305,11074710,-795,0,1762021168,15157.512876439992,147.2372221800033,50691.90972984001 2025-11-01,18:19:30.000,305,11074724,-795,0,1762021169,15157.418568100002,147.1878782700005,50691.93069120001 2025-11-01,18:19:31.000,305,11074739,-795,0,1762021170,15157.337732380001,147.10328871000092,50692.0005624 2025-11-01,18:19:32.000,305,11074681,-795,0,1762021171,15157.250160349991,146.98345350000454,50692.049472239996 2025-11-01,18:19:33.000,305,11074728,-795,0,1762021172,15157.12890676999,146.9623061099992,50691.99357528 2025-11-01,18:19:34.000,305,11074739,-795,0,1762021173,15156.920081159995,146.88476567999896,50692.09139496 2025-11-01,18:19:35.000,305,11074680,-795,0,1762021174,15156.76514602999,146.8424709000028,50692.154279040005 2025-11-01,18:19:36.000,305,11074679,-795,0,1762021175,15156.670837689999,146.77197960000194,50692.23812448 2025-11-01,18:19:37.000,305,11074665,-795,0,1762021176,15156.488957319998,146.70148830000107,50692.35690552 2025-11-01,18:19:38.000,305,11074686,-795,0,1762021177,15156.300340640002,146.680340910003,50692.39184112001 2025-11-01,18:19:39.000,305,11074723,-795,0,1762021178,15156.131932889992,146.57460395999806,50692.40581536 2025-11-01,18:19:40.000,305,11074705,-795,0,1762021179,15156.003942999996,146.5323091800019,50692.42677672 2025-11-01,18:19:41.000,305,11074711,-795,0,1762021180,15155.87595311,146.45476875000168,50692.41280248001 2025-11-01,18:19:42.000,305,11074720,-795,0,1762021181,15155.70754535999,146.44771962000232,50692.5245964 2025-11-01,18:19:43.000,305,11074698,-795,0,1762021182,15155.599764399994,146.3701791900021,50692.55953200001 2025-11-01,18:19:44.000,305,11074739,-795,0,1762021183,15155.471774509999,146.31378614999994,50692.48267368001 2025-11-01,18:19:45.000,305,11074708,-795,0,1762021184,15155.424620339989,146.2855896300025,50692.48267368001 2025-11-01,18:19:46.000,305,11074741,-795,0,1762021185,15155.357257239993,146.30673702000058,50692.49664792 2025-11-01,18:19:47.000,305,11074681,-795,0,1762021186,15155.303366759988,146.29968789000122,50692.53158352001 2025-11-01,18:19:48.000,305,11074710,-795,0,1762021187,15155.202322109988,146.34198267000465,50692.51062216001 2025-11-01,18:19:49.000,305,11074723,-795,0,1762021188,15155.215794729993,146.39132658000017,50692.57350624 2025-11-01,18:19:50.000,305,11074673,-795,0,1762021189,15155.209058419998,146.46181788000104,50692.51760928 2025-11-01,18:19:51.000,305,11074681,-795,0,1762021190,15155.242739969988,146.51821092000318,50692.49664792 2025-11-01,18:19:52.000,305,11074733,-795,0,1762021191,15155.249476279998,146.5816530900047,50692.50363504 2025-11-01,18:19:53.000,305,11074727,-795,0,1762021192,15155.330311999998,146.69443917000171,50692.49664792 2025-11-01,18:19:54.000,305,11074657,-795,0,1762021193,15155.357257239993,146.80017611999938,50692.43376384001 2025-11-01,18:19:55.000,305,11074737,-795,0,1762021194,15155.438092959994,146.8777165499996,50692.370879760005 2025-11-01,18:19:56.000,305,11074723,-795,0,1762021195,15155.471774509999,147.05394479999813,50692.40581536 2025-11-01,18:19:57.000,305,11074743,-795,0,1762021196,15155.54587391999,147.11033784000028,50692.440750960006 2025-11-01,18:19:58.000,305,11074691,-795,0,1762021197,15155.61323702,147.25132044000202,50692.40581536 2025-11-01,18:19:59.000,305,11074738,-795,0,1762021198,15155.70754535999,147.36410651999904,50692.50363504 2025-11-01,18:20:00.000,305,11074693,-795,0,1762021199,15155.78838107999,147.47689260000334,50692.50363504 2025-11-01,18:20:01.000,305,11074701,-795,0,1762021200,15155.88942572999,147.63902259000315,50692.42677672 2025-11-01,18:20:02.000,305,11074707,-795,0,1762021201,15155.99720669,147.70246476000466,50692.440750960006 2025-11-01,18:20:03.000,305,11074743,-795,0,1762021202,15156.111723959992,147.83639822999976,50692.384853999996 2025-11-01,18:20:04.000,305,11074711,-795,0,1762021203,15156.165614439997,147.90688953000063,50692.31498280001 2025-11-01,18:20:05.000,305,11074719,-795,0,1762021204,15156.307076949997,147.97033170000213,50692.210176 2025-11-01,18:20:06.000,305,11074741,-795,0,1762021205,15156.340758500002,148.05492126000172,50692.23113736 2025-11-01,18:20:07.000,305,11074743,-795,0,1762021206,15156.428330529998,148.11131430000387,50692.23113736 2025-11-01,18:20:08.000,305,11074742,-795,0,1762021207,15156.482221009988,148.21705125000153,50692.273060080006 2025-11-01,18:20:09.000,305,11074715,-795,0,1762021208,15156.576529349994,148.2381986399996,50692.210176 2025-11-01,18:20:10.000,305,11074750,-795,0,1762021209,15156.590001969998,148.30164081000112,50692.321969920005 2025-11-01,18:20:11.000,305,11074704,-795,0,1762021210,15156.623683519989,148.32983732999855,50692.28703432 2025-11-01,18:20:12.000,305,11074701,-795,0,1762021211,15156.657365069994,148.35803385000327,50692.30799568 2025-11-01,18:20:13.000,305,11074773,-795,0,1762021212,15156.657365069994,148.40737775999878,50692.2800472 2025-11-01,18:20:14.000,305,11074689,-795,0,1762021213,15156.657365069994,148.46377080000093,50692.321969920005 2025-11-01,18:20:15.000,305,11074669,-795,0,1762021214,15156.596738279994,148.4496725400022,50692.23812448 2025-11-01,18:20:16.000,305,11074754,-795,0,1762021215,15156.556320419993,148.56245861999923,50692.370879760005 2025-11-01,18:20:17.000,305,11074713,-795,0,1762021216,15156.515902559993,148.56245861999923,50692.32895704 2025-11-01,18:20:18.000,305,11074752,-795,0,1762021217,15156.441803149988,148.60475340000266,50692.40581536 2025-11-01,18:20:19.000,305,11074723,-795,0,1762021218,15156.360967430002,148.67524470000353,50692.3499184 2025-11-01,18:20:20.000,305,11074741,-795,0,1762021219,15156.273395399992,148.70344122000097,50692.35690552 2025-11-01,18:20:21.000,305,11074706,-795,0,1762021220,15156.158878130002,148.76688339000248,50692.34293128001 2025-11-01,18:20:22.000,305,11074718,-795,0,1762021221,15156.084778719996,148.75278513000376,50692.43376384001 2025-11-01,18:20:23.000,305,11074700,-795,0,1762021222,15155.943316209996,148.816227299998,50692.44773808 2025-11-01,18:20:24.000,305,11074724,-795,0,1762021223,15155.842271559995,148.85852208000142,50692.39882824 2025-11-01,18:20:25.000,305,11074718,-795,0,1762021224,15155.741226909995,148.85147295000206,50692.34293128001 2025-11-01,18:20:26.000,305,11074684,-795,0,1762021225,15155.65365488,148.89376772999822,50692.41280248001 2025-11-01,18:20:27.000,305,11074704,-795,0,1762021226,15155.54587391999,148.91491512000357,50692.39184112001 2025-11-01,18:20:28.000,305,11074723,-795,0,1762021227,15155.518928679994,148.96425902999908,50692.36389264001 2025-11-01,18:20:29.000,305,11074710,-795,0,1762021228,15155.411147719999,148.98540642000444,50692.384853999996 2025-11-01,18:20:30.000,305,11074731,-795,0,1762021229,15155.424620339989,148.9924555500038,50692.47568656 2025-11-01,18:20:31.000,305,11074695,-795,0,1762021230,15155.343784619989,149.03475032999995,50692.46869944 2025-11-01,18:20:32.000,305,11074685,-795,0,1762021231,15155.350520929998,149.0417994599993,50692.4547252 2025-11-01,18:20:33.000,305,11074736,-795,0,1762021232,15155.283157829988,149.0911433700021,50692.42677672 2025-11-01,18:20:34.000,305,11074701,-795,0,1762021233,15155.296630449993,149.1404872800049,50692.46171232001 2025-11-01,18:20:35.000,305,11074724,-795,0,1762021234,15155.256212589993,149.1404872800049,50692.4547252 2025-11-01,18:20:36.000,305,11074715,-795,0,1762021235,15155.249476279998,149.19688031999976,50692.46869944 2025-11-01,18:20:37.000,305,11074709,-795,0,1762021236,15155.242739969988,149.22507684000448,50692.46869944 2025-11-01,18:20:38.000,305,11074682,-795,0,1762021237,15155.195585799993,149.3026172700047,50692.41280248001 2025-11-01,18:20:39.000,305,11074671,-795,0,1762021238,15155.128222699997,149.2885190099987,50692.39882824 2025-11-01,18:20:40.000,305,11074718,-795,0,1762021239,15155.081068530002,149.32376466000278,50692.46171232001 2025-11-01,18:20:41.000,305,11074710,-795,0,1762021240,15155.000232810002,149.401305090003,50692.39882824 2025-11-01,18:20:42.000,305,11074719,-795,0,1762021241,15154.946342329997,149.3872068300043,50692.48267368001 2025-11-01,18:20:43.000,305,11074757,-795,0,1762021242,15154.845297679996,149.45064899999852,50692.48267368001 2025-11-01,18:20:44.000,305,11074672,-795,0,1762021243,15154.784670889996,149.4999929100013,50692.538570640005 2025-11-01,18:20:45.000,305,11074725,-795,0,1762021244,15154.744253029996,149.50704204000067,50692.57350624 2025-11-01,18:20:46.000,305,11074697,-795,0,1762021245,15154.58931789999,149.60572985999897,50692.489660800005 2025-11-01,18:20:47.000,305,11074710,-795,0,1762021246,15154.542163729995,149.6480246400024,50692.51062216001 2025-11-01,18:20:48.000,305,11074719,-795,0,1762021247,15154.43438277,149.64097551000305,50692.62940320001 2025-11-01,18:20:49.000,305,11074707,-795,0,1762021248,15154.292920259999,149.70441768000455,50692.67132592 2025-11-01,18:20:50.000,305,11074749,-795,0,1762021249,15154.239029779994,149.76785984999879,50692.69228728 2025-11-01,18:20:51.000,305,11074730,-795,0,1762021250,15154.144721439989,149.81015463000222,50692.68530016 2025-11-01,18:20:52.000,305,11074741,-795,0,1762021251,15154.016731549993,149.83835114999965,50692.69927440001 2025-11-01,18:20:53.000,305,11074734,-795,0,1762021252,15153.902214280002,149.90179332000116,50692.74818424001 2025-11-01,18:20:54.000,305,11074713,-795,0,1762021253,15153.828114869997,149.9934320100001,50692.74818424001 2025-11-01,18:20:55.000,305,11074735,-795,0,1762021254,15153.693388669992,150.00048113999947,50692.76215848 2025-11-01,18:20:56.000,305,11074739,-795,0,1762021255,15153.612552949991,150.08507069999905,50692.76914560001 2025-11-01,18:20:57.000,305,11074715,-795,0,1762021256,15153.484563059996,150.176709389998,50692.76215848 2025-11-01,18:20:58.000,305,11074768,-795,0,1762021257,15153.39025471999,150.2401515599995,50692.78311984 2025-11-01,18:20:59.000,305,11074687,-795,0,1762021258,15153.29594638,150.34588851000444,50692.85299104 2025-11-01,18:21:00.000,305,11074737,-795,0,1762021259,15153.18816541999,150.46572372000082,50692.825042560005 2025-11-01,18:21:01.000,305,11074685,-795,0,1762021260,15153.080384459994,150.5996571900032,50692.81106832 2025-11-01,18:21:02.000,305,11074672,-795,0,1762021261,15152.972603499999,150.72654152999894,50692.74818424001 2025-11-01,18:21:03.000,305,11074707,-795,0,1762021262,15152.837877299993,150.8816223899994,50692.72722288001 2025-11-01,18:21:04.000,305,11074688,-795,0,1762021263,15152.763777890003,150.98735934000433,50692.73421 2025-11-01,18:21:05.000,305,11074689,-795,0,1762021264,15152.649260619997,151.16358759000286,50692.72722288001 2025-11-01,18:21:06.000,305,11074717,-795,0,1762021265,15152.548215969997,151.31866845000332,50692.755171360004 2025-11-01,18:21:07.000,305,11074665,-795,0,1762021266,15152.433698699992,151.52309321999928,50692.74818424001 2025-11-01,18:21:08.000,305,11074695,-795,0,1762021267,15152.346126669996,151.64292843000294,50692.67132592 2025-11-01,18:21:09.000,305,11074683,-795,0,1762021268,15152.292236189991,151.78391103000467,50692.720235759996 2025-11-01,18:21:10.000,305,11074714,-795,0,1762021269,15152.23160939999,151.9319427599985,50692.74818424001 2025-11-01,18:21:11.000,305,11074679,-795,0,1762021270,15152.15750999,152.07997448999959,50692.69927440001 2025-11-01,18:21:12.000,305,11074680,-795,0,1762021271,15152.13056474999,152.2068588300026,50692.6643388 2025-11-01,18:21:13.000,305,11074696,-795,0,1762021272,15152.083410579995,152.37603795000177,50692.64337744 2025-11-01,18:21:14.000,305,11074717,-795,0,1762021273,15152.09014688999,152.47472577000008,50692.61542896 2025-11-01,18:21:15.000,305,11074713,-795,0,1762021274,15152.022783789995,152.62275750000117,50692.62241608 2025-11-01,18:21:16.000,305,11074676,-795,0,1762021275,15152.01604748,152.69324880000204,50692.64337744 2025-11-01,18:21:17.000,305,11074663,-795,0,1762021276,15152.03625641,152.7637401000029,50692.62940320001 2025-11-01,18:21:18.000,305,11074701,-795,0,1762021277,15152.05646534,152.8271822700044,50692.552544879996 2025-11-01,18:21:19.000,305,11074703,-795,0,1762021278,15152.09014688999,152.8483296600025,50692.657351680005 2025-11-01,18:21:20.000,305,11074714,-795,0,1762021279,15152.144037369995,152.90472270000464,50692.63639032 2025-11-01,18:21:21.000,305,11074685,-795,0,1762021280,15152.21140046999,152.93996835000144,50692.65036456001 2025-11-01,18:21:22.000,305,11074660,-795,0,1762021281,15152.25855464,152.98226313000487,50692.67831304001 2025-11-01,18:21:23.000,305,11074705,-795,0,1762021282,15152.31918143,153.0104596500023,50692.657351680005 2025-11-01,18:21:24.000,305,11074697,-795,0,1762021283,15152.373071909991,152.99636139000359,50692.62940320001 2025-11-01,18:21:25.000,305,11074726,-795,0,1762021284,15152.406753459996,153.0104596500023,50692.608441840006 2025-11-01,18:21:26.000,305,11074725,-795,0,1762021285,15152.460643940001,153.01750878000166,50692.657351680005 2025-11-01,18:21:27.000,305,11074643,-795,0,1762021286,15152.433698699992,152.98226313000487,50692.67132592 2025-11-01,18:21:28.000,305,11074704,-795,0,1762021287,15152.467380249996,153.00341052000294,50692.56651912 2025-11-01,18:21:29.000,305,11074687,-795,0,1762021288,15152.480852870001,153.00341052000294,50692.53158352001 2025-11-01,18:21:30.000,305,11074666,-795,0,1762021289,15152.474116559992,153.0104596500023,50692.5245964 2025-11-01,18:21:31.000,305,11074650,-795,0,1762021290,15152.440435010001,153.03865616999974,50692.58049336001 2025-11-01,18:21:32.000,305,11074673,-795,0,1762021291,15152.373071909991,152.97521399999823,50692.50363504 2025-11-01,18:21:33.000,305,11074694,-795,0,1762021292,15152.332654049991,152.99636139000359,50692.58049336001 2025-11-01,18:21:34.000,305,11074671,-795,0,1762021293,15152.245082019996,152.98226313000487,50692.657351680005 2025-11-01,18:21:35.000,305,11074660,-795,0,1762021294,15152.17771892,152.95406661000015,50692.62940320001 2025-11-01,18:21:36.000,305,11074699,-795,0,1762021295,15152.103619509995,152.97521399999823,50692.64337744 2025-11-01,18:21:37.000,305,11074646,-795,0,1762021296,15151.982365929995,152.97521399999823,50692.657351680005 2025-11-01,18:21:38.000,305,11074691,-795,0,1762021297,15151.861112349994,153.0104596500023,50692.69927440001 2025-11-01,18:21:39.000,305,11074695,-795,0,1762021298,15151.733122459998,153.02455791000102,50692.73421 2025-11-01,18:21:40.000,305,11074691,-795,0,1762021299,15151.591659949998,153.05275442999846,50692.706261520005 2025-11-01,18:21:41.000,305,11074644,-795,0,1762021300,15151.490615299997,153.10209834000125,50692.69228728 2025-11-01,18:21:42.000,305,11074628,-795,0,1762021301,15151.301998620002,153.10209834000125,50692.67132592 2025-11-01,18:21:43.000,305,11074680,-715,0,1762021302,15151.147063489996,153.2078352899989,50692.54555776 2025-11-01,18:21:44.000,305,11074687,-795,0,1762021303,15150.99886467,153.2924248499985,50692.53158352001 2025-11-01,18:21:45.000,305,11074685,-795,0,1762021304,15150.864138469995,153.38406354000472,50692.62940320001 2025-11-01,18:21:46.000,305,11074701,-795,0,1762021305,15150.783302749995,153.5038987500011,50692.64337744 2025-11-01,18:21:47.000,305,11074681,-795,0,1762021306,15150.675521789999,153.58143918000133,50692.608441840006 2025-11-01,18:21:48.000,305,11074693,-795,0,1762021307,15150.587949759989,153.7012743899977,50692.63639032 2025-11-01,18:21:49.000,305,11074655,-795,0,1762021308,15150.507114039989,153.814060470002,50692.62241608 2025-11-01,18:21:50.000,305,11074678,-795,0,1762021309,15150.486905109989,153.91979741999967,50692.657351680005 2025-11-01,18:21:51.000,305,11074721,-795,0,1762021310,15150.412805699998,154.10307480000483,50692.58049336001 2025-11-01,18:21:52.000,305,11074677,-795,0,1762021311,15150.392596769998,154.22995914000057,50692.44773808 2025-11-01,18:21:53.000,305,11074678,-795,0,1762021312,15150.365651529988,154.33569608999824,50692.44773808 2025-11-01,18:21:54.000,305,11074707,-795,0,1762021313,15150.406069389988,154.49782607999805,50692.46869944 2025-11-01,18:21:55.000,305,11074686,-795,0,1762021314,15150.412805699998,154.63175955000042,50692.39882824 2025-11-01,18:21:56.000,305,11074708,-795,0,1762021315,15150.513850349998,154.7022508500013,50692.42677672 2025-11-01,18:21:57.000,305,11074714,-795,0,1762021316,15150.574477139999,154.8009386699996,50692.43376384001 2025-11-01,18:21:58.000,305,11074754,-795,0,1762021317,15150.68899440999,154.95601953000005,50692.419789600004 2025-11-01,18:21:59.000,305,11074730,-795,0,1762021318,15150.75635751,154.97716691999813,50692.37786688 2025-11-01,18:22:00.000,305,11074689,-795,0,1762021319,15150.864138469995,155.04060908999963,50692.384853999996 2025-11-01,18:22:01.000,305,11074711,-795,0,1762021320,15150.93823788,155.06880561000435,50692.321969920005 2025-11-01,18:22:02.000,305,11074683,-795,0,1762021321,15151.07970039,155.0617564799977,50692.3499184 2025-11-01,18:22:03.000,305,11074744,-795,0,1762021322,15151.174008729991,155.1111003900005,50692.384853999996 2025-11-01,18:22:04.000,305,11074729,-795,0,1762021323,15151.268317069997,155.08995300000242,50692.30799568 2025-11-01,18:22:05.000,305,11074715,-795,0,1762021324,15151.328943859997,155.04060908999963,50692.24511160001 2025-11-01,18:22:06.000,305,11074651,-795,0,1762021325,15151.389570649997,154.99831431000348,50692.25908584 2025-11-01,18:22:07.000,305,11074698,-795,0,1762021326,15151.490615299997,154.95601953000005,50692.23812448 2025-11-01,18:22:08.000,305,11074709,-795,0,1762021327,15151.557978399993,154.92077388000325,50692.29402144001 2025-11-01,18:22:09.000,305,11074759,-795,0,1762021328,15151.578187329993,154.8291351900043,50692.29402144001 2025-11-01,18:22:10.000,305,11074702,-795,0,1762021329,15151.659023049993,154.71634911,50692.24511160001 2025-11-01,18:22:11.000,305,11074652,-795,0,1762021330,15151.679231979993,154.59651390000363,50692.30100856 2025-11-01,18:22:12.000,305,11074692,-795,0,1762021331,15151.706177219989,154.46258043000125,50692.30799568 2025-11-01,18:22:13.000,305,11074768,-795,0,1762021332,15151.652286739998,154.32159782999952,50692.31498280001 2025-11-01,18:22:14.000,305,11074691,-795,0,1762021333,15151.632077809998,154.15241871000035,50692.33594416 2025-11-01,18:22:15.000,305,11074711,-795,0,1762021334,15151.598396259993,154.03963263000333,50692.32895704 2025-11-01,18:22:16.000,305,11074706,-795,0,1762021335,15151.584923639988,153.8493061199988,50692.29402144001 2025-11-01,18:22:17.000,305,11074744,-795,0,1762021336,15151.490615299997,153.7012743899977,50692.31498280001 2025-11-01,18:22:18.000,305,11074683,-795,0,1762021337,15151.409779579997,153.5391443999979,50692.40581536 2025-11-01,18:22:19.000,305,11074672,-795,0,1762021338,15151.335680169992,153.43340745000023,50692.37786688 2025-11-01,18:22:20.000,305,11074715,-795,0,1762021339,15151.241371830001,153.27127746000042,50692.384853999996 2025-11-01,18:22:21.000,305,11074696,-795,0,1762021340,15151.113381939991,153.14439312000468,50692.36389264001 2025-11-01,18:22:22.000,305,11074690,-795,0,1762021341,15150.93823788,153.05275442999846,50692.35690552 2025-11-01,18:22:23.000,305,11074706,-795,0,1762021342,15150.76983012999,152.96816486999887,50692.35690552 2025-11-01,18:22:24.000,305,11074700,-795,0,1762021343,15150.655312859999,152.90472270000464,50692.35690552 2025-11-01,18:22:25.000,305,11074734,-795,0,1762021344,15150.520586659994,152.85537879000185,50692.41280248001 2025-11-01,18:22:26.000,305,11074654,-795,0,1762021345,15150.331969979998,152.82013313999778,50692.37786688 2025-11-01,18:22:27.000,305,11074717,-795,0,1762021346,15150.177034849992,152.8271822700044,50692.39882824 2025-11-01,18:22:28.000,305,11074728,-795,0,1762021347,15150.015363409992,152.83423140000377,50692.46171232001 2025-11-01,18:22:29.000,305,11074705,-795,0,1762021348,15149.86042828,152.8624279200012,50692.39882824 2025-11-01,18:22:30.000,305,11074664,-795,0,1762021349,15149.71896577,152.89062443999865,50692.39882824 2025-11-01,18:22:31.000,305,11074702,-795,0,1762021350,15149.53034908999,152.93291922000208,50692.42677672 2025-11-01,18:22:32.000,305,11074716,-795,0,1762021351,15149.395622889999,152.97521399999823,50692.39882824 2025-11-01,18:22:33.000,305,11074683,-795,0,1762021352,15149.267632999989,153.02455791000102,50692.419789600004 2025-11-01,18:22:34.000,305,11074703,-795,0,1762021353,15149.146379419988,153.10209834000125,50692.35690552 2025-11-01,18:22:35.000,305,11074751,-795,0,1762021354,15149.079016319993,153.18668790000083,50692.31498280001 2025-11-01,18:22:36.000,305,11074685,-795,0,1762021355,15149.011653219997,153.25013007000234,50692.30100856 2025-11-01,18:22:37.000,305,11074692,-795,0,1762021356,15148.944290120002,153.33471963000193,50692.33594416 2025-11-01,18:22:38.000,305,11074687,-795,0,1762021357,15148.856718089992,153.39111267000408,50692.30100856 2025-11-01,18:22:39.000,305,11074709,-795,0,1762021358,15148.829772849997,153.5532426600039,50692.273060080006 2025-11-01,18:22:40.000,305,11074690,-795,0,1762021359,15148.769146059996,153.6519304800022,50692.210176 2025-11-01,18:22:41.000,305,11074721,-795,0,1762021360,15148.728728199996,153.78586395000457,50692.23812448 2025-11-01,18:22:42.000,305,11074714,-795,0,1762021361,15148.70178296,153.8986500300016,50692.22415024001 2025-11-01,18:22:43.000,305,11074688,-795,0,1762021362,15148.721991890001,154.03963263000333,50692.11235632 2025-11-01,18:22:44.000,305,11074764,-795,0,1762021363,15148.695046649991,154.18061522999778,50692.12633056001 2025-11-01,18:22:45.000,305,11074731,-795,0,1762021364,15148.695046649991,154.32864695999888,50692.09838208001 2025-11-01,18:22:46.000,305,11074715,-795,0,1762021365,15148.708519269996,154.42028564999782,50691.99357528 2025-11-01,18:22:47.000,305,11074742,-795,0,1762021366,15148.668101409996,154.59651390000363,50692.02851088001 2025-11-01,18:22:48.000,305,11074701,-795,0,1762021367,15148.674837719991,154.71634911,50692.0005624 2025-11-01,18:22:49.000,305,11074708,-795,0,1762021368,15148.6613651,154.88552822999918,50692.04248512 2025-11-01,18:22:50.000,305,11074714,-795,0,1762021369,15148.647892479996,155.03355996000028,50692.0704336 2025-11-01,18:22:51.000,305,11074708,-795,0,1762021370,15148.59400199999,155.174542560002,50692.0005624 2025-11-01,18:22:52.000,305,11074695,-795,0,1762021371,15148.53337520999,155.30847603000439,50692.01453664 2025-11-01,18:22:53.000,305,11074751,-715,0,1762021372,15148.43233055999,155.4071638500027,50692.01453664 2025-11-01,18:22:54.000,305,11074701,-795,0,1762021373,15148.39191269999,155.53404818999843,50692.04248512 2025-11-01,18:22:55.000,305,11074741,-795,0,1762021374,15148.324549599994,155.59044123000058,50692.07742072001 2025-11-01,18:22:56.000,305,11074728,-795,0,1762021375,15148.25045018999,155.71027644000424,50692.02851088001 2025-11-01,18:22:57.000,305,11074706,-795,0,1762021376,15148.156141849999,155.7666694799991,50692.04248512 2025-11-01,18:22:58.000,305,11074733,-795,0,1762021377,15148.048360889989,155.83716077999998,50692.12633056001 2025-11-01,18:22:59.000,305,11074734,-795,0,1762021378,15147.974261479998,155.83011165000062,50692.11235632 2025-11-01,18:23:00.000,305,11074700,-795,0,1762021379,15147.886689450002,155.8512590399987,50692.18222752 2025-11-01,18:23:01.000,305,11074727,-795,0,1762021380,15147.846271590002,155.8512590399987,50692.17524040001 2025-11-01,18:23:02.000,305,11074741,-795,0,1762021381,15147.792381109997,155.80896426000254,50692.26607296001 2025-11-01,18:23:03.000,305,11074674,-795,0,1762021382,15147.745226940002,155.78076773999783,50692.14729192001 2025-11-01,18:23:04.000,305,11074676,-795,0,1762021383,15147.704809080002,155.7666694799991,50692.18921464 2025-11-01,18:23:05.000,305,11074695,-795,0,1762021384,15147.671127529997,155.68912904999888,50692.16825328 2025-11-01,18:23:06.000,305,11074683,-795,0,1762021385,15147.610500739996,155.59749035999994,50692.18222752 2025-11-01,18:23:07.000,305,11074699,-795,0,1762021386,15147.603764430001,155.5410973199978,50692.203188880005 2025-11-01,18:23:08.000,305,11074661,-795,0,1762021387,15147.644182290001,155.4071638500027,50692.18921464 2025-11-01,18:23:09.000,305,11074672,-795,0,1762021388,15147.630709669997,155.23093560000416,50692.210176 2025-11-01,18:23:10.000,305,11074671,-795,0,1762021389,15147.657654909992,155.11814951999986,50692.26607296001 2025-11-01,18:23:11.000,305,11074675,-795,0,1762021390,15147.738490629992,154.99831431000348,50692.18222752 2025-11-01,18:23:12.000,305,11074656,-795,0,1762021391,15147.758699559992,154.87142997000046,50692.12633056001 2025-11-01,18:23:13.000,305,11074705,-795,0,1762021392,15147.812590039997,154.70929998000065,50692.16126616 2025-11-01,18:23:14.000,305,11074613,-795,0,1762021393,15147.846271590002,154.51192434000404,50692.13331768 2025-11-01,18:23:15.000,305,11074708,-795,0,1762021394,15147.859744209993,154.33569608999824,50692.105369200006 2025-11-01,18:23:16.000,305,11074740,-795,0,1762021395,15147.913634689998,154.21586088000186,50692.13331768 2025-11-01,18:23:17.000,305,11074694,-795,0,1762021396,15147.900162069993,154.0607800200014,50692.09838208001 2025-11-01,18:23:18.000,305,11074694,-795,0,1762021397,15147.940579929993,153.90569916000095,50692.084407840004 2025-11-01,18:23:19.000,305,11074704,-795,0,1762021398,15147.906898380003,153.82110960000136,50692.05645936001 2025-11-01,18:23:20.000,305,11074664,-795,0,1762021399,15147.906898380003,153.7012743899977,50692.0704336 2025-11-01,18:23:21.000,305,11074670,-795,0,1762021400,15147.799117419992,153.58848831000068,50692.02152376 2025-11-01,18:23:22.000,305,11074674,-795,0,1762021401,15147.711545389997,153.52504613999918,50691.986588160005 2025-11-01,18:23:23.000,305,11074661,-795,0,1762021402,15147.597028119992,153.4686531000043,50691.916716960004 2025-11-01,18:23:24.000,305,11074659,-795,0,1762021403,15147.516192399991,153.46160396999767,50691.97960104001 2025-11-01,18:23:25.000,305,11074642,-795,0,1762021404,15147.37472988999,153.48980049000238,50691.9656268 2025-11-01,18:23:26.000,305,11074679,-795,0,1762021405,15147.24000369,153.48980049000238,50692.02851088001 2025-11-01,18:23:27.000,305,11074703,-795,0,1762021406,15147.044650699994,153.51799700999982,50692.00754952001 2025-11-01,18:23:28.000,305,11074715,-795,0,1762021407,15146.876242949998,153.58143918000133,50691.97960104001 2025-11-01,18:23:29.000,305,11074700,-795,0,1762021408,15146.694362579998,153.63078309000412,50691.9656268 2025-11-01,18:23:30.000,305,11074722,-795,0,1762021409,15146.586581620002,153.72947091000242,50691.986588160005 2025-11-01,18:23:31.000,305,11074648,-795,0,1762021410,15146.397964939992,153.82815873000072,50692.02152376 2025-11-01,18:23:32.000,305,11074686,-795,0,1762021411,15146.256502429991,154.0114361099986,50692.09139496 2025-11-01,18:23:33.000,305,11074699,-795,0,1762021412,15146.13524884999,154.145369580001,50692.00754952001 2025-11-01,18:23:34.000,305,11074696,-795,0,1762021413,15146.02073158,154.31454870000016,50692.05645936001 2025-11-01,18:23:35.000,305,11074693,-795,0,1762021414,15145.93315954999,154.44143304000318,50691.95165256 2025-11-01,18:23:36.000,305,11074659,-795,0,1762021415,15145.85906014,154.63175955000042,50692.02152376 2025-11-01,18:23:37.000,305,11074717,-795,0,1762021416,15145.825378589994,154.8150369299983,50692.0005624 2025-11-01,18:23:38.000,305,11074690,-795,0,1762021417,15145.778224419999,154.93487214000197,50691.97960104001 2025-11-01,18:23:39.000,305,11074656,-795,0,1762021418,15145.731070249989,155.14634604000457,50691.92370408 2025-11-01,18:23:40.000,305,11074664,-795,0,1762021419,15145.79169703999,155.28027950999967,50691.92370408 2025-11-01,18:23:41.000,305,11074709,-795,0,1762021420,15145.805169659994,155.47765515000356,50691.94466544 2025-11-01,18:23:42.000,305,11074726,-795,0,1762021421,15145.83885121,155.70322731000488,50691.87479424 2025-11-01,18:23:43.000,305,11074706,-795,0,1762021422,15145.91295061999,155.94289772999764,50691.85383288 2025-11-01,18:23:44.000,305,11074697,-795,0,1762021423,15145.966841099995,156.13322424000216,50691.749026080004 2025-11-01,18:23:45.000,305,11074725,-795,0,1762021424,15146.04094051,156.36584553000284,50691.72806472 2025-11-01,18:23:46.000,305,11074762,-795,0,1762021425,15146.088094679995,156.57731942999817,50691.63723216 2025-11-01,18:23:47.000,305,11074744,-795,0,1762021426,15146.17566670999,156.85223550000228,50691.686142 2025-11-01,18:23:48.000,305,11074690,-795,0,1762021427,15146.236293499991,157.02141462000145,50691.63723216 2025-11-01,18:23:49.000,305,11074694,-795,0,1762021428,15146.310392909996,157.21879025999806,50691.59530944001 2025-11-01,18:23:50.000,305,11074659,-795,0,1762021429,15146.391228629996,157.38092024999787,50691.6162708 2025-11-01,18:23:51.000,305,11074674,-795,0,1762021430,15146.438382799992,157.59944327999983,50691.51845112 2025-11-01,18:23:52.000,305,11074656,-795,0,1762021431,15146.519218519992,157.77567152999836,50691.511464 2025-11-01,18:23:53.000,305,11074729,-795,0,1762021432,15146.573108999997,157.93780151999817,50691.50447688001 2025-11-01,18:23:54.000,305,11074642,-795,0,1762021433,15146.606790550002,158.05763673000183,50691.49050264 2025-11-01,18:23:55.000,305,11074668,-795,0,1762021434,15146.640472099993,158.13517716000206,50691.42063144 2025-11-01,18:23:56.000,305,11074676,-795,0,1762021435,15146.728044129988,158.2620614999978,50691.483515520005 2025-11-01,18:23:57.000,305,11074707,-795,0,1762021436,15146.741516749993,158.36779845000274,50691.46954128 2025-11-01,18:23:58.000,305,11074672,-795,0,1762021437,15146.734780439998,158.45238801000232,50691.46954128 2025-11-01,18:23:59.000,305,11074697,-795,0,1762021438,15146.741516749993,158.5228793100032,50691.49748976 2025-11-01,18:24:00.000,305,11074704,-715,0,1762021439,15146.754989369998,158.5722232199987,50691.49748976 2025-11-01,18:24:01.000,305,11074677,-795,0,1762021440,15146.795407229998,158.61451800000214,50691.56037384 2025-11-01,18:24:02.000,305,11074699,-795,0,1762021441,15146.802143539993,158.60746887000278,50691.51845112 2025-11-01,18:24:03.000,305,11074685,-795,0,1762021442,15146.829088779989,158.57927234999806,50691.55338672001 2025-11-01,18:24:04.000,305,11074673,-795,0,1762021443,15146.876242949998,158.55107583000063,50691.55338672001 2025-11-01,18:24:05.000,305,11074728,-795,0,1762021444,15146.909924499989,158.5863214800047,50691.56037384 2025-11-01,18:24:06.000,305,11074702,-795,0,1762021445,15146.909924499989,158.56517408999935,50691.59530944001 2025-11-01,18:24:07.000,305,11074685,-795,0,1762021446,15146.977287599999,158.46648627000104,50691.56736096 2025-11-01,18:24:08.000,305,11074733,-795,0,1762021447,15147.024441769994,158.41714235999825,50691.64421928001 2025-11-01,18:24:09.000,305,11074649,-795,0,1762021448,15147.037914389999,158.3748475800021,50691.581335200004 2025-11-01,18:24:10.000,305,11074713,-795,0,1762021449,15147.05138700999,158.24796323999908,50691.6162708 2025-11-01,18:24:11.000,305,11074670,-795,0,1762021450,15147.07159593999,158.17042280999885,50691.63024504 2025-11-01,18:24:12.000,305,11074684,-795,0,1762021451,15147.037914389999,158.13517716000206,50691.62325792001 2025-11-01,18:24:13.000,305,11074736,-795,0,1762021452,15147.05138700999,158.0294402100044,50691.6162708 2025-11-01,18:24:14.000,305,11074644,-795,0,1762021453,15147.09180486999,157.97304717000225,50691.58832232 2025-11-01,18:24:15.000,305,11074692,-795,0,1762021454,15147.037914389999,157.86731022000458,50691.53941248 2025-11-01,18:24:16.000,305,11074710,-795,0,1762021455,15147.085068559994,157.78272065999772,50691.63024504 2025-11-01,18:24:17.000,305,11074706,-795,0,1762021456,15147.11875011,157.62763980000454,50691.58832232 2025-11-01,18:24:18.000,305,11074637,-795,0,1762021457,15147.09180486999,157.5853450200011,50691.602296560006 2025-11-01,18:24:19.000,305,11074656,-795,0,1762021458,15147.085068559994,157.5219028499996,50691.602296560006 2025-11-01,18:24:20.000,305,11074726,-795,0,1762021459,15147.05812332,157.43026416000066,50691.56037384 2025-11-01,18:24:21.000,305,11074708,-795,0,1762021460,15147.044650699994,157.40911677000258,50691.51845112 2025-11-01,18:24:22.000,305,11074656,-795,0,1762021461,15146.963814979994,157.40911677000258,50691.511464 2025-11-01,18:24:23.000,305,11074675,-795,0,1762021462,15146.950342359989,157.35272373000043,50691.532425360005 2025-11-01,18:24:24.000,305,11074683,-795,0,1762021463,15146.923397119994,157.33157634000236,50691.56736096 2025-11-01,18:24:25.000,305,11074677,-795,0,1762021464,15146.882979259994,157.35272373000043,50691.49050264 2025-11-01,18:24:26.000,305,11074653,-795,0,1762021465,15146.795407229998,157.3879693800045,50691.44857992 2025-11-01,18:24:27.000,305,11074669,-795,0,1762021466,15146.741516749993,157.41616590000194,50691.35774736001 2025-11-01,18:24:28.000,305,11074705,-795,0,1762021467,15146.667417340002,157.51485372000025,50691.4415928 2025-11-01,18:24:29.000,305,11074656,-795,0,1762021468,15146.606790550002,157.5712467600024,50691.378708719996 2025-11-01,18:24:30.000,305,11074724,-795,0,1762021469,15146.566372690002,157.6699345800007,50691.34377312 2025-11-01,18:24:31.000,305,11074690,-795,0,1762021470,15146.492273279997,157.77567152999836,50691.378708719996 2025-11-01,18:24:32.000,305,11074729,-795,0,1762021471,15146.424910180001,157.86026108999795,50691.30883752001 2025-11-01,18:24:33.000,305,11074701,-795,0,1762021472,15146.384492320001,158.0153419499984,50691.3717216 2025-11-01,18:24:34.000,305,11074738,-795,0,1762021473,15146.364283390001,158.17042280999885,50691.33678600001 2025-11-01,18:24:35.000,305,11074715,-795,0,1762021474,15146.296920289991,158.3255036699993,50691.3018504 2025-11-01,18:24:36.000,305,11074710,-795,0,1762021475,15146.26323874,158.55812496,50691.32979888 2025-11-01,18:24:37.000,305,11074648,-795,0,1762021476,15146.19587563999,158.67796017000364,50691.25294056 2025-11-01,18:24:38.000,305,11074711,-795,0,1762021477,15146.11503991999,158.89648319999833,50691.245953440004 2025-11-01,18:24:39.000,305,11074683,-795,0,1762021478,15146.1015673,159.06566232000478,50691.266914800006 2025-11-01,18:24:40.000,305,11074684,-795,0,1762021479,15146.06114944,159.27008709000074,50691.27390192 2025-11-01,18:24:41.000,305,11074713,-795,0,1762021480,15146.04094051,159.4886101200027,50691.27390192 2025-11-01,18:24:42.000,305,11074640,-795,0,1762021481,15146.00052265,159.66483837000123,50691.245953440004 2025-11-01,18:24:43.000,305,11074691,-795,0,1762021482,15145.99378633999,159.86926314000448,50691.15512088 2025-11-01,18:24:44.000,305,11074653,-795,0,1762021483,15145.97357740999,160.02434399999765,50691.21800496001 2025-11-01,18:24:45.000,305,11074723,-795,0,1762021484,15145.98031372,160.2287687700009,50691.25992768001 2025-11-01,18:24:46.000,305,11074709,-795,0,1762021485,15145.99378633999,160.39794789000007,50691.21800496001 2025-11-01,18:24:47.000,305,11074649,-795,0,1762021486,15146.00052265,160.6023726600033,50691.17608224 2025-11-01,18:24:48.000,305,11074680,-795,0,1762021487,15146.03420419999,160.7363061299984,50691.12018528001 2025-11-01,18:24:49.000,305,11074688,-795,0,1762021488,15146.05441312999,160.89843611999822,50691.1271724 2025-11-01,18:24:50.000,305,11074668,-795,0,1762021489,15146.1015673,160.9971239400038,50691.17608224 2025-11-01,18:24:51.000,305,11074664,-795,0,1762021490,15146.108303609995,161.16630306000297,50691.15512088 2025-11-01,18:24:52.000,305,11074678,-795,0,1762021491,15146.128512539995,161.28613826999936,50691.148133760005 2025-11-01,18:24:53.000,305,11074682,-795,0,1762021492,15146.189139329996,161.42007174000173,50691.162108 2025-11-01,18:24:54.000,305,11074668,-795,0,1762021493,15146.216084569991,161.51875956000003,50691.11319816 2025-11-01,18:24:55.000,305,11074694,-795,0,1762021494,15146.18240302,161.54695608000475,50691.03633984 2025-11-01,18:24:56.000,305,11074683,-795,0,1762021495,15146.209348259996,161.70908607000456,50691.14114664001 2025-11-01,18:24:57.000,305,11074703,-795,0,1762021496,15146.18240302,161.79367563000415,50691.148133760005 2025-11-01,18:24:58.000,305,11074690,-795,0,1762021497,15146.15545777999,161.85711779999838,50691.162108 2025-11-01,18:24:59.000,305,11074720,-795,0,1762021498,15146.15545777999,161.8994125800018,50691.17608224 2025-11-01,18:25:00.000,305,11074713,-795,0,1762021499,15146.11503991999,161.9981004000001,50691.15512088 2025-11-01,18:25:01.000,305,11074659,-795,0,1762021500,15146.108303609995,162.05449344000226,50691.19005648001 2025-11-01,18:25:02.000,305,11074721,-795,0,1762021501,15146.02073158,162.09678821999842,50691.15512088 2025-11-01,18:25:03.000,305,11074701,-795,0,1762021502,15145.98031372,162.13908300000185,50691.12018528001 2025-11-01,18:25:04.000,305,11074738,-795,0,1762021503,15145.89274168999,162.16023038999992,50691.099223920006 2025-11-01,18:25:05.000,305,11074717,-795,0,1762021504,15145.865796449994,162.2095743000027,50691.12018528001 2025-11-01,18:25:06.000,305,11074660,-795,0,1762021505,15145.83211489999,162.2448199499995,50691.211017839996 2025-11-01,18:25:07.000,305,11074699,-795,0,1762021506,15145.758015489999,162.2307216900008,50691.20403072 2025-11-01,18:25:08.000,305,11074709,-795,0,1762021507,15145.663707149994,162.22367256000143,50691.197043600005 2025-11-01,18:25:09.000,305,11074712,-795,0,1762021508,15145.603080359993,162.181377779998,50691.16909512001 2025-11-01,18:25:10.000,305,11074728,-795,0,1762021509,15145.589607739988,162.17432864999864,50691.15512088 2025-11-01,18:25:11.000,305,11074694,-795,0,1762021510,15145.528980949988,162.13908300000185,50691.11319816 2025-11-01,18:25:12.000,305,11074707,-795,0,1762021511,15145.542453569993,162.1108864800044,50691.19005648001 2025-11-01,18:25:13.000,305,11074663,-795,0,1762021512,15145.569398809988,162.0474443100029,50691.099223920006 2025-11-01,18:25:14.000,305,11074694,-795,0,1762021513,15145.596344049998,161.97695301000203,50691.16909512001 2025-11-01,18:25:15.000,305,11074706,-795,0,1762021514,15145.596344049998,161.9346582299986,50691.06428832 2025-11-01,18:25:16.000,305,11074677,-795,0,1762021515,15145.650234529989,161.85711779999838,50691.211017839996 2025-11-01,18:25:17.000,305,11074695,-795,0,1762021516,15145.704125009994,161.7866265000048,50691.2319792 2025-11-01,18:25:18.000,305,11074692,-795,0,1762021517,15145.751279179989,161.71613520000392,50691.245953440004 2025-11-01,18:25:19.000,305,11074737,-795,0,1762021518,15145.79169703999,161.68088954999985,50691.197043600005 2025-11-01,18:25:20.000,305,11074684,-795,0,1762021519,15145.83885121,161.56810347000282,50691.16909512001 2025-11-01,18:25:21.000,305,11074689,-795,0,1762021520,15145.83885121,161.50466130000132,50691.197043600005 2025-11-01,18:25:22.000,305,11074709,-795,0,1762021521,15145.87253275999,161.43417000000045,50691.16909512001 2025-11-01,18:25:23.000,305,11074710,-795,0,1762021522,15145.96010479,161.34958044000086,50691.17608224 2025-11-01,18:25:24.000,305,11074686,-795,0,1762021523,15145.906214309995,161.28613826999936,50691.18306936 2025-11-01,18:25:25.000,305,11074684,-795,0,1762021524,15145.91295061999,161.1944995800004,50691.09223680001 2025-11-01,18:25:26.000,305,11074717,-795,0,1762021525,15145.87253275999,161.10991002000083,50691.16909512001 2025-11-01,18:25:27.000,305,11074695,-795,0,1762021526,15145.899478,161.00417307000316,50691.197043600005 2025-11-01,18:25:28.000,305,11074705,-795,0,1762021527,15145.87253275999,161.01827133000188,50691.27390192 2025-11-01,18:25:29.000,305,11074707,-795,0,1762021528,15145.77148810999,160.90548525000486,50691.23896632001 2025-11-01,18:25:30.000,305,11074687,-795,0,1762021529,15145.704125009994,160.84204308000335,50691.27390192 2025-11-01,18:25:31.000,305,11074716,-795,0,1762021530,15145.650234529989,160.834993950004,50691.21800496001 2025-11-01,18:25:32.000,305,11074707,-795,0,1762021531,15145.589607739988,160.77155178000248,50691.27390192 2025-11-01,18:25:33.000,305,11074708,-795,0,1762021532,15145.515508329998,160.7222078699997,50691.28787616001 2025-11-01,18:25:34.000,305,11074734,-795,0,1762021533,15145.414463679997,160.70106048000162,50691.34377312 2025-11-01,18:25:35.000,305,11074702,-795,0,1762021534,15145.259528549992,160.66581483000482,50691.2319792 2025-11-01,18:25:36.000,305,11074710,-795,0,1762021535,15145.205638070001,160.67286396000418,50691.364734480005 2025-11-01,18:25:37.000,305,11074708,-795,0,1762021536,15145.124802350001,160.61647092000203,50691.35076024 2025-11-01,18:25:38.000,305,11074686,-795,0,1762021537,15145.057439249991,160.54597962000116,50691.35076024 2025-11-01,18:25:39.000,305,11074706,-795,0,1762021538,15144.95639459999,160.60942179000267,50691.34377312 2025-11-01,18:25:40.000,305,11074701,-795,0,1762021539,15144.92271305,160.5882744000046,50691.3018504 2025-11-01,18:25:41.000,305,11074693,-795,0,1762021540,15144.86208626,160.6023726600033,50691.364734480005 2025-11-01,18:25:42.000,305,11074659,-795,0,1762021541,15144.83514101999,160.5741761399986,50691.32979888 2025-11-01,18:25:43.000,305,11074685,-795,0,1762021542,15144.76104161,160.5389304900018,50691.3018504 2025-11-01,18:25:44.000,305,11074707,-795,0,1762021543,15144.76104161,160.56712700999924,50691.32281176 2025-11-01,18:25:45.000,305,11074724,-795,0,1762021544,15144.73409636999,160.5389304900018,50691.266914800006 2025-11-01,18:25:46.000,305,11074670,-795,0,1762021545,15144.79472315999,160.56712700999924,50691.39268296 2025-11-01,18:25:47.000,305,11074674,-795,0,1762021546,15144.84187733,160.52483223000308,50691.34377312 2025-11-01,18:25:48.000,305,11074698,-795,0,1762021547,15144.909240429995,160.52483223000308,50691.30883752001 2025-11-01,18:25:49.000,305,11074669,-795,0,1762021548,15144.91597673999,160.51073397000437,50691.29486328 2025-11-01,18:25:50.000,305,11074744,-795,0,1762021549,15144.96313091,160.51073397000437,50691.28787616001 2025-11-01,18:25:51.000,305,11074688,-795,0,1762021550,15145.084384490001,160.50368483999773,50691.29486328 2025-11-01,18:25:52.000,305,11074724,-795,0,1762021551,15145.205638070001,160.46843919000094,50691.33678600001 2025-11-01,18:25:53.000,305,11074700,-795,0,1762021552,15145.306682720002,160.3908987600007,50691.22499208 2025-11-01,18:25:54.000,305,11074699,-795,0,1762021553,15145.421199989993,160.4120461499988,50691.162108 2025-11-01,18:25:55.000,305,11074723,-795,0,1762021554,15145.555926189998,160.32040745999984,50691.162108 2025-11-01,18:25:56.000,305,11074679,-795,0,1762021555,15145.663707149994,160.30630920000112,50691.162108 2025-11-01,18:25:57.000,305,11074708,-795,0,1762021556,15145.784960729994,160.2781126800037,50691.03633984 2025-11-01,18:25:58.000,305,11074669,-795,0,1762021557,15145.93989586,160.22171964000154,50691.07127544001 2025-11-01,18:25:59.000,305,11074684,-795,0,1762021558,15146.04094051,160.22171964000154,50691.06428832 2025-11-01,18:26:00.000,305,11074734,-795,0,1762021559,15146.15545777999,160.11598269000388,50691.099223920006 2025-11-01,18:26:01.000,305,11074706,-795,0,1762021560,15146.209348259996,160.05254052000237,50691.09223680001 2025-11-01,18:26:02.000,305,11074695,-795,0,1762021561,15146.317129219991,159.98909835000086,50691.03633984 2025-11-01,18:26:03.000,305,11074691,-795,0,1762021562,15146.371019699996,159.90450879000127,50691.07127544001 2025-11-01,18:26:04.000,305,11074709,-795,0,1762021563,15146.431646489997,159.87631227000384,50691.00839136 2025-11-01,18:26:05.000,305,11074710,-795,0,1762021564,15146.485536970002,159.80582097000297,50690.99441712 2025-11-01,18:26:06.000,305,11074716,-795,0,1762021565,15146.559636379992,159.70713315000467,50691.00839136 2025-11-01,18:26:07.000,305,11074683,-795,0,1762021566,15146.600054239992,159.60139619999973,50691.00839136 2025-11-01,18:26:08.000,305,11074686,-795,0,1762021567,15146.680889959993,159.53090489999886,50691.00839136 2025-11-01,18:26:09.000,305,11074717,-795,0,1762021568,15146.714571509998,159.43926620999991,50691.03633984 2025-11-01,18:26:10.000,305,11074673,-795,0,1762021569,15146.714571509998,159.3405783900016,50691.00140424001 2025-11-01,18:26:11.000,305,11074742,-795,0,1762021570,15146.754989369998,159.27008709000074,50691.043326959996 2025-11-01,18:26:12.000,305,11074723,-795,0,1762021571,15146.808879849988,159.22074317999795,50691.00839136 2025-11-01,18:26:13.000,305,11074712,-795,0,1762021572,15146.822352469993,159.05156405999878,50691.02236560001 2025-11-01,18:26:14.000,305,11074669,-795,0,1762021573,15146.849297709989,159.016318410002,50691.05031408001 2025-11-01,18:26:15.000,305,11074673,-795,0,1762021574,15146.876242949998,158.88943406999897,50691.029352720005 2025-11-01,18:26:16.000,305,11074720,-795,0,1762021575,15146.903188189994,158.79074625000067,50691.043326959996 2025-11-01,18:26:17.000,305,11074732,-795,0,1762021576,15146.963814979994,158.685009300003,50691.00839136 2025-11-01,18:26:18.000,305,11074722,-795,0,1762021577,15147.004232839994,158.55812496,50690.980442880005 2025-11-01,18:26:19.000,305,11074689,-795,0,1762021578,15147.064859629994,158.50173191999784,50691.078262560004 2025-11-01,18:26:20.000,305,11074694,-795,0,1762021579,15147.11875011,158.4100932299989,50691.07127544001 2025-11-01,18:26:21.000,305,11074713,-795,0,1762021580,15147.13222272999,158.3114054100006,50691.078262560004 2025-11-01,18:26:22.000,305,11074734,-795,0,1762021581,15147.19284951999,158.23386498000036,50691.01537848 2025-11-01,18:26:23.000,305,11074648,-795,0,1762021582,15147.23326737999,158.1633736799995,50691.06428832 2025-11-01,18:26:24.000,305,11074713,-795,0,1762021583,15147.31410309999,158.10698064000462,50691.00839136 2025-11-01,18:26:25.000,305,11074713,-795,0,1762021584,15147.32083941,158.05763673000183,50690.93852016 2025-11-01,18:26:26.000,305,11074741,-795,0,1762021585,15147.435356679991,158.0294402100044,50691.00839136 2025-11-01,18:26:27.000,305,11074723,-795,0,1762021586,15147.469038229996,158.00829281999904,50690.98743 2025-11-01,18:26:28.000,305,11074707,-795,0,1762021587,15147.549873949996,157.9166541300001,50690.92454592001 2025-11-01,18:26:29.000,305,11074706,-795,0,1762021588,15147.576819189992,157.93075238999882,50690.93852016 2025-11-01,18:26:30.000,305,11074670,-795,0,1762021589,15147.610500739996,157.90255587000138,50690.9175588 2025-11-01,18:26:31.000,305,11074730,-795,0,1762021590,15147.698072769992,157.93780151999817,50690.95249440001 2025-11-01,18:26:32.000,305,11074712,-795,0,1762021591,15147.745226940002,157.93780151999817,50690.94550728 2025-11-01,18:26:33.000,305,11074689,-795,0,1762021592,15147.758699559992,157.95894891000353,50690.861661840005 2025-11-01,18:26:34.000,305,11074723,-795,0,1762021593,15147.799117419992,158.0294402100044,50690.875636079996 2025-11-01,18:26:35.000,305,11074731,-795,0,1762021594,15147.799117419992,158.09288237999863,50690.85467472001 2025-11-01,18:26:36.000,305,11074701,-795,0,1762021595,15147.853007899997,158.11402977000398,50690.88961032 2025-11-01,18:26:37.000,305,11074689,-795,0,1762021596,15147.853007899997,158.1774719399982,50690.85467472001 2025-11-01,18:26:38.000,305,11074694,-795,0,1762021597,15147.954052549998,158.20566846000293,50690.8476876 2025-11-01,18:26:39.000,305,11074648,-795,0,1762021598,15147.947316239988,158.24091410999972,50690.90358456001 2025-11-01,18:26:40.000,305,11074701,-795,0,1762021599,15147.960788859993,158.29730715000187,50690.875636079996 2025-11-01,18:26:41.000,305,11074699,-795,0,1762021600,15147.960788859993,158.36779845000274,50690.9175588 2025-11-01,18:26:42.000,305,11074686,-795,0,1762021601,15147.960788859993,158.48058452999976,50690.875636079996 2025-11-01,18:26:43.000,305,11074664,-795,0,1762021602,15148.007943029988,158.49468278999848,50690.92454592001 2025-11-01,18:26:44.000,305,11074682,-795,0,1762021603,15148.007943029988,158.55107583000063,50690.88961032 2025-11-01,18:26:45.000,305,11074666,-795,0,1762021604,15148.075306129998,158.6356653900002,50690.9175588 2025-11-01,18:26:46.000,305,11074715,-755,0,1762021605,15148.108987679989,158.685009300003,50690.910571680004 2025-11-01,18:26:47.000,305,11074653,-795,0,1762021606,15148.156141849999,158.75550060000387,50690.88961032 2025-11-01,18:26:48.000,305,11074719,-795,0,1762021607,15148.21003232999,158.7695988600026,50690.84070048 2025-11-01,18:26:49.000,305,11074704,-795,0,1762021608,15148.216768639999,158.81189363999874,50690.98743 2025-11-01,18:26:50.000,305,11074687,-795,0,1762021609,15148.29760436,158.87533581000025,50690.99441712 2025-11-01,18:26:51.000,305,11074691,-795,0,1762021610,15148.364967459995,158.91763059000368,50691.0573012 2025-11-01,18:26:52.000,305,11074704,-795,0,1762021611,15148.37170376999,158.97402362999856,50691.02236560001 2025-11-01,18:26:53.000,305,11074709,-795,0,1762021612,15148.364967459995,158.9951710200039,50690.95948152 2025-11-01,18:26:54.000,305,11074691,-795,0,1762021613,15148.43233055999,159.016318410002,50691.078262560004 2025-11-01,18:26:55.000,305,11074704,-795,0,1762021614,15148.425594249995,159.05156405999878,50690.980442880005 2025-11-01,18:26:56.000,305,11074709,-795,0,1762021615,15148.49295734999,159.10795710000093,50691.00839136 2025-11-01,18:26:57.000,305,11074700,-795,0,1762021616,15148.49969366,159.08680971000285,50691.01537848 2025-11-01,18:26:58.000,305,11074676,-795,0,1762021617,15148.567056759995,159.0938588400022,50690.93852016 2025-11-01,18:26:59.000,305,11074733,-795,0,1762021618,15148.567056759995,159.14320274999773,50690.95948152 2025-11-01,18:27:00.000,305,11074705,-795,0,1762021619,15148.567056759995,159.14320274999773,50691.0573012 2025-11-01,18:27:01.000,305,11074723,-795,0,1762021620,15148.63441985999,159.14320274999773,50691.01537848 2025-11-01,18:27:02.000,305,11074692,-795,0,1762021621,15148.6613651,159.1150062300003,50691.03633984 2025-11-01,18:27:03.000,305,11074684,-795,0,1762021622,15148.721991890001,159.1150062300003,50691.10621104 2025-11-01,18:27:04.000,305,11074692,-795,0,1762021623,15148.715255579991,159.0797605800035,50691.09223680001 2025-11-01,18:27:05.000,305,11074678,-795,0,1762021624,15148.748937129996,159.04451492999942,50691.11319816 2025-11-01,18:27:06.000,305,11074715,-795,0,1762021625,15148.775882369991,159.03746580000006,50691.17608224 2025-11-01,18:27:07.000,305,11074692,-795,0,1762021626,15148.816300229992,158.9669744999992,50691.1271724 2025-11-01,18:27:08.000,305,11074702,-795,0,1762021627,15148.843245470001,158.88943406999897,50691.06428832 2025-11-01,18:27:09.000,305,11074699,-795,0,1762021628,15148.863454400002,158.81189363999874,50691.162108 2025-11-01,18:27:10.000,305,11074688,-795,0,1762021629,15148.903872260002,158.73435320999852,50691.06428832 2025-11-01,18:27:11.000,305,11074692,-795,0,1762021630,15148.944290120002,158.6356653900002,50691.05031408001 2025-11-01,18:27:12.000,305,11074665,-795,0,1762021631,15148.991444289997,158.50878105000447,50691.0573012 2025-11-01,18:27:13.000,305,11074688,-795,0,1762021632,15149.038598459992,158.3748475800021,50691.0573012 2025-11-01,18:27:14.000,305,11074664,-795,0,1762021633,15149.119434179993,158.24796323999908,50691.08524968 2025-11-01,18:27:15.000,305,11074640,-795,0,1762021634,15149.173324659998,158.1281280300027,50691.043326959996 2025-11-01,18:27:16.000,305,11074762,-795,0,1762021635,15149.220478829993,157.9800963000016,50691.10621104 2025-11-01,18:27:17.000,305,11074676,-795,0,1762021636,15149.267632999989,157.84616282999923,50691.16909512001 2025-11-01,18:27:18.000,305,11074636,-795,0,1762021637,15149.355205029999,157.74042588000157,50691.16909512001 2025-11-01,18:27:19.000,305,11074626,-795,0,1762021638,15149.402359199994,157.62763980000454,50691.12018528001 2025-11-01,18:27:20.000,305,11074710,-795,0,1762021639,15149.456249679999,157.5219028499996,50691.11319816 2025-11-01,18:27:21.000,305,11074666,-795,0,1762021640,15149.55729433,157.43731329000002,50691.1271724 2025-11-01,18:27:22.000,305,11074691,-795,0,1762021641,15149.59097587999,157.28928155999893,50691.15512088 2025-11-01,18:27:23.000,305,11074664,-795,0,1762021642,15149.624657429995,157.19059374000062,50691.197043600005 2025-11-01,18:27:24.000,305,11074704,-795,0,1762021643,15149.624657429995,157.09190592000232,50691.17608224 2025-11-01,18:27:25.000,305,11074665,-795,0,1762021644,15149.67181159999,157.0284637500008,50691.1271724 2025-11-01,18:27:26.000,305,11074699,-795,0,1762021645,15149.63813005,156.9650215799993,50691.21800496001 2025-11-01,18:27:27.000,305,11074658,-795,0,1762021646,15149.65160266999,156.89453027999843,50691.18306936 2025-11-01,18:27:28.000,305,11074698,-795,0,1762021647,15149.685284219995,156.82403898000484,50691.2319792 2025-11-01,18:27:29.000,305,11074663,-795,0,1762021648,15149.67854791,156.79584246000013,50691.2319792 2025-11-01,18:27:30.000,305,11074638,-795,0,1762021649,15149.67181159999,156.77469507000205,50691.245953440004 2025-11-01,18:27:31.000,305,11074665,-795,0,1762021650,15149.69875684,156.75354768000398,50691.245953440004 2025-11-01,18:27:32.000,305,11074726,-795,0,1762021651,15149.7391747,156.6830563800031,50691.27390192 2025-11-01,18:27:33.000,305,11074702,-795,0,1762021652,15149.745911009995,156.6548598599984,50691.2319792 2025-11-01,18:27:34.000,305,11074672,-795,0,1762021653,15149.84021935,156.64781072999904,50691.32281176 2025-11-01,18:27:35.000,305,11074672,-795,0,1762021654,15149.83348303999,156.61256508000224,50691.18306936 2025-11-01,18:27:36.000,305,11074669,-795,0,1762021655,15149.887373519996,156.56322116999945,50691.23896632001 2025-11-01,18:27:37.000,305,11074686,-795,0,1762021656,15149.948000309996,156.54207378000137,50691.32281176 2025-11-01,18:27:38.000,305,11074679,-795,0,1762021657,15150.022099720001,156.48568073999922,50691.32281176 2025-11-01,18:27:39.000,305,11074665,-795,0,1762021658,15150.022099720001,156.44338596000307,50691.211017839996 2025-11-01,18:27:40.000,305,11074673,-795,0,1762021659,15150.129880679997,156.39404205000028,50691.3018504 2025-11-01,18:27:41.000,305,11074676,-795,0,1762021660,15150.251134259997,156.33764900999813,50691.2319792 2025-11-01,18:27:42.000,305,11074692,-795,0,1762021661,15150.352178909998,156.2601085799979,50691.266914800006 2025-11-01,18:27:43.000,305,11074678,-795,0,1762021662,15150.385860459988,156.16846988999896,50691.2319792 2025-11-01,18:27:44.000,305,11074661,-795,0,1762021663,15150.534059279998,156.07683120000002,50691.2319792 2025-11-01,18:27:45.000,305,11074636,-795,0,1762021664,15150.601422379994,155.9992907699998,50691.20403072 2025-11-01,18:27:46.000,305,11074650,-795,0,1762021665,15150.72941226999,155.94289772999764,50691.21800496001 2025-11-01,18:27:47.000,305,11074647,-795,0,1762021666,15150.79003905999,155.8794555600034,50691.23896632001 2025-11-01,18:27:48.000,305,11074665,-795,0,1762021667,15150.87087477999,155.75962034999975,50691.19005648001 2025-11-01,18:27:49.000,305,11074700,-795,0,1762021668,15150.89782002,155.66093253000145,50691.27390192 2025-11-01,18:27:50.000,305,11074664,-795,0,1762021669,15150.99886467,155.5410973199978,50691.315824640005 2025-11-01,18:27:51.000,305,11074703,-795,0,1762021670,15150.97865574,155.4565077599982,50691.22499208 2025-11-01,18:27:52.000,305,11074655,-795,0,1762021671,15151.0190736,155.3860164600046,50691.3018504 2025-11-01,18:27:53.000,305,11074661,-795,0,1762021672,15151.046018839996,155.28027950999967,50691.23896632001 2025-11-01,18:27:54.000,305,11074672,-795,0,1762021673,15151.072964079991,155.174542560002,50691.266914800006 2025-11-01,18:27:55.000,305,11074727,-795,0,1762021674,15151.0190736,155.1111003900005,50691.22499208 2025-11-01,18:27:56.000,305,11074717,-795,0,1762021675,15151.03928253,155.047658219999,50691.29486328 2025-11-01,18:27:57.000,305,11074718,-795,0,1762021676,15150.985392049995,154.99831431000348,50691.33678600001 2025-11-01,18:27:58.000,305,11074685,-795,0,1762021677,15150.944974189995,154.98421605000476,50691.28088904 2025-11-01,18:27:59.000,305,11074734,-795,0,1762021678,15150.89108370999,154.89257735999854,50691.32281176 2025-11-01,18:28:00.000,305,11074659,-795,0,1762021679,15150.803511679995,154.8643808400011,50691.29486328 2025-11-01,18:28:01.000,305,11074655,-795,0,1762021680,15150.81024798999,154.8643808400011,50691.315824640005 2025-11-01,18:28:02.000,305,11074656,-795,0,1762021681,15150.763093819995,154.83618432000367,50691.35774736001 2025-11-01,18:28:03.000,305,11074701,-795,0,1762021682,15150.71593965,154.78684041000088,50691.35076024 2025-11-01,18:28:04.000,305,11074611,-795,0,1762021683,15150.71593965,154.77979128000152,50691.378708719996 2025-11-01,18:28:05.000,305,11074674,-795,0,1762021684,15150.702467029994,154.7656930200028,50691.364734480005 2025-11-01,18:28:06.000,305,11074672,-795,0,1762021685,15150.68899440999,154.73044736999873,50691.35076024 2025-11-01,18:28:07.000,305,11074705,-795,0,1762021686,15150.71593965,154.70929998000065,50691.38569584001 2025-11-01,18:28:08.000,305,11074668,-795,0,1762021687,15150.79677537,154.68110346000321,50691.38569584001 2025-11-01,18:28:09.000,305,11074659,-795,0,1762021688,15150.81024798999,154.68815259000257,50691.378708719996 2025-11-01,18:28:10.000,305,11074663,-795,0,1762021689,15150.87761109,154.67405433000386,50691.33678600001 2025-11-01,18:28:11.000,305,11074648,-795,0,1762021690,15150.944974189995,154.62471042000107,50691.413644320004 2025-11-01,18:28:12.000,305,11074650,-795,0,1762021691,15151.066227769996,154.61061216000235,50691.378708719996 2025-11-01,18:28:13.000,305,11074675,-795,0,1762021692,15151.174008729991,154.6176612900017,50691.39268296 2025-11-01,18:28:14.000,305,11074675,-795,0,1762021693,15151.261580760001,154.59651390000363,50691.39967008 2025-11-01,18:28:15.000,305,11074675,-795,0,1762021694,15151.382834340002,154.54012086000148,50691.40665720001 2025-11-01,18:28:16.000,305,11074633,-795,0,1762021695,15151.497351609993,154.49782607999805,50691.4415928 2025-11-01,18:28:17.000,305,11074647,-795,0,1762021696,15151.584923639988,154.48372781999933,50691.42063144 2025-11-01,18:28:18.000,305,11074701,-795,0,1762021697,15151.665759359988,154.4555313000019,50691.266914800006 2025-11-01,18:28:19.000,305,11074649,-795,0,1762021698,15151.766804009989,154.4696295600006,50691.28088904 2025-11-01,18:28:20.000,305,11074624,-795,0,1762021699,15151.834167109999,154.50487521000468,50691.42063144 2025-11-01,18:28:21.000,305,11074720,-795,0,1762021700,15151.88805758999,154.53307173000212,50691.33678600001 2025-11-01,18:28:22.000,305,11074622,-795,0,1762021701,15151.962156999994,154.58946477000427,50691.38569584001 2025-11-01,18:28:23.000,305,11074706,-795,0,1762021702,15151.93521176,154.603563030003,50691.38569584001 2025-11-01,18:28:24.000,305,11074678,-795,0,1762021703,15151.982365929995,154.64585780999914,50691.413644320004 2025-11-01,18:28:25.000,305,11074632,-795,0,1762021704,15151.90826651999,154.6670052000045,50691.45556704001 2025-11-01,18:28:26.000,305,11074662,-795,0,1762021705,15151.93521176,154.68110346000321,50691.49748976 2025-11-01,18:28:27.000,305,11074667,-795,0,1762021706,15151.84763972999,154.72339823999937,50691.46954128 2025-11-01,18:28:28.000,305,11074641,-795,0,1762021707,15151.820694489994,154.7374964999981,50691.49748976 2025-11-01,18:28:29.000,305,11074658,-795,0,1762021708,15151.760067699994,154.74454563000472,50691.51845112 2025-11-01,18:28:30.000,305,11074694,-795,0,1762021709,15151.685968289989,154.79388954000024,50691.56037384 2025-11-01,18:28:31.000,305,11074676,-795,0,1762021710,15151.632077809998,154.80798779999895,50691.546399599996 2025-11-01,18:28:32.000,305,11074665,-795,0,1762021711,15151.537769469993,154.85028258000239,50691.59530944001 2025-11-01,18:28:33.000,305,11074680,-795,0,1762021712,15151.544505780003,154.87847909999982,50691.581335200004 2025-11-01,18:28:34.000,305,11074656,-795,0,1762021713,15151.429988509997,154.8996264899979,50691.581335200004 2025-11-01,18:28:35.000,305,11074695,-795,0,1762021714,15151.423252200002,154.90667562000453,50691.56037384 2025-11-01,18:28:36.000,305,11074669,-795,0,1762021715,15151.483878990002,154.85028258000239,50691.532425360005 2025-11-01,18:28:37.000,305,11074673,-795,0,1762021716,15151.510824229998,154.84323345000303,50691.511464 2025-11-01,18:28:38.000,305,11074690,-795,0,1762021717,15151.544505780003,154.8291351900043,50691.511464 2025-11-01,18:28:39.000,305,11074672,-795,0,1762021718,15151.584923639988,154.80798779999895,50691.44857992 2025-11-01,18:28:40.000,305,11074680,-795,0,1762021719,15151.571451019998,154.82208605999767,50691.434605680006 2025-11-01,18:28:41.000,305,11074619,-795,0,1762021720,15151.598396259993,154.83618432000367,50691.50447688001 2025-11-01,18:28:42.000,305,11074670,-795,0,1762021721,15151.706177219989,154.80798779999895,50691.546399599996 2025-11-01,18:28:43.000,305,11074637,-795,0,1762021722,15151.780276629994,154.79388954000024,50691.46255416 2025-11-01,18:28:44.000,305,11074672,-795,0,1762021723,15151.813958179999,154.75864389000344,50691.40665720001 2025-11-01,18:28:45.000,305,11074659,-795,0,1762021724,15151.901530209994,154.74454563000472,50691.44857992 2025-11-01,18:28:46.000,305,11074647,-795,0,1762021725,15151.99583855,154.69520172000193,50691.46954128 2025-11-01,18:28:47.000,305,11074611,-795,0,1762021726,15152.063201649995,154.62471042000107,50691.45556704001 2025-11-01,18:28:48.000,305,11074648,-795,0,1762021727,15152.11709213,154.61061216000235,50691.46954128 2025-11-01,18:28:49.000,305,11074667,-795,0,1762021728,15152.19792785,154.56831737999892,50691.42761856001 2025-11-01,18:28:50.000,305,11074666,-795,0,1762021729,15152.184455229995,154.56831737999892,50691.51845112 2025-11-01,18:28:51.000,305,11074658,-795,0,1762021730,15152.21140046999,154.5542191200002,50691.546399599996 2025-11-01,18:28:52.000,305,11074674,-795,0,1762021731,15152.224873089996,154.48372781999933,50691.602296560006 2025-11-01,18:28:53.000,305,11074680,-795,0,1762021732,15152.265290949996,154.42733478000446,50691.67216776001 2025-11-01,18:28:54.000,305,11074668,-795,0,1762021733,15152.23834571,154.38504000000103,50691.57434808001 2025-11-01,18:28:55.000,305,11074667,-795,0,1762021734,15152.25855464,154.33569608999824,50691.60928368 2025-11-01,18:28:56.000,305,11074667,-795,0,1762021735,15152.23160939999,154.28635218000272,50691.58832232 2025-11-01,18:28:57.000,305,11074647,-795,0,1762021736,15152.245082019996,154.23700826999993,50691.62325792001 2025-11-01,18:28:58.000,305,11074656,-795,0,1762021737,15152.23160939999,154.15241871000035,50691.714090479996 2025-11-01,18:28:59.000,305,11074655,-795,0,1762021738,15152.19792785,154.08192740999948,50691.58832232 2025-11-01,18:29:00.000,305,11074687,-795,0,1762021739,15152.15077367999,154.13127132000227,50691.749026080004 2025-11-01,18:29:01.000,305,11074656,-795,0,1762021740,15152.083410579995,154.08897653999884,50691.76300032001 2025-11-01,18:29:02.000,305,11074637,-795,0,1762021741,15152.00931116999,154.10307480000483,50691.72806472 2025-11-01,18:29:03.000,305,11074679,-795,0,1762021742,15151.941948069994,154.10307480000483,50691.74203896001 2025-11-01,18:29:04.000,305,11074684,-795,0,1762021743,15151.874584969999,154.0960256699982,50691.77697456 2025-11-01,18:29:05.000,305,11074739,-795,0,1762021744,15151.840903419994,154.08897653999884,50691.714090479996 2025-11-01,18:29:06.000,305,11074639,-795,0,1762021745,15151.766804009989,154.04668176000268,50691.72107760001 2025-11-01,18:29:07.000,305,11074647,-795,0,1762021746,15151.685968289989,154.05373089000204,50691.76300032001 2025-11-01,18:29:08.000,305,11074645,-795,0,1762021747,15151.618605189993,154.13127132000227,50691.76300032001 2025-11-01,18:29:09.000,305,11074679,-795,0,1762021748,15151.571451019998,154.145369580001,50691.74203896001 2025-11-01,18:29:10.000,305,11074679,-795,0,1762021749,15151.429988509997,154.21586088000186,50691.79793592 2025-11-01,18:29:11.000,305,11074694,-795,0,1762021750,15151.355889099992,154.27930305000336,50691.76300032001 2025-11-01,18:29:12.000,305,11074676,-795,0,1762021751,15151.288525999997,154.34274522000487,50691.84684576 2025-11-01,18:29:13.000,305,11074676,-795,0,1762021752,15151.214426589991,154.46258043000125,50691.80492304 2025-11-01,18:29:14.000,305,11074637,-795,0,1762021753,15151.14032718,154.50487521000468,50691.80492304 2025-11-01,18:29:15.000,305,11074642,-795,0,1762021754,15151.07970039,154.603563030003,50691.83287152 2025-11-01,18:29:16.000,305,11074604,-795,0,1762021755,15151.0190736,154.67405433000386,50691.85383288 2025-11-01,18:29:17.000,305,11074695,-795,0,1762021756,15150.97865574,154.79388954000024,50691.87479424 2025-11-01,18:29:18.000,305,11074674,-795,0,1762021757,15150.97865574,154.90667562000453,50691.78396168 2025-11-01,18:29:19.000,305,11074669,-795,0,1762021758,15150.89782002,154.97716691999813,50691.79094880001 2025-11-01,18:29:20.000,305,11074677,-795,0,1762021759,15150.93150156999,155.04060908999963,50691.881781359996 2025-11-01,18:29:21.000,305,11074654,-795,0,1762021760,15150.87087477999,155.09700213000178,50691.881781359996 2025-11-01,18:29:22.000,305,11074626,-795,0,1762021761,15150.87761109,155.18159169000137,50691.86082000001 2025-11-01,18:29:23.000,305,11074636,-795,0,1762021762,15150.843929539995,155.2591321200016,50691.867807120005 2025-11-01,18:29:24.000,305,11074654,-795,0,1762021763,15150.884347399995,155.3225742900031,50691.87479424 2025-11-01,18:29:25.000,305,11074634,-795,0,1762021764,15150.823720609995,155.39306559000397,50691.86082000001 2025-11-01,18:29:26.000,305,11074662,-795,0,1762021765,15150.79003905999,155.48470428000292,50691.85383288 2025-11-01,18:29:27.000,305,11074669,-795,0,1762021766,15150.8169843,155.52699905999907,50691.81191016001 2025-11-01,18:29:28.000,305,11074646,-795,0,1762021767,15150.79003905999,155.632736010004,50691.8258844 2025-11-01,18:29:29.000,305,11074656,-795,0,1762021768,15150.79677537,155.64683427000273,50691.88876848001 2025-11-01,18:29:30.000,305,11074660,-795,0,1762021769,15150.83719323,155.71027644000424,50691.90972984001 2025-11-01,18:29:31.000,305,11074621,-795,0,1762021770,15150.843929539995,155.7314238300023,50691.97261392 2025-11-01,18:29:32.000,305,11074701,-795,0,1762021771,15150.87087477999,155.80191513000318,50691.95863968001 2025-11-01,18:29:33.000,305,11074667,-795,0,1762021772,15150.924765259995,155.79486600000382,50692.02851088001 2025-11-01,18:29:34.000,305,11074666,-795,0,1762021773,15150.965183119995,155.80191513000318,50692.1403048 2025-11-01,18:29:35.000,305,11074632,-795,0,1762021774,15150.95844681,155.8160133900019,50692.11235632 2025-11-01,18:29:36.000,305,11074647,-795,0,1762021775,15150.97191942999,155.83716077999998,50692.154279040005 2025-11-01,18:29:37.000,305,11074609,-795,0,1762021776,15150.985392049995,155.83716077999998,50692.09838208001 2025-11-01,18:29:38.000,305,11074654,-795,0,1762021777,15151.005600979996,155.8512590399987,50692.16825328 2025-11-01,18:29:39.000,305,11074658,-795,0,1762021778,15151.0190736,155.84420990999934,50692.17524040001 2025-11-01,18:29:40.000,305,11074623,-795,0,1762021779,15150.985392049995,155.78781687000446,50692.18921464 2025-11-01,18:29:41.000,305,11074635,-795,0,1762021780,15151.025809909996,155.78781687000446,50692.17524040001 2025-11-01,18:29:42.000,305,11074649,-795,0,1762021781,15151.046018839996,155.74552209000103,50692.217163119996 2025-11-01,18:29:43.000,305,11074687,-795,0,1762021782,15151.005600979996,155.72437470000295,50692.18921464 2025-11-01,18:29:44.000,305,11074698,-795,0,1762021783,15150.985392049995,155.7173255700036,50692.17524040001 2025-11-01,18:29:45.000,305,11074654,-795,0,1762021784,15150.95844681,155.67503079000016,50692.16126616 2025-11-01,18:29:46.000,305,11074659,-795,0,1762021785,15150.89108370999,155.6679816600008,50692.210176 2025-11-01,18:29:47.000,305,11074675,-795,0,1762021786,15150.83719323,155.63978514000337,50692.217163119996 2025-11-01,18:29:48.000,305,11074654,-795,0,1762021787,15150.843929539995,155.6045394899993,50692.252098720004 2025-11-01,18:29:49.000,305,11074689,-795,0,1762021788,15150.742884889994,155.56224471000314,50692.217163119996 2025-11-01,18:29:50.000,305,11074655,-795,0,1762021789,15150.74962119999,155.5199499299997,50692.18921464 2025-11-01,18:29:51.000,305,11074685,-795,0,1762021790,15150.662049169994,155.48470428000292,50692.22415024001 2025-11-01,18:29:52.000,305,11074690,-795,0,1762021791,15150.581213449994,155.49175341000227,50692.17524040001 2025-11-01,18:29:53.000,305,11074651,-795,0,1762021792,15150.459959869993,155.47765515000356,50692.203188880005 2025-11-01,18:29:54.000,305,11074679,-795,0,1762021793,15150.345442599988,155.49880254000163,50692.217163119996 2025-11-01,18:29:55.000,305,11074684,-795,0,1762021794,15150.197243779992,155.51290080000035,50692.23812448 2025-11-01,18:29:56.000,305,11074674,-795,0,1762021795,15150.075990199992,155.53404818999843,50692.252098720004 2025-11-01,18:29:57.000,305,11074645,-795,0,1762021796,15149.995154479991,155.52699905999907,50692.19620176001 2025-11-01,18:29:58.000,305,11074686,-795,0,1762021797,15149.914318759991,155.55519558000378,50692.19620176001 2025-11-01,18:29:59.000,305,11074636,-795,0,1762021798,15149.79306517999,155.63978514000337,50692.16126616 2025-11-01,18:30:00.000,305,11074708,-795,0,1762021799,15149.69875684,155.67503079000016,50692.18921464 2025-11-01,18:30:01.000,305,11074649,-795,0,1762021800,15149.63139373999,155.72437470000295,50692.217163119996 2025-11-01,18:30:02.000,305,11074628,-795,0,1762021801,15149.59097587999,155.78781687000446,50692.203188880005 2025-11-01,18:30:03.000,305,11074681,-795,0,1762021802,15149.564030639995,155.8512590399987,50692.23812448 2025-11-01,18:30:04.000,305,11074676,-795,0,1762021803,15149.53034908999,155.92175033999956,50692.25908584 2025-11-01,18:30:05.000,305,11074701,-795,0,1762021804,15149.543821709995,156.00633989999915,50692.252098720004 2025-11-01,18:30:06.000,305,11074651,-795,0,1762021805,15149.55055801999,155.99224164000043,50692.210176 2025-11-01,18:30:07.000,305,11074676,-795,0,1762021806,15149.685284219995,155.964045120003,50692.1403048 2025-11-01,18:30:08.000,305,11074666,-795,0,1762021807,15149.77959256,155.98519251000107,50692.0704336 2025-11-01,18:30:09.000,305,11074646,-795,0,1762021808,15149.894109829991,156.00633989999915,50692.0005624 2025-11-01,18:30:10.000,305,11074665,-795,0,1762021809,15149.988418169996,156.00633989999915,50692.01453664 2025-11-01,18:30:11.000,305,11074697,-795,0,1762021810,15150.075990199992,156.0627329400013,50691.937678320006 2025-11-01,18:30:12.000,305,11074667,-795,0,1762021811,15150.183771160002,156.03453642000386,50691.95165256 2025-11-01,18:30:13.000,305,11074665,-795,0,1762021812,15150.284815810002,156.06978207000066,50691.9656268 2025-11-01,18:30:14.000,305,11074647,-795,0,1762021813,15150.392596769998,156.07683120000002,50691.9656268 2025-11-01,18:30:15.000,305,11074694,-795,0,1762021814,15150.527322969989,156.09092945999873,50691.95863968001 2025-11-01,18:30:16.000,305,11074688,-795,0,1762021815,15150.66878547999,156.1120768500041,50691.99357528 2025-11-01,18:30:17.000,305,11074684,-795,0,1762021816,15150.74962119999,156.16846988999896,50692.049472239996 2025-11-01,18:30:18.000,305,11074697,-795,0,1762021817,15150.81024798999,156.1614207599996,50692.11934344 2025-11-01,18:30:19.000,305,11074647,-795,0,1762021818,15150.843929539995,156.16846988999896,50692.16825328 2025-11-01,18:30:20.000,305,11074634,-795,0,1762021819,15150.89108370999,156.29535423000198,50692.273060080006 2025-11-01,18:30:21.000,305,11074667,-795,0,1762021820,15150.89108370999,156.30240336000134,50692.34293128001 2025-11-01,18:30:22.000,305,11074649,-795,0,1762021821,15150.91802895,156.33764900999813,50692.46171232001 2025-11-01,18:30:23.000,305,11074664,-795,0,1762021822,15150.99212835999,156.3235507499994,50692.43376384001 2025-11-01,18:30:24.000,305,11074670,-795,0,1762021823,15151.106645629996,156.2601085799979,50692.23113736 2025-11-01,18:30:25.000,305,11074674,-795,0,1762021824,15151.194217659991,156.15437163000024,50691.937678320006 2025-11-01,18:30:26.000,305,11074649,-795,0,1762021825,15151.301998620002,156.10502772000473,50691.818897280005 2025-11-01,18:30:27.000,305,11074605,-795,0,1762021826,15151.322207550002,156.06978207000066,50691.749026080004 2025-11-01,18:30:28.000,305,11074645,-795,0,1762021827,15151.281789690001,156.1614207599996,50691.749026080004 2025-11-01,18:30:29.000,305,11074666,-795,0,1762021828,15151.227899209996,156.16846988999896,50691.749026080004 2025-11-01,18:30:30.000,305,11074678,-795,0,1762021829,15151.12011825,156.33764900999813,50691.86082000001 2025-11-01,18:30:31.000,305,11074676,-795,0,1762021830,15150.99212835999,156.49272986999858,50692.09838208001 2025-11-01,18:30:32.000,305,11074699,-795,0,1762021831,15150.79003905999,156.71125290000055,50692.39184112001 2025-11-01,18:30:33.000,305,11074677,-795,0,1762021832,15150.621631309994,156.87338289000036,50692.63639032 2025-11-01,18:30:34.000,305,11074700,-795,0,1762021833,15150.534059279998,156.95797244999994,50692.64337744 2025-11-01,18:30:35.000,305,11074655,-795,0,1762021834,15150.466696179989,157.02141462000145,50692.57350624 2025-11-01,18:30:36.000,305,11074654,-795,0,1762021835,15150.561004519994,156.9156776700038,50692.419789600004 2025-11-01,18:30:37.000,305,11074655,-795,0,1762021836,15150.64857654999,156.7676459400027,50692.18222752 2025-11-01,18:30:38.000,305,11074663,-795,0,1762021837,15150.74962119999,156.6548598599984,50691.93069120001 2025-11-01,18:30:39.000,305,11074672,-795,0,1762021838,15150.884347399995,156.60551595000288,50691.72107760001 2025-11-01,18:30:40.000,305,11074672,-795,0,1762021839,15150.924765259995,156.6196142100016,50691.72806472 2025-11-01,18:30:41.000,305,11074669,-795,0,1762021840,15150.99212835999,156.6548598599984,50691.769987440006 2025-11-01,18:30:42.000,305,11074654,-795,0,1762021841,15150.93150156999,156.6830563800031,50691.88876848001 2025-11-01,18:30:43.000,305,11074663,-795,0,1762021842,15150.904556329995,156.74649855000462,50692.00754952001 2025-11-01,18:30:44.000,305,11074659,-795,0,1762021843,15150.85066584999,156.89453027999843,50692.273060080006 2025-11-01,18:30:45.000,305,11074643,-795,0,1762021844,15150.83045691999,156.95092332000058,50692.384853999996 2025-11-01,18:30:46.000,305,11074669,-795,0,1762021845,15150.823720609995,156.9297759300025,50692.41280248001 2025-11-01,18:30:47.000,305,11074672,-795,0,1762021846,15150.864138469995,156.90862854000443,50692.34293128001 2025-11-01,18:30:48.000,305,11074664,-795,0,1762021847,15150.91802895,156.85223550000228,50692.30100856 2025-11-01,18:30:49.000,305,11074682,-795,0,1762021848,15151.01233728999,156.8310881100042,50692.217163119996 2025-11-01,18:30:50.000,305,11074697,-795,0,1762021849,15151.126854559996,156.75354768000398,50692.05645936001 2025-11-01,18:30:51.000,305,11074659,-795,0,1762021850,15151.268317069997,156.63371247000032,50691.83287152 2025-11-01,18:30:52.000,305,11074632,-795,0,1762021851,15151.355889099992,156.63371247000032,50691.79094880001 2025-11-01,18:30:53.000,305,11074720,-795,0,1762021852,15151.389570649997,156.5843685600048,50691.7560132 2025-11-01,18:30:54.000,305,11074631,-795,0,1762021853,15151.456933749992,156.5702702999988,50691.69312912001 2025-11-01,18:30:55.000,305,11074683,-795,0,1762021854,15151.524296850002,156.5843685600048,50691.69312912001 2025-11-01,18:30:56.000,305,11074687,-795,0,1762021855,15151.510824229998,156.62666334000096,50691.83985864001 2025-11-01,18:30:57.000,305,11074676,-795,0,1762021856,15151.483878990002,156.6548598599984,50691.79793592 2025-11-01,18:30:58.000,305,11074687,-795,0,1762021857,15151.423252200002,156.75354768000398,50691.937678320006 2025-11-01,18:30:59.000,305,11074672,-795,0,1762021858,15151.389570649997,156.87338289000036,50692.084407840004 2025-11-01,18:31:00.000,305,11074719,-795,0,1762021859,15151.355889099992,156.9156776700038,50692.23812448 2025-11-01,18:31:01.000,305,11074678,-795,0,1762021860,15151.308734929997,156.97911983999802,50692.28703432 2025-11-01,18:31:02.000,305,11074657,-795,0,1762021861,15151.281789690001,157.0496111399989,50692.44773808 2025-11-01,18:31:03.000,305,11074696,-795,0,1762021862,15151.248108139996,157.09895505000168,50692.39184112001 2025-11-01,18:31:04.000,305,11074648,-795,0,1762021863,15151.221162900001,157.1623972200032,50692.35690552 2025-11-01,18:31:05.000,305,11074647,-795,0,1762021864,15151.221162900001,157.19059374000062,50692.41280248001 2025-11-01,18:31:06.000,305,11074687,-795,0,1762021865,15151.133590869991,157.25403591000213,50692.39882824 2025-11-01,18:31:07.000,305,11074683,-795,0,1762021866,15151.113381939991,157.324527210003,50692.44773808 2025-11-01,18:31:08.000,305,11074658,-795,0,1762021867,15151.133590869991,157.324527210003,50692.419789600004 2025-11-01,18:31:09.000,305,11074670,-795,0,1762021868,15151.03928253,157.3879693800045,50692.3499184 2025-11-01,18:31:10.000,305,11074675,-795,0,1762021869,15151.05949146,157.40911677000258,50692.29402144001 2025-11-01,18:31:11.000,305,11074679,-795,0,1762021870,15150.97191942999,157.46550981000473,50692.24511160001 2025-11-01,18:31:12.000,305,11074708,-795,0,1762021871,15150.89782002,157.55009937000432,50692.203188880005 2025-11-01,18:31:13.000,305,11074682,-635,0,1762021872,15150.924765259995,157.61354153999855,50692.14729192001 2025-11-01,18:31:14.000,305,11074664,-795,0,1762021873,15150.843929539995,157.69813109999814,50692.06344648 2025-11-01,18:31:15.000,305,11074698,-795,0,1762021874,15150.75635751,157.84616282999923,50692.1403048 2025-11-01,18:31:16.000,305,11074657,-795,0,1762021875,15150.702467029994,157.9659980400029,50692.12633056001 2025-11-01,18:31:17.000,305,11074695,-795,0,1762021876,15150.587949759989,158.05763673000183,50692.105369200006 2025-11-01,18:31:18.000,305,11074658,-795,0,1762021877,15150.561004519994,158.20566846000293,50692.06344648 2025-11-01,18:31:19.000,305,11074666,-795,0,1762021878,15150.486905109989,158.2761597600038,50692.084407840004 2025-11-01,18:31:20.000,305,11074670,-795,0,1762021879,15150.385860459988,158.48058452999976,50692.16825328 2025-11-01,18:31:21.000,305,11074646,-795,0,1762021880,15150.338706289993,158.67796017000364,50692.25908584 2025-11-01,18:31:22.000,305,11074658,-795,0,1762021881,15150.251134259997,158.84713929000281,50692.3499184 2025-11-01,18:31:23.000,305,11074675,-795,0,1762021882,15150.150089609997,159.00926928000263,50692.30799568 2025-11-01,18:31:24.000,305,11074690,-795,0,1762021883,15150.102935440002,159.13615361999837,50692.30100856 2025-11-01,18:31:25.000,305,11074673,-795,0,1762021884,15150.102935440002,159.25598883000202,50692.3499184 2025-11-01,18:31:26.000,305,11074705,-795,0,1762021885,15150.075990199992,159.35467665000033,50692.35690552 2025-11-01,18:31:27.000,305,11074638,-795,0,1762021886,15150.089462819997,159.5238557699995,50692.2800472 2025-11-01,18:31:28.000,305,11074674,-795,0,1762021887,15150.069253889997,159.59434707000037,50692.273060080006 2025-11-01,18:31:29.000,305,11074693,-795,0,1762021888,15150.096199129992,159.71418228000402,50692.273060080006 2025-11-01,18:31:30.000,305,11074655,-795,0,1762021889,15150.069253889997,159.82696836000105,50692.33594416 2025-11-01,18:31:31.000,305,11074629,-795,0,1762021890,15150.096199129992,159.86926314000448,50692.33594416 2025-11-01,18:31:32.000,305,11074659,-795,0,1762021891,15150.136616989992,159.87631227000384,50692.24511160001 2025-11-01,18:31:33.000,305,11074662,-795,0,1762021892,15150.251134259997,159.90450879000127,50692.210176 2025-11-01,18:31:34.000,305,11074654,-795,0,1762021893,15150.298288429993,159.90450879000127,50692.14729192001 2025-11-01,18:31:35.000,305,11074684,-795,0,1762021894,15150.311761049998,159.86221400999784,50692.105369200006 2025-11-01,18:31:36.000,305,11074673,-795,0,1762021895,15150.318497359993,159.84106661999976,50692.273060080006 2025-11-01,18:31:37.000,305,11074666,-795,0,1762021896,15150.352178909998,159.77762444999826,50692.252098720004 2025-11-01,18:31:38.000,305,11074689,-795,0,1762021897,15150.399333079993,159.72123141000338,50692.154279040005 2025-11-01,18:31:39.000,305,11074652,-795,0,1762021898,15150.466696179989,159.59434707000037,50692.16126616 2025-11-01,18:31:40.000,305,11074666,-795,0,1762021899,15150.453223559998,159.5238557699995,50692.09838208001 2025-11-01,18:31:41.000,305,11074667,-715,0,1762021900,15150.466696179989,159.3899223000044,50692.16126616 2025-11-01,18:31:42.000,305,11074657,-795,0,1762021901,15150.433014629998,159.28418534999946,50692.210176 2025-11-01,18:31:43.000,305,11074677,-795,0,1762021902,15150.426278319988,159.23484144000395,50692.210176 2025-11-01,18:31:44.000,305,11074646,-795,0,1762021903,15150.385860459988,159.13615361999837,50692.217163119996 2025-11-01,18:31:45.000,305,11074646,-795,0,1762021904,15150.372387839998,159.0304166700007,50692.18921464 2025-11-01,18:31:46.000,305,11074690,-795,0,1762021905,15150.338706289993,158.91058146000432,50692.28703432 2025-11-01,18:31:47.000,305,11074659,-795,0,1762021906,15150.230925329997,158.79779538000003,50692.29402144001 2025-11-01,18:31:48.000,305,11074725,-795,0,1762021907,15150.129880679997,158.7836971200013,50692.419789600004 2025-11-01,18:31:49.000,305,11074643,-795,0,1762021908,15149.981681860001,158.74140233999788,50692.49664792 2025-11-01,18:31:50.000,305,11074705,-795,0,1762021909,15149.81327410999,158.72730407999916,50692.5944676 2025-11-01,18:31:51.000,305,11074690,-795,0,1762021910,15149.69202052999,158.72730407999916,50692.83202968 2025-11-01,18:31:52.000,305,11074670,-795,0,1762021911,15149.48993122999,158.74140233999788,50692.90190088 2025-11-01,18:31:53.000,305,11074674,-795,0,1762021912,15149.321523479994,158.77664799000195,50692.96478496001 2025-11-01,18:31:54.000,305,11074667,-795,0,1762021913,15149.247424069988,158.73435320999852,50692.873952400005 2025-11-01,18:31:55.000,305,11074726,-795,0,1762021914,15149.146379419988,158.6356653900002,50692.76914560001 2025-11-01,18:31:56.000,305,11074672,-795,0,1762021915,15149.153115729998,158.60041974000342,50692.64337744 2025-11-01,18:31:57.000,305,11074695,-795,0,1762021916,15149.052071079997,158.57927234999806,50692.5245964 2025-11-01,18:31:58.000,305,11074688,-795,0,1762021917,15148.944290120002,158.56517408999935,50692.37786688 2025-11-01,18:31:59.000,305,11074697,-795,0,1762021918,15148.829772849997,158.5863214800047,50692.3499184 2025-11-01,18:32:00.000,305,11074697,-795,0,1762021919,15148.688310339996,158.67796017000364,50692.35690552 2025-11-01,18:32:01.000,305,11074655,-795,0,1762021920,15148.59400199999,158.70615669000108,50692.26607296001 2025-11-01,18:32:02.000,305,11074696,-795,0,1762021921,15148.4592758,158.89648319999833,50692.384853999996 2025-11-01,18:32:03.000,305,11074672,-795,0,1762021922,15148.364967459995,159.0797605800035,50692.41280248001 2025-11-01,18:32:04.000,305,11074698,-795,0,1762021923,15148.243713879994,159.26303796000138,50692.56651912 2025-11-01,18:32:05.000,305,11074700,-795,0,1762021924,15148.142669229994,159.474511860004,50692.71324864 2025-11-01,18:32:06.000,305,11074700,-795,0,1762021925,15148.007943029988,159.71418228000402,50692.76215848 2025-11-01,18:32:07.000,305,11074699,-795,0,1762021926,15147.947316239988,159.96090183000342,50692.887926639996 2025-11-01,18:32:08.000,305,11074689,-795,0,1762021927,15147.893425759998,160.15827747000003,50692.88093952 2025-11-01,18:32:09.000,305,11074682,-795,0,1762021928,15147.933843619998,160.3274565899992,50692.93683648001 2025-11-01,18:32:10.000,305,11074723,-795,0,1762021929,15147.913634689998,160.50368483999773,50692.88093952 2025-11-01,18:32:11.000,305,11074680,-795,0,1762021930,15148.007943029988,160.64466743999947,50692.81106832 2025-11-01,18:32:12.000,305,11074664,-795,0,1762021931,15148.196559709999,160.65876569999818,50692.552544879996 2025-11-01,18:32:13.000,305,11074688,-795,0,1762021932,15148.385176389995,160.69401135000226,50692.23113736 2025-11-01,18:32:14.000,305,11074660,-795,0,1762021933,15148.55358413999,160.75745352000376,50692.05645936001 2025-11-01,18:32:15.000,305,11074682,-795,0,1762021934,15148.668101409996,160.87728873000015,50692.06344648 2025-11-01,18:32:16.000,305,11074670,-795,0,1762021935,15148.755673439991,161.01122220000252,50692.04248512 2025-11-01,18:32:17.000,305,11074663,-795,0,1762021936,15148.883663330002,161.1804013200017,50692.06344648 2025-11-01,18:32:18.000,305,11074704,-795,0,1762021937,15148.876927019992,161.3284330500028,50692.23113736 2025-11-01,18:32:19.000,305,11074672,-795,0,1762021938,15148.809563919996,161.51171043000068,50692.39882824 2025-11-01,18:32:20.000,305,11074664,-795,0,1762021939,15148.769146059996,161.70203693999792,50692.56651912 2025-11-01,18:32:21.000,305,11074679,-795,0,1762021940,15148.762409750001,161.8359704100003,50692.64337744 2025-11-01,18:32:22.000,305,11074660,-795,0,1762021941,15148.775882369991,161.89236345000245,50692.74818424001 2025-11-01,18:32:23.000,305,11074704,-795,0,1762021942,15148.789354989996,161.9840021400014,50692.79010696 2025-11-01,18:32:24.000,305,11074667,-795,0,1762021943,15148.890399639997,161.92760909999924,50692.73421 2025-11-01,18:32:25.000,305,11074701,-795,0,1762021944,15148.998180599992,161.85006866999902,50692.33594416 2025-11-01,18:32:26.000,305,11074722,-795,0,1762021945,15149.119434179993,161.73023346000264,50692.23812448 2025-11-01,18:32:27.000,305,11074667,-795,0,1762021946,15149.207006209988,161.6526930300024,50692.00754952001 2025-11-01,18:32:28.000,305,11074694,-795,0,1762021947,15149.247424069988,161.6738404200005,50692.0704336 2025-11-01,18:32:29.000,305,11074729,-795,0,1762021948,15149.193533589998,161.66679129000113,50692.049472239996 2025-11-01,18:32:30.000,305,11074678,-795,0,1762021949,15149.200269899993,161.59629999000026,50692.07742072001 2025-11-01,18:32:31.000,305,11074656,-795,0,1762021950,15149.085752630002,161.6738404200005,50692.23812448 2025-11-01,18:32:32.000,305,11074679,-795,0,1762021951,15149.011653219997,161.65974216000177,50692.35690552 2025-11-01,18:32:33.000,305,11074699,-795,0,1762021952,15148.863454400002,161.69498780999857,50692.46171232001 2025-11-01,18:32:34.000,305,11074715,-795,0,1762021953,15148.68157403,161.737282590002,50692.6643388 2025-11-01,18:32:35.000,305,11074683,-795,0,1762021954,15148.56032045,161.75138085000071,50692.69228728 2025-11-01,18:32:36.000,305,11074711,-795,0,1762021955,15148.55358413999,161.64564390000305,50692.81106832 2025-11-01,18:32:37.000,305,11074703,-795,0,1762021956,15148.54011152,161.51875956000003,50692.73421 2025-11-01,18:32:38.000,305,11074688,-795,0,1762021957,15148.587265689996,161.3425313100015,50692.587480480004 2025-11-01,18:32:39.000,305,11074737,-795,0,1762021958,15148.61421092999,161.15220480000426,50692.44773808 2025-11-01,18:32:40.000,305,11074692,-795,0,1762021959,15148.58052938,161.04646784999932,50692.39184112001 2025-11-01,18:32:41.000,305,11074671,-795,0,1762021960,15148.627683549996,160.90548525000486,50692.34293128001 2025-11-01,18:32:42.000,305,11074705,-795,0,1762021961,15148.587265689996,160.77860091000184,50692.25908584 2025-11-01,18:32:43.000,305,11074694,-795,0,1762021962,15148.587265689996,160.65876569999818,50692.273060080006 2025-11-01,18:32:44.000,305,11074716,-795,0,1762021963,15148.587265689996,160.5741761399986,50692.22415024001 2025-11-01,18:32:45.000,305,11074716,-795,0,1762021964,15148.567056759995,160.50368483999773,50692.18921464 2025-11-01,18:32:46.000,305,11074644,-795,0,1762021965,15148.55358413999,160.48253744999965,50692.30100856 2025-11-01,18:32:47.000,305,11074722,-795,0,1762021966,15148.4592758,160.40499701999943,50692.30100856 2025-11-01,18:32:48.000,305,11074693,-795,0,1762021967,15148.37844008,160.45434093000222,50692.42677672 2025-11-01,18:32:49.000,305,11074708,-795,0,1762021968,15148.304340669994,160.44729180000286,50692.5245964 2025-11-01,18:32:50.000,305,11074648,-795,0,1762021969,15148.216768639999,160.51073397000437,50692.6643388 2025-11-01,18:32:51.000,305,11074683,-795,0,1762021970,15148.162878159994,160.489586579999,50692.5944676 2025-11-01,18:32:52.000,305,11074703,-795,0,1762021971,15148.142669229994,160.49663570999837,50692.657351680005 2025-11-01,18:32:53.000,305,11074691,-795,0,1762021972,15148.135932919999,160.4754883200003,50692.5245964 2025-11-01,18:32:54.000,305,11074715,-795,0,1762021973,15148.088778749989,160.50368483999773,50692.50363504 2025-11-01,18:32:55.000,305,11074666,-795,0,1762021974,15147.960788859993,160.60942179000267,50692.30799568 2025-11-01,18:32:56.000,305,11074677,-795,0,1762021975,15147.960788859993,160.72925699999905,50692.42677672 2025-11-01,18:32:57.000,305,11074694,-795,0,1762021976,15147.900162069993,160.79269917000056,50692.43376384001 2025-11-01,18:32:58.000,305,11074729,-795,0,1762021977,15147.839535279993,160.87728873000015,50692.40581536 2025-11-01,18:32:59.000,305,11074694,-795,0,1762021978,15147.832798969997,161.0323695900006,50692.29402144001 2025-11-01,18:33:00.000,305,11074692,-795,0,1762021979,15147.745226940002,161.16630306000297,50692.23113736 2025-11-01,18:33:01.000,305,11074720,-795,0,1762021980,15147.677863839992,161.35662957000022,50692.23113736 2025-11-01,18:33:02.000,305,11074656,-795,0,1762021981,15147.637445979992,161.46941565000452,50692.19620176001 2025-11-01,18:33:03.000,305,11074667,-795,0,1762021982,15147.576819189992,161.6526930300024,50692.18921464 2025-11-01,18:33:04.000,305,11074682,-795,0,1762021983,15147.522928710001,161.86416692999774,50692.154279040005 2025-11-01,18:33:05.000,305,11074706,-755,0,1762021984,15147.448829299996,162.03334605000418,50692.18921464 2025-11-01,18:33:06.000,305,11074667,-795,0,1762021985,15147.455565609991,162.20252517000336,50692.2800472 2025-11-01,18:33:07.000,305,11074693,-795,0,1762021986,15147.48251085,162.39990080999996,50692.34293128001 2025-11-01,18:33:08.000,305,11074712,-795,0,1762021987,15147.455565609991,162.5902273200045,50692.28703432 2025-11-01,18:33:09.000,305,11074697,-795,0,1762021988,15147.448829299996,162.75940644000366,50692.28703432 2025-11-01,18:33:10.000,305,11074695,-795,0,1762021989,15147.469038229996,162.96383120999963,50692.3499184 2025-11-01,18:33:11.000,305,11074717,-795,0,1762021990,15147.48251085,163.14005945999816,50692.384853999996 2025-11-01,18:33:12.000,305,11074691,-795,0,1762021991,15147.522928710001,163.30218944999797,50692.41280248001 2025-11-01,18:33:13.000,305,11074707,-795,0,1762021992,15147.502719780001,163.45022117999906,50692.440750960006 2025-11-01,18:33:14.000,305,11074693,-795,0,1762021993,15147.556610259991,163.555958130004,50692.46869944 2025-11-01,18:33:15.000,305,11074701,-795,0,1762021994,15147.536401329991,163.67579334000038,50692.35690552 2025-11-01,18:33:16.000,305,11074727,-795,0,1762021995,15147.617237049992,163.78857942000468,50692.46171232001 2025-11-01,18:33:17.000,305,11074690,-795,0,1762021996,15147.671127529997,163.8661198500049,50692.40581536 2025-11-01,18:33:18.000,305,11074682,-795,0,1762021997,15147.718281699992,163.9013655000017,50692.370879760005 2025-11-01,18:33:19.000,305,11074709,-795,0,1762021998,15147.704809080002,164.01415157999872,50692.28703432 2025-11-01,18:33:20.000,305,11074672,-795,0,1762021999,15147.745226940002,164.05644636000216,50692.26607296001 2025-11-01,18:33:21.000,305,11074701,-795,0,1762022000,15147.765435870002,164.09169200999895,50692.24511160001 2025-11-01,18:33:22.000,305,11074709,-795,0,1762022001,15147.745226940002,164.0987411399983,50692.24511160001 2025-11-01,18:33:23.000,305,11074668,-795,0,1762022002,15147.718281699992,164.0987411399983,50692.154279040005 2025-11-01,18:33:24.000,305,11074710,-795,0,1762022003,15147.637445979992,164.0846428799996,50692.24511160001 2025-11-01,18:33:25.000,305,11074665,-795,0,1762022004,15147.583555500001,164.0493972300028,50692.154279040005 2025-11-01,18:33:26.000,305,11074673,-795,0,1762022005,15147.502719780001,164.07759375000023,50692.29402144001 2025-11-01,18:33:27.000,305,11074706,-795,0,1762022006,15147.435356679991,164.02120070999808,50692.273060080006 2025-11-01,18:33:28.000,305,11074686,-795,0,1762022007,15147.36125727,163.92251288999978,50692.26607296001 2025-11-01,18:33:29.000,305,11074701,-795,0,1762022008,15147.266948929995,163.87316898000427,50692.30100856 2025-11-01,18:33:30.000,305,11074654,-795,0,1762022009,15147.19958583,163.85907071999827,50692.34293128001 2025-11-01,18:33:31.000,305,11074661,-795,0,1762022010,15147.064859629994,163.7744811599987,50692.25908584 2025-11-01,18:33:32.000,305,11074708,-795,0,1762022011,15146.984023909994,163.74628464000125,50692.33594416 2025-11-01,18:33:33.000,305,11074707,-795,0,1762022012,15146.930133429989,163.63349856000423,50692.36389264001 2025-11-01,18:33:34.000,305,11074661,-795,0,1762022013,15146.849297709989,163.56300726000336,50692.419789600004 2025-11-01,18:33:35.000,305,11074723,-795,0,1762022014,15146.728044129988,163.48546683000313,50692.419789600004 2025-11-01,18:33:36.000,305,11074666,-795,0,1762022015,15146.707835199988,163.35153336000076,50692.50363504 2025-11-01,18:33:37.000,305,11074691,-795,0,1762022016,15146.694362579998,163.25284554000245,50692.538570640005 2025-11-01,18:33:38.000,305,11074717,-795,0,1762022017,15146.647208410002,163.10481381000136,50692.440750960006 2025-11-01,18:33:39.000,305,11074673,-795,0,1762022018,15146.600054239992,163.02022425000177,50692.54555776 2025-11-01,18:33:40.000,305,11074718,-795,0,1762022019,15146.546163760002,162.9356346900022,50692.63639032 2025-11-01,18:33:41.000,305,11074665,-795,0,1762022020,15146.478800659992,162.80875034999917,50692.64337744 2025-11-01,18:33:42.000,305,11074684,-795,0,1762022021,15146.451855419997,162.66071861999808,50692.67831304001 2025-11-01,18:33:43.000,305,11074719,-795,0,1762022022,15146.364283390001,162.58317818999785,50692.62241608 2025-11-01,18:33:44.000,305,11074707,-795,0,1762022023,15146.310392909996,162.48449036999955,50692.608441840006 2025-11-01,18:33:45.000,305,11074705,-795,0,1762022024,15146.19587563999,162.42809733000468,50692.608441840006 2025-11-01,18:33:46.000,305,11074672,-795,0,1762022025,15146.148721469996,162.36465516000317,50692.608441840006 2025-11-01,18:33:47.000,305,11074718,-795,0,1762022026,15146.067885749995,162.33645863999845,50692.51760928 2025-11-01,18:33:48.000,305,11074714,-795,0,1762022027,15145.987050029995,162.28711473000294,50692.50363504 2025-11-01,18:33:49.000,305,11074708,-795,0,1762022028,15145.886005379994,162.30826212000102,50692.60145472001 2025-11-01,18:33:50.000,305,11074721,-795,0,1762022029,15145.751279179989,162.35055690000445,50692.58049336001 2025-11-01,18:33:51.000,305,11074696,-795,0,1762022030,15145.609816669989,162.37170429000253,50692.57350624 2025-11-01,18:33:52.000,305,11074708,-795,0,1762022031,15145.502035709993,162.39990080999996,50692.62940320001 2025-11-01,18:33:53.000,305,11074710,-795,0,1762022032,15145.434672609998,162.43514646000403,50692.65036456001 2025-11-01,18:33:54.000,305,11074690,-795,0,1762022033,15145.313419029997,162.4774412400002,50692.57350624 2025-11-01,18:33:55.000,305,11074664,-795,0,1762022034,15145.165220210001,162.5056377600049,50692.51760928 2025-11-01,18:33:56.000,305,11074673,-795,0,1762022035,15145.145011280001,162.59727645000385,50692.608441840006 2025-11-01,18:33:57.000,305,11074722,-795,0,1762022036,15145.070911869996,162.71711166000023,50692.608441840006 2025-11-01,18:33:58.000,305,11074699,-795,0,1762022037,15144.97660352999,162.75940644000366,50692.53158352001 2025-11-01,18:33:59.000,305,11074690,-795,0,1762022038,15144.95639459999,162.86514339000132,50692.60145472001 2025-11-01,18:34:00.000,305,11074683,-795,0,1762022039,15144.889031499995,162.9356346900022,50692.53158352001 2025-11-01,18:34:01.000,305,11074629,-795,0,1762022040,15144.87555887999,163.01317512000242,50692.53158352001 2025-11-01,18:34:02.000,305,11074701,-795,0,1762022041,15144.868822569995,163.08366642000328,50692.47568656 2025-11-01,18:34:03.000,305,11074694,-795,0,1762022042,15144.828404709995,163.20350162999966,50692.419789600004 2025-11-01,18:34:04.000,305,11074639,-755,0,1762022043,15144.848613639995,163.3092385800046,50692.39882824 2025-11-01,18:34:05.000,305,11074662,-795,0,1762022044,15144.85534994999,163.3938281400042,50692.40581536 2025-11-01,18:34:06.000,305,11074641,-795,0,1762022045,15144.848613639995,163.47841770000377,50692.40581536 2025-11-01,18:34:07.000,305,11074697,-795,0,1762022046,15144.83514101999,163.54890900000464,50692.370879760005 2025-11-01,18:34:08.000,305,11074661,-795,0,1762022047,15144.929449359995,163.58415465000144,50692.28703432 2025-11-01,18:34:09.000,305,11074649,-795,0,1762022048,15144.94292198,163.71103899000445,50692.24511160001 2025-11-01,18:34:10.000,305,11074674,-795,0,1762022049,15144.949658289996,163.76743202999933,50692.252098720004 2025-11-01,18:34:11.000,305,11074657,-795,0,1762022050,15144.868822569995,163.90841463000106,50692.37786688 2025-11-01,18:34:12.000,305,11074699,-795,0,1762022051,15144.848613639995,163.99300419000065,50692.4547252 2025-11-01,18:34:13.000,305,11074684,-795,0,1762022052,15144.86208626,164.01415157999872,50692.46171232001 2025-11-01,18:34:14.000,305,11074623,-795,0,1762022053,15144.949658289996,163.91546376000042,50692.273060080006 2025-11-01,18:34:15.000,305,11074660,-795,0,1762022054,15145.010285079996,163.8661198500049,50692.09139496 2025-11-01,18:34:16.000,305,11074679,-795,0,1762022055,15145.050702939996,163.82382507000148,50692.02851088001 2025-11-01,18:34:17.000,305,11074702,-795,0,1762022056,15145.050702939996,163.8379233300002,50691.93069120001 2025-11-01,18:34:18.000,305,11074690,-795,0,1762022057,15145.030494009996,163.7533337700006,50691.90972984001 2025-11-01,18:34:19.000,305,11074684,-795,0,1762022058,15145.06417556,163.71103899000445,50692.04248512 2025-11-01,18:34:20.000,305,11074677,-795,0,1762022059,15144.990076149996,163.73218638000253,50692.17524040001 2025-11-01,18:34:21.000,305,11074683,-795,0,1762022060,15144.90250412,163.70398985999782,50692.23113736 2025-11-01,18:34:22.000,305,11074703,-795,0,1762022061,15144.81493208999,163.72513725000317,50692.34293128001 2025-11-01,18:34:23.000,305,11074657,-795,0,1762022062,15144.65326064999,163.70398985999782,50692.40581536 2025-11-01,18:34:24.000,305,11074670,-795,0,1762022063,15144.59263385999,163.7744811599987,50692.50363504 2025-11-01,18:34:25.000,305,11074673,-795,0,1762022064,15144.471380279989,163.7533337700006,50692.608441840006 2025-11-01,18:34:26.000,305,11074627,-795,0,1762022065,15144.417489799998,163.66874421000102,50692.55953200001 2025-11-01,18:34:27.000,305,11074697,-795,0,1762022066,15144.397280869998,163.60530203999951,50692.489660800005 2025-11-01,18:34:28.000,305,11074679,-795,0,1762022067,15144.343390389993,163.56300726000336,50692.53158352001 2025-11-01,18:34:29.000,305,11074646,-795,0,1762022068,15144.269290980003,163.51366335000057,50692.51062216001 2025-11-01,18:34:30.000,305,11074698,-795,0,1762022069,15144.208664190002,163.47136857000442,50692.587480480004 2025-11-01,18:34:31.000,305,11074644,-795,0,1762022070,15144.154773709997,163.41497553000227,50692.440750960006 2025-11-01,18:34:32.000,305,11074684,-795,0,1762022071,15144.053729059997,163.33743510000204,50692.57350624 2025-11-01,18:34:33.000,305,11074693,-795,0,1762022072,15143.986365960001,163.40087727000355,50692.61542896 2025-11-01,18:34:34.000,305,11074699,-795,0,1762022073,15144.053729059997,163.2457964100031,50692.384853999996 2025-11-01,18:34:35.000,305,11074689,-795,0,1762022074,15144.100883229992,163.08366642000328,50692.06344648 2025-11-01,18:34:36.000,305,11074700,-795,0,1762022075,15144.114355849997,162.97088033999898,50691.81191016001 2025-11-01,18:34:37.000,305,11074666,-795,0,1762022076,15144.094146919997,163.01317512000242,50691.80492304 2025-11-01,18:34:38.000,305,11074658,-795,0,1762022077,15143.993102269997,163.06956816000456,50691.83985864001 2025-11-01,18:34:39.000,305,11074679,-795,0,1762022078,15143.878584999991,163.17530511000223,50692.02851088001 2025-11-01,18:34:40.000,305,11074661,-795,0,1762022079,15143.70344094,163.31628771000396,50692.31498280001 2025-11-01,18:34:41.000,305,11074631,-795,0,1762022080,15143.5417695,163.45727030999842,50692.44773808 2025-11-01,18:34:42.000,305,11074657,-795,0,1762022081,15143.339680199999,163.64759682000295,50692.62940320001 2025-11-01,18:34:43.000,305,11074657,-795,0,1762022082,15143.258844479999,163.7392355100019,50692.657351680005 2025-11-01,18:34:44.000,305,11074654,-795,0,1762022083,15143.211690309989,163.7744811599987,50692.608441840006 2025-11-01,18:34:45.000,305,11074653,-795,0,1762022084,15143.204953999993,163.80972681000276,50692.57350624 2025-11-01,18:34:46.000,305,11074626,-795,0,1762022085,15143.218426619998,163.83087420000084,50692.30100856 2025-11-01,18:34:47.000,305,11074655,-795,0,1762022086,15143.33294388999,163.78153028999805,50692.154279040005 2025-11-01,18:34:48.000,305,11074624,-795,0,1762022087,15143.39357067999,163.76743202999933,50691.95863968001 2025-11-01,18:34:49.000,305,11074682,-795,0,1762022088,15143.400306989999,163.90841463000106,50691.937678320006 2025-11-01,18:34:50.000,305,11074662,-795,0,1762022089,15143.400306989999,164.03529897000408,50691.97261392 2025-11-01,18:34:51.000,305,11074665,-795,0,1762022090,15143.37336174999,164.1974289600039,50692.02152376 2025-11-01,18:34:52.000,305,11074659,-795,0,1762022091,15143.35315281999,164.33841155999835,50692.049472239996 2025-11-01,18:34:53.000,305,11074674,-795,0,1762022092,15143.400306989999,164.40890285999922,50692.05645936001 2025-11-01,18:34:54.000,305,11074644,-795,0,1762022093,15143.39357067999,164.62037676000182,50692.18222752 2025-11-01,18:34:55.000,305,11074672,-795,0,1762022094,15143.386834369994,164.69791719000204,50692.23812448 2025-11-01,18:34:56.000,305,11074662,-795,0,1762022095,15143.41377960999,164.81070326999907,50692.16126616 2025-11-01,18:34:57.000,305,11074654,-795,0,1762022096,15143.46093378,164.87414544000058,50692.105369200006 2025-11-01,18:34:58.000,305,11074680,-795,0,1762022097,15143.52156057,164.96578412999952,50692.0704336 2025-11-01,18:34:59.000,305,11074647,-795,0,1762022098,15143.60239629,165.0010297800036,50692.06344648 2025-11-01,18:35:00.000,305,11074656,-795,0,1762022099,15143.68323201,165.07857021000382,50692.12633056001 2025-11-01,18:35:01.000,305,11074664,-795,0,1762022100,15143.791012969996,165.09266847000254,50692.084407840004 2025-11-01,18:35:02.000,305,11074722,-795,0,1762022101,15143.838167139991,165.14201237999805,50692.00754952001 2025-11-01,18:35:03.000,305,11074644,-795,0,1762022102,15143.885321310001,165.18430716000148,50691.94466544 2025-11-01,18:35:04.000,305,11074689,-795,0,1762022103,15143.932475479996,165.23365107000427,50691.986588160005 2025-11-01,18:35:05.000,305,11074659,-795,0,1762022104,15143.952684409996,165.25479846000235,50692.00754952001 2025-11-01,18:35:06.000,305,11074675,-795,0,1762022105,15143.912266549996,165.31824063000386,50692.11934344 2025-11-01,18:35:07.000,305,11074732,-795,0,1762022106,15143.885321310001,165.32528976000322,50692.049472239996 2025-11-01,18:35:08.000,305,11074651,-795,0,1762022107,15143.858376069991,165.36758453999937,50692.16126616 2025-11-01,18:35:09.000,305,11074662,-795,0,1762022108,15143.82469452,165.38873193000472,50692.217163119996 2025-11-01,18:35:10.000,305,11074680,-795,0,1762022109,15143.7438588,165.4451249699996,50692.210176 2025-11-01,18:35:11.000,305,11074620,-795,0,1762022110,15143.69670462999,165.41692845000216,50692.16825328 2025-11-01,18:35:12.000,305,11074658,-795,0,1762022111,15143.65628676999,165.37463366999873,50692.19620176001 2025-11-01,18:35:13.000,305,11074646,-795,0,1762022112,15143.61586890999,165.35348628000065,50692.16126616 2025-11-01,18:35:14.000,305,11074666,-795,0,1762022113,15143.508087949995,165.40283019000344,50692.17524040001 2025-11-01,18:35:15.000,305,11074661,-795,0,1762022114,15143.43398853999,165.3816827999981,50692.154279040005 2025-11-01,18:35:16.000,305,11074664,-795,0,1762022115,15143.339680199999,165.42397758000152,50692.19620176001 2025-11-01,18:35:17.000,305,11074662,-795,0,1762022116,15143.272317099989,165.43807584000024,50692.11235632 2025-11-01,18:35:18.000,305,11074670,-795,0,1762022117,15143.198217689998,165.45217409999896,50692.09838208001 2025-11-01,18:35:19.000,305,11074679,-795,0,1762022118,15143.117381969998,165.46627235999767,50692.14729192001 2025-11-01,18:35:20.000,305,11074644,-795,0,1762022119,15143.097173039998,165.52971452999918,50692.04248512 2025-11-01,18:35:21.000,305,11074604,-795,0,1762022120,15143.029809940002,165.5931567000007,50692.11934344 2025-11-01,18:35:22.000,305,11074683,-795,0,1762022121,15142.922028979992,165.67774626000028,50692.06344648 2025-11-01,18:35:23.000,305,11074598,-795,0,1762022122,15142.847929570002,165.76938494999922,50692.084407840004 2025-11-01,18:35:24.000,305,11074611,-795,0,1762022123,15142.794039089997,165.8680727700048,50692.084407840004 2025-11-01,18:35:25.000,305,11074638,-795,0,1762022124,15142.760357539992,165.9385640699984,50692.09139496 2025-11-01,18:35:26.000,305,11074641,-795,0,1762022125,15142.672785509996,166.0654484100014,50692.084407840004 2025-11-01,18:35:27.000,305,11074656,-795,0,1762022126,15142.686258130001,166.09364492999885,50692.07742072001 2025-11-01,18:35:28.000,305,11074639,-795,0,1762022127,15142.713203369996,166.15708710000035,50692.084407840004 2025-11-01,18:35:29.000,305,11074644,-795,0,1762022128,15142.773830159997,166.19938188000378,50692.01453664 2025-11-01,18:35:30.000,305,11074695,-795,0,1762022129,15142.794039089997,166.2134801400025,50691.8258844 2025-11-01,18:35:31.000,305,11074640,-795,0,1762022130,15142.868138500002,166.24167665999994,50691.651206400005 2025-11-01,18:35:32.000,305,11074655,-795,0,1762022131,15142.955710529997,166.28397144000337,50691.65819352 2025-11-01,18:35:33.000,305,11074667,-795,0,1762022132,15142.975919459997,166.37561013000231,50691.67216776001 2025-11-01,18:35:34.000,305,11074682,-795,0,1762022133,15142.948974220002,166.42495403999783,50691.87479424 2025-11-01,18:35:35.000,305,11074625,-795,0,1762022134,15142.935501599997,166.50249446999806,50691.90274272 2025-11-01,18:35:36.000,305,11074642,-795,0,1762022135,15142.962446839992,166.65052619999915,50692.06344648 2025-11-01,18:35:37.000,305,11074659,-795,0,1762022136,15142.928765290002,166.7421648899981,50692.12633056001 2025-11-01,18:35:38.000,305,11074640,-795,0,1762022137,15142.928765290002,166.81970531999832,50692.18222752 2025-11-01,18:35:39.000,305,11074626,-795,0,1762022138,15142.922028979992,166.87609836000047,50692.24511160001 2025-11-01,18:35:40.000,305,11074689,-795,0,1762022139,15143.009601010002,166.91134401000454,50692.24511160001 2025-11-01,18:35:41.000,305,11074639,-795,0,1762022140,15143.151063519988,166.81970531999832,50692.02851088001 2025-11-01,18:35:42.000,305,11074658,-795,0,1762022141,15143.292526029989,166.78445967000152,50691.818897280005 2025-11-01,18:35:43.000,305,11074675,-795,0,1762022142,15143.339680199999,166.76331228000345,50691.65819352 2025-11-01,18:35:44.000,305,11074653,-795,0,1762022143,15143.44072485,166.7562631500041,50691.6162708 2025-11-01,18:35:45.000,305,11074679,-795,0,1762022144,15143.46093378,166.81265618999896,50691.55338672001 2025-11-01,18:35:46.000,305,11074662,-795,0,1762022145,15143.427252229994,166.8901966199992,50691.581335200004 2025-11-01,18:35:47.000,305,11074702,-795,0,1762022146,15143.447461159994,166.9042948799979,50691.55338672001 2025-11-01,18:35:48.000,305,11074647,-795,0,1762022147,15143.400306989999,167.07347400000435,50691.67915488 2025-11-01,18:35:49.000,305,11074668,-795,0,1762022148,15143.319471269999,167.17921095000202,50691.72107760001 2025-11-01,18:35:50.000,305,11074664,-795,0,1762022149,15143.272317099989,167.27084964000096,50691.84684576 2025-11-01,18:35:51.000,305,11074689,-795,0,1762022150,15143.218426619998,167.33429181000247,50691.92370408 2025-11-01,18:35:52.000,305,11074695,-795,0,1762022151,15143.151063519988,167.41888137000205,50691.986588160005 2025-11-01,18:35:53.000,305,11074664,-795,0,1762022152,15143.070227799988,167.4752744100042,50692.07742072001 2025-11-01,18:35:54.000,305,11074660,-795,0,1762022153,15143.029809940002,167.51756919000036,50692.07742072001 2025-11-01,18:35:55.000,305,11074640,-795,0,1762022154,15143.009601010002,167.48937267000292,50692.06344648 2025-11-01,18:35:56.000,305,11074662,-795,0,1762022155,15143.036546249998,167.45412701999885,50692.06344648 2025-11-01,18:35:57.000,305,11074677,-795,0,1762022156,15143.070227799988,167.41888137000205,50692.11934344 2025-11-01,18:35:58.000,305,11074690,-795,0,1762022157,15143.097173039998,167.36953745999926,50692.1403048 2025-11-01,18:35:59.000,305,11074650,-795,0,1762022158,15143.110645659988,167.3272426800031,50692.09838208001 2025-11-01,18:36:00.000,305,11074663,-795,0,1762022159,15143.204953999993,167.2285548600048,50692.12633056001 2025-11-01,18:36:01.000,305,11074647,-795,0,1762022160,15143.272317099989,167.15101443000458,50692.049472239996 2025-11-01,18:36:02.000,305,11074682,-795,0,1762022161,15143.35315281999,167.05937573999836,50692.00754952001 2025-11-01,18:36:03.000,305,11074676,-795,0,1762022162,15143.366625439994,166.98183530999813,50691.84684576 2025-11-01,18:36:04.000,305,11074672,-795,0,1762022163,15143.39357067999,166.93954053000198,50691.769987440006 2025-11-01,18:36:05.000,305,11074654,-795,0,1762022164,15143.380098059999,166.9042948799979,50691.83287152 2025-11-01,18:36:06.000,305,11074659,-795,0,1762022165,15143.35315281999,166.8901966199992,50691.867807120005 2025-11-01,18:36:07.000,305,11074660,-795,0,1762022166,15143.279053409999,166.88314748999983,50691.85383288 2025-11-01,18:36:08.000,305,11074673,-795,0,1762022167,15143.157799829998,166.88314748999983,50691.83985864001 2025-11-01,18:36:09.000,305,11074646,-795,0,1762022168,15143.070227799988,166.89724574999855,50691.93069120001 2025-11-01,18:36:10.000,305,11074636,-795,0,1762022169,15142.935501599997,166.9536387900007,50691.90972984001 2025-11-01,18:36:11.000,305,11074681,-795,0,1762022170,15142.827720640002,166.93954053000198,50691.881781359996 2025-11-01,18:36:12.000,305,11074676,-795,0,1762022171,15142.672785509996,166.93249140000262,50691.916716960004 2025-11-01,18:36:13.000,305,11074682,-795,0,1762022172,15142.43701465999,167.00298270000349,50692.00754952001 2025-11-01,18:36:14.000,305,11074691,-795,0,1762022173,15142.23492535999,167.0805231300037,50692.154279040005 2025-11-01,18:36:15.000,305,11074654,-795,0,1762022174,15141.992418199989,167.2003583400001,50692.18921464 2025-11-01,18:36:16.000,305,11074672,-795,0,1762022175,15141.770119970002,167.2990461599984,50692.252098720004 2025-11-01,18:36:17.000,305,11074674,-795,0,1762022176,15141.561294359992,167.41888137000205,50692.30100856 2025-11-01,18:36:18.000,305,11074671,-795,0,1762022177,15141.34573244,167.53871657999844,50692.321969920005 2025-11-01,18:36:19.000,305,11074701,-795,0,1762022178,15141.211006239995,167.65150266000273,50692.28703432 2025-11-01,18:36:20.000,305,11074712,-795,0,1762022179,15141.11669789999,167.73609222000232,50692.22415024001 2025-11-01,18:36:21.000,305,11074712,-795,0,1762022180,15141.07628003999,167.77838699999847,50692.09838208001 2025-11-01,18:36:22.000,305,11074682,-795,0,1762022181,15141.07628003999,167.91232047000085,50692.02851088001 2025-11-01,18:36:23.000,305,11074697,-795,0,1762022182,15141.03586217999,168.02510654999787,50691.8957556 2025-11-01,18:36:24.000,305,11074695,-795,0,1762022183,15141.03586217999,168.13789263000217,50691.95863968001 2025-11-01,18:36:25.000,305,11074688,-795,0,1762022184,15140.97523538999,168.34936653000477,50691.8957556 2025-11-01,18:36:26.000,305,11074709,-795,0,1762022185,15140.99544431999,168.51149652000458,50691.93069120001 2025-11-01,18:36:27.000,305,11074711,-795,0,1762022186,15141.01565324999,168.68772477000311,50691.86082000001 2025-11-01,18:36:28.000,305,11074686,-795,0,1762022187,15141.029125869994,168.9344443200025,50692.0005624 2025-11-01,18:36:29.000,305,11074672,-795,0,1762022188,15141.06280742,169.1670656100032,50692.09838208001 2025-11-01,18:36:30.000,305,11074713,-795,0,1762022189,15141.08301635,169.38558863999788,50692.22415024001 2025-11-01,18:36:31.000,305,11074690,-795,0,1762022190,15141.17732468999,169.54066949999833,50692.25908584 2025-11-01,18:36:32.000,305,11074698,-795,0,1762022191,15141.31878719999,169.63230819000455,50692.22415024001 2025-11-01,18:36:33.000,305,11074713,-795,0,1762022192,15141.413095539996,169.75214340000093,50692.16825328 2025-11-01,18:36:34.000,305,11074684,-795,0,1762022193,15141.594975909997,169.76624165999965,50692.02851088001 2025-11-01,18:36:35.000,305,11074705,-795,0,1762022194,15141.736438419997,169.78738904999773,50692.02851088001 2025-11-01,18:36:36.000,305,11074654,-795,0,1762022195,15141.925055099993,169.78738904999773,50691.986588160005 2025-11-01,18:36:37.000,305,11074658,-795,0,1762022196,15142.086726539994,169.7380451400022,50691.85383288 2025-11-01,18:36:38.000,305,11074676,-795,0,1762022197,15142.288815839995,169.63230819000455,50691.749026080004 2025-11-01,18:36:39.000,305,11074685,-795,0,1762022198,15142.450487279995,169.5124729800009,50691.74203896001 2025-11-01,18:36:40.000,305,11074679,-795,0,1762022199,15142.591949789996,169.43493255000067,50691.76300032001 2025-11-01,18:36:41.000,305,11074674,-795,0,1762022200,15142.666049200001,169.33624473000236,50691.72806472 2025-11-01,18:36:42.000,305,11074670,-795,0,1762022201,15142.760357539992,169.27280256000086,50691.72806472 2025-11-01,18:36:43.000,305,11074678,-795,0,1762022202,15142.834456949997,169.12477082999976,50691.70710336 2025-11-01,18:36:44.000,305,11074683,-795,0,1762022203,15142.874874809997,168.96264083999995,50691.65819352 2025-11-01,18:36:45.000,305,11074667,-795,0,1762022204,15142.908556360002,168.8357565000042,50691.581335200004 2025-11-01,18:36:46.000,305,11074667,-795,0,1762022205,15142.989392080002,168.64542998999968,50691.52543824001 2025-11-01,18:36:47.000,305,11074705,-795,0,1762022206,15143.029809940002,168.50444738999795,50691.57434808001 2025-11-01,18:36:48.000,305,11074702,-755,0,1762022207,15143.056755179998,168.33526826999878,50691.483515520005 2025-11-01,18:36:49.000,305,11074700,-795,0,1762022208,15143.029809940002,168.24362957999983,50691.52543824001 2025-11-01,18:36:50.000,305,11074693,-795,0,1762022209,15143.016337319998,168.17313827999897,50691.64421928001 2025-11-01,18:36:51.000,305,11074652,-795,0,1762022210,15142.901820049992,168.14494176000153,50691.769987440006 2025-11-01,18:36:52.000,305,11074644,-795,0,1762022211,15142.807511710002,168.0039591599998,50691.90972984001 2025-11-01,18:36:53.000,305,11074684,-795,0,1762022212,15142.699730749991,167.94756611999765,50691.9656268 2025-11-01,18:36:54.000,305,11074683,-795,0,1762022213,15142.632367649996,167.81363265000255,50691.90274272 2025-11-01,18:36:55.000,305,11074658,-795,0,1762022214,15142.53805930999,167.74314135000168,50691.8957556 2025-11-01,18:36:56.000,305,11074690,-795,0,1762022215,15142.39659679999,167.67969918000017,50691.90274272 2025-11-01,18:36:57.000,305,11074639,-795,0,1762022216,15142.25513428999,167.6726500500008,50691.986588160005 2025-11-01,18:36:58.000,305,11074637,-795,0,1762022217,15142.106935469994,167.62330613999802,50691.99357528 2025-11-01,18:36:59.000,305,11074654,-795,0,1762022218,15142.012627129989,167.59510962000058,50692.00754952001 2025-11-01,18:37:00.000,305,11074675,-795,0,1762022219,15141.938527719998,167.53166744999908,50691.79793592 2025-11-01,18:37:01.000,305,11074667,-795,0,1762022220,15141.844219379993,167.48232354000356,50691.749026080004 2025-11-01,18:37:02.000,305,11074652,-795,0,1762022221,15141.702756869992,167.52461831999972,50691.67915488 2025-11-01,18:37:03.000,305,11074642,-795,0,1762022222,15141.594975909997,167.58101136000187,50691.651206400005 2025-11-01,18:37:04.000,305,11074666,-795,0,1762022223,15141.500667569991,167.70084656999825,50691.70710336 2025-11-01,18:37:05.000,305,11074669,-795,0,1762022224,15141.42656816,167.74314135000168,50691.686142 2025-11-01,18:37:06.000,305,11074688,-795,0,1762022225,15141.34573244,167.8700256900047,50691.67915488 2025-11-01,18:37:07.000,305,11074703,-795,0,1762022226,15141.25816040999,168.03920481000387,50691.8258844 2025-11-01,18:37:08.000,305,11074680,-795,0,1762022227,15141.190797309995,168.2647769699979,50691.88876848001 2025-11-01,18:37:09.000,305,11074657,-795,0,1762022228,15141.190797309995,168.34231739999814,50691.9656268 2025-11-01,18:37:10.000,305,11074691,-795,0,1762022229,15141.231215169995,168.41985782999836,50691.916716960004 2025-11-01,18:37:11.000,305,11074666,-795,0,1762022230,15141.291841959996,168.5255947800033,50691.8957556 2025-11-01,18:37:12.000,305,11074698,-795,0,1762022231,15141.34573244,168.66657737999776,50691.83985864001 2025-11-01,18:37:13.000,305,11074688,-795,0,1762022232,15141.527612810001,168.7088721600012,50691.90274272 2025-11-01,18:37:14.000,305,11074707,-795,0,1762022233,15141.655602699997,168.80051085000014,50691.87479424 2025-11-01,18:37:15.000,305,11074707,-755,0,1762022234,15141.810537830002,168.82870737000485,50691.78396168 2025-11-01,18:37:16.000,305,11074708,-795,0,1762022235,15142.012627129989,168.8075599799995,50691.59530944001 2025-11-01,18:37:17.000,305,11074696,-795,0,1762022236,15142.21471642999,168.79346172000078,50691.46255416 2025-11-01,18:37:18.000,305,11074667,-795,0,1762022237,15142.349442629995,168.871002150001,50691.4415928 2025-11-01,18:37:19.000,305,11074695,-795,0,1762022238,15142.450487279995,168.9203460600038,50691.378708719996 2025-11-01,18:37:20.000,305,11074688,-795,0,1762022239,15142.578477169991,169.04018127000018,50691.39268296 2025-11-01,18:37:21.000,305,11074680,-795,0,1762022240,15142.659312889991,169.10362344000168,50691.33678600001 2025-11-01,18:37:22.000,305,11074667,-795,0,1762022241,15142.713203369996,169.14591821999784,50691.32281176 2025-11-01,18:37:23.000,305,11074689,-795,0,1762022242,15142.746884920001,169.2657534300015,50691.35076024 2025-11-01,18:37:24.000,305,11074698,-795,0,1762022243,15142.760357539992,169.37853950999852,50691.42063144 2025-11-01,18:37:25.000,305,11074688,-795,0,1762022244,15142.679521819991,169.47017820000474,50691.47652840001 2025-11-01,18:37:26.000,305,11074706,-795,0,1762022245,15142.58521348,169.53362036999897,50691.511464 2025-11-01,18:37:27.000,305,11074658,-795,0,1762022246,15142.51785037999,169.62525905999792,50691.581335200004 2025-11-01,18:37:28.000,305,11074683,-795,0,1762022247,15142.44375097,169.63230819000455,50691.581335200004 2025-11-01,18:37:29.000,305,11074694,-795,0,1762022248,15142.35617893999,169.6746029700007,50691.55338672001 2025-11-01,18:37:30.000,305,11074666,-795,0,1762022249,15142.22145274,169.69575035999878,50691.63024504 2025-11-01,18:37:31.000,305,11074668,-795,0,1762022250,15142.093462849989,169.74509427000157,50691.67915488 2025-11-01,18:37:32.000,305,11074706,-795,0,1762022251,15141.965472959993,169.71689775000414,50691.69312912001 2025-11-01,18:37:33.000,305,11074667,-795,0,1762022252,15141.824010449993,169.73099601000285,50691.63024504 2025-11-01,18:37:34.000,305,11074712,-795,0,1762022253,15141.675811629997,169.73099601000285,50691.65819352 2025-11-01,18:37:35.000,305,11074681,-795,0,1762022254,15141.500667569991,169.7591925300003,50691.69312912001 2025-11-01,18:37:36.000,305,11074672,-795,0,1762022255,15141.392886609996,169.69575035999878,50691.749026080004 2025-11-01,18:37:37.000,305,11074638,-795,0,1762022256,15141.29857826999,169.69575035999878,50691.749026080004 2025-11-01,18:37:38.000,305,11074655,-795,0,1762022257,15141.21774254999,169.68165210000006,50691.87479424 2025-11-01,18:37:39.000,305,11074706,-795,0,1762022258,15141.20426993,169.63230819000455,50691.749026080004 2025-11-01,18:37:40.000,305,11074661,-795,0,1762022259,15141.16385207,169.54066949999833,50691.74203896001 2025-11-01,18:37:41.000,305,11074712,-795,0,1762022260,15141.184061,169.4137851600026,50691.72806472 2025-11-01,18:37:42.000,305,11074684,-795,0,1762022261,15141.211006239995,169.35034299000108,50691.76300032001 2025-11-01,18:37:43.000,305,11074669,-795,0,1762022262,15141.23795147999,169.23755691000406,50691.81191016001 2025-11-01,18:37:44.000,305,11074722,-795,0,1762022263,15141.291841959996,169.14591821999784,50691.881781359996 2025-11-01,18:37:45.000,305,11074667,-795,0,1762022264,15141.392886609996,169.04723039999953,50691.81191016001 2025-11-01,18:37:46.000,305,11074721,-795,0,1762022265,15141.480458639991,168.9344443200025,50691.77697456 2025-11-01,18:37:47.000,305,11074687,-795,0,1762022266,15141.615184839997,168.82165823999821,50691.70710336 2025-11-01,18:37:48.000,305,11074685,-795,0,1762022267,15141.716229489997,168.744117809998,50691.686142 2025-11-01,18:37:49.000,305,11074660,-795,0,1762022268,15141.830746760003,168.63838086000032,50691.769987440006 2025-11-01,18:37:50.000,305,11074716,-795,0,1762022269,15141.898109859998,168.56788955999946,50691.70710336 2025-11-01,18:37:51.000,305,11074707,-795,0,1762022270,15142.005890819994,168.5255947800033,50691.651206400005 2025-11-01,18:37:52.000,305,11074669,-795,0,1762022271,15142.032836059989,168.43395609000436,50691.62325792001 2025-11-01,18:37:53.000,305,11074736,-795,0,1762022272,15142.059781299999,168.37051392000285,50691.55338672001 2025-11-01,18:37:54.000,305,11074696,-795,0,1762022273,15142.079990229999,168.3987104400003,50691.51845112 2025-11-01,18:37:55.000,305,11074666,-795,0,1762022274,15142.066517609994,168.40575956999965,50691.50447688001 2025-11-01,18:37:56.000,305,11074713,-795,0,1762022275,15142.012627129989,168.43395609000436,50691.49050264 2025-11-01,18:37:57.000,305,11074686,-795,0,1762022276,15141.952000339988,168.4621526100018,50691.4415928 2025-11-01,18:37:58.000,305,11074679,-795,0,1762022277,15141.850955689988,168.5255947800033,50691.49050264 2025-11-01,18:37:59.000,305,11074697,-795,0,1762022278,15141.770119970002,168.6101843400029,50691.50447688001 2025-11-01,18:38:00.000,305,11074685,-795,0,1762022279,15141.675811629997,168.6595282499984,50691.58832232 2025-11-01,18:38:01.000,305,11074676,-795,0,1762022280,15141.554558049997,168.73001954999927,50691.6162708 2025-11-01,18:38:02.000,305,11074710,-795,0,1762022281,15141.466986020001,168.73706867999863,50691.546399599996 2025-11-01,18:38:03.000,305,11074701,-795,0,1762022282,15141.3861503,168.78641259000142,50691.56037384 2025-11-01,18:38:04.000,305,11074665,-795,0,1762022283,15141.251424099995,168.82870737000485,50691.651206400005 2025-11-01,18:38:05.000,305,11074679,-795,0,1762022284,15141.12343421,168.92739519000315,50691.77697456 2025-11-01,18:38:06.000,305,11074663,-795,0,1762022285,15140.99544431999,169.04018127000018,50691.88876848001 2025-11-01,18:38:07.000,305,11074668,-795,0,1762022286,15141.03586217999,168.94854258000123,50691.85383288 2025-11-01,18:38:08.000,305,11074666,-795,0,1762022287,15141.089752659995,168.8569038900023,50691.67216776001 2025-11-01,18:38:09.000,305,11074689,-795,0,1762022288,15141.17732468999,168.71592129000055,50691.47652840001 2025-11-01,18:38:10.000,305,11074683,-795,0,1762022289,15141.25816040999,168.6242826000016,50691.40665720001 2025-11-01,18:38:11.000,305,11074729,-795,0,1762022290,15141.352468749996,168.50444738999795,50691.35774736001 2025-11-01,18:38:12.000,305,11074682,-795,0,1762022291,15141.440040779991,168.44100522000372,50691.413644320004 2025-11-01,18:38:13.000,305,11074650,-755,0,1762022292,15141.520876499992,168.38461218000157,50691.39268296 2025-11-01,18:38:14.000,305,11074695,-795,0,1762022293,15141.527612810001,168.34231739999814,50691.364734480005 2025-11-01,18:38:15.000,305,11074698,-795,0,1762022294,15141.594975909997,168.33526826999878,50691.46954128 2025-11-01,18:38:16.000,305,11074699,-795,0,1762022295,15141.642130079992,168.30707175000134,50691.63024504 2025-11-01,18:38:17.000,305,11074672,-795,0,1762022296,15141.662339009992,168.2788752300039,50691.69312912001 2025-11-01,18:38:18.000,305,11074656,-795,0,1762022297,15141.709493180002,168.2506787099992,50691.83287152 2025-11-01,18:38:19.000,305,11074705,-795,0,1762022298,15141.736438419997,168.18018740999833,50691.72107760001 2025-11-01,18:38:20.000,305,11074645,-795,0,1762022299,15141.837483069998,168.09559784999874,50691.76300032001 2025-11-01,18:38:21.000,305,11074696,-795,0,1762022300,15141.884637239993,168.02510654999787,50691.7560132 2025-11-01,18:38:22.000,305,11074635,-795,0,1762022301,15141.938527719998,167.98281177000172,50691.70710336 2025-11-01,18:38:23.000,305,11074675,-795,0,1762022302,15142.066517609994,167.91232047000085,50691.74203896001 2025-11-01,18:38:24.000,305,11074662,-795,0,1762022303,15142.160825949999,167.78543612999783,50691.58832232 2025-11-01,18:38:25.000,305,11074701,-795,0,1762022304,15142.23492535999,167.71494483000424,50691.39268296 2025-11-01,18:38:26.000,305,11074702,-795,0,1762022305,15142.30228846,167.63740440000402,50691.28088904 2025-11-01,18:38:27.000,305,11074700,-795,0,1762022306,15142.30228846,167.6092078799993,50691.23896632001 2025-11-01,18:38:28.000,305,11074703,-795,0,1762022307,15142.29555214999,167.63035527000466,50691.211017839996 2025-11-01,18:38:29.000,305,11074690,-795,0,1762022308,15142.309024769995,167.6937974399989,50691.25294056 2025-11-01,18:38:30.000,305,11074702,-795,0,1762022309,15142.248397979994,167.77133786999912,50691.266914800006 2025-11-01,18:38:31.000,305,11074656,-795,0,1762022310,15142.19450749999,167.8700256900047,50691.2319792 2025-11-01,18:38:32.000,305,11074705,-795,0,1762022311,15142.127144399994,167.968713510003,50691.245953440004 2025-11-01,18:38:33.000,305,11074663,-795,0,1762022312,15142.005890819994,168.12379437000345,50691.35774736001 2025-11-01,18:38:34.000,305,11074683,-795,0,1762022313,15141.884637239993,168.30707175000134,50691.49050264 2025-11-01,18:38:35.000,305,11074684,-795,0,1762022314,15141.797065209998,168.45510348000244,50691.50447688001 2025-11-01,18:38:36.000,305,11074679,-795,0,1762022315,15141.722965799992,168.54674217000138,50691.55338672001 2025-11-01,18:38:37.000,305,11074818,-795,0,1762022316,15141.669075320002,168.68067564000376,50691.57434808001 2025-11-01,18:38:38.000,305,11074672,-795,0,1762022317,15141.574766979997,168.81460910999886,50691.63723216 2025-11-01,18:38:39.000,305,11074682,-795,0,1762022318,15141.588239600002,168.94854258000123,50691.63024504 2025-11-01,18:38:40.000,305,11074688,-795,0,1762022319,15141.547821740001,169.01198475000274,50691.67915488 2025-11-01,18:38:41.000,305,11074682,-795,0,1762022320,15141.588239600002,169.07542692000425,50691.66518064 2025-11-01,18:38:42.000,305,11074710,-795,0,1762022321,15141.689284250002,169.0683777900049,50691.46255416 2025-11-01,18:38:43.000,305,11074713,-795,0,1762022322,15141.790328900002,169.0542795299989,50691.315824640005 2025-11-01,18:38:44.000,305,11074686,-795,0,1762022323,15141.817274139998,169.13886908999848,50691.28787616001 2025-11-01,18:38:45.000,305,11074717,-795,0,1762022324,15141.844219379993,169.2164095199987,50691.30883752001 2025-11-01,18:38:46.000,305,11074667,-795,0,1762022325,15141.877900929998,169.23755691000406,50691.2319792 2025-11-01,18:38:47.000,305,11074693,-795,0,1762022326,15141.945264029993,169.2798516900002,50691.22499208 2025-11-01,18:38:48.000,305,11074707,-795,0,1762022327,15142.039572369998,169.3150973400043,50691.2319792 2025-11-01,18:38:49.000,305,11074688,-795,0,1762022328,15142.079990229999,169.37149037999916,50691.25992768001 2025-11-01,18:38:50.000,305,11074709,-795,0,1762022329,15142.13388070999,169.43493255000067,50691.35076024 2025-11-01,18:38:51.000,305,11074708,-795,0,1762022330,15142.113671779989,169.4631290699981,50691.4415928 2025-11-01,18:38:52.000,305,11074682,-795,0,1762022331,15142.127144399994,169.4631290699981,50691.56736096 2025-11-01,18:38:53.000,305,11074719,-795,0,1762022332,15142.181034879999,169.44903080999939,50691.58832232 2025-11-01,18:38:54.000,305,11074700,-795,0,1762022333,15142.33597000999,169.32214647000364,50691.49050264 2025-11-01,18:38:55.000,305,11074690,-795,0,1762022334,15142.36291525,169.25165517000278,50691.4415928 2025-11-01,18:38:56.000,305,11074760,-795,0,1762022335,15142.42354204,169.22345864999807,50691.49748976 2025-11-01,18:38:57.000,305,11074705,-795,0,1762022336,15142.44375097,169.13886908999848,50691.546399599996 2025-11-01,18:38:58.000,305,11074698,-795,0,1762022337,15142.40333311,169.08952518000297,50691.532425360005 2025-11-01,18:38:59.000,305,11074694,-795,0,1762022338,15142.41680572999,169.03313214000082,50691.56037384 2025-11-01,18:39:00.000,305,11074707,-795,0,1762022339,15142.42354204,168.89919866999844,50691.50447688001 2025-11-01,18:39:01.000,305,11074679,-795,0,1762022340,15142.44375097,168.79346172000078,50691.40665720001 2025-11-01,18:39:02.000,305,11074673,-795,0,1762022341,15142.42354204,168.68067564000376,50691.3018504 2025-11-01,18:39:03.000,305,11074681,-795,0,1762022342,15142.389860489995,168.65247911999904,50691.25294056 2025-11-01,18:39:04.000,305,11074724,-795,0,1762022343,15142.28207953,168.60313521000353,50691.35076024 2025-11-01,18:39:05.000,305,11074728,-795,0,1762022344,15142.127144399994,168.6242826000016,50691.32281176 2025-11-01,18:39:06.000,305,11074724,-795,0,1762022345,15142.019363439998,168.6242826000016,50691.39967008 2025-11-01,18:39:07.000,305,11074723,-795,0,1762022346,15141.871164619988,168.63133173000097,50691.434605680006 2025-11-01,18:39:08.000,305,11074691,-795,0,1762022347,15141.797065209998,168.6736265100044,50691.40665720001 2025-11-01,18:39:09.000,305,11074716,-795,0,1762022348,15141.696020559997,168.70182303000183,50691.39967008 2025-11-01,18:39:10.000,305,11074717,-795,0,1762022349,15141.541085429992,168.70182303000183,50691.34377312 2025-11-01,18:39:11.000,305,11074645,-795,0,1762022350,15141.453513399996,168.75116694000462,50691.42063144 2025-11-01,18:39:12.000,305,11074702,-795,0,1762022351,15141.31878719999,168.7723143300027,50691.52543824001 2025-11-01,18:39:13.000,305,11074718,-795,0,1762022352,15141.21774254999,168.82165823999821,50691.651206400005 2025-11-01,18:39:14.000,305,11074692,-795,0,1762022353,15141.13690682999,168.8569038900023,50691.72107760001 2025-11-01,18:39:15.000,305,11074691,-795,0,1762022354,15141.13690682999,168.88510040999972,50691.73505184 2025-11-01,18:39:16.000,305,11074724,-795,0,1762022355,15141.15711575999,168.89214953999908,50691.79094880001 2025-11-01,18:39:17.000,305,11074665,-795,0,1762022356,15141.20426993,168.8357565000042,50691.72806472 2025-11-01,18:39:18.000,305,11074691,-795,0,1762022357,15141.27836933999,168.84280563000357,50691.74203896001 2025-11-01,18:39:19.000,305,11074751,-795,0,1762022358,15141.33899612999,168.89919866999844,50691.714090479996 2025-11-01,18:39:20.000,305,11074719,-795,0,1762022359,15141.446777090001,168.88510040999972,50691.73505184 2025-11-01,18:39:21.000,305,11074672,-795,0,1762022360,15141.527612810001,168.82870737000485,50691.7560132 2025-11-01,18:39:22.000,305,11074657,-795,0,1762022361,15141.642130079992,168.871002150001,50691.76300032001 2025-11-01,18:39:23.000,305,11074697,-795,0,1762022362,15141.817274139998,168.86395302000165,50691.72806472 2025-11-01,18:39:24.000,305,11074660,-795,0,1762022363,15141.945264029993,168.81460910999886,50691.57434808001 2025-11-01,18:39:25.000,305,11074709,-795,0,1762022364,15142.106935469994,168.744117809998,50691.4415928 2025-11-01,18:39:26.000,305,11074699,-795,0,1762022365,15142.28207953,168.66657737999776,50691.3717216 2025-11-01,18:39:27.000,305,11074681,-795,0,1762022366,15142.430278349995,168.65247911999904,50691.25294056 2025-11-01,18:39:28.000,305,11074686,-795,0,1762022367,15142.551531929996,168.6242826000016,50691.35774736001 2025-11-01,18:39:29.000,305,11074713,-795,0,1762022368,15142.639103959991,168.6101843400029,50691.29486328 2025-11-01,18:39:30.000,305,11074668,-795,0,1762022369,15142.767093850001,168.5890369500048,50691.33678600001 2025-11-01,18:39:31.000,305,11074672,-795,0,1762022370,15142.827720640002,168.5255947800033,50691.28088904 2025-11-01,18:39:32.000,305,11074645,-795,0,1762022371,15142.901820049992,168.46920174000115,50691.27390192 2025-11-01,18:39:33.000,305,11074661,-795,0,1762022372,15142.996128389997,168.39166131000093,50691.25992768001 2025-11-01,18:39:34.000,305,11074684,-795,0,1762022373,15143.009601010002,168.34231739999814,50691.32979888 2025-11-01,18:39:35.000,305,11074691,-795,0,1762022374,15143.009601010002,168.30707175000134,50691.34377312 2025-11-01,18:39:36.000,305,11074731,-795,0,1762022375,15143.002864699993,168.18723653999768,50691.38569584001 2025-11-01,18:39:37.000,305,11074659,-795,0,1762022376,15142.975919459997,168.12379437000345,50691.39268296 2025-11-01,18:39:38.000,305,11074659,-795,0,1762022377,15142.948974220002,168.02510654999787,50691.434605680006 2025-11-01,18:39:39.000,305,11074656,-795,0,1762022378,15142.888347430002,167.95461525000428,50691.413644320004 2025-11-01,18:39:40.000,305,11074687,-795,0,1762022379,15142.868138500002,167.83478004000062,50691.434605680006 2025-11-01,18:39:41.000,305,11074703,-795,0,1762022380,15142.719939679992,167.79953439000383,50691.52543824001 2025-11-01,18:39:42.000,305,11074691,-795,0,1762022381,15142.551531929996,167.78543612999783,50691.52543824001 2025-11-01,18:39:43.000,305,11074691,-795,0,1762022382,15142.369651559995,167.79953439000383,50691.58832232 2025-11-01,18:39:44.000,305,11074694,-795,0,1762022383,15142.187771189994,167.81363265000255,50691.67216776001 2025-11-01,18:39:45.000,305,11074670,-795,0,1762022384,15142.026099749994,167.79248526000447,50691.62325792001 2025-11-01,18:39:46.000,305,11074677,-795,0,1762022385,15141.871164619988,167.79248526000447,50691.63723216 2025-11-01,18:39:47.000,305,11074695,-795,0,1762022386,15141.675811629997,167.8700256900047,50691.57434808001 2025-11-01,18:39:48.000,305,11074688,-795,0,1762022387,15141.568030670001,167.86297655999806,50691.67915488 2025-11-01,18:39:49.000,305,11074713,-795,0,1762022388,15141.40635923,167.98281177000172,50691.818897280005 2025-11-01,18:39:50.000,305,11074678,-795,0,1762022389,15141.30531458,168.0321556800045,50691.73505184 2025-11-01,18:39:51.000,305,11074681,-795,0,1762022390,15141.190797309995,168.07445046000066,50691.72806472 2025-11-01,18:39:52.000,305,11074708,-795,0,1762022391,15141.170588379995,168.19428567000432,50691.79793592 2025-11-01,18:39:53.000,305,11074695,-795,0,1762022392,15141.11669789999,168.23658045000047,50691.72107760001 2025-11-01,18:39:54.000,305,11074698,-795,0,1762022393,15141.12343421,168.28592436000326,50691.74203896001 2025-11-01,18:39:55.000,305,11074684,-795,0,1762022394,15141.16385207,168.37051392000285,50691.72107760001 2025-11-01,18:39:56.000,305,11074690,-795,0,1762022395,15141.251424099995,168.3987104400003,50691.67915488 2025-11-01,18:39:57.000,305,11074688,-795,0,1762022396,15141.359205059991,168.43395609000436,50691.714090479996 2025-11-01,18:39:58.000,305,11074654,-795,0,1762022397,15141.480458639991,168.40575956999965,50691.70710336 2025-11-01,18:39:59.000,305,11074711,-795,0,1762022398,15141.635393769997,168.43395609000436,50691.66518064 2025-11-01,18:40:00.000,305,11074700,-795,0,1762022399,15141.824010449993,168.44100522000372,50691.56736096 2025-11-01,18:40:01.000,305,11074663,-795,0,1762022400,15142.053044989989,168.42690695999772,50691.53941248 2025-11-01,18:40:02.000,305,11074666,-795,0,1762022401,15142.21471642999,168.40575956999965,50691.58832232 2025-11-01,18:40:03.000,305,11074664,-795,0,1762022402,15142.410069419995,168.37051392000285,50691.57434808001 2025-11-01,18:40:04.000,305,11074702,-795,0,1762022403,15142.60542241,168.30707175000134,50691.49748976 2025-11-01,18:40:05.000,305,11074680,-795,0,1762022404,15142.780566469992,168.25772783999855,50691.434605680006 2025-11-01,18:40:06.000,305,11074727,-795,0,1762022405,15142.969183150002,168.14494176000153,50691.42063144 2025-11-01,18:40:07.000,305,11074688,-795,0,1762022406,15143.117381969998,168.08854871999938,50691.40665720001 2025-11-01,18:40:08.000,305,11074724,-795,0,1762022407,15143.231899239989,168.06035220000194,50691.42761856001 2025-11-01,18:40:09.000,305,11074684,-795,0,1762022408,15143.292526029989,167.99691003000044,50691.46255416 2025-11-01,18:40:10.000,305,11074650,-795,0,1762022409,15143.35315281999,167.9193696000002,50691.44857992 2025-11-01,18:40:11.000,305,11074656,-795,0,1762022410,15143.427252229994,167.8065835200032,50691.35774736001 2025-11-01,18:40:12.000,305,11074702,-795,0,1762022411,15143.447461159994,167.74314135000168,50691.39268296 2025-11-01,18:40:13.000,305,11074677,-795,0,1762022412,15143.50135164,167.6092078799993,50691.32281176 2025-11-01,18:40:14.000,305,11074703,-795,0,1762022413,15143.48114271,167.4259305000014,50691.266914800006 2025-11-01,18:40:15.000,305,11074694,-795,0,1762022414,15143.48114271,167.33429181000247,50691.20403072 2025-11-01,18:40:16.000,305,11074671,-795,0,1762022415,15143.45419746999,167.2638005100016,50691.29486328 2025-11-01,18:40:17.000,305,11074692,-795,0,1762022416,15143.339680199999,167.19330921000073,50691.28088904 2025-11-01,18:40:18.000,305,11074657,-795,0,1762022417,15143.238635549998,167.08757226000307,50691.3018504 2025-11-01,18:40:19.000,305,11074626,-795,0,1762022418,15143.110645659988,167.04527747999964,50691.30883752001 2025-11-01,18:40:20.000,305,11074671,-795,0,1762022419,15143.023073629993,166.96068792000005,50691.35774736001 2025-11-01,18:40:21.000,305,11074620,-795,0,1762022420,15142.928765290002,166.9042948799979,50691.44857992 2025-11-01,18:40:22.000,305,11074692,-795,0,1762022421,15142.834456949997,166.87609836000047,50691.58832232 2025-11-01,18:40:23.000,305,11074651,-795,0,1762022422,15142.740148609992,166.8690492300011,50691.651206400005 2025-11-01,18:40:24.000,305,11074692,-795,0,1762022423,15142.652576579996,166.8549509700024,50691.72806472 2025-11-01,18:40:25.000,305,11074670,-795,0,1762022424,15142.598686099991,166.72101750000002,50691.70710336 2025-11-01,18:40:26.000,305,11074682,-795,0,1762022425,15142.618895029991,166.66462445999787,50691.74203896001 2025-11-01,18:40:27.000,305,11074672,-795,0,1762022426,15142.612158719996,166.55183838000085,50691.72107760001 2025-11-01,18:40:28.000,305,11074699,-795,0,1762022427,15142.692994439996,166.53069099000277,50691.769987440006 2025-11-01,18:40:29.000,305,11074695,-795,0,1762022428,15142.719939679992,166.48839620999934,50691.818897280005 2025-11-01,18:40:30.000,305,11074685,-795,0,1762022429,15142.713203369996,166.43905230000382,50691.80492304 2025-11-01,18:40:31.000,305,11074709,-795,0,1762022430,15142.726675990001,166.38265926000167,50691.881781359996 2025-11-01,18:40:32.000,305,11074690,-795,0,1762022431,15142.780566469992,166.32626621999952,50691.8957556 2025-11-01,18:40:33.000,305,11074676,-795,0,1762022432,15142.773830159997,166.3121679600008,50691.937678320006 2025-11-01,18:40:34.000,305,11074656,-795,0,1762022433,15142.780566469992,166.30511883000145,50691.916716960004 2025-11-01,18:40:35.000,305,11074659,-795,0,1762022434,15142.746884920001,166.30511883000145,50691.84684576 2025-11-01,18:40:36.000,305,11074692,-795,0,1762022435,15142.740148609992,166.2980697000021,50691.92370408 2025-11-01,18:40:37.000,305,11074651,-795,0,1762022436,15142.719939679992,166.34741361000488,50691.79094880001 2025-11-01,18:40:38.000,305,11074691,-795,0,1762022437,15142.740148609992,166.38970839000103,50691.69312912001 2025-11-01,18:40:39.000,305,11074668,-795,0,1762022438,15142.679521819991,166.43905230000382,50691.6162708 2025-11-01,18:40:40.000,305,11074686,-795,0,1762022439,15142.612158719996,166.55183838000085,50691.511464 2025-11-01,18:40:41.000,305,11074656,-795,0,1762022440,15142.591949789996,166.66462445999787,50691.55338672001 2025-11-01,18:40:42.000,305,11074647,-795,0,1762022441,15142.531322999996,166.77741054000217,50691.52543824001 2025-11-01,18:40:43.000,305,11074658,-795,0,1762022442,15142.430278349995,166.9536387900007,50691.55338672001 2025-11-01,18:40:44.000,305,11074667,-795,0,1762022443,15142.38312418,167.03117922000092,50691.50447688001 2025-11-01,18:40:45.000,305,11074690,-795,0,1762022444,15142.349442629995,167.15101443000458,50691.50447688001 2025-11-01,18:40:46.000,305,11074689,-795,0,1762022445,15142.309024769995,167.29199702999904,50691.42761856001 2025-11-01,18:40:47.000,305,11074667,-795,0,1762022446,15142.34270632,167.41888137000205,50691.511464 2025-11-01,18:40:48.000,305,11074700,-795,0,1762022447,15142.329233699995,167.510520060001,50691.49748976 2025-11-01,18:40:49.000,305,11074665,-795,0,1762022448,15142.35617893999,167.58806049000123,50691.546399599996 2025-11-01,18:40:50.000,305,11074664,-795,0,1762022449,15142.44375097,167.6585517900021,50691.532425360005 2025-11-01,18:40:51.000,305,11074657,-795,0,1762022450,15142.511114069996,167.7219939600036,50691.602296560006 2025-11-01,18:40:52.000,305,11074670,-795,0,1762022451,15142.692994439996,167.75019048000104,50691.63024504 2025-11-01,18:40:53.000,305,11074667,-795,0,1762022452,15142.814248019997,167.71494483000424,50691.58832232 2025-11-01,18:40:54.000,305,11074664,-795,0,1762022453,15143.029809940002,167.7219939600036,50691.53941248 2025-11-01,18:40:55.000,305,11074680,-795,0,1762022454,15143.231899239989,167.70084656999825,50691.56736096 2025-11-01,18:40:56.000,305,11074636,-795,0,1762022455,15143.447461159994,167.62330613999802,50691.58832232 2025-11-01,18:40:57.000,305,11074656,-795,0,1762022456,15143.588923669995,167.59510962000058,50691.52543824001 2025-11-01,18:40:58.000,305,11074636,-795,0,1762022457,15143.80448559,167.52461831999972,50691.49050264 2025-11-01,18:40:59.000,305,11074649,-795,0,1762022458,15143.959420719992,167.48937267000292,50691.546399599996 2025-11-01,18:41:00.000,305,11074652,-795,0,1762022459,15144.127828470002,167.45412701999885,50691.56736096 2025-11-01,18:41:01.000,305,11074697,-795,0,1762022460,15144.168246330002,167.39068485000462,50691.52543824001 2025-11-01,18:41:02.000,305,11074656,-795,0,1762022461,15144.235609429998,167.37658658999862,50691.47652840001 2025-11-01,18:41:03.000,305,11074672,-795,0,1762022462,15144.323181459993,167.3483900700012,50691.46255416 2025-11-01,18:41:04.000,305,11074664,-795,0,1762022463,15144.343390389993,167.27084964000096,50691.50447688001 2025-11-01,18:41:05.000,305,11074672,-795,0,1762022464,15144.377071939998,167.25675138000224,50691.46954128 2025-11-01,18:41:06.000,305,11074682,-795,0,1762022465,15144.363599319993,167.2144565999988,50691.42761856001 2025-11-01,18:41:07.000,305,11074685,-795,0,1762022466,15144.329917769988,167.17921095000202,50691.42761856001 2025-11-01,18:41:08.000,305,11074656,-795,0,1762022467,15144.269290980003,167.13691616999859,50691.33678600001 2025-11-01,18:41:09.000,305,11074702,-795,0,1762022468,15144.181718949993,167.13691616999859,50691.378708719996 2025-11-01,18:41:10.000,305,11074648,-795,0,1762022469,15144.181718949993,167.2003583400001,50691.45556704001 2025-11-01,18:41:11.000,305,11074685,-795,0,1762022470,15144.100883229992,167.2003583400001,50691.413644320004 2025-11-01,18:41:12.000,305,11074653,-795,0,1762022471,15144.067201680002,167.17921095000202,50691.49050264 2025-11-01,18:41:13.000,305,11074663,-795,0,1762022472,15143.993102269997,167.2144565999988,50691.49748976 2025-11-01,18:41:14.000,305,11074682,-795,0,1762022473,15143.959420719992,167.19330921000073,50691.49050264 2025-11-01,18:41:15.000,305,11074661,-795,0,1762022474,15143.925739170001,167.1651126900033,50691.55338672001 2025-11-01,18:41:16.000,305,11074642,-795,0,1762022475,15143.945948100001,167.15101443000458,50691.57434808001 2025-11-01,18:41:17.000,305,11074655,-795,0,1762022476,15143.986365960001,167.09462139000243,50691.55338672001 2025-11-01,18:41:18.000,305,11074703,-795,0,1762022477,15144.060465369992,166.98183530999813,50691.49748976 2025-11-01,18:41:19.000,305,11074663,-795,0,1762022478,15144.114355849997,166.94658966000134,50691.56037384 2025-11-01,18:41:20.000,305,11074669,-795,0,1762022479,15144.249082050002,166.84790184000303,50691.52543824001 2025-11-01,18:41:21.000,305,11074697,-795,0,1762022480,15144.289499909988,166.7421648899981,50691.55338672001 2025-11-01,18:41:22.000,305,11074620,-795,0,1762022481,15144.404017179993,166.65052619999915,50691.581335200004 2025-11-01,18:41:23.000,305,11074699,-795,0,1762022482,15144.538743379999,166.48839620999934,50691.60928368 2025-11-01,18:41:24.000,305,11074672,-795,0,1762022483,15144.63978803,166.35446274000424,50691.56736096 2025-11-01,18:41:25.000,305,11074733,-795,0,1762022484,15144.747568989995,166.17823448999843,50691.52543824001 2025-11-01,18:41:26.000,305,11074676,-795,0,1762022485,15144.868822569995,166.0513501500027,50691.46255416 2025-11-01,18:41:27.000,305,11074678,-795,0,1762022486,15144.990076149996,165.89626929000224,50691.58832232 2025-11-01,18:41:28.000,305,11074663,-795,0,1762022487,15145.104593420001,165.74118843000178,50691.56736096 2025-11-01,18:41:29.000,305,11074687,-795,0,1762022488,15145.145011280001,165.62135321999813,50691.59530944001 2025-11-01,18:41:30.000,305,11074691,-795,0,1762022489,15145.165220210001,165.55086192000454,50691.57434808001 2025-11-01,18:41:31.000,305,11074673,-795,0,1762022490,15145.171956519996,165.43807584000024,50691.52543824001 2025-11-01,18:41:32.000,305,11074673,-795,0,1762022491,15145.070911869996,165.3464371500013,50691.56037384 2025-11-01,18:41:33.000,305,11074629,-795,0,1762022492,15145.030494009996,165.29004410999914,50691.56037384 2025-11-01,18:41:34.000,305,11074691,-795,0,1762022493,15144.95639459999,165.2266019400049,50691.56037384 2025-11-01,18:41:35.000,305,11074696,-795,0,1762022494,15144.83514101999,165.17020890000276,50691.58832232 2025-11-01,18:41:36.000,305,11074723,-795,0,1762022495,15144.727360059995,165.14201237999805,50691.60928368 2025-11-01,18:41:37.000,305,11074637,-795,0,1762022496,15144.65326064999,165.18430716000148,50691.62325792001 2025-11-01,18:41:38.000,305,11074611,-795,0,1762022497,15144.478116589999,165.1349632499987,50691.60928368 2025-11-01,18:41:39.000,305,11074690,-795,0,1762022498,15144.343390389993,165.18430716000148,50691.73505184 2025-11-01,18:41:40.000,305,11074670,-795,0,1762022499,15144.168246330002,165.18430716000148,50691.700116240005 2025-11-01,18:41:41.000,305,11074654,-795,0,1762022500,15143.972893339997,165.1631597700034,50691.67216776001 2025-11-01,18:41:42.000,305,11074661,-795,0,1762022501,15143.84490345,165.15611064000404,50691.78396168 2025-11-01,18:41:43.000,305,11074680,-795,0,1762022502,15143.770804039996,165.1984054200002,50691.76300032001 2025-11-01,18:41:44.000,305,11074710,-795,0,1762022503,15143.70344094,165.21955280999828,50691.867807120005 2025-11-01,18:41:45.000,305,11074701,-795,0,1762022504,15143.60239629,165.2266019400049,50691.85383288 2025-11-01,18:41:46.000,305,11074640,-795,0,1762022505,15143.588923669995,165.30414236999786,50691.881781359996 2025-11-01,18:41:47.000,305,11074671,-795,0,1762022506,15143.51482425999,165.3464371500013,50691.867807120005 2025-11-01,18:41:48.000,305,11074696,-795,0,1762022507,15143.52156057,165.41692845000216,50691.90972984001 2025-11-01,18:41:49.000,305,11074655,-795,0,1762022508,15143.548505809995,165.45217409999896,50691.90972984001 2025-11-01,18:41:50.000,305,11074683,-795,0,1762022509,15143.55524211999,165.5085671400011,50691.86082000001 2025-11-01,18:41:51.000,305,11074671,-795,0,1762022510,15143.61586890999,165.58610757000133,50691.90972984001 2025-11-01,18:41:52.000,305,11074698,-795,0,1762022511,15143.65628676999,165.62840235000476,50691.867807120005 2025-11-01,18:41:53.000,305,11074674,-795,0,1762022512,15143.71691355999,165.7200410400037,50691.95863968001 2025-11-01,18:41:54.000,305,11074697,-795,0,1762022513,15143.76406773,165.83282712000073,50691.867807120005 2025-11-01,18:41:55.000,305,11074677,-795,0,1762022514,15143.791012969996,165.9385640699984,50691.84684576 2025-11-01,18:41:56.000,305,11074704,-795,0,1762022515,15143.851639759996,166.05839928000205,50691.83985864001 2025-11-01,18:41:57.000,305,11074683,-795,0,1762022516,15143.905530240001,166.17823448999843,50691.83287152 2025-11-01,18:41:58.000,305,11074656,-795,0,1762022517,15143.993102269997,166.3121679600008,50691.867807120005 2025-11-01,18:41:59.000,305,11074679,-795,0,1762022518,15144.013311199997,166.45315056000254,50691.83985864001 2025-11-01,18:42:00.000,305,11074703,-795,0,1762022519,15144.046992750002,166.5095436000047,50691.83985864001 2025-11-01,18:42:01.000,305,11074673,-795,0,1762022520,15144.026783820002,166.66462445999787,50691.79094880001 2025-11-01,18:42:02.000,305,11074695,-795,0,1762022521,15144.067201680002,166.71396837000066,50691.79793592 2025-11-01,18:42:03.000,305,11074706,-795,0,1762022522,15144.121092159992,166.81265618999896,50691.7560132 2025-11-01,18:42:04.000,305,11074672,-795,0,1762022523,15144.181718949993,166.86200010000175,50691.83287152 2025-11-01,18:42:05.000,305,11074678,-795,0,1762022524,15144.262554669993,166.91134401000454,50691.79793592 2025-11-01,18:42:06.000,305,11074693,-795,0,1762022525,15144.309708839988,166.96068792000005,50691.79094880001 2025-11-01,18:42:07.000,305,11074695,-795,0,1762022526,15144.343390389993,166.91134401000454,50691.818897280005 2025-11-01,18:42:08.000,305,11074695,-795,0,1762022527,15144.451171349989,166.84790184000303,50691.88876848001 2025-11-01,18:42:09.000,305,11074698,-795,0,1762022528,15144.505061829994,166.8056070599996,50691.86082000001 2025-11-01,18:42:10.000,305,11074698,-795,0,1762022529,15144.626315409994,166.7421648899981,50691.769987440006 2025-11-01,18:42:11.000,305,11074655,-795,0,1762022530,15144.666733269994,166.65052619999915,50691.77697456 2025-11-01,18:42:12.000,305,11074690,-795,0,1762022531,15144.747568989995,166.53774012000213,50691.8258844 2025-11-01,18:42:13.000,305,11074696,-795,0,1762022532,15144.84187733,166.3967575200004,50691.8258844 2025-11-01,18:42:14.000,305,11074678,-795,0,1762022533,15144.909240429995,166.26987318000465,50691.86082000001 2025-11-01,18:42:15.000,305,11074682,-795,0,1762022534,15144.990076149996,166.1147923200042,50691.87479424 2025-11-01,18:42:16.000,305,11074649,-795,0,1762022535,15145.145011280001,165.9526623300044,50691.83985864001 2025-11-01,18:42:17.000,305,11074659,-795,0,1762022536,15145.259528549992,165.81167973000265,50691.83985864001 2025-11-01,18:42:18.000,305,11074630,-795,0,1762022537,15145.360573199992,165.64250061000348,50691.83287152 2025-11-01,18:42:19.000,305,11074641,-795,0,1762022538,15145.414463679997,165.45922322999832,50691.86082000001 2025-11-01,18:42:20.000,305,11074643,-795,0,1762022539,15145.508772019988,165.32528976000322,50691.818897280005 2025-11-01,18:42:21.000,305,11074653,-795,0,1762022540,15145.515508329998,165.15611064000404,50691.81191016001 2025-11-01,18:42:22.000,305,11074676,-795,0,1762022541,15145.596344049998,165.0151280400023,50691.85383288 2025-11-01,18:42:23.000,305,11074644,-795,0,1762022542,15145.576135119998,164.86709631000122,50691.8258844 2025-11-01,18:42:24.000,305,11074677,-795,0,1762022543,15145.623289289993,164.71201545000076,50691.83985864001 2025-11-01,18:42:25.000,305,11074640,-795,0,1762022544,15145.596344049998,164.5780819799984,50691.85383288 2025-11-01,18:42:26.000,305,11074671,-795,0,1762022545,15145.589607739988,164.46529590000137,50691.88876848001 2025-11-01,18:42:27.000,305,11074618,-795,0,1762022546,15145.576135119998,164.33841155999835,50691.92370408 2025-11-01,18:42:28.000,305,11074661,-795,0,1762022547,15145.562662499993,164.2115272200026,50691.9656268 2025-11-01,18:42:29.000,305,11074685,-795,0,1762022548,15145.528980949988,164.10579026999767,50691.95863968001 2025-11-01,18:42:30.000,305,11074661,-795,0,1762022549,15145.434672609998,163.97185680000257,50691.881781359996 2025-11-01,18:42:31.000,305,11074615,-795,0,1762022550,15145.461617849993,163.88726724000298,50691.9656268 2025-11-01,18:42:32.000,305,11074679,-795,0,1762022551,15145.461617849993,163.8026776800034,50692.02152376 2025-11-01,18:42:33.000,305,11074666,-795,0,1762022552,15145.448145230002,163.71103899000445,50692.07742072001 2025-11-01,18:42:34.000,305,11074706,-795,0,1762022553,15145.461617849993,163.67579334000038,50692.02152376 2025-11-01,18:42:35.000,305,11074685,-795,0,1762022554,15145.461617849993,163.57005639000272,50692.049472239996 2025-11-01,18:42:36.000,305,11074707,-795,0,1762022555,15145.528980949988,163.53481073999865,50692.105369200006 2025-11-01,18:42:37.000,305,11074638,-795,0,1762022556,15145.515508329998,163.47136857000442,50692.05645936001 2025-11-01,18:42:38.000,305,11074636,-795,0,1762022557,15145.535717259998,163.46431943999778,50692.07742072001 2025-11-01,18:42:39.000,305,11074667,-795,0,1762022558,15145.582871429993,163.41497553000227,50692.02152376 2025-11-01,18:42:40.000,305,11074692,-795,0,1762022559,15145.670443459989,163.46431943999778,50692.04248512 2025-11-01,18:42:41.000,305,11074647,-795,0,1762022560,15145.737806559999,163.43612292000034,50692.01453664 2025-11-01,18:42:42.000,305,11074660,-795,0,1762022561,15145.805169659994,163.46431943999778,50692.02152376 2025-11-01,18:42:43.000,305,11074704,-795,0,1762022562,15145.87926907,163.5066142200012,50691.94466544 2025-11-01,18:42:44.000,305,11074665,-795,0,1762022563,15145.966841099995,163.51366335000057,50691.99357528 2025-11-01,18:42:45.000,305,11074667,-795,0,1762022564,15146.027467889995,163.555958130004,50691.916716960004 2025-11-01,18:42:46.000,305,11074683,-795,0,1762022565,15146.09483098999,163.66169508000166,50691.92370408 2025-11-01,18:42:47.000,305,11074668,-795,0,1762022566,15146.088094679995,163.74628464000125,50691.8957556 2025-11-01,18:42:48.000,305,11074697,-795,0,1762022567,15146.14198516,163.85907071999827,50691.90972984001 2025-11-01,18:42:49.000,305,11074666,-795,0,1762022568,15146.189139329996,163.97185680000257,50691.95863968001 2025-11-01,18:42:50.000,305,11074699,-795,0,1762022569,15146.13524884999,164.11988853000366,50691.937678320006 2025-11-01,18:42:51.000,305,11074694,-795,0,1762022570,15146.088094679995,164.28201852000348,50691.9656268 2025-11-01,18:42:52.000,305,11074654,-795,0,1762022571,15146.05441312999,164.46529590000137,50691.93069120001 2025-11-01,18:42:53.000,305,11074639,-795,0,1762022572,15145.91968693,164.6556224099986,50691.937678320006 2025-11-01,18:42:54.000,305,11074709,-795,0,1762022573,15145.83885121,164.79660501000035,50691.9656268 2025-11-01,18:42:55.000,305,11074640,-795,0,1762022574,15145.744542869994,164.95873500000016,50691.83985864001 2025-11-01,18:42:56.000,305,11074652,-795,0,1762022575,15145.643498219993,165.14906151000469,50691.867807120005 2025-11-01,18:42:57.000,305,11074664,-795,0,1762022576,15145.596344049998,165.30414236999786,50691.85383288 2025-11-01,18:42:58.000,305,11074670,-795,0,1762022577,15145.468354160002,165.42397758000152,50691.90274272 2025-11-01,18:42:59.000,305,11074699,-795,0,1762022578,15145.441408919993,165.5438127899979,50691.85383288 2025-11-01,18:43:00.000,305,11074681,-795,0,1762022579,15145.407727370002,165.69889364999835,50691.94466544 2025-11-01,18:43:01.000,305,11074701,-795,0,1762022580,15145.360573199992,165.8046306000033,50691.93069120001 2025-11-01,18:43:02.000,305,11074641,-795,0,1762022581,15145.394254749997,165.88217103000352,50691.916716960004 2025-11-01,18:43:03.000,305,11074694,-795,0,1762022582,15145.414463679997,165.95971146000375,50691.9656268 2025-11-01,18:43:04.000,305,11074673,-795,0,1762022583,15145.502035709993,165.95971146000375,50691.92370408 2025-11-01,18:43:05.000,305,11074675,-795,0,1762022584,15145.535717259998,165.9667605900031,50691.88876848001 2025-11-01,18:43:06.000,305,11074659,-795,0,1762022585,15145.623289289993,165.95971146000375,50691.97261392 2025-11-01,18:43:07.000,305,11074657,-795,0,1762022586,15145.717597629999,165.9526623300044,50692.02152376 2025-11-01,18:43:08.000,305,11074642,-795,0,1762022587,15145.798433349999,165.9033184200016,50692.01453664 2025-11-01,18:43:09.000,305,11074650,-795,0,1762022588,15145.946632169995,165.81167973000265,50692.04248512 2025-11-01,18:43:10.000,305,11074658,-795,0,1762022589,15146.04094051,165.74823756000114,50692.07742072001 2025-11-01,18:43:11.000,305,11074697,-795,0,1762022590,15146.14198516,165.6565988700022,50692.02152376 2025-11-01,18:43:12.000,305,11074677,-795,0,1762022591,15146.249766119996,165.51561627000046,50692.0704336 2025-11-01,18:43:13.000,305,11074655,-795,0,1762022592,15146.310392909996,165.36758453999937,50692.13331768 2025-11-01,18:43:14.000,305,11074647,-795,0,1762022593,15146.384492320001,165.23365107000427,50692.1403048 2025-11-01,18:43:15.000,305,11074682,-795,0,1762022594,15146.397964939992,165.10676673000125,50692.09139496 2025-11-01,18:43:16.000,305,11074690,-795,0,1762022595,15146.431646489997,164.96578412999952,50692.18921464 2025-11-01,18:43:17.000,305,11074695,-795,0,1762022596,15146.451855419997,164.78250675000163,50692.17524040001 2025-11-01,18:43:18.000,305,11074686,-795,0,1762022597,15146.451855419997,164.59218024000438,50692.23113736 2025-11-01,18:43:19.000,305,11074694,-795,0,1762022598,15146.431646489997,164.3595589500037,50692.16126616 2025-11-01,18:43:20.000,305,11074637,-795,0,1762022599,15146.384492320001,164.1974289600039,50692.31498280001 2025-11-01,18:43:21.000,305,11074648,-795,0,1762022600,15146.256502429991,164.00005332,50692.321969920005 2025-11-01,18:43:22.000,305,11074639,-795,0,1762022601,15146.14198516,163.78857942000468,50692.370879760005 2025-11-01,18:43:23.000,305,11074677,-795,0,1762022602,15146.01399526999,163.60530203999951,50692.41280248001 2025-11-01,18:43:24.000,305,11074680,-795,0,1762022603,15145.85906014,163.43612292000034,50692.4547252 2025-11-01,18:43:25.000,305,11074682,-795,0,1762022604,15145.677179769998,163.2598946700018,50692.44773808 2025-11-01,18:43:26.000,305,11074643,-795,0,1762022605,15145.528980949988,163.08366642000328,50692.55953200001 2025-11-01,18:43:27.000,305,11074633,-795,0,1762022606,15145.326891650002,162.92858556000283,50692.58049336001 2025-11-01,18:43:28.000,305,11074641,-795,0,1762022607,15145.158483899992,162.77350470000238,50692.64337744 2025-11-01,18:43:29.000,305,11074698,-795,0,1762022608,15145.04396663,162.63957123,50692.60145472001 2025-11-01,18:43:30.000,305,11074648,-795,0,1762022609,15144.78125054,162.54793254000106,50692.60145472001 2025-11-01,18:43:31.000,305,11074616,-795,0,1762022610,15144.666733269994,162.48449036999955,50692.5944676 2025-11-01,18:43:32.000,305,11074659,-795,0,1762022611,15144.498325519999,162.42809733000468,50692.62940320001 2025-11-01,18:43:33.000,305,11074664,-795,0,1762022612,15144.430962419989,162.39990080999996,50692.587480480004 2025-11-01,18:43:34.000,305,11074688,-795,0,1762022613,15144.343390389993,162.35055690000445,50692.608441840006 2025-11-01,18:43:35.000,305,11074632,-795,0,1762022614,15144.195191569997,162.37875342000189,50692.36389264001 2025-11-01,18:43:36.000,305,11074652,-795,0,1762022615,15144.181718949993,162.38580255000124,50692.42677672 2025-11-01,18:43:37.000,305,11074666,-795,0,1762022616,15144.141301089992,162.4915394999989,50692.47568656 2025-11-01,18:43:38.000,305,11074666,-795,0,1762022617,15144.141301089992,162.58317818999785,50692.46869944 2025-11-01,18:43:39.000,305,11074656,-795,0,1762022618,15144.201927879993,162.63957123,50692.51760928 2025-11-01,18:43:40.000,305,11074652,-795,0,1762022619,15144.262554669993,162.7523573100043,50692.5245964 2025-11-01,18:43:41.000,305,11074618,-795,0,1762022620,15144.356863009998,162.8510451300026,50692.5245964 2025-11-01,18:43:42.000,305,11074639,-795,0,1762022621,15144.417489799998,162.92153643000347,50692.440750960006 2025-11-01,18:43:43.000,305,11074652,-795,0,1762022622,15144.511798139989,163.02727338000113,50692.39184112001 2025-11-01,18:43:44.000,305,11074648,-795,0,1762022623,15144.585897549994,163.10481381000136,50692.40581536 2025-11-01,18:43:45.000,305,11074644,-795,0,1762022624,15144.72062375,163.21055075999902,50692.321969920005 2025-11-01,18:43:46.000,305,11074607,-795,0,1762022625,15144.84187733,163.33038597000268,50692.30100856 2025-11-01,18:43:47.000,305,11074619,-795,0,1762022626,15144.97660352999,163.38677901000483,50692.30799568 2025-11-01,18:43:48.000,305,11074647,-795,0,1762022627,15145.118066039991,163.47841770000377,50692.25908584 2025-11-01,18:43:49.000,305,11074634,-795,0,1762022628,15145.239319619992,163.53481073999865,50692.18222752 2025-11-01,18:43:50.000,305,11074648,-795,0,1762022629,15145.367309510002,163.62644943000487,50692.23113736 2025-11-01,18:43:51.000,305,11074652,-795,0,1762022630,15145.481826779993,163.72513725000317,50692.18222752 2025-11-01,18:43:52.000,305,11074662,-795,0,1762022631,15145.502035709993,163.8379233300002,50692.25908584 2025-11-01,18:43:53.000,305,11074681,-795,0,1762022632,15145.589607739988,163.97185680000257,50692.203188880005 2025-11-01,18:43:54.000,305,11074642,-795,0,1762022633,15145.630025599989,164.09169200999895,50692.217163119996 2025-11-01,18:43:55.000,305,11074647,-795,0,1762022634,15145.603080359993,164.26792026000476,50692.22415024001 2025-11-01,18:43:56.000,305,11074644,-795,0,1762022635,15145.549189879988,164.43005025000457,50692.18921464 2025-11-01,18:43:57.000,305,11074626,-795,0,1762022636,15145.515508329998,164.61332763000246,50692.19620176001 2025-11-01,18:43:58.000,305,11074670,-795,0,1762022637,15145.454881539998,164.81070326999907,50692.18921464 2025-11-01,18:43:59.000,305,11074659,-795,0,1762022638,15145.394254749997,165.0362754300004,50692.18921464 2025-11-01,18:44:00.000,305,11074668,-795,0,1762022639,15145.266264860002,165.247749330003,50692.17524040001 2025-11-01,18:44:01.000,305,11074630,-795,0,1762022640,15145.192165449997,165.4944688800024,50692.29402144001 2025-11-01,18:44:02.000,305,11074640,-795,0,1762022641,15145.070911869996,165.71299191000435,50692.26607296001 2025-11-01,18:44:03.000,305,11074635,-795,0,1762022642,15144.95639459999,165.93151493999903,50692.28703432 2025-11-01,18:44:04.000,305,11074654,-795,0,1762022643,15144.828404709995,166.1147923200042,50692.31498280001 2025-11-01,18:44:05.000,305,11074664,-795,0,1762022644,15144.75430529999,166.31921709000017,50692.29402144001 2025-11-01,18:44:06.000,305,11074630,-795,0,1762022645,15144.73409636999,166.45315056000254,50692.34293128001 2025-11-01,18:44:07.000,305,11074651,-795,0,1762022646,15144.65999696,166.608231420003,50692.39184112001 2025-11-01,18:44:08.000,305,11074696,-795,0,1762022647,15144.68020589,166.71396837000066,50692.34293128001 2025-11-01,18:44:09.000,305,11074662,-795,0,1762022648,15144.71388743999,166.79150880000088,50692.36389264001 2025-11-01,18:44:10.000,305,11074660,-795,0,1762022649,15144.787986849995,166.8690492300011,50692.39184112001 2025-11-01,18:44:11.000,305,11074665,-795,0,1762022650,15144.87555887999,166.8549509700024,50692.39882824 2025-11-01,18:44:12.000,305,11074612,-795,0,1762022651,15144.969867219996,166.84085271000367,50692.4547252 2025-11-01,18:44:13.000,305,11074655,-795,0,1762022652,15145.084384490001,166.79150880000088,50692.46171232001 2025-11-01,18:44:14.000,305,11074676,-795,0,1762022653,15145.178692829992,166.76331228000345,50692.4547252 2025-11-01,18:44:15.000,305,11074608,-795,0,1762022654,15145.259528549992,166.6434770699998,50692.30100856 2025-11-01,18:44:16.000,305,11074664,-795,0,1762022655,15145.326891650002,166.608231420003,50692.36389264001 2025-11-01,18:44:17.000,305,11074660,-795,0,1762022656,15145.495299399998,166.58003489999828,50692.43376384001 2025-11-01,18:44:18.000,305,11074643,-795,0,1762022657,15145.542453569993,166.51659273000405,50692.39184112001 2025-11-01,18:44:19.000,305,11074663,-795,0,1762022658,15145.582871429993,166.4108557799991,50692.39184112001 2025-11-01,18:44:20.000,305,11074648,-795,0,1762022659,15145.623289289993,166.3121679600008,50692.41280248001 2025-11-01,18:44:21.000,305,11074633,-795,0,1762022660,15145.603080359993,166.22757840000122,50692.31498280001 2025-11-01,18:44:22.000,305,11074654,-795,0,1762022661,15145.616552979998,166.14298884000164,50692.39882824 2025-11-01,18:44:23.000,305,11074678,-795,0,1762022662,15145.535717259998,166.02315362999798,50692.35690552 2025-11-01,18:44:24.000,305,11074644,-795,0,1762022663,15145.515508329998,165.9385640699984,50692.36389264001 2025-11-01,18:44:25.000,305,11074679,-795,0,1762022664,15145.427936300002,165.83282712000073,50692.37786688 2025-11-01,18:44:26.000,305,11074620,-795,0,1762022665,15145.313419029997,165.73413930000243,50692.40581536 2025-11-01,18:44:27.000,305,11074619,-795,0,1762022666,15145.205638070001,165.58610757000133,50692.35690552 2025-11-01,18:44:28.000,305,11074678,-795,0,1762022667,15145.091120799996,165.43807584000024,50692.39882824 2025-11-01,18:44:29.000,305,11074640,-795,0,1762022668,15145.017021389991,165.2618475900017,50692.46171232001 2025-11-01,18:44:30.000,305,11074627,-795,0,1762022669,15144.89576780999,165.12086498999997,50692.46869944 2025-11-01,18:44:31.000,305,11074657,-795,0,1762022670,15144.76104161,164.9516858700008,50692.49664792 2025-11-01,18:44:32.000,305,11074592,-795,0,1762022671,15144.68020589,164.8036541399997,50692.56651912 2025-11-01,18:44:33.000,305,11074652,-795,0,1762022672,15144.505061829994,164.6697206700046,50692.552544879996 2025-11-01,18:44:34.000,305,11074662,-795,0,1762022673,15144.383808249993,164.5428363300016,50692.69927440001 2025-11-01,18:44:35.000,305,11074676,-795,0,1762022674,15144.302972529993,164.42300111999793,50692.68530016 2025-11-01,18:44:36.000,305,11074691,-795,0,1762022675,15144.222136809993,164.28906765000283,50692.755171360004 2025-11-01,18:44:37.000,305,11074652,-795,0,1762022676,15144.181718949993,164.19037983000453,50692.79010696 2025-11-01,18:44:38.000,305,11074657,-795,0,1762022677,15144.100883229992,164.07054462000087,50692.8040812 2025-11-01,18:44:39.000,305,11074648,-795,0,1762022678,15144.033520129997,164.04234810000344,50692.776132720006 2025-11-01,18:44:40.000,305,11074631,-795,0,1762022679,15143.986365960001,164.03529897000408,50692.887926639996 2025-11-01,18:44:41.000,305,11074681,-795,0,1762022680,15143.905530240001,163.92956201999914,50692.887926639996 2025-11-01,18:44:42.000,305,11074662,-795,0,1762022681,15143.851639759996,163.9507094100045,50692.873952400005 2025-11-01,18:44:43.000,305,11074636,-795,0,1762022682,15143.77754034999,163.89431637000234,50692.9787592 2025-11-01,18:44:44.000,305,11074695,-795,0,1762022683,15143.791012969996,163.88021811000363,50692.9787592 2025-11-01,18:44:45.000,305,11074674,-795,0,1762022684,15143.69670462999,163.88021811000363,50692.95779784 2025-11-01,18:44:46.000,305,11074638,-795,0,1762022685,15143.67649569999,163.8520215899989,50692.992733440005 2025-11-01,18:44:47.000,305,11074665,-795,0,1762022686,15143.62260522,163.83087420000084,50692.9787592 2025-11-01,18:44:48.000,305,11074695,-795,0,1762022687,15143.669759389995,163.80972681000276,50692.93683648001 2025-11-01,18:44:49.000,305,11074644,-795,0,1762022688,15143.64281415,163.8520215899989,50692.93683648001 2025-11-01,18:44:50.000,305,11074658,-795,0,1762022689,15143.62260522,163.92956201999914,50692.93683648001 2025-11-01,18:44:51.000,305,11074710,-795,0,1762022690,15143.66302308,163.89431637000234,50692.83202968 2025-11-01,18:44:52.000,305,11074678,-795,0,1762022691,15143.730386179996,163.88726724000298,50692.86696528001 2025-11-01,18:44:53.000,305,11074673,-795,0,1762022692,15143.811221899996,163.88726724000298,50692.755171360004 2025-11-01,18:44:54.000,305,11074656,-795,0,1762022693,15143.838167139991,163.8661198500049,50692.67132592 2025-11-01,18:44:55.000,305,11074668,-795,0,1762022694,15143.885321310001,163.9366111499985,50692.67132592 2025-11-01,18:44:56.000,305,11074631,-795,0,1762022695,15143.959420719992,164.02120070999808,50692.56651912 2025-11-01,18:44:57.000,305,11074608,-795,0,1762022696,15143.939211789992,164.0987411399983,50692.419789600004 2025-11-01,18:44:58.000,305,11074652,-795,0,1762022697,15143.952684409996,164.21857635000197,50692.44773808 2025-11-01,18:44:59.000,305,11074678,-795,0,1762022698,15143.999838579992,164.3102150400009,50692.39882824 2025-11-01,18:45:00.000,305,11074656,-795,0,1762022699,15143.999838579992,164.4934924199988,50692.384853999996 2025-11-01,18:45:01.000,305,11074643,-795,0,1762022700,15144.040256439992,164.62037676000182,50692.384853999996 2025-11-01,18:45:02.000,305,11074665,-795,0,1762022701,15143.986365960001,164.7543102300042,50692.321969920005 2025-11-01,18:45:03.000,305,11074659,-795,0,1762022702,15143.939211789992,164.93758761000208,50692.35690552 2025-11-01,18:45:04.000,305,11074679,-795,0,1762022703,15143.84490345,165.14201237999805,50692.35690552 2025-11-01,18:45:05.000,305,11074655,-795,0,1762022704,15143.72364987,165.3464371500013,50692.4547252 2025-11-01,18:45:06.000,305,11074626,-795,0,1762022705,15143.61586890999,165.6072549599994,50692.46869944 2025-11-01,18:45:07.000,305,11074630,-795,0,1762022706,15143.467670089994,165.84692537999945,50692.5245964 2025-11-01,18:45:08.000,305,11074652,-795,0,1762022707,15143.33294388999,166.0302027600046,50692.56651912 2025-11-01,18:45:09.000,305,11074641,-795,0,1762022708,15143.218426619998,166.26987318000465,50692.65036456001 2025-11-01,18:45:10.000,305,11074679,-795,0,1762022709,15143.157799829998,166.42495403999783,50692.74818424001 2025-11-01,18:45:11.000,305,11074663,-795,0,1762022710,15143.050018870003,166.61528055000235,50692.825042560005 2025-11-01,18:45:12.000,305,11074653,-795,0,1762022711,15142.962446839992,166.73511575999873,50692.83202968 2025-11-01,18:45:13.000,305,11074700,-795,0,1762022712,15142.868138500002,166.8549509700024,50692.84600392001 2025-11-01,18:45:14.000,305,11074699,-795,0,1762022713,15142.861402189992,166.98183530999813,50692.85299104 2025-11-01,18:45:15.000,305,11074643,-795,0,1762022714,15142.861402189992,167.05937573999836,50692.825042560005 2025-11-01,18:45:16.000,305,11074667,-795,0,1762022715,15142.948974220002,167.1016705200018,50692.755171360004 2025-11-01,18:45:17.000,305,11074681,-795,0,1762022716,15143.056755179998,167.10871965000115,50692.62940320001 2025-11-01,18:45:18.000,305,11074708,-795,0,1762022717,15143.144327209993,167.08757226000307,50692.44773808 2025-11-01,18:45:19.000,305,11074649,-795,0,1762022718,15143.178008759998,167.12986703999923,50692.35690552 2025-11-01,18:45:20.000,305,11074688,-795,0,1762022719,15143.225162929994,167.1651126900033,50692.24511160001 2025-11-01,18:45:21.000,305,11074678,-795,0,1762022720,15143.211690309989,167.2638005100016,50692.16825328 2025-11-01,18:45:22.000,305,11074675,-795,0,1762022721,15143.211690309989,167.3483900700012,50692.19620176001 2025-11-01,18:45:23.000,305,11074734,-795,0,1762022722,15143.151063519988,167.45412701999885,50692.22415024001 2025-11-01,18:45:24.000,305,11074665,-795,0,1762022723,15143.097173039998,167.52461831999972,50692.40581536 2025-11-01,18:45:25.000,305,11074688,-795,0,1762022724,15143.009601010002,167.62330613999802,50692.41280248001 2025-11-01,18:45:26.000,305,11074695,-795,0,1762022725,15142.928765290002,167.67969918000017,50692.57350624 2025-11-01,18:45:27.000,305,11074660,-795,0,1762022726,15142.780566469992,167.7572396100004,50692.62940320001 2025-11-01,18:45:28.000,305,11074658,-795,0,1762022727,15142.733412299996,167.8206817800019,50692.81805544001 2025-11-01,18:45:29.000,305,11074675,-795,0,1762022728,15142.692994439996,167.77838699999847,50692.76215848 2025-11-01,18:45:30.000,305,11074700,-795,0,1762022729,15142.645840270001,167.70789570000488,50692.74119712 2025-11-01,18:45:31.000,305,11074681,-795,0,1762022730,15142.632367649996,167.67969918000017,50692.67831304001 2025-11-01,18:45:32.000,305,11074624,-795,0,1762022731,15142.62563134,167.5739622300025,50692.58049336001 2025-11-01,18:45:33.000,305,11074682,-795,0,1762022732,15142.659312889991,167.40478311000334,50692.62940320001 2025-11-01,18:45:34.000,305,11074678,-795,0,1762022733,15142.686258130001,167.27084964000096,50692.49664792 2025-11-01,18:45:35.000,305,11074697,-795,0,1762022734,15142.713203369996,167.08757226000307,50692.39882824 2025-11-01,18:45:36.000,305,11074705,-795,0,1762022735,15142.807511710002,166.9677370499994,50692.44773808 2025-11-01,18:45:37.000,305,11074656,-795,0,1762022736,15142.854665879997,166.84085271000367,50692.39184112001 2025-11-01,18:45:38.000,305,11074657,-795,0,1762022737,15142.922028979992,166.72101750000002,50692.36389264001 2025-11-01,18:45:39.000,305,11074659,-795,0,1762022738,15142.955710529997,166.608231420003,50692.39882824 2025-11-01,18:45:40.000,305,11074684,-795,0,1762022739,15143.029809940002,166.53069099000277,50692.32895704 2025-11-01,18:45:41.000,305,11074698,-795,0,1762022740,15143.063491489993,166.4108557799991,50692.419789600004 2025-11-01,18:45:42.000,305,11074661,-795,0,1762022741,15143.117381969998,166.2980697000021,50692.35690552 2025-11-01,18:45:43.000,305,11074670,-795,0,1762022742,15143.191481379989,166.2134801400025,50692.33594416 2025-11-01,18:45:44.000,305,11074676,-795,0,1762022743,15143.157799829998,166.19938188000378,50692.35690552 2025-11-01,18:45:45.000,305,11074681,-795,0,1762022744,15143.103909349993,166.15708710000035,50692.33594416 2025-11-01,18:45:46.000,305,11074649,-795,0,1762022745,15143.036546249998,166.17118535999907,50692.440750960006 2025-11-01,18:45:47.000,305,11074682,-795,0,1762022746,15142.881611119992,166.19233275000443,50692.419789600004 2025-11-01,18:45:48.000,305,11074671,-795,0,1762022747,15142.726675990001,166.17118535999907,50692.43376384001 2025-11-01,18:45:49.000,305,11074692,-795,0,1762022748,15142.55826823999,166.2134801400025,50692.46869944 2025-11-01,18:45:50.000,305,11074669,-795,0,1762022749,15142.33597000999,166.25577491999866,50692.48267368001 2025-11-01,18:45:51.000,305,11074674,-795,0,1762022750,15142.113671779989,166.32626621999952,50692.46171232001 2025-11-01,18:45:52.000,305,11074686,-795,0,1762022751,15141.884637239993,166.40380664999975,50692.5245964 2025-11-01,18:45:53.000,305,11074687,-795,0,1762022752,15141.669075320002,166.5095436000047,50692.56651912 2025-11-01,18:45:54.000,305,11074703,-795,0,1762022753,15141.42656816,166.608231420003,50692.60145472001 2025-11-01,18:45:55.000,305,11074673,-795,0,1762022754,15141.20426993,166.69282098000258,50692.608441840006 2025-11-01,18:45:56.000,305,11074665,-795,0,1762022755,15141.00218063,166.82675444999768,50692.68530016 2025-11-01,18:45:57.000,305,11074661,-795,0,1762022756,15140.833772879989,166.91134401000454,50692.720235759996 2025-11-01,18:45:58.000,305,11074667,-795,0,1762022757,15140.645156199993,167.052326609999,50692.69927440001 2025-11-01,18:45:59.000,305,11074703,-795,0,1762022758,15140.496957379997,167.17216182000266,50692.6643388 2025-11-01,18:46:00.000,305,11074658,-795,0,1762022759,15140.382440109992,167.32019355000375,50692.67831304001 2025-11-01,18:46:01.000,305,11074682,-795,0,1762022760,15140.294868079996,167.46822528000484,50692.65036456001 2025-11-01,18:46:02.000,305,11074641,-795,0,1762022761,15140.234241289996,167.58806049000123,50692.5944676 2025-11-01,18:46:03.000,305,11074637,-795,0,1762022762,15140.200559739991,167.75019048000104,50692.489660800005 2025-11-01,18:46:04.000,305,11074656,-795,0,1762022763,15140.227504980001,167.8841239500034,50692.48267368001 2025-11-01,18:46:05.000,305,11074663,-795,0,1762022764,15140.274659149996,168.0674013300013,50692.5245964 2025-11-01,18:46:06.000,305,11074673,-795,0,1762022765,15140.321813319992,168.23658045000047,50692.49664792 2025-11-01,18:46:07.000,305,11074701,-795,0,1762022766,15140.443066899992,168.3634647900035,50692.41280248001 2025-11-01,18:46:08.000,305,11074647,-795,0,1762022767,15140.571056790002,168.51854565000394,50692.39882824 2025-11-01,18:46:09.000,305,11074665,-795,0,1762022768,15140.759673469998,168.63838086000032,50692.43376384001 2025-11-01,18:46:10.000,305,11074688,-795,0,1762022769,15140.880927049999,168.75116694000462,50692.37786688 2025-11-01,18:46:11.000,305,11074690,-795,0,1762022770,15141.03586217999,168.8569038900023,50692.370879760005 2025-11-01,18:46:12.000,305,11074669,-795,0,1762022771,15141.23795147999,168.91329693000444,50692.273060080006 2025-11-01,18:46:13.000,305,11074693,-795,0,1762022772,15141.3861503,168.9555917100006,50692.25908584 2025-11-01,18:46:14.000,305,11074681,-795,0,1762022773,15141.581503289992,168.91329693000444,50692.19620176001 2025-11-01,18:46:15.000,305,11074655,-795,0,1762022774,15141.655602699997,168.9696899699993,50692.203188880005 2025-11-01,18:46:16.000,305,11074688,-795,0,1762022775,15141.797065209998,168.9696899699993,50692.16825328 2025-11-01,18:46:17.000,305,11074699,-795,0,1762022776,15141.857691999998,168.98378822999803,50692.154279040005 2025-11-01,18:46:18.000,305,11074667,-795,0,1762022777,15141.992418199989,168.96264083999995,50692.105369200006 2025-11-01,18:46:19.000,305,11074644,-795,0,1762022778,15142.012627129989,168.9344443200025,50692.06344648 2025-11-01,18:46:20.000,305,11074679,-795,0,1762022779,15142.046308679994,168.91329693000444,50692.035498000005 2025-11-01,18:46:21.000,305,11074645,-795,0,1762022780,15142.026099749994,168.91329693000444,50692.084407840004 2025-11-01,18:46:22.000,305,11074666,-795,0,1762022781,15141.999154509998,168.86395302000165,50692.09838208001 2025-11-01,18:46:23.000,305,11074616,-795,0,1762022782,15141.958736649998,168.84280563000357,50692.12633056001 2025-11-01,18:46:24.000,305,11074645,-795,0,1762022783,15141.972209269989,168.80051085000014,50692.1403048 2025-11-01,18:46:25.000,305,11074635,-795,0,1762022784,15141.911582479988,168.80051085000014,50692.19620176001 2025-11-01,18:46:26.000,305,11074672,-795,0,1762022785,15141.844219379993,168.78641259000142,50692.25908584 2025-11-01,18:46:27.000,305,11074654,-795,0,1762022786,15141.749911040002,168.744117809998,50692.25908584 2025-11-01,18:46:28.000,305,11074694,-795,0,1762022787,15141.615184839997,168.73706867999863,50692.35690552 2025-11-01,18:46:29.000,305,11074702,-755,0,1762022788,15141.514140189996,168.68772477000311,50692.419789600004 2025-11-01,18:46:30.000,305,11074665,-795,0,1762022789,15141.359205059991,168.65247911999904,50692.419789600004 2025-11-01,18:46:31.000,305,11074668,-795,0,1762022790,15141.231215169995,168.5255947800033,50692.440750960006 2025-11-01,18:46:32.000,305,11074687,-795,0,1762022791,15141.049334799995,168.49034912999923,50692.384853999996 2025-11-01,18:46:33.000,305,11074655,-795,0,1762022792,15140.894399669989,168.44805435000308,50692.46171232001 2025-11-01,18:46:34.000,305,11074633,-795,0,1762022793,15140.752937159989,168.40575956999965,50692.46869944 2025-11-01,18:46:35.000,305,11074698,-795,0,1762022794,15140.490221070002,168.32117001000006,50692.43376384001 2025-11-01,18:46:36.000,305,11074636,-795,0,1762022795,15140.348758560001,168.28592436000326,50692.46171232001 2025-11-01,18:46:37.000,305,11074670,-795,0,1762022796,15140.200559739991,168.28592436000326,50692.62241608 2025-11-01,18:46:38.000,305,11074650,-795,0,1762022797,15140.00520675,168.18723653999768,50692.53158352001 2025-11-01,18:46:39.000,305,11074660,-795,0,1762022798,15139.87721685999,168.12379437000345,50692.57350624 2025-11-01,18:46:40.000,305,11074642,-795,0,1762022799,15139.78290852,168.12379437000345,50692.61542896 2025-11-01,18:46:41.000,305,11074667,-795,0,1762022800,15139.702072799999,168.08149959000002,50692.65036456001 2025-11-01,18:46:42.000,305,11074643,-795,0,1762022801,15139.69533648999,168.0321556800045,50692.552544879996 2025-11-01,18:46:43.000,305,11074654,-795,0,1762022802,15139.69533648999,167.98986090000108,50692.538570640005 2025-11-01,18:46:44.000,305,11074656,-795,0,1762022803,15139.742490659999,167.96166438000364,50692.44773808 2025-11-01,18:46:45.000,305,11074656,-795,0,1762022804,15139.84353531,167.96166438000364,50692.35690552 2025-11-01,18:46:46.000,305,11074670,-795,0,1762022805,15139.9041621,168.01100828999915,50692.3499184 2025-11-01,18:46:47.000,305,11074600,-795,0,1762022806,15140.04562461,168.0180574199985,50692.2800472 2025-11-01,18:46:48.000,305,11074610,-795,0,1762022807,15140.13993294999,168.14494176000153,50692.28703432 2025-11-01,18:46:49.000,305,11074660,-795,0,1762022808,15140.281395459991,168.18723653999768,50692.23113736 2025-11-01,18:46:50.000,305,11074677,-795,0,1762022809,15140.395912729997,168.30002262000198,50692.16126616 2025-11-01,18:46:51.000,305,11074647,-795,0,1762022810,15140.470012140002,168.412808699999,50692.105369200006 2025-11-01,18:46:52.000,305,11074659,-795,0,1762022811,15140.530638930002,168.54674217000138,50692.06344648 2025-11-01,18:46:53.000,305,11074640,-795,0,1762022812,15140.665365129993,168.61723347000225,50692.06344648 2025-11-01,18:46:54.000,305,11074660,-795,0,1762022813,15140.752937159989,168.75821607000398,50692.01453664 2025-11-01,18:46:55.000,305,11074645,-795,0,1762022814,15140.725991919993,168.8569038900023,50691.769987440006 2025-11-01,18:46:56.000,305,11074674,-795,0,1762022815,15140.840509189999,168.99788649000402,50691.87479424 2025-11-01,18:46:57.000,305,11074663,-795,0,1762022816,15140.874190739989,169.1670656100032,50691.916716960004 2025-11-01,18:46:58.000,305,11074639,-795,0,1762022817,15140.874190739989,169.2305077800047,50691.84684576 2025-11-01,18:46:59.000,305,11074646,-795,0,1762022818,15140.833772879989,169.3644412499998,50691.83985864001 2025-11-01,18:47:00.000,305,11074598,-795,0,1762022819,15140.806827639994,169.47017820000474,50691.85383288 2025-11-01,18:47:01.000,305,11074611,-795,0,1762022820,15140.813563949989,169.60411166999984,50691.881781359996 2025-11-01,18:47:02.000,305,11074638,-795,0,1762022821,15140.786618709993,169.66755384000135,50692.0005624 2025-11-01,18:47:03.000,305,11074620,-795,0,1762022822,15140.732728229988,169.76624165999965,50691.86082000001 2025-11-01,18:47:04.000,305,11074608,-795,0,1762022823,15140.759673469998,169.79443818000436,50691.88876848001 2025-11-01,18:47:05.000,305,11074636,-795,0,1762022824,15140.752937159989,169.85083121999924,50691.87479424 2025-11-01,18:47:06.000,305,11074641,-795,0,1762022825,15140.800091329998,169.8719786100046,50691.88876848001 2025-11-01,18:47:07.000,305,11074625,-795,0,1762022826,15140.853981809989,169.90722426000139,50691.86082000001 2025-11-01,18:47:08.000,305,11074675,-795,0,1762022827,15140.874190739989,169.84378208999988,50691.78396168 2025-11-01,18:47:09.000,305,11074621,-795,0,1762022828,15140.93481752999,169.83673296000052,50691.79793592 2025-11-01,18:47:10.000,305,11074637,-795,0,1762022829,15140.95502645999,169.80148731000372,50691.83985864001 2025-11-01,18:47:11.000,305,11074668,-795,0,1762022830,15140.948290149994,169.82968383000116,50691.77697456 2025-11-01,18:47:12.000,305,11074675,-795,0,1762022831,15140.95502645999,169.81558557000244,50691.85383288 2025-11-01,18:47:13.000,305,11074647,-795,0,1762022832,15140.921344909999,169.773290789999,50691.86082000001 2025-11-01,18:47:14.000,305,11074670,-795,0,1762022833,15140.880927049999,169.773290789999,50691.81191016001 2025-11-01,18:47:15.000,305,11074680,-795,0,1762022834,15140.800091329998,169.70279948999814,50691.769987440006 2025-11-01,18:47:16.000,305,11074660,-795,0,1762022835,15140.725991919993,169.66755384000135,50691.818897280005 2025-11-01,18:47:17.000,305,11074668,-795,0,1762022836,15140.604738339993,169.75214340000093,50691.92370408 2025-11-01,18:47:18.000,305,11074692,-795,0,1762022837,15140.436330589997,169.78033991999837,50691.99357528 2025-11-01,18:47:19.000,305,11074692,-795,0,1762022838,15140.254450219996,169.83673296000052,50692.105369200006 2025-11-01,18:47:20.000,305,11074611,-795,0,1762022839,15140.072569849995,169.8578803499986,50692.18222752 2025-11-01,18:47:21.000,305,11074644,-795,0,1762022840,15139.890689479995,169.87902774000395,50692.16825328 2025-11-01,18:47:22.000,305,11074712,-795,0,1762022841,15139.71554541999,169.8578803499986,50692.154279040005 2025-11-01,18:47:23.000,305,11074669,-795,0,1762022842,15139.547137669993,169.84378208999988,50692.049472239996 2025-11-01,18:47:24.000,305,11074610,-795,0,1762022843,15139.398938849998,169.83673296000052,50691.97261392 2025-11-01,18:47:25.000,305,11074708,-795,0,1762022844,15139.217058479997,169.80853644000308,50691.85383288 2025-11-01,18:47:26.000,305,11074721,-795,0,1762022845,15139.041914419991,169.8226347000018,50691.937678320006 2025-11-01,18:47:27.000,305,11074681,-795,0,1762022846,15138.83982511999,169.90017513000203,50691.97261392 2025-11-01,18:47:28.000,305,11074624,-795,0,1762022847,15138.70509892,169.89312600000267,50692.0704336 2025-11-01,18:47:29.000,305,11074650,-795,0,1762022848,15138.51648223999,170.0059120799997,50692.105369200006 2025-11-01,18:47:30.000,305,11074671,-795,0,1762022849,15138.381756039998,170.0200103399984,50692.16126616 2025-11-01,18:47:31.000,305,11074626,-795,0,1762022850,15138.300920319998,170.05525599000248,50692.22415024001 2025-11-01,18:47:32.000,305,11074649,-795,0,1762022851,15138.280711389998,170.0693542500012,50692.203188880005 2025-11-01,18:47:33.000,305,11074640,-795,0,1762022852,15138.334601869989,170.05525599000248,50692.084407840004 2025-11-01,18:47:34.000,305,11074648,-795,0,1762022853,15138.415437589989,170.11164903000463,50692.04248512 2025-11-01,18:47:35.000,305,11074647,-795,0,1762022854,15138.51648223999,170.1680420699995,50692.035498000005 2025-11-01,18:47:36.000,305,11074648,-795,0,1762022855,15138.6242632,170.18214032999822,50692.00754952001 2025-11-01,18:47:37.000,305,11074711,-795,0,1762022856,15138.75898939999,170.18918946000485,50692.01453664 2025-11-01,18:47:38.000,305,11074621,-795,0,1762022857,15138.913924529996,170.24558249999973,50691.97261392 2025-11-01,18:47:39.000,305,11074651,-795,0,1762022858,15139.102541209992,170.23853337000037,50691.90274272 2025-11-01,18:47:40.000,305,11074605,-795,0,1762022859,15139.270948960002,170.29492641000252,50691.78396168 2025-11-01,18:47:41.000,305,11074629,-795,0,1762022860,15139.452829329988,170.28787728000316,50691.67915488 2025-11-01,18:47:42.000,305,11074615,-795,0,1762022861,15139.547137669993,170.3795159700021,50691.56736096 2025-11-01,18:47:43.000,305,11074608,-795,0,1762022862,15139.73575434999,170.4641055300017,50691.55338672001 2025-11-01,18:47:44.000,305,11074602,-795,0,1762022863,15139.80311745,170.5768916099987,50691.57434808001 2025-11-01,18:47:45.000,305,11074620,-795,0,1762022864,15139.850271619995,170.70377595000173,50691.511464 2025-11-01,18:47:46.000,305,11074636,-795,0,1762022865,15139.91763471999,170.8377094200041,50691.4415928 2025-11-01,18:47:47.000,305,11074687,-795,0,1762022866,15139.931107339995,170.92934811000305,50691.434605680006 2025-11-01,18:47:48.000,305,11074620,-795,0,1762022867,15139.91763471999,171.10557636000158,50691.47652840001 2025-11-01,18:47:49.000,305,11074698,-795,0,1762022868,15139.88395317,171.20426417999988,50691.483515520005 2025-11-01,18:47:50.000,305,11074656,-795,0,1762022869,15139.87721685999,171.37344329999905,50691.42063144 2025-11-01,18:47:51.000,305,11074602,-795,0,1762022870,15139.870480549995,171.53557328999887,50691.3717216 2025-11-01,18:47:52.000,305,11074666,-795,0,1762022871,15139.81659006999,171.68360501999996,50691.4415928 2025-11-01,18:47:53.000,305,11074627,-795,0,1762022872,15139.78290852,171.89507892000256,50691.434605680006 2025-11-01,18:47:54.000,305,11074641,-795,0,1762022873,15139.729018039994,172.06425804000173,50691.47652840001 2025-11-01,18:47:55.000,305,11074654,-795,0,1762022874,15139.702072799999,172.2686828099977,50691.53941248 2025-11-01,18:47:56.000,305,11074618,-795,0,1762022875,15139.675127559989,172.40261628000007,50691.651206400005 2025-11-01,18:47:57.000,305,11074637,-795,0,1762022876,15139.668391249994,172.45900932000222,50691.57434808001 2025-11-01,18:47:58.000,305,11074618,-795,0,1762022877,15139.627973389994,172.5929427900046,50691.64421928001 2025-11-01,18:47:59.000,305,11074682,-795,0,1762022878,15139.634709699989,172.67048322000483,50691.63723216 2025-11-01,18:48:00.000,305,11074646,-795,0,1762022879,15139.675127559989,172.81146581999928,50691.72806472 2025-11-01,18:48:01.000,305,11074657,-795,0,1762022880,15139.675127559989,172.88195712000015,50691.72107760001 2025-11-01,18:48:02.000,305,11074674,-795,0,1762022881,15139.688600179994,172.95949755000038,50691.714090479996 2025-11-01,18:48:03.000,305,11074656,-795,0,1762022882,15139.729018039994,173.00884146000317,50691.76300032001 2025-11-01,18:48:04.000,305,11074689,-795,0,1762022883,15139.789644829994,173.00884146000317,50691.72806472 2025-11-01,18:48:05.000,305,11074606,-795,0,1762022884,15139.850271619995,173.0370379800006,50691.70710336 2025-11-01,18:48:06.000,305,11074650,-795,0,1762022885,15139.931107339995,173.0370379800006,50691.74203896001 2025-11-01,18:48:07.000,305,11074673,-795,0,1762022886,15140.011943059995,172.9735958099991,50691.72806472 2025-11-01,18:48:08.000,305,11074675,-795,0,1762022887,15140.072569849995,172.90310450999823,50691.67915488 2025-11-01,18:48:09.000,305,11074634,-795,0,1762022888,15140.173614499996,172.79736756000057,50691.749026080004 2025-11-01,18:48:10.000,305,11074629,-795,0,1762022889,15140.240977599991,172.6916306100029,50691.66518064 2025-11-01,18:48:11.000,305,11074621,-795,0,1762022890,15140.308340700001,172.58589365999796,50691.64421928001 2025-11-01,18:48:12.000,305,11074636,-795,0,1762022891,15140.436330589997,172.42376366999815,50691.651206400005 2025-11-01,18:48:13.000,305,11074680,-795,0,1762022892,15140.422857969992,172.25458454999898,50691.60928368 2025-11-01,18:48:14.000,305,11074662,-795,0,1762022893,15140.449803210002,172.14179847000196,50691.602296560006 2025-11-01,18:48:15.000,305,11074673,-795,0,1762022894,15140.402649039992,172.0219632599983,50691.602296560006 2025-11-01,18:48:16.000,305,11074649,-795,0,1762022895,15140.301604389992,171.88098066000384,50691.56736096 2025-11-01,18:48:17.000,305,11074643,-795,0,1762022896,15140.247713910001,171.78229283999826,50691.532425360005 2025-11-01,18:48:18.000,305,11074664,-795,0,1762022897,15140.160141879991,171.71180154000467,50691.52543824001 2025-11-01,18:48:19.000,305,11074634,-795,0,1762022898,15140.02541568,171.65540850000252,50691.50447688001 2025-11-01,18:48:20.000,305,11074622,-795,0,1762022899,15139.84353531,171.59901546000037,50691.50447688001 2025-11-01,18:48:21.000,305,11074592,-795,0,1762022900,15139.71554541999,171.5778680700023,50691.511464 2025-11-01,18:48:22.000,305,11074709,-795,0,1762022901,15139.574082909989,171.57081894000294,50691.51845112 2025-11-01,18:48:23.000,305,11074685,-795,0,1762022902,15139.432620399988,171.63426111000445,50691.47652840001 2025-11-01,18:48:24.000,305,11074641,-795,0,1762022903,15139.318103129997,171.66950676000124,50691.532425360005 2025-11-01,18:48:25.000,305,11074646,-795,0,1762022904,15139.223794789992,171.6765558900006,50691.51845112 2025-11-01,18:48:26.000,305,11074621,-795,0,1762022905,15139.190113240002,171.7258998000034,50691.546399599996 2025-11-01,18:48:27.000,305,11074678,-795,0,1762022906,15139.136222759997,171.80344023000362,50691.45556704001 2025-11-01,18:48:28.000,305,11074634,-795,0,1762022907,15139.156431689997,171.84573500999977,50691.56037384 2025-11-01,18:48:29.000,305,11074661,-795,0,1762022908,15139.196849549997,171.87393153000448,50691.51845112 2025-11-01,18:48:30.000,305,11074639,-795,0,1762022909,15139.196849549997,171.91622631000064,50691.49748976 2025-11-01,18:48:31.000,305,11074604,-795,0,1762022910,15139.324839439993,171.96557022000343,50691.49050264 2025-11-01,18:48:32.000,305,11074654,-795,0,1762022911,15139.432620399988,172.0360615200043,50691.51845112 2025-11-01,18:48:33.000,305,11074670,-795,0,1762022912,15139.506719809993,172.1347493400026,50691.49050264 2025-11-01,18:48:34.000,305,11074667,-795,0,1762022913,15139.661654939999,172.15589673000068,50691.57434808001 2025-11-01,18:48:35.000,305,11074655,-795,0,1762022914,15139.749226969994,172.21933890000219,50691.56037384 2025-11-01,18:48:36.000,305,11074613,-795,0,1762022915,15139.92437103,172.25458454999898,50691.511464 2025-11-01,18:48:37.000,305,11074639,-795,0,1762022916,15139.99847043999,172.33917410999857,50691.51845112 2025-11-01,18:48:38.000,305,11074652,-795,0,1762022917,15140.112987709996,172.4449110600035,50691.49050264 2025-11-01,18:48:39.000,305,11074671,-795,0,1762022918,15140.153405569996,172.53654975000245,50691.44857992 2025-11-01,18:48:40.000,305,11074657,-795,0,1762022919,15140.180350809991,172.67048322000483,50691.46954128 2025-11-01,18:48:41.000,305,11074626,-795,0,1762022920,15140.240977599991,172.76212191000377,50691.49050264 2025-11-01,18:48:42.000,305,11074688,-795,0,1762022921,15140.200559739991,172.86080973000207,50691.45556704001 2025-11-01,18:48:43.000,305,11074661,-795,0,1762022922,15140.173614499996,172.95244842000102,50691.483515520005 2025-11-01,18:48:44.000,305,11074649,-795,0,1762022923,15140.14666926,173.07228363000468,50691.47652840001 2025-11-01,18:48:45.000,305,11074670,-795,0,1762022924,15140.05909722999,173.15687319000426,50691.39967008 2025-11-01,18:48:46.000,305,11074694,-795,0,1762022925,15140.092778779996,173.26261014000193,50691.46255416 2025-11-01,18:48:47.000,305,11074645,-795,0,1762022926,15140.08604247,173.30490491999808,50691.52543824001 2025-11-01,18:48:48.000,305,11074651,-795,0,1762022927,15140.04562461,173.3331014400028,50691.434605680006 2025-11-01,18:48:49.000,305,11074635,-795,0,1762022928,15140.02541568,173.3683470899996,50691.44857992 2025-11-01,18:48:50.000,305,11074548,-795,0,1762022929,15140.01867936999,173.36129796000023,50691.42761856001 2025-11-01,18:48:51.000,305,11074629,-795,0,1762022930,15140.09951508999,173.35424883000087,50691.532425360005 2025-11-01,18:48:52.000,305,11074663,-795,0,1762022931,15140.112987709996,173.32605231000343,50691.483515520005 2025-11-01,18:48:53.000,305,11074611,-795,0,1762022932,15140.220768669991,173.31900318000407,50691.511464 2025-11-01,18:48:54.000,305,11074619,-795,0,1762022933,15140.342022249992,173.25556101000257,50691.50447688001 2025-11-01,18:48:55.000,305,11074590,-795,0,1762022934,15140.429594280002,173.16392232000362,50691.42063144 2025-11-01,18:48:56.000,305,11074646,-795,0,1762022935,15140.577793099998,173.05113623999932,50691.42063144 2025-11-01,18:48:57.000,305,11074646,-795,0,1762022936,15140.672101439988,172.94539929000166,50691.39268296 2025-11-01,18:48:58.000,305,11074626,-795,0,1762022937,15140.766409779993,172.81851494999864,50691.35774736001 2025-11-01,18:48:59.000,305,11074617,-795,0,1762022938,15140.840509189999,172.7550727800044,50691.33678600001 2025-11-01,18:49:00.000,305,11074652,-795,0,1762022939,15140.948290149994,172.64933582999947,50691.46255416 2025-11-01,18:49:01.000,305,11074616,-795,0,1762022940,15141.03586217999,172.5929427900046,50691.49050264 2025-11-01,18:49:02.000,305,11074629,-795,0,1762022941,15141.08301635,172.57179539999925,50691.364734480005 2025-11-01,18:49:03.000,305,11074615,-795,0,1762022942,15141.130170519995,172.48720583999966,50691.35076024 2025-11-01,18:49:04.000,305,11074633,-795,0,1762022943,15141.170588379995,172.42376366999815,50691.30883752001 2025-11-01,18:49:05.000,305,11074639,-795,0,1762022944,15141.231215169995,172.381468890002,50691.30883752001 2025-11-01,18:49:06.000,305,11074630,-795,0,1762022945,15141.291841959996,172.31097759000113,50691.364734480005 2025-11-01,18:49:07.000,305,11074644,-795,0,1762022946,15141.31878719999,172.22638803000154,50691.39268296 2025-11-01,18:49:08.000,305,11074678,-795,0,1762022947,15141.28510565,172.1347493400026,50691.315824640005 2025-11-01,18:49:09.000,305,11074659,-795,0,1762022948,15141.23795147999,172.1065528199979,50691.32281176 2025-11-01,18:49:10.000,305,11074632,-795,0,1762022949,15141.231215169995,172.06425804000173,50691.3717216 2025-11-01,18:49:11.000,305,11074648,-795,0,1762022950,15141.170588379995,172.01491412999894,50691.378708719996 2025-11-01,18:49:12.000,305,11074636,-795,0,1762022951,15141.10322528,172.01491412999894,50691.413644320004 2025-11-01,18:49:13.000,305,11074603,-795,0,1762022952,15141.01565324999,171.96557022000343,50691.413644320004 2025-11-01,18:49:14.000,305,11074632,-795,0,1762022953,15140.928081219994,171.97966848000215,50691.44857992 2025-11-01,18:49:15.000,305,11074657,-795,0,1762022954,15140.840509189999,171.97966848000215,50691.378708719996 2025-11-01,18:49:16.000,305,11074617,-795,0,1762022955,15140.739464539998,172.0219632599983,50691.511464 2025-11-01,18:49:17.000,305,11074650,-795,0,1762022956,15140.665365129993,172.07835630000045,50691.53941248 2025-11-01,18:49:18.000,305,11074666,-795,0,1762022957,15140.624947269993,172.09950368999853,50691.4415928 2025-11-01,18:49:19.000,305,11074636,-795,0,1762022958,15140.598002029998,172.12065108000388,50691.50447688001 2025-11-01,18:49:20.000,305,11074608,-795,0,1762022959,15140.672101439988,172.12770021000324,50691.51845112 2025-11-01,18:49:21.000,305,11074593,-795,0,1762022960,15140.759673469998,172.1065528199979,50691.56736096 2025-11-01,18:49:22.000,305,11074664,-795,0,1762022961,15140.860718119999,172.11360195000452,50691.62325792001 2025-11-01,18:49:23.000,305,11074607,-795,0,1762022962,15141.008916939994,172.09950368999853,50691.56037384 2025-11-01,18:49:24.000,305,11074637,-795,0,1762022963,15141.15711575999,172.07835630000045,50691.60928368 2025-11-01,18:49:25.000,305,11074638,-795,0,1762022964,15141.312050889996,172.06425804000173,50691.52543824001 2025-11-01,18:49:26.000,305,11074630,-795,0,1762022965,15141.446777090001,171.9867176100015,50691.56037384 2025-11-01,18:49:27.000,305,11074655,-795,0,1762022966,15141.574766979997,171.95852109000407,50691.47652840001 2025-11-01,18:49:28.000,305,11074616,-795,0,1762022967,15141.756647349997,171.90917718000128,50691.45556704001 2025-11-01,18:49:29.000,305,11074631,-795,0,1762022968,15141.844219379993,171.90212805000192,50691.46954128 2025-11-01,18:49:30.000,305,11074613,-795,0,1762022969,15141.931791409988,171.8598332699985,50691.378708719996 2025-11-01,18:49:31.000,305,11074627,-795,0,1762022970,15141.992418199989,171.8386858800004,50691.34377312 2025-11-01,18:49:32.000,305,11074657,-795,0,1762022971,15142.086726539994,171.81048936000298,50691.33678600001 2025-11-01,18:49:33.000,305,11074631,-795,0,1762022972,15142.127144399994,171.78229283999826,50691.29486328 2025-11-01,18:49:34.000,305,11074677,-795,0,1762022973,15142.147353329994,171.80344023000362,50691.29486328 2025-11-01,18:49:35.000,305,11074669,-795,0,1762022974,15142.187771189994,171.76114545000019,50691.266914800006 2025-11-01,18:49:36.000,305,11074602,-795,0,1762022975,15142.23492535999,171.78229283999826,50691.28088904 2025-11-01,18:49:37.000,305,11074643,-795,0,1762022976,15142.23492535999,171.7893419700049,50691.2319792 2025-11-01,18:49:38.000,305,11074622,-795,0,1762022977,15142.20124381,171.78229283999826,50691.19005648001 2025-11-01,18:49:39.000,305,11074655,-795,0,1762022978,15142.100199159999,171.85278413999913,50691.33678600001 2025-11-01,18:49:40.000,305,11074653,-795,0,1762022979,15142.046308679994,171.88098066000384,50691.35774736001 2025-11-01,18:49:41.000,305,11074668,-795,0,1762022980,15141.958736649998,171.92327544,50691.34377312 2025-11-01,18:49:42.000,305,11074641,-795,0,1762022981,15141.830746760003,171.96557022000343,50691.35774736001 2025-11-01,18:49:43.000,305,11074663,-795,0,1762022982,15141.729702110002,171.96557022000343,50691.32281176 2025-11-01,18:49:44.000,305,11074638,-795,0,1762022983,15141.682547939992,171.99376674000086,50691.378708719996 2025-11-01,18:49:45.000,305,11074615,-795,0,1762022984,15141.608448530002,172.00081587000022,50691.25992768001 2025-11-01,18:49:46.000,305,11074629,-795,0,1762022985,15141.568030670001,172.00786499999958,50691.25992768001 2025-11-01,18:49:47.000,305,11074675,-795,0,1762022986,15141.601712219992,171.99376674000086,50691.30883752001 2025-11-01,18:49:48.000,305,11074652,-795,0,1762022987,15141.682547939992,171.91622631000064,50691.3018504 2025-11-01,18:49:49.000,305,11074617,-795,0,1762022988,15141.790328900002,171.8880297900032,50691.35774736001 2025-11-01,18:49:50.000,305,11074653,-795,0,1762022989,15141.958736649998,171.7752437099989,50691.28088904 2025-11-01,18:49:51.000,305,11074587,-795,0,1762022990,15142.106935469994,171.6413102400038,50691.25992768001 2025-11-01,18:49:52.000,305,11074700,-795,0,1762022991,15142.36291525,171.6131137199991,50691.245953440004 2025-11-01,18:49:53.000,305,11074646,-795,0,1762022992,15142.62563134,171.48622938000335,50691.27390192 2025-11-01,18:49:54.000,305,11074661,-795,0,1762022993,15142.854665879997,171.32409939000354,50691.2319792 2025-11-01,18:49:55.000,305,11074644,-795,0,1762022994,15143.056755179998,171.1831167900018,50691.25992768001 2025-11-01,18:49:56.000,305,11074620,-795,0,1762022995,15143.285789719994,171.07737984000414,50691.21800496001 2025-11-01,18:49:57.000,305,11074623,-795,0,1762022996,15143.45419746999,171.00688854000327,50691.162108 2025-11-01,18:49:58.000,305,11074652,-795,0,1762022997,15143.59565997999,170.9222989800037,50691.23896632001 2025-11-01,18:49:59.000,305,11074646,-795,0,1762022998,15143.66302308,170.8377094200041,50691.16909512001 2025-11-01,18:50:00.000,305,11074656,-795,0,1762022999,15143.710177249995,170.8377094200041,50691.20403072 2025-11-01,18:50:01.000,305,11074589,-795,0,1762023000,15143.730386179996,170.81656202999875,50691.211017839996 2025-11-01,18:50:02.000,305,11074644,-795,0,1762023001,15143.730386179996,170.81656202999875,50691.211017839996 2025-11-01,18:50:03.000,305,11074596,-795,0,1762023002,15143.649550459995,170.80246377000003,50691.22499208 2025-11-01,18:50:04.000,305,11074648,-795,0,1762023003,15143.63607783999,170.85885681000218,50691.245953440004 2025-11-01,18:50:05.000,305,11074715,-795,0,1762023004,15143.5417695,170.85885681000218,50691.18306936 2025-11-01,18:50:06.000,305,11074668,-795,0,1762023005,15143.467670089994,170.85885681000218,50691.23896632001 2025-11-01,18:50:07.000,305,11074619,-795,0,1762023006,15143.39357067999,170.91524985000433,50691.25294056 2025-11-01,18:50:08.000,305,11074667,-795,0,1762023007,15143.380098059999,170.9082007199977,50691.25294056 2025-11-01,18:50:09.000,305,11074687,-795,0,1762023008,15143.299262339999,170.94344637000177,50691.35076024 2025-11-01,18:50:10.000,305,11074658,-795,0,1762023009,15143.285789719994,170.98574114999792,50691.35774736001 2025-11-01,18:50:11.000,305,11074623,-795,0,1762023010,15143.299262339999,170.99983941000391,50691.413644320004 2025-11-01,18:50:12.000,305,11074610,-795,0,1762023011,15143.312734959989,170.98574114999792,50691.434605680006 2025-11-01,18:50:13.000,305,11074677,-795,0,1762023012,15143.407043299994,171.01393767000263,50691.38569584001 2025-11-01,18:50:14.000,305,11074641,-795,0,1762023013,15143.47440639999,170.99983941000391,50691.434605680006 2025-11-01,18:50:15.000,305,11074643,-795,0,1762023014,15143.60239629,170.98574114999792,50691.38569584001 2025-11-01,18:50:16.000,305,11074626,-795,0,1762023015,15143.73712248999,170.9716428899992,50691.42761856001 2025-11-01,18:50:17.000,305,11074655,-795,0,1762023016,15143.865112380001,170.91524985000433,50691.46255416 2025-11-01,18:50:18.000,305,11074676,-795,0,1762023017,15144.073937989997,170.84475855000346,50691.47652840001 2025-11-01,18:50:19.000,305,11074658,-795,0,1762023018,15144.255818359998,170.76016899000388,50691.532425360005 2025-11-01,18:50:20.000,305,11074682,-795,0,1762023019,15144.498325519999,170.6262355200015,50691.483515520005 2025-11-01,18:50:21.000,305,11074657,-795,0,1762023020,15144.74083268,170.4429581400036,50691.46255416 2025-11-01,18:50:22.000,305,11074646,-795,0,1762023021,15145.050702939996,170.29492641000252,50691.40665720001 2025-11-01,18:50:23.000,305,11074666,-795,0,1762023022,15145.306682720002,170.0693542500012,50691.30883752001 2025-11-01,18:50:24.000,305,11074682,-795,0,1762023023,15145.623289289993,169.8578803499986,50691.33678600001 2025-11-01,18:50:25.000,305,11074589,-795,0,1762023024,15145.926423239995,169.58296428000176,50691.23896632001 2025-11-01,18:50:26.000,305,11074608,-795,0,1762023025,15146.236293499991,169.30804820999765,50691.21800496001 2025-11-01,18:50:27.000,305,11074655,-795,0,1762023026,15146.485536970002,169.04723039999953,50691.197043600005 2025-11-01,18:50:28.000,305,11074596,-795,0,1762023027,15146.680889959993,168.78641259000142,50691.19005648001 2025-11-01,18:50:29.000,305,11074617,-795,0,1762023028,15146.835825089998,168.5608404300001,50691.17608224 2025-11-01,18:50:30.000,305,11074650,-795,0,1762023029,15146.943606049994,168.34231739999814,50691.11319816 2025-11-01,18:50:31.000,305,11074671,-795,0,1762023030,15146.984023909994,168.1167452400041,50691.14114664001 2025-11-01,18:50:32.000,305,11074669,-795,0,1762023031,15146.957078669999,167.97576264000236,50691.14114664001 2025-11-01,18:50:33.000,305,11074646,-795,0,1762023032,15146.842561399993,167.86297655999806,50691.14114664001 2025-11-01,18:50:34.000,305,11074623,-795,0,1762023033,15146.674153649998,167.78543612999783,50691.22499208 2025-11-01,18:50:35.000,305,11074630,-795,0,1762023034,15146.418173869992,167.71494483000424,50691.211017839996 2025-11-01,18:50:36.000,305,11074609,-795,0,1762023035,15146.148721469996,167.68674830999953,50691.28088904 2025-11-01,18:50:37.000,305,11074668,-795,0,1762023036,15145.865796449994,167.67969918000017,50691.30883752001 2025-11-01,18:50:38.000,305,11074683,-795,0,1762023037,15145.515508329998,167.6585517900021,50691.38569584001 2025-11-01,18:50:39.000,305,11074606,-795,0,1762023038,15145.219110689992,167.67969918000017,50691.35774736001 2025-11-01,18:50:40.000,305,11074702,-795,0,1762023039,15144.95639459999,167.68674830999953,50691.413644320004 2025-11-01,18:50:41.000,305,11074594,-795,0,1762023040,15144.69367850999,167.68674830999953,50691.50447688001 2025-11-01,18:50:42.000,305,11074666,-795,0,1762023041,15144.464643969994,167.6726500500008,50691.58832232 2025-11-01,18:50:43.000,305,11074619,-795,0,1762023042,15144.255818359998,167.67969918000017,50691.73505184 2025-11-01,18:50:44.000,305,11074637,-795,0,1762023043,15144.094146919997,167.6937974399989,50691.867807120005 2025-11-01,18:50:45.000,305,11074666,-795,0,1762023044,15143.898793929991,167.68674830999953,50691.867807120005 2025-11-01,18:50:46.000,305,11074613,-795,0,1762023045,15143.77754034999,167.68674830999953,50691.93069120001 2025-11-01,18:50:47.000,305,11074622,-795,0,1762023046,15143.71691355999,167.67969918000017,50691.90972984001 2025-11-01,18:50:48.000,305,11074633,-795,0,1762023047,15143.649550459995,167.71494483000424,50691.83287152 2025-11-01,18:50:49.000,305,11074631,-795,0,1762023048,15143.649550459995,167.74314135000168,50691.78396168 2025-11-01,18:50:50.000,305,11074662,-795,0,1762023049,15143.67649569999,167.84887829999934,50691.67216776001 2025-11-01,18:50:51.000,305,11074640,-795,0,1762023050,15143.68323201,167.95461525000428,50691.56736096 2025-11-01,18:50:52.000,305,11074662,-795,0,1762023051,15143.75733141999,168.0674013300013,50691.63723216 2025-11-01,18:50:53.000,305,11074665,-795,0,1762023052,15143.858376069991,168.2506787099992,50691.59530944001 2025-11-01,18:50:54.000,305,11074669,-795,0,1762023053,15143.986365960001,168.44100522000372,50691.511464 2025-11-01,18:50:55.000,305,11074617,-795,0,1762023054,15144.161510019992,168.6101843400029,50691.47652840001 2025-11-01,18:50:56.000,305,11074692,-795,0,1762023055,15144.424226109993,168.7229704199999,50691.44857992 2025-11-01,18:50:57.000,305,11074682,-795,0,1762023056,15144.67346957999,168.94149345000187,50691.40665720001 2025-11-01,18:50:58.000,305,11074683,-795,0,1762023057,15144.91597673999,169.11067257000104,50691.45556704001 2025-11-01,18:50:59.000,305,11074656,-795,0,1762023058,15145.138274969991,169.2798516900002,50691.39967008 2025-11-01,18:51:00.000,305,11074667,-795,0,1762023059,15145.448145230002,169.39968690000387,50691.50447688001 2025-11-01,18:51:01.000,305,11074640,-795,0,1762023060,15145.744542869994,169.49132559000282,50691.434605680006 2025-11-01,18:51:02.000,305,11074650,-795,0,1762023061,15146.01399526999,169.5759151500024,50691.42761856001 2025-11-01,18:51:03.000,305,11074648,-795,0,1762023062,15146.256502429991,169.64640645000327,50691.413644320004 2025-11-01,18:51:04.000,305,11074646,-795,0,1762023063,15146.525954830002,169.68870122999942,50691.4415928 2025-11-01,18:51:05.000,305,11074613,-795,0,1762023064,15146.701098889993,169.64640645000327,50691.28787616001 2025-11-01,18:51:06.000,305,11074665,-795,0,1762023065,15146.909924499989,169.6746029700007,50691.38569584001 2025-11-01,18:51:07.000,305,11074656,-795,0,1762023066,15146.997496529999,169.71689775000414,50691.38569584001 2025-11-01,18:51:08.000,305,11074608,-795,0,1762023067,15147.064859629994,169.71689775000414,50691.35774736001 2025-11-01,18:51:09.000,305,11074691,-795,0,1762023068,15147.125486419995,169.71689775000414,50691.32281176 2025-11-01,18:51:10.000,305,11074664,-795,0,1762023069,15147.064859629994,169.73099601000285,50691.413644320004 2025-11-01,18:51:11.000,305,11074678,-795,0,1762023070,15146.977287599999,169.7239468800035,50691.39268296 2025-11-01,18:51:12.000,305,11074632,-795,0,1762023071,15146.842561399993,169.76624165999965,50691.32281176 2025-11-01,18:51:13.000,305,11074639,-795,0,1762023072,15146.633735789997,169.71689775000414,50691.39268296 2025-11-01,18:51:14.000,305,11074624,-795,0,1762023073,15146.391228629996,169.75214340000093,50691.40665720001 2025-11-01,18:51:15.000,305,11074628,-795,0,1762023074,15146.01399526999,169.7380451400022,50691.40665720001 2025-11-01,18:51:16.000,305,11074669,-795,0,1762023075,15145.717597629999,169.70984862000478,50691.56736096 2025-11-01,18:51:17.000,305,11074662,-795,0,1762023076,15145.380782129992,169.70984862000478,50691.63024504 2025-11-01,18:51:18.000,305,11074695,-795,0,1762023077,15144.969867219996,169.68165210000006,50691.76300032001 2025-11-01,18:51:19.000,305,11074631,-795,0,1762023078,15144.686942199995,169.63230819000455,50691.84684576 2025-11-01,18:51:20.000,305,11074671,-795,0,1762023079,15144.343390389993,169.5265712399996,50691.937678320006 2025-11-01,18:51:21.000,305,11074669,-795,0,1762023080,15144.033520129997,169.4631290699981,50691.99357528 2025-11-01,18:51:22.000,305,11074661,-795,0,1762023081,15143.7438588,169.42083429000195,50692.17524040001 2025-11-01,18:51:23.000,305,11074614,-795,0,1762023082,15143.427252229994,169.32214647000364,50692.217163119996 2025-11-01,18:51:24.000,305,11074722,-795,0,1762023083,15143.191481379989,169.27280256000086,50692.37786688 2025-11-01,18:51:25.000,305,11074631,-795,0,1762023084,15143.009601010002,169.17411474000255,50692.46171232001 2025-11-01,18:51:26.000,305,11074664,-795,0,1762023085,15142.895083739997,169.08952518000297,50692.5944676 2025-11-01,18:51:27.000,305,11074667,-795,0,1762023086,15142.800775399992,168.99788649000402,50692.62940320001 2025-11-01,18:51:28.000,305,11074670,-795,0,1762023087,15142.773830159997,168.9062477999978,50692.58049336001 2025-11-01,18:51:29.000,305,11074659,-795,0,1762023088,15142.787302780001,168.78641259000142,50692.63639032 2025-11-01,18:51:30.000,305,11074624,-795,0,1762023089,15142.881611119992,168.7229704199999,50692.60145472001 2025-11-01,18:51:31.000,305,11074645,-795,0,1762023090,15143.036546249998,168.63838086000032,50692.552544879996 2025-11-01,18:51:32.000,305,11074647,-795,0,1762023091,15143.218426619998,168.46920174000115,50692.47568656 2025-11-01,18:51:33.000,305,11074662,-795,0,1762023092,15143.45419746999,168.34231739999814,50692.489660800005 2025-11-01,18:51:34.000,305,11074645,-795,0,1762023093,15143.67649569999,168.12379437000345,50692.35690552 2025-11-01,18:51:35.000,305,11074661,-795,0,1762023094,15143.966157030001,167.94756611999765,50692.25908584 2025-11-01,18:51:36.000,305,11074643,-795,0,1762023095,15144.208664190002,167.6937974399989,50692.14729192001 2025-11-01,18:51:37.000,305,11074671,-795,0,1762023096,15144.424226109993,167.48937267000292,50692.049472239996 2025-11-01,18:51:38.000,305,11074633,-795,0,1762023097,15144.599370169999,167.24970225000288,50691.97261392 2025-11-01,18:51:39.000,305,11074610,-795,0,1762023098,15144.71388743999,167.04527747999964,50691.867807120005 2025-11-01,18:51:40.000,305,11074674,-795,0,1762023099,15144.828404709995,166.82675444999768,50691.90972984001 2025-11-01,18:51:41.000,305,11074660,-795,0,1762023100,15144.949658289996,166.63642794000043,50691.86082000001 2025-11-01,18:51:42.000,305,11074695,-795,0,1762023101,15145.070911869996,166.43905230000382,50691.83985864001 2025-11-01,18:51:43.000,305,11074667,-795,0,1762023102,15145.198901759992,166.29102057000273,50691.78396168 2025-11-01,18:51:44.000,305,11074681,-795,0,1762023103,15145.273001169997,166.15708710000035,50691.84684576 2025-11-01,18:51:45.000,305,11074681,-795,0,1762023104,15145.313419029997,166.0302027600046,50691.818897280005 2025-11-01,18:51:46.000,305,11074662,-795,0,1762023105,15145.387518440002,165.9526623300044,50691.79793592 2025-11-01,18:51:47.000,305,11074679,-795,0,1762023106,15145.441408919993,165.8680727700048,50691.80492304 2025-11-01,18:51:48.000,305,11074675,-795,0,1762023107,15145.488563089988,165.83282712000073,50691.84684576 2025-11-01,18:51:49.000,305,11074616,-795,0,1762023108,15145.427936300002,165.82577799000137,50691.916716960004 2025-11-01,18:51:50.000,305,11074645,-795,0,1762023109,15145.333627959997,165.79053234000457,50691.90972984001 2025-11-01,18:51:51.000,305,11074565,-795,0,1762023110,15145.259528549992,165.81167973000265,50691.97261392 2025-11-01,18:51:52.000,305,11074621,-795,0,1762023111,15145.145011280001,165.79758147000393,50692.0704336 2025-11-01,18:51:53.000,305,11074671,-795,0,1762023112,15145.010285079996,165.78348320999794,50692.14729192001 2025-11-01,18:51:54.000,305,11074656,-795,0,1762023113,15144.75430529999,165.76938494999922,50692.16825328 2025-11-01,18:51:55.000,305,11074658,-795,0,1762023114,15144.511798139989,165.818728860002,50692.105369200006 2025-11-01,18:51:56.000,305,11074684,-795,0,1762023115,15144.242345739993,165.8539745099988,50692.17524040001 2025-11-01,18:51:57.000,305,11074660,-795,0,1762023116,15143.966157030001,165.91036755000096,50692.28703432 2025-11-01,18:51:58.000,305,11074633,-795,0,1762023117,15143.68323201,166.00905536999926,50692.35690552 2025-11-01,18:51:59.000,305,11074652,-795,0,1762023118,15143.46093378,166.07954667000013,50692.321969920005 2025-11-01,18:52:00.000,305,11074682,-795,0,1762023119,15143.245371859994,166.2134801400025,50692.3499184 2025-11-01,18:52:01.000,305,11074654,-795,0,1762023120,15143.076964109998,166.33331534999888,50692.33594416 2025-11-01,18:52:02.000,305,11074660,-795,0,1762023121,15142.969183150002,166.48134707999998,50692.440750960006 2025-11-01,18:52:03.000,305,11074640,-795,0,1762023122,15142.915292669997,166.61528055000235,50692.440750960006 2025-11-01,18:52:04.000,305,11074646,-795,0,1762023123,15142.874874809997,166.72806662999938,50692.42677672 2025-11-01,18:52:05.000,305,11074662,-795,0,1762023124,15142.847929570002,166.8549509700024,50692.321969920005 2025-11-01,18:52:06.000,305,11074678,-795,0,1762023125,15142.935501599997,167.06642486999772,50692.40581536 2025-11-01,18:52:07.000,305,11074661,-795,0,1762023126,15142.908556360002,167.17216182000266,50692.35690552 2025-11-01,18:52:08.000,305,11074687,-795,0,1762023127,15142.935501599997,167.36953745999926,50692.32895704 2025-11-01,18:52:09.000,305,11074667,-795,0,1762023128,15142.982655769993,167.5598639700038,50692.28703432 2025-11-01,18:52:10.000,305,11074669,-795,0,1762023129,15143.023073629993,167.74314135000168,50692.22415024001 2025-11-01,18:52:11.000,305,11074682,-795,0,1762023130,15143.070227799988,167.94756611999765,50692.13331768 2025-11-01,18:52:12.000,305,11074667,-795,0,1762023131,15143.144327209993,168.1660891499996,50692.12633056001 2025-11-01,18:52:13.000,305,11074651,-795,0,1762023132,15143.211690309989,168.37051392000285,50692.0704336 2025-11-01,18:52:14.000,305,11074661,-795,0,1762023133,15143.319471269999,168.57493868999882,50692.035498000005 2025-11-01,18:52:15.000,305,11074695,-795,0,1762023134,15143.42051592,168.78641259000142,50691.97960104001 2025-11-01,18:52:16.000,305,11074670,-795,0,1762023135,15143.55524211999,168.94149345000187,50691.97960104001 2025-11-01,18:52:17.000,305,11074692,-795,0,1762023136,15143.710177249995,169.08952518000297,50691.9656268 2025-11-01,18:52:18.000,305,11074675,-795,0,1762023137,15143.858376069991,169.19526213000063,50691.8957556 2025-11-01,18:52:19.000,305,11074690,-715,0,1762023138,15144.060465369992,169.2657534300015,50691.84684576 2025-11-01,18:52:20.000,305,11074677,-795,0,1762023139,15144.242345739993,169.3009990799983,50691.88876848001 2025-11-01,18:52:21.000,305,11074675,-795,0,1762023140,15144.397280869998,169.28690081999957,50691.84684576 2025-11-01,18:52:22.000,305,11074686,-795,0,1762023141,15144.511798139989,169.2305077800047,50691.8258844 2025-11-01,18:52:23.000,305,11074704,-795,0,1762023142,15144.646524339994,169.1811638700019,50691.867807120005 2025-11-01,18:52:24.000,305,11074686,-795,0,1762023143,15144.75430529999,169.0683777900049,50691.8957556 2025-11-01,18:52:25.000,305,11074653,-795,0,1762023144,15144.8216684,168.88510040999972,50691.916716960004 2025-11-01,18:52:26.000,305,11074667,-795,0,1762023145,15144.91597673999,168.75116694000462,50691.97261392 2025-11-01,18:52:27.000,305,11074704,-795,0,1762023146,15144.89576780999,168.6101843400029,50691.90972984001 2025-11-01,18:52:28.000,305,11074703,-795,0,1762023147,15144.90250412,168.42690695999772,50691.95165256 2025-11-01,18:52:29.000,305,11074638,-795,0,1762023148,15144.91597673999,168.30002262000198,50692.09139496 2025-11-01,18:52:30.000,305,11074665,-795,0,1762023149,15144.91597673999,168.1519908900009,50692.09838208001 2025-11-01,18:52:31.000,305,11074701,-795,0,1762023150,15144.83514101999,168.01100828999915,50692.14729192001 2025-11-01,18:52:32.000,305,11074664,-795,0,1762023151,15144.74083268,167.8559274299987,50692.19620176001 2025-11-01,18:52:33.000,305,11074682,-795,0,1762023152,15144.61284278999,167.77133786999912,50692.2800472 2025-11-01,18:52:34.000,305,11074681,-795,0,1762023153,15144.410753489989,167.68674830999953,50692.30799568 2025-11-01,18:52:35.000,305,11074637,-795,0,1762023154,15144.222136809993,167.58806049000123,50692.29402144001 2025-11-01,18:52:36.000,305,11074667,-795,0,1762023155,15144.013311199997,167.58101136000187,50692.43376384001 2025-11-01,18:52:37.000,305,11074664,-795,0,1762023156,15143.73712248999,167.53871657999844,50692.50363504 2025-11-01,18:52:38.000,305,11074698,-795,0,1762023157,15143.447461159994,167.55281484000443,50692.5944676 2025-11-01,18:52:39.000,305,11074681,-795,0,1762023158,15143.117381969998,167.52461831999972,50692.55953200001 2025-11-01,18:52:40.000,305,11074683,-795,0,1762023159,15142.760357539992,167.56691310000315,50692.71324864 2025-11-01,18:52:41.000,305,11074673,-795,0,1762023160,15142.39659679999,167.65150266000273,50692.74119712 2025-11-01,18:52:42.000,305,11074655,-795,0,1762023161,15142.093462849989,167.65150266000273,50692.69927440001 2025-11-01,18:52:43.000,305,11074653,-795,0,1762023162,15141.803801519993,167.73609222000232,50692.5944676 2025-11-01,18:52:44.000,305,11074707,-795,0,1762023163,15141.507403880001,167.84887829999934,50692.587480480004 2025-11-01,18:52:45.000,305,11074655,-795,0,1762023164,15141.21774254999,167.968713510003,50692.62241608 2025-11-01,18:52:46.000,305,11074636,-795,0,1762023165,15140.968499079994,168.17313827999897,50692.64337744 2025-11-01,18:52:47.000,305,11074624,-795,0,1762023166,15140.773146089989,168.34936653000477,50692.5944676 2025-11-01,18:52:48.000,305,11074663,-795,0,1762023167,15140.631683579988,168.53969304000202,50692.65036456001 2025-11-01,18:52:49.000,305,11074633,-795,0,1762023168,15140.503693689992,168.76526520000334,50692.587480480004 2025-11-01,18:52:50.000,305,11074715,-795,0,1762023169,15140.476748449997,168.96264083999995,50692.55953200001 2025-11-01,18:52:51.000,305,11074675,-795,0,1762023170,15140.483484759992,169.19526213000063,50692.47568656 2025-11-01,18:52:52.000,305,11074640,-795,0,1762023171,15140.550847860002,169.40673603000323,50692.49664792 2025-11-01,18:52:53.000,305,11074691,-795,0,1762023172,15140.658628819998,169.58296428000176,50692.42677672 2025-11-01,18:52:54.000,305,11074676,-795,0,1762023173,15140.759673469998,169.83673296000052,50692.30799568 2025-11-01,18:52:55.000,305,11074639,-795,0,1762023174,15140.907872289994,170.02705946999777,50692.31498280001 2025-11-01,18:52:56.000,305,11074650,-795,0,1762023175,15141.049334799995,170.20328772000357,50692.24511160001 2025-11-01,18:52:57.000,305,11074649,-795,0,1762023176,15141.19753361999,170.4147616199989,50692.203188880005 2025-11-01,18:52:58.000,305,11074706,-795,0,1762023177,15141.413095539996,170.58394073999807,50692.17524040001 2025-11-01,18:52:59.000,305,11074687,-795,0,1762023178,15141.561294359992,170.689677690003,50692.04248512 2025-11-01,18:53:00.000,305,11074660,-795,0,1762023179,15141.682547939992,170.8729550700009,50692.04248512 2025-11-01,18:53:01.000,305,11074682,-795,0,1762023180,15141.810537830002,171.01393767000263,50692.02152376 2025-11-01,18:53:02.000,305,11074645,-795,0,1762023181,15141.958736649998,171.0844289700035,50691.99357528 2025-11-01,18:53:03.000,305,11074704,-795,0,1762023182,15142.086726539994,171.17606766000245,50691.99357528 2025-11-01,18:53:04.000,305,11074641,-795,0,1762023183,15142.167562259994,171.25360809000267,50691.937678320006 2025-11-01,18:53:15.000,305,11074686,-795,0,1762023194,15141.29857826999,172.25458454999898,50692.210176 2025-11-01,18:53:16.000,305,11074673,-795,0,1762023195,15141.09648896999,172.36737063000328,50692.252098720004 2025-11-01,18:53:17.000,305,11074651,-795,0,1762023196,15140.901135979999,172.50130409999838,50692.384853999996 2025-11-01,18:53:18.000,305,11074666,-795,0,1762023197,15140.732728229988,172.5435988800018,50692.440750960006 2025-11-01,18:53:19.000,305,11074650,-795,0,1762023198,15140.645156199993,172.5647462699999,50692.43376384001 2025-11-01,18:53:20.000,305,11074682,-795,0,1762023199,15140.544111549993,172.59999192000396,50692.41280248001 2025-11-01,18:53:21.000,305,11074628,-795,0,1762023200,15140.523902619992,172.57179539999925,50692.30100856 2025-11-01,18:53:22.000,305,11074658,-795,0,1762023201,15140.476748449997,172.5929427900046,50692.217163119996 2025-11-01,18:53:23.000,305,11074669,-795,0,1762023202,15140.496957379997,172.61409018000268,50692.23113736 2025-11-01,18:53:24.000,305,11074644,-795,0,1762023203,15140.503693689992,172.63523757000075,50692.25908584 2025-11-01,18:53:25.000,305,11074669,-795,0,1762023204,15140.490221070002,172.61409018000268,50692.217163119996 2025-11-01,18:53:26.000,305,11074648,-795,0,1762023205,15140.517166309997,172.62113931000204,50692.1403048 2025-11-01,18:53:27.000,305,11074679,-795,0,1762023206,15140.591265720002,172.61409018000268,50692.1403048 2025-11-01,18:53:28.000,305,11074676,-795,0,1762023207,15140.672101439988,172.64933582999947,50692.154279040005 2025-11-01,18:53:29.000,305,11074629,-795,0,1762023208,15140.759673469998,172.68458148000354,50692.105369200006 2025-11-01,18:53:30.000,305,11074666,-795,0,1762023209,15140.847245499994,172.67048322000483,50692.11934344 2025-11-01,18:53:31.000,305,11074685,-795,0,1762023210,15140.907872289994,172.7268762599997,50692.07742072001 2025-11-01,18:53:32.000,305,11074664,-795,0,1762023211,15141.00218063,172.74802364999778,50692.00754952001 2025-11-01,18:53:33.000,305,11074677,-795,0,1762023212,15141.089752659995,172.7903184300012,50691.90972984001 2025-11-01,18:53:34.000,305,11074709,-795,0,1762023213,15141.13690682999,172.9383501600023,50691.93069120001 2025-11-01,18:53:35.000,305,11074684,-795,0,1762023214,15141.150379449995,173.02998885000125,50691.86082000001 2025-11-01,18:53:36.000,305,11074654,-795,0,1762023215,15141.16385207,173.09343102000275,50691.8957556 2025-11-01,18:53:37.000,305,11074667,-795,0,1762023216,15141.150379449995,173.2344136200045,50691.85383288 2025-11-01,18:53:38.000,305,11074638,-795,0,1762023217,15141.150379449995,173.36129796000023,50691.88876848001 2025-11-01,18:53:39.000,305,11074661,-795,0,1762023218,15141.15711575999,173.4811331700039,50691.8957556 2025-11-01,18:53:40.000,305,11074669,-795,0,1762023219,15141.12343421,173.5798209900022,50691.916716960004 2025-11-01,18:53:41.000,305,11074698,-795,0,1762023220,15141.11669789999,173.75604924000072,50691.83985864001 2025-11-01,18:53:42.000,305,11074641,-795,0,1762023221,15141.06280742,173.86883531999774,50691.85383288 2025-11-01,18:53:43.000,305,11074655,-795,0,1762023222,15141.01565324999,174.0521127000029,50691.7560132 2025-11-01,18:53:44.000,305,11074668,-795,0,1762023223,15140.907872289994,174.186046169998,50691.83287152 2025-11-01,18:53:45.000,305,11074656,-795,0,1762023224,15140.853981809989,174.36932355000317,50691.83287152 2025-11-01,18:53:46.000,305,11074660,-795,0,1762023225,15140.773146089989,174.5103061500049,50691.79094880001 2025-11-01,18:53:47.000,305,11074680,-795,0,1762023226,15140.732728229988,174.70768179000152,50691.85383288 2025-11-01,18:53:48.000,305,11074638,-795,0,1762023227,15140.672101439988,174.79932048000046,50691.90274272 2025-11-01,18:53:49.000,305,11074685,-795,0,1762023228,15140.631683579988,174.94735221000155,50691.83287152 2025-11-01,18:53:50.000,305,11074678,-795,0,1762023229,15140.631683579988,175.0037452500037,50691.64421928001 2025-11-01,18:53:51.000,305,11074669,-795,0,1762023230,15140.638419889998,175.102433070002,50691.581335200004 2025-11-01,18:53:52.000,305,11074692,-795,0,1762023231,15140.672101439988,175.1870226300016,50691.67915488 2025-11-01,18:53:53.000,305,11074665,-795,0,1762023232,15140.712519299988,175.24341567000374,50691.67915488 2025-11-01,18:53:54.000,305,11074655,-795,0,1762023233,15140.800091329998,175.3139069700046,50691.66518064 2025-11-01,18:53:55.000,305,11074639,-795,0,1762023234,15140.880927049999,175.37030000999948,50691.72107760001 2025-11-01,18:53:56.000,305,11074677,-795,0,1762023235,15141.01565324999,175.36325088000012,50691.700116240005 2025-11-01,18:53:57.000,305,11074676,-795,0,1762023236,15141.08301635,175.3984965300042,50691.602296560006 2025-11-01,18:53:58.000,305,11074616,-795,0,1762023237,15141.184061,175.37030000999948,50691.65819352 2025-11-01,18:53:59.000,305,11074677,-795,0,1762023238,15141.25816040999,175.35620175000076,50691.70710336 2025-11-01,18:54:00.000,305,11074640,-795,0,1762023239,15141.27836933999,175.27866132000054,50691.74203896001 2025-11-01,18:54:01.000,305,11074670,-795,0,1762023240,15141.21774254999,175.29275957999926,50691.769987440006 2025-11-01,18:54:02.000,305,11074651,-795,0,1762023241,15141.190797309995,175.27161219000118,50691.80492304 2025-11-01,18:54:03.000,305,11074689,-795,0,1762023242,15141.170588379995,175.19407176000095,50691.77697456 2025-11-01,18:54:04.000,305,11074634,-795,0,1762023243,15141.15711575999,175.1376787199988,50691.79094880001 2025-11-01,18:54:05.000,305,11074645,-795,0,1762023244,15141.07628003999,175.14472784999816,50691.749026080004 2025-11-01,18:54:06.000,305,11074647,-795,0,1762023245,15140.9819717,175.1517769800048,50691.749026080004 2025-11-01,18:54:07.000,305,11074655,-795,0,1762023246,15140.928081219994,175.17997350000223,50691.76300032001 2025-11-01,18:54:08.000,305,11074651,-795,0,1762023247,15140.840509189999,175.16587524000352,50691.769987440006 2025-11-01,18:54:09.000,305,11074666,-795,0,1762023248,15140.779882399998,175.17997350000223,50691.90274272 2025-11-01,18:54:10.000,305,11074645,-795,0,1762023249,15140.725991919993,175.16587524000352,50691.95863968001 2025-11-01,18:54:11.000,305,11074654,-795,0,1762023250,15140.692310369988,175.1517769800048,50691.88876848001 2025-11-01,18:54:12.000,305,11074651,-795,0,1762023251,15140.685574059993,175.10948220000137,50691.769987440006 2025-11-01,18:54:13.000,305,11074686,-795,0,1762023252,15140.672101439988,175.02489264000178,50691.76300032001 2025-11-01,18:54:14.000,305,11074658,-795,0,1762023253,15140.651892509988,174.99669612000434,50691.7560132 2025-11-01,18:54:15.000,305,11074670,-795,0,1762023254,15140.624947269993,174.92620482000348,50691.700116240005 2025-11-01,18:54:16.000,305,11074646,-795,0,1762023255,15140.665365129993,174.8275169999979,50691.67915488 2025-11-01,18:54:17.000,305,11074644,-795,0,1762023256,15140.651892509988,174.7429274399983,50691.63723216 2025-11-01,18:54:18.000,305,11074678,-795,0,1762023257,15140.638419889998,174.66538700999808,50691.62325792001 2025-11-01,18:54:19.000,305,11074670,-795,0,1762023258,15140.638419889998,174.63719049000065,50691.58832232 2025-11-01,18:54:20.000,305,11074661,-795,0,1762023259,15140.705782989993,174.51735528000427,50691.56037384 2025-11-01,18:54:21.000,305,11074687,-795,0,1762023260,15140.645156199993,174.50325701999827,50691.58832232 2025-11-01,18:54:22.000,305,11074681,-795,0,1762023261,15140.577793099998,174.4821096300002,50691.66518064 2025-11-01,18:54:23.000,305,11074635,-795,0,1762023262,15140.557584169997,174.55965006000042,50691.77697456 2025-11-01,18:54:24.000,305,11074633,-795,0,1762023263,15140.550847860002,174.58784657999786,50691.881781359996 2025-11-01,18:54:25.000,305,11074618,-795,0,1762023264,15140.483484759992,174.63719049000065,50691.87479424 2025-11-01,18:54:26.000,305,11074653,-795,0,1762023265,15140.550847860002,174.6935835300028,50691.97261392 2025-11-01,18:54:27.000,305,11074680,-795,0,1762023266,15140.577793099998,174.68653440000344,50691.88876848001 2025-11-01,18:54:28.000,305,11074653,-795,0,1762023267,15140.766409779993,174.6935835300028,50691.83287152 2025-11-01,18:54:29.000,305,11074645,-795,0,1762023268,15140.887663359994,174.65128874999937,50691.69312912001 2025-11-01,18:54:30.000,305,11074668,-795,0,1762023269,15141.089752659995,174.6301413600013,50691.46255416 2025-11-01,18:54:31.000,305,11074638,-795,0,1762023270,15141.26489672,174.5455518000017,50691.28088904 2025-11-01,18:54:32.000,305,11074640,-795,0,1762023271,15141.440040779991,174.52440441000363,50691.11319816 2025-11-01,18:54:33.000,305,11074639,-795,0,1762023272,15141.588239600002,174.53145354000299,50691.148133760005 2025-11-01,18:54:34.000,305,11074672,-795,0,1762023273,15141.702756869992,174.53850267000234,50691.18306936 2025-11-01,18:54:35.000,305,11074654,-795,0,1762023274,15141.824010449993,174.57374831999914,50691.078262560004 2025-11-01,18:54:36.000,305,11074655,-795,0,1762023275,15141.877900929998,174.62309223000193,50691.17608224 2025-11-01,18:54:37.000,305,11074639,-795,0,1762023276,15141.824010449993,174.70063266000216,50691.32979888 2025-11-01,18:54:38.000,305,11074645,-795,0,1762023277,15141.830746760003,174.77112396000302,50691.4415928 2025-11-01,18:54:39.000,305,11074684,-795,0,1762023278,15141.776856279997,174.81341873999918,50691.51845112 2025-11-01,18:54:40.000,305,11074639,-795,0,1762023279,15141.797065209998,174.7922713500011,50691.46954128 2025-11-01,18:54:41.000,305,11074646,-795,0,1762023280,15141.810537830002,174.77817309000238,50691.46255416 2025-11-01,18:54:42.000,305,11074633,-795,0,1762023281,15141.770119970002,174.73587830999895,50691.46954128 2025-11-01,18:54:43.000,305,11074653,-795,0,1762023282,15141.702756869992,174.7429274399983,50691.4415928 2025-11-01,18:54:44.000,305,11074684,-795,0,1762023283,15141.669075320002,174.70768179000152,50691.413644320004 2025-11-01,18:54:45.000,305,11074586,-795,0,1762023284,15141.702756869992,174.63719049000065,50691.211017839996 2025-11-01,18:54:46.000,305,11074631,-795,0,1762023285,15141.662339009992,174.5948957100045,50691.162108 2025-11-01,18:54:47.000,305,11074660,-795,0,1762023286,15141.621921149992,174.61604310000257,50691.06428832 2025-11-01,18:54:48.000,305,11074626,-795,0,1762023287,15141.594975909997,174.6301413600013,50691.14114664001 2025-11-01,18:54:49.000,305,11074615,-635,0,1762023288,15141.520876499992,174.63719049000065,50691.10621104 2025-11-01,18:54:50.000,305,11074637,-795,0,1762023289,15141.480458639991,174.65833787999873,50691.14114664001 2025-11-01,18:54:51.000,305,11074603,-795,0,1762023290,15141.440040779991,174.6935835300028,50691.19005648001 2025-11-01,18:54:52.000,305,11074634,-795,0,1762023291,15141.42656816,174.67948527000408,50691.21800496001 2025-11-01,18:54:53.000,305,11074659,-795,0,1762023292,15141.413095539996,174.67948527000408,50691.23896632001 2025-11-01,18:54:54.000,305,11074623,-795,0,1762023293,15141.36594137,174.64423962,50691.27390192 2025-11-01,18:54:55.000,305,11074635,-795,0,1762023294,15141.31878719999,174.65833787999873,50691.30883752001 2025-11-01,18:54:56.000,305,11074639,-795,0,1762023295,15141.291841959996,174.6935835300028,50691.25992768001 2025-11-01,18:54:57.000,305,11074632,-795,0,1762023296,15141.271633029995,174.67948527000408,50691.39967008 2025-11-01,18:54:58.000,305,11074627,-795,0,1762023297,15141.211006239995,174.66538700999808,50691.46255416 2025-11-01,18:54:59.000,305,11074677,-795,0,1762023298,15141.24468779,174.6089939700032,50691.50447688001 2025-11-01,18:55:00.000,305,11074668,-795,0,1762023299,15141.231215169995,174.4962078899989,50691.483515520005 2025-11-01,18:55:01.000,305,11074657,-795,0,1762023300,15141.271633029995,174.4468639800034,50691.50447688001 2025-11-01,18:55:02.000,305,11074647,-795,0,1762023301,15141.291841959996,174.3340778999991,50691.51845112 2025-11-01,18:55:03.000,305,11074660,-795,0,1762023302,15141.352468749996,174.1367022600025,50691.53941248 2025-11-01,18:55:04.000,305,11074652,-795,0,1762023303,15141.453513399996,174.0239161799982,50691.35076024 2025-11-01,18:55:05.000,305,11074663,-795,0,1762023304,15141.601712219992,173.85473705999902,50691.25992768001 2025-11-01,18:55:06.000,305,11074622,-795,0,1762023305,15141.743174729992,173.62211576999835,50691.162108 2025-11-01,18:55:07.000,305,11074614,-795,0,1762023306,15141.837483069998,173.43883839000046,50691.00839136 2025-11-01,18:55:08.000,305,11074629,-795,0,1762023307,15141.898109859998,173.24146275000385,50691.07127544001 2025-11-01,18:55:09.000,305,11074640,-795,0,1762023308,15141.965472959993,173.12867666999955,50691.13415952 2025-11-01,18:55:10.000,305,11074613,-795,0,1762023309,15141.992418199989,172.9383501600023,50691.13415952 2025-11-01,18:55:11.000,305,11074609,-795,0,1762023310,15141.972209269989,172.76212191000377,50691.029352720005 2025-11-01,18:55:12.000,305,11074629,-795,0,1762023311,15141.898109859998,172.67048322000483,50690.99441712 2025-11-01,18:55:13.000,305,11074628,-795,0,1762023312,15141.864428309993,172.5295006200031,50691.029352720005 2025-11-01,18:55:14.000,305,11074694,-795,0,1762023313,15141.709493180002,172.50835322999774,50691.0573012 2025-11-01,18:55:15.000,305,11074618,-795,0,1762023314,15141.561294359992,172.4449110600035,50691.22499208 2025-11-01,18:55:16.000,305,11074672,-795,0,1762023315,15141.372677679996,172.45196019000286,50691.35774736001 2025-11-01,18:55:17.000,305,11074617,-795,0,1762023316,15141.16385207,172.4449110600035,50691.434605680006 2025-11-01,18:55:18.000,305,11074665,-795,0,1762023317,15140.99544431999,172.47310758000094,50691.52543824001 2025-11-01,18:55:19.000,305,11074625,-795,0,1762023318,15140.820300259998,172.50835322999774,50691.6162708 2025-11-01,18:55:20.000,305,11074635,-795,0,1762023319,15140.692310369988,172.5647462699999,50691.58832232 2025-11-01,18:55:21.000,305,11074627,-795,0,1762023320,15140.571056790002,172.65638495999883,50691.67915488 2025-11-01,18:55:22.000,305,11074663,-795,0,1762023321,15140.429594280002,172.71277800000098,50691.63723216 2025-11-01,18:55:23.000,305,11074669,-795,0,1762023322,15140.355494869997,172.74802364999778,50691.49748976 2025-11-01,18:55:24.000,305,11074657,-795,0,1762023323,15140.355494869997,172.7762201700025,50691.44857992 2025-11-01,18:55:25.000,305,11074641,-795,0,1762023324,15140.422857969992,172.7550727800044,50691.28088904 2025-11-01,18:55:26.000,305,11074628,-795,0,1762023325,15140.517166309997,172.69867974000226,50691.162108 2025-11-01,18:55:27.000,305,11074638,-795,0,1762023326,15140.685574059993,172.67048322000483,50691.02236560001 2025-11-01,18:55:28.000,305,11074660,-795,0,1762023327,15140.806827639994,172.62113931000204,50690.99441712 2025-11-01,18:55:29.000,305,11074685,-795,0,1762023328,15140.941553839999,172.61409018000268,50691.0573012 2025-11-01,18:55:30.000,305,11074674,-795,0,1762023329,15141.07628003999,172.5788445299986,50691.0573012 2025-11-01,18:55:31.000,305,11074642,-795,0,1762023330,15141.190797309995,172.62113931000204,50691.25992768001 2025-11-01,18:55:32.000,305,11074625,-795,0,1762023331,15141.251424099995,172.64933582999947,50691.32979888 2025-11-01,18:55:33.000,305,11074631,-795,0,1762023332,15141.379413989991,172.65638495999883,50691.42063144 2025-11-01,18:55:34.000,305,11074662,-795,0,1762023333,15141.554558049997,172.67048322000483,50691.53941248 2025-11-01,18:55:35.000,305,11074652,-795,0,1762023334,15141.722965799992,172.6422867000001,50691.49050264 2025-11-01,18:55:36.000,305,11074645,-795,0,1762023335,15141.931791409988,172.51540236000437,50691.434605680006 2025-11-01,18:55:37.000,305,11074656,-795,0,1762023336,15142.167562259994,172.40966540999943,50691.28787616001 2025-11-01,18:55:38.000,305,11074670,-795,0,1762023337,15142.430278349995,172.2968793300024,50691.14114664001 2025-11-01,18:55:39.000,305,11074619,-795,0,1762023338,15142.706467060001,172.12065108000388,50691.00140424001 2025-11-01,18:55:40.000,305,11074622,-795,0,1762023339,15142.942237909992,171.9867176100015,50690.90358456001 2025-11-01,18:55:41.000,305,11074661,-795,0,1762023340,15143.097173039998,171.89507892000256,50690.82672624 2025-11-01,18:55:42.000,305,11074632,-795,0,1762023341,15143.184745069993,171.7893419700049,50690.79179064 2025-11-01,18:55:43.000,305,11074651,-795,0,1762023342,15143.285789719994,171.71885067000403,50690.75685504001 2025-11-01,18:55:44.000,305,11074688,-795,0,1762023343,15143.380098059999,171.6131137199991,50690.74986792 2025-11-01,18:55:45.000,305,11074658,-795,0,1762023344,15143.400306989999,171.479180250004,50690.81973912 2025-11-01,18:55:46.000,305,11074642,-755,0,1762023345,15143.299262339999,171.50737677000143,50690.931533040006 2025-11-01,18:55:47.000,305,11074670,-795,0,1762023346,15143.130854589988,171.45803285999864,50691.078262560004 2025-11-01,18:55:48.000,305,11074693,-795,0,1762023347,15143.029809940002,171.43688547000056,50691.211017839996 2025-11-01,18:55:49.000,305,11074634,-795,0,1762023348,15142.874874809997,171.35229591000098,50691.197043600005 2025-11-01,18:55:50.000,305,11074665,-795,0,1762023349,15142.706467060001,171.33819765000226,50691.266914800006 2025-11-01,18:55:51.000,305,11074684,-795,0,1762023350,15142.618895029991,171.31000113000482,50691.315824640005 2025-11-01,18:55:52.000,305,11074630,-795,0,1762023351,15142.470696209995,171.25360809000267,50691.3717216 2025-11-01,18:55:53.000,305,11074628,-795,0,1762023352,15142.490905139995,171.1196746200003,50691.28787616001 2025-11-01,18:55:54.000,305,11074663,-795,0,1762023353,15142.48416883,171.00688854000327,50691.0573012 2025-11-01,18:55:55.000,305,11074631,-795,0,1762023354,15142.531322999996,170.88705332999962,50691.00140424001 2025-11-01,18:55:56.000,305,11074605,-795,0,1762023355,15142.490905139995,170.85885681000218,50691.00140424001 2025-11-01,18:55:57.000,305,11074681,-795,0,1762023356,15142.48416883,170.84475855000346,50690.94550728 2025-11-01,18:55:58.000,305,11074670,-795,0,1762023357,15142.511114069996,170.85885681000218,50691.00140424001 2025-11-01,18:55:59.000,305,11074638,-755,0,1762023358,15142.531322999996,170.80246377000003,50691.01537848 2025-11-01,18:56:00.000,305,11074644,-795,0,1762023359,15142.591949789996,170.8095128999994,50691.09223680001 2025-11-01,18:56:01.000,305,11074649,-795,0,1762023360,15142.571740859996,170.89410245999898,50691.25294056 2025-11-01,18:56:02.000,305,11074673,-795,0,1762023361,15142.591949789996,170.9363972400024,50691.35076024 2025-11-01,18:56:03.000,305,11074664,-795,0,1762023362,15142.692994439996,170.9082007199977,50691.35076024 2025-11-01,18:56:04.000,305,11074634,-795,0,1762023363,15142.807511710002,170.89410245999898,50691.33678600001 2025-11-01,18:56:05.000,305,11074665,-795,0,1762023364,15142.908556360002,170.88000420000026,50691.3018504 2025-11-01,18:56:06.000,305,11074620,-795,0,1762023365,15143.056755179998,170.85885681000218,50691.29486328 2025-11-01,18:56:07.000,305,11074609,-795,0,1762023366,15143.198217689998,170.84475855000346,50691.22499208 2025-11-01,18:56:08.000,305,11074656,-795,0,1762023367,15143.39357067999,170.8095128999994,50691.05031408001 2025-11-01,18:56:09.000,305,11074650,-795,0,1762023368,15143.58218736,170.74607072999788,50690.931533040006 2025-11-01,18:56:10.000,305,11074633,-795,0,1762023369,15143.750595109996,170.69672682000237,50690.88262320001 2025-11-01,18:56:11.000,305,11074625,-795,0,1762023370,15143.912266549996,170.689677690003,50690.86864896 2025-11-01,18:56:12.000,305,11074594,-795,0,1762023371,15144.100883229992,170.7249233399998,50690.875636079996 2025-11-01,18:56:13.000,305,11074638,-795,0,1762023372,15144.296236219998,170.7249233399998,50690.8476876 2025-11-01,18:56:14.000,305,11074668,-795,0,1762023373,15144.464643969994,170.68262856000365,50690.80576488001 2025-11-01,18:56:15.000,305,11074679,-795,0,1762023374,15144.599370169999,170.689677690003,50690.707945199996 2025-11-01,18:56:16.000,305,11074617,-795,0,1762023375,15144.78125054,170.6614811699983,50690.72890656 2025-11-01,18:56:17.000,305,11074637,-795,0,1762023376,15144.92271305,170.61918639000214,50690.7778164 2025-11-01,18:56:18.000,305,11074633,-795,0,1762023377,15144.96313091,170.68262856000365,50690.89659744 2025-11-01,18:56:19.000,305,11074641,-795,0,1762023378,15145.030494009996,170.74607072999788,50690.93852016 2025-11-01,18:56:20.000,305,11074631,-795,0,1762023379,15145.131538659996,170.689677690003,50690.931533040006 2025-11-01,18:56:21.000,305,11074630,-795,0,1762023380,15145.232583309997,170.64738290999958,50690.88262320001 2025-11-01,18:56:22.000,305,11074623,-795,0,1762023381,15145.387518440002,170.58394073999807,50690.86864896 2025-11-01,18:56:23.000,305,11074635,-795,0,1762023382,15145.475090469998,170.5768916099987,50690.90358456001 2025-11-01,18:56:24.000,305,11074630,-795,0,1762023383,15145.535717259998,170.5275477000032,50690.80576488001 2025-11-01,18:56:25.000,305,11074654,-795,0,1762023384,15145.569398809988,170.4782037900004,50690.85467472001 2025-11-01,18:56:26.000,305,11074675,-795,0,1762023385,15145.609816669989,170.43590901000425,50690.861661840005 2025-11-01,18:56:27.000,305,11074652,-795,0,1762023386,15145.616552979998,170.35131945000467,50690.88961032 2025-11-01,18:56:28.000,305,11074648,-795,0,1762023387,15145.650234529989,170.33722118999867,50690.93852016 2025-11-01,18:56:29.000,305,11074605,-795,0,1762023388,15145.663707149994,170.28787728000316,50690.94550728 2025-11-01,18:56:30.000,305,11074656,-795,0,1762023389,15145.697388699999,170.2526316299991,50691.03633984 2025-11-01,18:56:31.000,305,11074633,-795,0,1762023390,15145.697388699999,170.18214032999822,50691.029352720005 2025-11-01,18:56:32.000,305,11074598,-795,0,1762023391,15145.656970839998,170.15394381000078,50691.10621104 2025-11-01,18:56:33.000,305,11074658,-795,0,1762023392,15145.603080359993,170.13984555000206,50691.162108 2025-11-01,18:56:34.000,305,11074652,-795,0,1762023393,15145.555926189998,170.0693542500012,50691.18306936 2025-11-01,18:56:35.000,305,11074627,-795,0,1762023394,15145.488563089988,169.99886295000033,50691.20403072 2025-11-01,18:56:36.000,305,11074656,-795,0,1762023395,15145.448145230002,169.89312600000267,50691.266914800006 2025-11-01,18:56:37.000,305,11074636,-795,0,1762023396,15145.367309510002,169.83673296000052,50691.315824640005 2025-11-01,18:56:38.000,305,11074661,-795,0,1762023397,15145.286473790002,169.7591925300003,50691.35774736001 2025-11-01,18:56:39.000,305,11074669,-795,0,1762023398,15145.212374379997,169.7239468800035,50691.28787616001 2025-11-01,18:56:40.000,305,11074623,-795,0,1762023399,15145.131538659996,169.6111607999992,50691.3717216 2025-11-01,18:56:41.000,305,11074614,-795,0,1762023400,15145.050702939996,169.54066949999833,50691.42761856001 2025-11-01,18:56:42.000,305,11074628,-795,0,1762023401,15144.969867219996,169.49132559000282,50691.39268296 2025-11-01,18:56:43.000,305,11074656,-795,0,1762023402,15144.86208626,169.44903080999939,50691.39268296 2025-11-01,18:56:44.000,305,11074662,-795,0,1762023403,15144.808195779995,169.39968690000387,50691.44857992 2025-11-01,18:56:45.000,305,11074599,-795,0,1762023404,15144.72062375,169.4137851600026,50691.413644320004 2025-11-01,18:56:46.000,305,11074644,-795,0,1762023405,15144.71388743999,169.39968690000387,50691.44857992 2025-11-01,18:56:47.000,305,11074609,-795,0,1762023406,15144.72062375,169.37853950999852,50691.42761856001 2025-11-01,18:56:48.000,305,11074652,-795,0,1762023407,15144.70041482,169.38558863999788,50691.315824640005 2025-11-01,18:56:49.000,305,11074666,-795,0,1762023408,15144.74083268,169.35034299000108,50691.27390192 2025-11-01,18:56:50.000,305,11074665,-795,0,1762023409,15144.83514101999,169.32214647000364,50691.266914800006 2025-11-01,18:56:51.000,305,11074624,-795,0,1762023410,15144.89576780999,169.32214647000364,50691.22499208 2025-11-01,18:56:52.000,305,11074611,-795,0,1762023411,15145.00354877,169.32214647000364,50691.28088904 2025-11-01,18:56:53.000,305,11074666,-795,0,1762023412,15145.077648179991,169.329195600003,50691.3018504 2025-11-01,18:56:54.000,305,11074661,-795,0,1762023413,15145.225847000002,169.3009990799983,50691.25992768001 2025-11-01,18:56:55.000,305,11074658,-795,0,1762023414,15145.353836889997,169.2798516900002,50691.266914800006 2025-11-01,18:56:56.000,305,11074653,-795,0,1762023415,15145.515508329998,169.27280256000086,50691.28787616001 2025-11-01,18:56:57.000,305,11074660,-795,0,1762023416,15145.656970839998,169.2305077800047,50691.25992768001 2025-11-01,18:56:58.000,305,11074664,-795,0,1762023417,15145.818642279999,169.25870430000214,50691.20403072 2025-11-01,18:56:59.000,305,11074648,-795,0,1762023418,15145.95336847999,169.2798516900002,50691.18306936 2025-11-01,18:57:00.000,305,11074673,-795,0,1762023419,15146.07462205999,169.2798516900002,50691.148133760005 2025-11-01,18:57:01.000,305,11074703,-795,0,1762023420,15146.216084569991,169.28690081999957,50691.20403072 2025-11-01,18:57:02.000,305,11074646,-795,0,1762023421,15146.350810769996,169.22345864999807,50691.18306936 2025-11-01,18:57:03.000,305,11074662,-795,0,1762023422,15146.478800659992,169.25870430000214,50691.17608224 2025-11-01,18:57:04.000,305,11074636,-795,0,1762023423,15146.606790550002,169.22345864999807,50691.25294056 2025-11-01,18:57:05.000,305,11074676,-795,0,1762023424,15146.633735789997,169.20231126,50691.162108 2025-11-01,18:57:06.000,305,11074664,-795,0,1762023425,15146.714571509998,169.16001648000383,50691.2319792 2025-11-01,18:57:07.000,305,11074684,-795,0,1762023426,15146.761725679993,169.16001648000383,50691.21800496001 2025-11-01,18:57:08.000,305,11074658,-795,0,1762023427,15146.795407229998,169.13181995999912,50691.25294056 2025-11-01,18:57:09.000,305,11074662,-795,0,1762023428,15146.822352469993,169.06132865999825,50691.23896632001 2025-11-01,18:57:10.000,305,11074651,-795,0,1762023429,15146.869506639989,168.99083736000466,50691.245953440004 2025-11-01,18:57:11.000,305,11074639,-795,0,1762023430,15146.882979259994,168.89214953999908,50691.25294056 2025-11-01,18:57:12.000,305,11074678,-795,0,1762023431,15146.889715569989,168.84280563000357,50691.29486328 2025-11-01,18:57:13.000,305,11074673,-795,0,1762023432,15146.909924499989,168.78641259000142,50691.35774736001 2025-11-01,18:57:14.000,305,11074656,-795,0,1762023433,15146.862770329994,168.65247911999904,50691.315824640005 2025-11-01,18:57:15.000,305,11074656,-795,0,1762023434,15146.903188189994,168.59608608000417,50691.27390192 2025-11-01,18:57:16.000,305,11074661,-795,0,1762023435,15146.923397119994,168.46920174000115,50691.35774736001 2025-11-01,18:57:17.000,305,11074637,-795,0,1762023436,15146.957078669999,168.3775630500022,50691.39268296 2025-11-01,18:57:18.000,305,11074650,-795,0,1762023437,15146.984023909994,168.27182610000455,50691.413644320004 2025-11-01,18:57:19.000,305,11074644,-795,0,1762023438,15147.004232839994,168.17313827999897,50691.35076024 2025-11-01,18:57:20.000,305,11074643,-795,0,1762023439,15147.03117807999,168.07445046000066,50691.46255416 2025-11-01,18:57:21.000,305,11074621,-795,0,1762023440,15147.044650699994,167.97576264000236,50691.49748976 2025-11-01,18:57:22.000,305,11074664,-795,0,1762023441,15147.05812332,167.83478004000062,50691.44857992 2025-11-01,18:57:23.000,305,11074674,-795,0,1762023442,15147.05812332,167.8065835200032,50691.511464 2025-11-01,18:57:24.000,305,11074625,-795,0,1762023443,15147.044650699994,167.70084656999825,50691.52543824001 2025-11-01,18:57:25.000,305,11074677,-795,0,1762023444,15147.004232839994,167.62330613999802,50691.53941248 2025-11-01,18:57:26.000,305,11074638,-795,0,1762023445,15146.997496529999,167.58806049000123,50691.50447688001 2025-11-01,18:57:27.000,305,11074648,-795,0,1762023446,15146.957078669999,167.52461831999972,50691.58832232 2025-11-01,18:57:28.000,305,11074648,-795,0,1762023447,15146.943606049994,167.53166744999908,50691.58832232 2025-11-01,18:57:29.000,305,11074683,-795,0,1762023448,15146.808879849988,167.48937267000292,50691.64421928001 2025-11-01,18:57:30.000,305,11074678,-795,0,1762023449,15146.795407229998,167.45412701999885,50691.65819352 2025-11-01,18:57:31.000,305,11074637,-795,0,1762023450,15146.694362579998,167.4752744100042,50691.63024504 2025-11-01,18:57:32.000,305,11074711,-795,0,1762023451,15146.626999480002,167.4611761499982,50691.60928368 2025-11-01,18:57:33.000,305,11074666,-795,0,1762023452,15146.626999480002,167.38363571999798,50691.52543824001 2025-11-01,18:57:34.000,305,11074681,-795,0,1762023453,15146.640472099993,167.3272426800031,50691.42063144 2025-11-01,18:57:35.000,305,11074688,-795,0,1762023454,15146.613526859997,167.3483900700012,50691.34377312 2025-11-01,18:57:36.000,305,11074654,-795,0,1762023455,15146.606790550002,167.40478311000334,50691.413644320004 2025-11-01,18:57:37.000,305,11074652,-795,0,1762023456,15146.559636379992,167.4118322400027,50691.4415928 2025-11-01,18:57:38.000,305,11074689,-795,0,1762023457,15146.519218519992,167.44002876000013,50691.45556704001 2025-11-01,18:57:39.000,305,11074665,-795,0,1762023458,15146.525954830002,167.43297963000077,50691.49748976 2025-11-01,18:57:40.000,305,11074687,-795,0,1762023459,15146.519218519992,167.4259305000014,50691.532425360005 2025-11-01,18:57:41.000,305,11074647,-795,0,1762023460,15146.579845309992,167.4259305000014,50691.56736096 2025-11-01,18:57:42.000,305,11074655,-795,0,1762023461,15146.647208410002,167.4470778899995,50691.56736096 2025-11-01,18:57:43.000,305,11074684,-795,0,1762023462,15146.714571509998,167.40478311000334,50691.58832232 2025-11-01,18:57:44.000,305,11074626,-795,0,1762023463,15146.822352469993,167.3272426800031,50691.53941248 2025-11-01,18:57:45.000,305,11074664,-795,0,1762023464,15146.936869739999,167.29199702999904,50691.58832232 2025-11-01,18:57:46.000,305,11074674,-795,0,1762023465,15147.07159593999,167.2285548600048,50691.63024504 2025-11-01,18:57:47.000,305,11074656,-795,0,1762023466,15147.1793769,167.1651126900033,50691.58832232 2025-11-01,18:57:48.000,305,11074664,-795,0,1762023467,15147.36125727,167.08757226000307,50691.58832232 2025-11-01,18:57:49.000,305,11074646,-795,0,1762023468,15147.475774539991,167.02413009000156,50691.55338672001 2025-11-01,18:57:50.000,305,11074691,-795,0,1762023469,15147.556610259991,166.99593357000413,50691.59530944001 2025-11-01,18:57:51.000,305,11074702,-795,0,1762023470,15147.650918599997,166.96068792000005,50691.56736096 2025-11-01,18:57:52.000,305,11074658,-795,0,1762023471,15147.731754319997,166.89724574999855,50691.546399599996 2025-11-01,18:57:53.000,305,11074682,-795,0,1762023472,15147.792381109997,166.86200010000175,50691.64421928001 2025-11-01,18:57:54.000,305,11074666,-795,0,1762023473,15147.799117419992,166.8549509700024,50691.65819352 2025-11-01,18:57:55.000,305,11074664,-795,0,1762023474,15147.751963249997,166.8056070599996,50691.57434808001 2025-11-01,18:57:56.000,305,11074648,-795,0,1762023475,15147.738490629992,166.84085271000367,50691.546399599996 2025-11-01,18:57:57.000,305,11074643,-795,0,1762023476,15147.664391220002,166.81265618999896,50691.511464 2025-11-01,18:57:58.000,305,11074662,-795,0,1762023477,15147.617237049992,166.81265618999896,50691.511464 2025-11-01,18:57:59.000,305,11074621,-795,0,1762023478,15147.597028119992,166.79150880000088,50691.56736096 2025-11-01,18:58:00.000,305,11074679,-795,0,1762023479,15147.536401329991,166.7703614100028,50691.49050264 2025-11-01,18:58:01.000,305,11074675,-795,0,1762023480,15147.469038229996,166.74921402000473,50691.52543824001 2025-11-01,18:58:02.000,305,11074705,-795,0,1762023481,15147.34104834,166.7069192400013,50691.72107760001 2025-11-01,18:58:03.000,305,11074647,-795,0,1762023482,15147.25347630999,166.81265618999896,50691.87479424 2025-11-01,18:58:04.000,305,11074638,-795,0,1762023483,15147.11201379999,166.8056070599996,50691.9656268 2025-11-01,18:58:05.000,305,11074678,-795,0,1762023484,15147.05138700999,166.7421648899981,50691.937678320006 2025-11-01,18:58:06.000,305,11074691,-795,0,1762023485,15147.064859629994,166.72101750000002,50691.90972984001 2025-11-01,18:58:07.000,305,11074610,-795,0,1762023486,15147.01096914999,166.6716735900045,50691.93069120001 2025-11-01,18:58:08.000,305,11074677,-795,0,1762023487,15147.037914389999,166.66462445999787,50691.95863968001 2025-11-01,18:58:09.000,305,11074618,-795,0,1762023488,15147.004232839994,166.608231420003,50691.93069120001 2025-11-01,18:58:10.000,305,11074641,-795,0,1762023489,15147.05138700999,166.50249446999806,50691.88876848001 2025-11-01,18:58:11.000,305,11074662,-795,0,1762023490,15147.07833225,166.42495403999783,50691.84684576 2025-11-01,18:58:12.000,305,11074647,-795,0,1762023491,15147.11875011,166.40380664999975,50691.86082000001 2025-11-01,18:58:13.000,305,11074699,-795,0,1762023492,15147.13222272999,166.35446274000424,50691.83985864001 2025-11-01,18:58:14.000,305,11074651,-795,0,1762023493,15147.13895904,166.35446274000424,50691.83287152 2025-11-01,18:58:15.000,305,11074664,-795,0,1762023494,15147.13895904,166.33331534999888,50691.916716960004 2025-11-01,18:58:16.000,305,11074673,-795,0,1762023495,15147.13895904,166.30511883000145,50691.94466544 2025-11-01,18:58:17.000,305,11074679,-795,0,1762023496,15147.186113209995,166.23462753000058,50691.95863968001 2025-11-01,18:58:18.000,305,11074703,-795,0,1762023497,15147.21979476,166.14298884000164,50692.01453664 2025-11-01,18:58:19.000,305,11074616,-795,0,1762023498,15147.23326737999,166.0302027600046,50691.88876848001 2025-11-01,18:58:20.000,305,11074666,-795,0,1762023499,15147.29389416999,165.97380972000246,50691.92370408 2025-11-01,18:58:21.000,305,11074652,-795,0,1762023500,15147.33431202999,165.86102363999817,50691.92370408 2025-11-01,18:58:22.000,305,11074662,-795,0,1762023501,15147.408411439996,165.79758147000393,50691.90972984001 2025-11-01,18:58:23.000,305,11074682,-795,0,1762023502,15147.46230192,165.73413930000243,50691.8957556 2025-11-01,18:58:24.000,305,11074644,-795,0,1762023503,15147.549873949996,165.66364800000156,50691.90972984001 2025-11-01,18:58:25.000,305,11074661,-795,0,1762023504,15147.603764430001,165.61430408999877,50691.92370408 2025-11-01,18:58:26.000,305,11074658,-795,0,1762023505,15147.644182290001,165.57905844000197,50691.85383288 2025-11-01,18:58:27.000,305,11074673,-795,0,1762023506,15147.691336459997,165.53676365999854,50691.83985864001 2025-11-01,18:58:28.000,305,11074640,-795,0,1762023507,15147.731754319997,165.52266539999982,50691.8957556 2025-11-01,18:58:29.000,305,11074660,-795,0,1762023508,15147.751963249997,165.48741975000303,50691.92370408 2025-11-01,18:58:30.000,305,11074688,-795,0,1762023509,15147.846271590002,165.5085671400011,50691.93069120001 2025-11-01,18:58:31.000,305,11074679,-795,0,1762023510,15147.866480520002,165.55086192000454,50691.84684576 2025-11-01,18:58:32.000,305,11074636,-795,0,1762023511,15147.933843619998,165.51561627000046,50691.818897280005 2025-11-01,18:58:33.000,305,11074636,-795,0,1762023512,15148.001206719993,165.5438127899979,50691.76300032001 2025-11-01,18:58:34.000,305,11074643,-795,0,1762023513,15148.088778749989,165.52971452999918,50691.818897280005 2025-11-01,18:58:35.000,305,11074655,-795,0,1762023514,15148.102251369994,165.5579110500039,50691.78396168 2025-11-01,18:58:36.000,305,11074704,-795,0,1762023515,15148.149405539989,165.57905844000197,50691.80492304 2025-11-01,18:58:37.000,305,11074673,-795,0,1762023516,15148.18982339999,165.5438127899979,50691.77697456 2025-11-01,18:58:38.000,305,11074659,-795,0,1762023517,15148.27065911999,165.5720093100026,50691.818897280005 2025-11-01,18:58:39.000,305,11074626,-795,0,1762023518,15148.33128590999,165.5579110500039,50691.79094880001 2025-11-01,18:58:40.000,305,11074618,-795,0,1762023519,15148.43906687,165.5720093100026,50691.769987440006 2025-11-01,18:58:41.000,305,11074711,-795,0,1762023520,15148.4592758,165.57905844000197,50691.84684576 2025-11-01,18:58:42.000,305,11074638,-795,0,1762023521,15148.49969366,165.53676365999854,50691.85383288 2025-11-01,18:58:43.000,305,11074675,-795,0,1762023522,15148.58052938,165.52971452999918,50691.86082000001 2025-11-01,18:58:44.000,305,11074613,-795,0,1762023523,15148.654628789991,165.53676365999854,50691.83985864001 2025-11-01,18:58:45.000,305,11074661,-795,0,1762023524,15148.63441985999,165.53676365999854,50691.83985864001 2025-11-01,18:58:46.000,305,11074681,-795,0,1762023525,15148.715255579991,165.58610757000133,50691.867807120005 2025-11-01,18:58:47.000,305,11074656,-795,0,1762023526,15148.742200820001,165.62135321999813,50691.90972984001 2025-11-01,18:58:48.000,305,11074675,-795,0,1762023527,15148.721991890001,165.72709017000307,50692.0005624 2025-11-01,18:58:49.000,305,11074654,-795,0,1762023528,15148.688310339996,165.79758147000393,50692.07742072001 2025-11-01,18:58:50.000,305,11074674,-795,0,1762023529,15148.735464509991,165.82577799000137,50692.06344648 2025-11-01,18:58:51.000,305,11074641,-795,0,1762023530,15148.796091299992,165.8539745099988,50691.986588160005 2025-11-01,18:58:52.000,305,11074660,-795,0,1762023531,15148.930817499997,165.76233581999986,50691.69312912001 2025-11-01,18:58:53.000,305,11074636,-795,0,1762023532,15149.092488939998,165.67774626000028,50691.39967008 2025-11-01,18:58:54.000,305,11074618,-795,0,1762023533,15149.132906799998,165.63545148000412,50691.3717216 2025-11-01,18:58:55.000,305,11074656,-795,0,1762023534,15149.119434179993,165.69889364999835,50691.40665720001 2025-11-01,18:58:56.000,305,11074589,-795,0,1762023535,15149.011653219997,165.86102363999817,50691.581335200004 2025-11-01,18:58:57.000,305,11074633,-795,0,1762023536,15148.930817499997,165.99495711000054,50691.84684576 2025-11-01,18:58:58.000,305,11074674,-795,0,1762023537,15148.829772849997,166.12889058000292,50692.07742072001 2025-11-01,18:58:59.000,305,11074686,-795,0,1762023538,15148.647892479996,166.26282404999802,50692.33594416 2025-11-01,18:59:00.000,305,11074673,-795,0,1762023539,15148.54011152,166.3967575200004,50692.60145472001 2025-11-01,18:59:01.000,305,11074665,-795,0,1762023540,15148.526638899995,166.41790490999847,50692.53158352001 2025-11-01,18:59:02.000,305,11074669,-795,0,1762023541,15148.802827610001,166.0865957999995,50692.035498000005 2025-11-01,18:59:03.000,305,11074628,-795,0,1762023542,15149.052071079997,165.72709017000307,50691.546399599996 2025-11-01,18:59:04.000,305,11074643,-795,0,1762023543,15149.146379419988,165.68479538999964,50691.47652840001 2025-11-01,18:59:05.000,305,11074663,-795,0,1762023544,15149.153115729998,165.6565988700022,50691.44857992 2025-11-01,18:59:06.000,305,11074684,-795,0,1762023545,15149.146379419988,165.64250061000348,50691.60928368 2025-11-01,18:59:07.000,305,11074623,-795,0,1762023546,15149.025125840002,165.76233581999986,50691.9656268 2025-11-01,18:59:08.000,305,11074676,-795,0,1762023547,15148.910608569997,165.86102363999817,50692.32895704 2025-11-01,18:59:09.000,305,11074652,-795,0,1762023548,15148.930817499997,165.8398762500001,50692.419789600004 2025-11-01,18:59:10.000,305,11074658,-795,0,1762023549,15148.951026429997,165.77643407999858,50692.419789600004 2025-11-01,18:59:11.000,305,11074671,-795,0,1762023550,15149.112697869998,165.64954974000284,50692.23113736 2025-11-01,18:59:12.000,305,11074648,-795,0,1762023551,15149.334996099999,165.38873193000472,50691.867807120005 2025-11-01,18:59:13.000,305,11074666,-795,0,1762023552,15149.503403849994,165.21955280999828,50691.74203896001 2025-11-01,18:59:14.000,305,11074657,-795,0,1762023553,15149.51014015999,165.23365107000427,50691.749026080004 2025-11-01,18:59:15.000,305,11074677,-795,0,1762023554,15149.55729433,165.1984054200002,50691.76300032001 2025-11-01,18:59:16.000,305,11074678,-795,0,1762023555,15149.462985989994,165.39578106000408,50692.04248512 2025-11-01,18:59:17.000,305,11074673,-795,0,1762023556,15149.308050859989,165.48741975000303,50692.30799568 2025-11-01,18:59:18.000,305,11074676,-795,0,1762023557,15149.281105619993,165.4944688800024,50692.28703432 2025-11-01,18:59:19.000,305,11074676,-795,0,1762023558,15149.240687759993,165.5085671400011,50692.23812448 2025-11-01,18:59:20.000,305,11074599,-795,0,1762023559,15149.166588349988,165.50151801000175,50692.23113736 2025-11-01,18:59:21.000,305,11074637,-795,0,1762023560,15149.274369309998,165.38873193000472,50692.0704336 2025-11-01,18:59:22.000,305,11074633,-795,0,1762023561,15149.321523479994,165.25479846000235,50691.881781359996 2025-11-01,18:59:23.000,305,11074659,-795,0,1762023562,15149.281105619993,165.2618475900017,50691.90972984001 2025-11-01,18:59:24.000,305,11074639,-795,0,1762023563,15149.301314549994,165.28299497999978,50691.92370408 2025-11-01,18:59:25.000,305,11074578,-795,0,1762023564,15149.260896689993,165.26889672000107,50691.93069120001 2025-11-01,18:59:26.000,305,11074640,-795,0,1762023565,15149.233951449998,165.2618475900017,50691.95863968001 2025-11-01,18:59:27.000,305,11074676,-795,0,1762023566,15149.227215139988,165.33938802000193,50691.95165256 2025-11-01,18:59:28.000,305,11074675,-795,0,1762023567,15149.092488939998,165.46627235999767,50692.23113736 2025-11-01,18:59:29.000,305,11074629,-795,0,1762023568,15149.085752630002,165.5579110500039,50692.321969920005 2025-11-01,18:59:30.000,305,11074669,-795,0,1762023569,15149.058807389993,165.5720093100026,50692.2800472 2025-11-01,18:59:31.000,305,11074628,-795,0,1762023570,15149.079016319993,165.5720093100026,50692.26607296001 2025-11-01,18:59:32.000,305,11074681,-795,0,1762023571,15149.038598459992,165.61430408999877,50692.23812448 2025-11-01,18:59:33.000,305,11074686,-795,0,1762023572,15149.052071079997,165.64250061000348,50692.321969920005 2025-11-01,18:59:34.000,305,11074685,-795,0,1762023573,15149.099225249993,165.62840235000476,50692.24511160001 2025-11-01,18:59:35.000,305,11074631,-795,0,1762023574,15149.173324659998,165.61430408999877,50692.11235632 2025-11-01,18:59:36.000,305,11074686,-795,0,1762023575,15149.314787169998,165.57905844000197,50691.95165256 2025-11-01,18:59:37.000,305,11074658,-795,0,1762023576,15149.348468719989,165.61430408999877,50691.97960104001 2025-11-01,18:59:38.000,305,11074684,-795,0,1762023577,15149.415831819999,165.60020583000005,50692.05645936001 2025-11-01,18:59:39.000,305,11074708,-795,0,1762023578,15149.462985989994,165.62135321999813,50692.02851088001 2025-11-01,18:59:40.000,305,11074697,-795,0,1762023579,15149.456249679999,165.5931567000007,50692.035498000005 2025-11-01,18:59:41.000,305,11074617,-795,0,1762023580,15149.53034908999,165.5720093100026,50692.04248512 2025-11-01,18:59:42.000,305,11074700,-795,0,1762023581,15149.604448499995,165.5720093100026,50692.049472239996 2025-11-01,18:59:43.000,305,11074732,-795,0,1762023582,15149.65833898,165.5720093100026,50691.99357528 2025-11-01,18:59:44.000,305,11074660,-795,0,1762023583,15149.745911009995,165.56496018000325,50691.97960104001 2025-11-01,18:59:45.000,305,11074647,-795,0,1762023584,15149.77959256,165.6072549599994,50692.09838208001 2025-11-01,18:59:46.000,305,11074665,-795,0,1762023585,15149.725702079995,165.63545148000412,50692.18222752 2025-11-01,18:59:47.000,305,11074693,-795,0,1762023586,15149.745911009995,165.66364800000156,50692.217163119996 2025-11-01,18:59:48.000,305,11074668,-795,0,1762023587,15149.75938363,165.66364800000156,50692.22415024001 2025-11-01,18:59:49.000,305,11074681,-795,0,1762023588,15149.806537799996,165.6565988700022,50692.203188880005 2025-11-01,18:59:50.000,305,11074699,-795,0,1762023589,15149.786328869995,165.67774626000028,50692.252098720004 2025-11-01,18:59:51.000,305,11074664,-795,0,1762023590,15149.79980149,165.6565988700022,50692.16126616 2025-11-01,18:59:52.000,305,11074672,-795,0,1762023591,15149.81327410999,165.62135321999813,50692.11235632 2025-11-01,18:59:53.000,305,11074699,-795,0,1762023592,15149.86042828,165.60020583000005,50692.05645936001 2025-11-01,18:59:54.000,305,11074672,-795,0,1762023593,15149.846955659996,165.62840235000476,50692.00754952001 2025-11-01,18:59:55.000,305,11074677,-795,0,1762023594,15149.826746729996,165.62840235000476,50692.06344648 2025-11-01,18:59:56.000,305,11074649,-795,0,1762023595,15149.81327410999,165.68479538999964,50692.19620176001 2025-11-01,18:59:57.000,305,11074623,-795,0,1762023596,15149.81327410999,165.67069713000092,50692.16126616 2025-11-01,18:59:58.000,305,11074673,-795,0,1762023597,15149.786328869995,165.62135321999813,50692.12633056001 2025-11-01,18:59:59.000,305,11074677,-795,0,1762023598,15149.745911009995,165.64954974000284,50692.09139496 2025-11-01,19:00:00.000,305,11074661,-795,0,1762023599,15149.71222945999,165.60020583000005,50692.16126616 2025-11-01,19:00:01.000,305,11074654,-795,0,1762023600,15149.644866359995,165.57905844000197,50692.09838208001 2025-11-01,19:00:02.000,305,11074684,-795,0,1762023601,15149.67181159999,165.57905844000197,50692.09838208001 2025-11-01,19:00:03.000,305,11074701,-795,0,1762023602,15149.59097587999,165.58610757000133,50692.11235632 2025-11-01,19:00:04.000,305,11074661,-795,0,1762023603,15149.503403849994,165.62135321999813,50692.11235632 2025-11-01,19:00:05.000,305,11074661,-795,0,1762023604,15149.40909550999,165.7059427799977,50692.17524040001 2025-11-01,19:00:06.000,305,11074682,-795,0,1762023605,15149.355205029999,165.68479538999964,50692.09838208001 2025-11-01,19:00:07.000,305,11074676,-795,0,1762023606,15149.227215139988,165.72709017000307,50692.105369200006 2025-11-01,19:00:08.000,305,11074700,-795,0,1762023607,15149.200269899993,165.7552866900005,50692.210176 2025-11-01,19:00:09.000,305,11074629,-795,0,1762023608,15149.099225249993,165.79053234000457,50692.22415024001 2025-11-01,19:00:10.000,305,11074689,-795,0,1762023609,15149.031862149997,165.83282712000073,50692.26607296001 2025-11-01,19:00:11.000,305,11074681,-795,0,1762023610,15148.998180599992,165.83282712000073,50692.252098720004 2025-11-01,19:00:12.000,305,11074671,-795,0,1762023611,15148.903872260002,165.81167973000265,50692.2800472 2025-11-01,19:00:13.000,305,11074656,-795,0,1762023612,15148.937553809992,165.78348320999794,50692.28703432 2025-11-01,19:00:14.000,305,11074651,-795,0,1762023613,15148.951026429997,165.7200410400037,50692.25908584 2025-11-01,19:00:15.000,305,11074655,-795,0,1762023614,15148.897135949992,165.73413930000243,50692.16825328 2025-11-01,19:00:16.000,305,11074636,-795,0,1762023615,15148.924081190002,165.69889364999835,50692.30100856 2025-11-01,19:00:17.000,305,11074674,-795,0,1762023616,15148.910608569997,165.69889364999835,50692.39882824 2025-11-01,19:00:18.000,305,11074648,-795,0,1762023617,15148.876927019992,165.691844519999,50692.36389264001 2025-11-01,19:00:19.000,305,11074678,-795,0,1762023618,15148.917344879992,165.62840235000476,50692.41280248001 2025-11-01,19:00:20.000,305,11074677,-795,0,1762023619,15148.883663330002,165.60020583000005,50692.40581536 2025-11-01,19:00:21.000,305,11074648,-795,0,1762023620,15148.856718089992,165.53676365999854,50692.44773808 2025-11-01,19:00:22.000,305,11074653,-795,0,1762023621,15148.876927019992,165.4451249699996,50692.33594416 2025-11-01,19:00:23.000,305,11074687,-795,0,1762023622,15148.930817499997,165.3464371500013,50692.30100856 2025-11-01,19:00:24.000,305,11074684,-795,0,1762023623,15148.957762739992,165.24070020000363,50692.273060080006 2025-11-01,19:00:25.000,305,11074699,-795,0,1762023624,15148.903872260002,165.17725803000212,50692.29402144001 2025-11-01,19:00:26.000,305,11074675,-795,0,1762023625,15148.917344879992,165.1631597700034,50692.28703432 2025-11-01,19:00:27.000,305,11074664,-795,0,1762023626,15148.863454400002,165.06447194999782,50692.273060080006 2025-11-01,19:00:28.000,305,11074692,-795,0,1762023627,15148.796091299992,165.0010297800036,50692.30799568 2025-11-01,19:00:29.000,305,11074649,-795,0,1762023628,15148.735464509991,164.94463674000144,50692.30799568 2025-11-01,19:00:30.000,305,11074668,-795,0,1762023629,15148.668101409996,164.88119456999993,50692.34293128001 2025-11-01,19:00:31.000,305,11074678,-795,0,1762023630,15148.567056759995,164.82480152999779,50692.31498280001 2025-11-01,19:00:32.000,305,11074706,-795,0,1762023631,15148.506429969995,164.82480152999779,50692.30799568 2025-11-01,19:00:33.000,305,11074682,-795,0,1762023632,15148.445803179995,164.71906458000012,50692.33594416 2025-11-01,19:00:34.000,305,11074659,-795,0,1762023633,15148.37170376999,164.68381893000333,50692.32895704 2025-11-01,19:00:35.000,305,11074688,-795,0,1762023634,15148.257186499999,164.67676980000397,50692.34293128001 2025-11-01,19:00:36.000,305,11074662,-795,0,1762023635,15148.18982339999,164.69791719000204,50692.538570640005 2025-11-01,19:00:37.000,305,11074651,-795,0,1762023636,15148.068569819989,164.71201545000076,50692.552544879996 2025-11-01,19:00:38.000,305,11074692,-795,0,1762023637,15147.967525169988,164.69086806000269,50692.587480480004 2025-11-01,19:00:39.000,305,11074666,-795,0,1762023638,15147.900162069993,164.7049663200014,50692.5944676 2025-11-01,19:00:40.000,305,11074661,-795,0,1762023639,15147.832798969997,164.71201545000076,50692.587480480004 2025-11-01,19:00:41.000,305,11074644,-795,0,1762023640,15147.738490629992,164.7402119699982,50692.538570640005 2025-11-01,19:00:42.000,305,11074663,-795,0,1762023641,15147.745226940002,164.78250675000163,50692.56651912 2025-11-01,19:00:43.000,305,11074681,-795,0,1762023642,15147.671127529997,164.84594892000314,50692.49664792 2025-11-01,19:00:44.000,305,11074682,-795,0,1762023643,15147.644182290001,164.86004718000186,50692.56651912 2025-11-01,19:00:45.000,305,11074676,-795,0,1762023644,15147.617237049992,164.90939109000465,50692.538570640005 2025-11-01,19:00:46.000,305,11074656,-795,0,1762023645,15147.583555500001,164.90939109000465,50692.489660800005 2025-11-01,19:00:47.000,305,11074689,-795,0,1762023646,15147.583555500001,164.87414544000058,50692.440750960006 2025-11-01,19:00:48.000,305,11074635,-795,0,1762023647,15147.623973360001,164.93053848000272,50692.440750960006 2025-11-01,19:00:49.000,305,11074678,-795,0,1762023648,15147.650918599997,164.89529282999865,50692.51760928 2025-11-01,19:00:50.000,305,11074683,-795,0,1762023649,15147.657654909992,164.89529282999865,50692.489660800005 2025-11-01,19:00:51.000,305,11074707,-795,0,1762023650,15147.738490629992,164.81775239999843,50692.60145472001 2025-11-01,19:00:52.000,305,11074666,-795,0,1762023651,15147.846271590002,164.7402119699982,50692.54555776 2025-11-01,19:00:53.000,305,11074646,-795,0,1762023652,15147.927107309988,164.61332763000246,50692.419789600004 2025-11-01,19:00:54.000,305,11074683,-795,0,1762023653,15148.014679339998,164.52168894000351,50692.384853999996 2025-11-01,19:00:55.000,305,11074672,-795,0,1762023654,15148.068569819989,164.47939416000008,50692.33594416 2025-11-01,19:00:56.000,305,11074658,-795,0,1762023655,15148.082042439994,164.43005025000457,50692.39184112001 2025-11-01,19:00:57.000,305,11074697,-795,0,1762023656,15148.061833509993,164.43005025000457,50692.56651912 2025-11-01,19:00:58.000,305,11074640,-795,0,1762023657,15148.102251369994,164.3948046000005,50692.5245964 2025-11-01,19:00:59.000,305,11074710,-795,0,1762023658,15148.142669229994,164.3102150400009,50692.51760928 2025-11-01,19:01:00.000,305,11074684,-795,0,1762023659,15148.196559709999,164.30316591000155,50692.63639032 2025-11-01,19:01:01.000,305,11074719,-795,0,1762023660,15148.135932919999,164.32431329999963,50692.6643388 2025-11-01,19:01:02.000,305,11074652,-795,0,1762023661,15148.088778749989,164.37365721000242,50692.74818424001 2025-11-01,19:01:03.000,305,11074664,-795,0,1762023662,15148.095515059998,164.42300111999793,50692.74119712 2025-11-01,19:01:04.000,305,11074659,-795,0,1762023663,15148.162878159994,164.28906765000283,50692.51062216001 2025-11-01,19:01:05.000,305,11074663,-795,0,1762023664,15148.236977569999,164.2115272200026,50692.25908584 2025-11-01,19:01:06.000,305,11074679,-795,0,1762023665,15148.27739543,164.16218330999982,50692.01453664 2025-11-01,19:01:07.000,305,11074676,-795,0,1762023666,15148.27065911999,164.26792026000476,50691.97960104001 2025-11-01,19:01:08.000,305,11074656,-795,0,1762023667,15148.236977569999,164.27496939000412,50692.1403048 2025-11-01,19:01:09.000,305,11074675,-795,0,1762023668,15148.129196609989,164.43709938000393,50692.34293128001 2025-11-01,19:01:10.000,305,11074663,-795,0,1762023669,15147.900162069993,164.6415241499999,50692.53158352001 2025-11-01,19:01:11.000,305,11074674,-795,0,1762023670,15147.785644800002,164.72611370999948,50692.63639032 2025-11-01,19:01:12.000,305,11074675,-795,0,1762023671,15147.731754319997,164.77545762000227,50692.67132592 2025-11-01,19:01:13.000,305,11074671,-795,0,1762023672,15147.664391220002,164.84594892000314,50692.720235759996 2025-11-01,19:01:14.000,305,11074641,-795,0,1762023673,15147.623973360001,164.88119456999993,50692.72722288001 2025-11-01,19:01:15.000,305,11074675,-795,0,1762023674,15147.617237049992,164.916440220004,50692.61542896 2025-11-01,19:01:16.000,305,11074728,-795,0,1762023675,15147.623973360001,165.0151280400023,50692.74818424001 2025-11-01,19:01:17.000,305,11074702,-795,0,1762023676,15147.603764430001,165.02922630000103,50692.69228728 2025-11-01,19:01:18.000,305,11074701,-795,0,1762023677,15147.738490629992,164.97283325999888,50692.46869944 2025-11-01,19:01:19.000,305,11074626,-795,0,1762023678,15147.853007899997,164.86004718000186,50692.203188880005 2025-11-01,19:01:20.000,305,11074617,-795,0,1762023679,15147.906898380003,164.89529282999865,50692.203188880005 2025-11-01,19:01:21.000,305,11074647,-795,0,1762023680,15147.947316239988,164.90939109000465,50692.13331768 2025-11-01,19:01:22.000,305,11074652,-795,0,1762023681,15148.014679339998,164.95873500000016,50692.19620176001 2025-11-01,19:01:23.000,305,11074704,-795,0,1762023682,15148.001206719993,165.00807891000295,50692.12633056001 2025-11-01,19:01:24.000,305,11074657,-795,0,1762023683,15148.028151959988,165.07152108000446,50692.19620176001 2025-11-01,19:01:25.000,305,11074704,-795,0,1762023684,15148.061833509993,165.14201237999805,50692.16126616 2025-11-01,19:01:26.000,305,11074644,-795,0,1762023685,15148.082042439994,165.17020890000276,50692.29402144001 2025-11-01,19:01:27.000,305,11074648,-795,0,1762023686,15148.142669229994,165.21955280999828,50692.2800472 2025-11-01,19:01:28.000,305,11074699,-795,0,1762023687,15148.196559709999,165.21955280999828,50692.25908584 2025-11-01,19:01:29.000,305,11074642,-795,0,1762023688,15148.203296019994,165.26889672000107,50692.26607296001 2025-11-01,19:01:30.000,305,11074656,-795,0,1762023689,15148.236977569999,165.20545454999956,50692.26607296001 2025-11-01,19:01:31.000,305,11074687,-795,0,1762023690,15148.243713879994,165.1984054200002,50692.22415024001 2025-11-01,19:01:32.000,305,11074588,-795,0,1762023691,15148.257186499999,165.14906151000469,50692.23812448 2025-11-01,19:01:33.000,305,11074666,-795,0,1762023692,15148.284131739994,165.10676673000125,50692.22415024001 2025-11-01,19:01:34.000,305,11074652,-795,0,1762023693,15148.324549599994,165.07152108000446,50692.252098720004 2025-11-01,19:01:35.000,305,11074651,-795,0,1762023694,15148.31781329,165.02217717000167,50692.24511160001 2025-11-01,19:01:36.000,305,11074627,-795,0,1762023695,15148.33128590999,164.9516858700008,50692.203188880005 2025-11-01,19:01:37.000,305,11074641,-795,0,1762023696,15148.304340669994,164.90939109000465,50692.18222752 2025-11-01,19:01:38.000,305,11074642,-795,0,1762023697,15148.304340669994,164.86709631000122,50692.19620176001 2025-11-01,19:01:39.000,305,11074683,-795,0,1762023698,15148.257186499999,164.8529980500025,50692.25908584 2025-11-01,19:01:40.000,305,11074665,-795,0,1762023699,15148.183087089994,164.82480152999779,50692.30100856 2025-11-01,19:01:41.000,305,11074658,-795,0,1762023700,15148.196559709999,164.8036541399997,50692.419789600004 2025-11-01,19:01:42.000,305,11074676,-795,0,1762023701,15148.108987679989,164.789555880001,50692.370879760005 2025-11-01,19:01:43.000,305,11074704,-795,0,1762023702,15148.061833509993,164.73316283999884,50692.35690552 2025-11-01,19:01:44.000,305,11074680,-795,0,1762023703,15147.980997789993,164.69086806000269,50692.3499184 2025-11-01,19:01:45.000,305,11074696,-795,0,1762023704,15147.853007899997,164.7049663200014,50692.46869944 2025-11-01,19:01:46.000,305,11074654,-795,0,1762023705,15147.637445979992,164.82480152999779,50692.706261520005 2025-11-01,19:01:47.000,305,11074606,-795,0,1762023706,15147.495983469991,164.916440220004,50692.825042560005 2025-11-01,19:01:48.000,305,11074640,-795,0,1762023707,15147.39493881999,164.916440220004,50692.95779784 2025-11-01,19:01:49.000,305,11074667,-795,0,1762023708,15147.36125727,164.93758761000208,50692.86696528001 2025-11-01,19:01:50.000,305,11074634,-795,0,1762023709,15147.469038229996,164.68381893000333,50692.5944676 2025-11-01,19:01:51.000,305,11074665,-795,0,1762023710,15147.543137640001,164.54988546000095,50692.2800472 2025-11-01,19:01:52.000,305,11074640,-795,0,1762023711,15147.590291809996,164.59218024000438,50692.34293128001 2025-11-01,19:01:53.000,305,11074674,-795,0,1762023712,15147.603764430001,164.64857327999925,50692.28703432 2025-11-01,19:01:54.000,305,11074667,-795,0,1762023713,15147.603764430001,164.69791719000204,50692.321969920005 2025-11-01,19:01:55.000,305,11074663,-795,0,1762023714,15147.48251085,164.89529282999865,50692.55953200001 2025-11-01,19:01:56.000,305,11074647,-795,0,1762023715,15147.42188406,165.09266847000254,50692.71324864 2025-11-01,19:01:57.000,305,11074613,-795,0,1762023716,15147.44209299,165.1349632499987,50692.81106832 2025-11-01,19:01:58.000,305,11074677,-795,0,1762023717,15147.516192399991,165.17725803000212,50692.587480480004 2025-11-01,19:01:59.000,305,11074636,-795,0,1762023718,15147.570082879996,165.2266019400049,50692.48267368001 2025-11-01,19:02:00.000,305,11074656,-795,0,1762023719,15147.630709669997,165.32528976000322,50692.5245964 2025-11-01,19:02:01.000,305,11074637,-795,0,1762023720,15147.650918599997,165.45922322999832,50692.49664792 2025-11-01,19:02:02.000,305,11074632,-795,0,1762023721,15147.650918599997,165.64250061000348,50692.56651912 2025-11-01,19:02:03.000,305,11074689,-795,0,1762023722,15147.671127529997,165.83282712000073,50692.65036456001 2025-11-01,19:02:04.000,305,11074622,-795,0,1762023723,15147.657654909992,165.89626929000224,50692.68530016 2025-11-01,19:02:05.000,305,11074629,-795,0,1762023724,15147.664391220002,166.0865957999995,50692.74119712 2025-11-01,19:02:06.000,305,11074654,-795,0,1762023725,15147.650918599997,166.2980697000021,50692.76215848 2025-11-01,19:02:07.000,305,11074629,-795,0,1762023726,15147.731754319997,166.28397144000337,50692.61542896 2025-11-01,19:02:08.000,305,11074657,-795,0,1762023727,15147.913634689998,166.25577491999866,50692.22415024001 2025-11-01,19:02:09.000,305,11074647,-795,0,1762023728,15148.115723989999,166.24167665999994,50691.92370408 2025-11-01,19:02:10.000,305,11074628,-795,0,1762023729,15148.203296019994,166.31921709000017,50691.8258844 2025-11-01,19:02:11.000,305,11074627,-795,0,1762023730,15148.18982339999,166.44610143000318,50691.818897280005 2025-11-01,19:02:12.000,305,11074696,-795,0,1762023731,15148.162878159994,166.6223296800017,50691.97960104001 2025-11-01,19:02:13.000,305,11074672,-795,0,1762023732,15148.048360889989,166.7562631500041,50692.19620176001 2025-11-01,19:02:14.000,305,11074606,-795,0,1762023733,15147.960788859993,166.9536387900007,50692.33594416 2025-11-01,19:02:15.000,305,11074644,-795,0,1762023734,15147.873216829998,167.09462139000243,50692.44773808 2025-11-01,19:02:16.000,305,11074661,-795,0,1762023735,15147.792381109997,167.2003583400001,50692.587480480004 2025-11-01,19:02:17.000,305,11074690,-795,0,1762023736,15147.745226940002,167.3131444200044,50692.71324864 2025-11-01,19:02:18.000,305,11074654,-795,0,1762023737,15147.745226940002,167.27084964000096,50692.657351680005 2025-11-01,19:02:19.000,305,11074638,-795,0,1762023738,15147.718281699992,167.24970225000288,50692.61542896 2025-11-01,19:02:20.000,305,11074684,-795,0,1762023739,15147.691336459997,167.22150572999817,50692.61542896 2025-11-01,19:02:21.000,305,11074653,-795,0,1762023740,15147.704809080002,167.12986703999923,50692.54555776 2025-11-01,19:02:22.000,305,11074679,-795,0,1762023741,15147.745226940002,167.06642486999772,50692.43376384001 2025-11-01,19:02:23.000,305,11074661,-795,0,1762023742,15147.785644800002,166.8901966199992,50692.31498280001 2025-11-01,19:02:24.000,305,11074649,-795,0,1762023743,15147.792381109997,166.7421648899981,50692.30100856 2025-11-01,19:02:25.000,305,11074657,-795,0,1762023744,15147.731754319997,166.65052619999915,50692.273060080006 2025-11-01,19:02:26.000,305,11074677,-795,0,1762023745,15147.698072769992,166.53774012000213,50692.30100856 2025-11-01,19:02:27.000,305,11074688,-795,0,1762023746,15147.664391220002,166.45315056000254,50692.29402144001 2025-11-01,19:02:28.000,305,11074639,-795,0,1762023747,15147.664391220002,166.32626621999952,50692.33594416 2025-11-01,19:02:29.000,305,11074679,-795,0,1762023748,15147.610500739996,166.28397144000337,50692.440750960006 2025-11-01,19:02:30.000,305,11074650,-795,0,1762023749,15147.549873949996,166.23462753000058,50692.5944676 2025-11-01,19:02:31.000,305,11074650,-795,0,1762023750,15147.455565609991,166.2134801400025,50692.608441840006 2025-11-01,19:02:32.000,305,11074677,-795,0,1762023751,15147.435356679991,166.13593971000228,50692.74818424001 2025-11-01,19:02:33.000,305,11074649,-795,0,1762023752,15147.435356679991,166.02315362999798,50692.776132720006 2025-11-01,19:02:34.000,305,11074628,-755,0,1762023753,15147.428620369996,165.9385640699984,50692.78311984 2025-11-01,19:02:35.000,305,11074637,-795,0,1762023754,15147.39493881999,165.818728860002,50692.706261520005 2025-11-01,19:02:36.000,305,11074653,-795,0,1762023755,15147.36125727,165.74118843000178,50692.73421 2025-11-01,19:02:37.000,305,11074644,-795,0,1762023756,15147.347784649995,165.6565988700022,50692.72722288001 2025-11-01,19:02:38.000,305,11074647,-795,0,1762023757,15147.40167513,165.55086192000454,50692.64337744 2025-11-01,19:02:39.000,305,11074637,-795,0,1762023758,15147.367993579996,165.43807584000024,50692.46869944 2025-11-01,19:02:40.000,305,11074637,-795,0,1762023759,15147.44209299,165.31824063000386,50692.39882824 2025-11-01,19:02:41.000,305,11074638,-795,0,1762023760,15147.428620369996,165.247749330003,50692.30100856 2025-11-01,19:02:42.000,305,11074651,-795,0,1762023761,15147.37472988999,165.1631597700034,50692.30100856 2025-11-01,19:02:43.000,305,11074667,-795,0,1762023762,15147.31410309999,165.10676673000125,50692.273060080006 2025-11-01,19:02:44.000,305,11074657,-795,0,1762023763,15147.287157859995,165.08561934000318,50692.252098720004 2025-11-01,19:02:45.000,305,11074652,-795,0,1762023764,15147.266948929995,165.02217717000167,50692.19620176001 2025-11-01,19:02:46.000,305,11074641,-795,0,1762023765,15147.23326737999,165.0010297800036,50692.217163119996 2025-11-01,19:02:47.000,305,11074601,-795,0,1762023766,15147.165904279995,164.99398065000423,50692.33594416 2025-11-01,19:02:48.000,305,11074660,-795,0,1762023767,15147.07159593999,165.0503736899991,50692.440750960006 2025-11-01,19:02:49.000,305,11074693,-795,0,1762023768,15146.950342359989,165.12086498999997,50692.54555776 2025-11-01,19:02:50.000,305,11074627,-795,0,1762023769,15146.943606049994,165.12791411999933,50692.552544879996 2025-11-01,19:02:51.000,305,11074637,-795,0,1762023770,15146.923397119994,165.1138158600006,50692.51760928 2025-11-01,19:02:52.000,305,11074648,-795,0,1762023771,15146.997496529999,165.02922630000103,50692.48267368001 2025-11-01,19:02:53.000,305,11074636,-795,0,1762023772,15147.037914389999,164.95873500000016,50692.440750960006 2025-11-01,19:02:54.000,305,11074637,-795,0,1762023773,15147.09180486999,164.89529282999865,50692.370879760005 2025-11-01,19:02:55.000,305,11074636,-795,0,1762023774,15147.165904279995,164.81775239999843,50692.29402144001 2025-11-01,19:02:56.000,305,11074622,-795,0,1762023775,15147.29389416999,164.7402119699982,50692.217163119996 2025-11-01,19:02:57.000,305,11074639,-795,0,1762023776,15147.39493881999,164.66267153999797,50692.17524040001 2025-11-01,19:02:58.000,305,11074626,-795,0,1762023777,15147.475774539991,164.6556224099986,50692.1403048 2025-11-01,19:02:59.000,305,11074631,-795,0,1762023778,15147.536401329991,164.6415241499999,50692.23113736 2025-11-01,19:03:00.000,305,11074621,-795,0,1762023779,15147.630709669997,164.6415241499999,50692.24511160001 2025-11-01,19:03:01.000,305,11074642,-795,0,1762023780,15147.738490629992,164.5569345900003,50692.25908584 2025-11-01,19:03:02.000,305,11074617,-795,0,1762023781,15147.886689450002,164.4441485100033,50692.12633056001 2025-11-01,19:03:03.000,305,11074611,-795,0,1762023782,15148.048360889989,164.3948046000005,50691.99357528 2025-11-01,19:03:04.000,305,11074650,-795,0,1762023783,15148.129196609989,164.32431329999963,50692.035498000005 2025-11-01,19:03:05.000,305,11074657,-795,0,1762023784,15148.243713879994,164.3102150400009,50692.00754952001 2025-11-01,19:03:06.000,305,11074613,-795,0,1762023785,15148.263922809994,164.30316591000155,50691.937678320006 2025-11-01,19:03:07.000,305,11074652,-755,0,1762023786,15148.27065911999,164.2467728699994,50691.986588160005 2025-11-01,19:03:08.000,305,11074651,-795,0,1762023787,15148.243713879994,164.27496939000412,50692.11235632 2025-11-01,19:03:09.000,305,11074638,-795,0,1762023788,15148.25045018999,164.3102150400009,50692.23113736 2025-11-01,19:03:10.000,305,11074638,-795,0,1762023789,15148.183087089994,164.35250982000434,50692.31498280001 2025-11-01,19:03:11.000,305,11074649,-795,0,1762023790,15148.149405539989,164.3948046000005,50692.384853999996 2025-11-01,19:03:12.000,305,11074628,-795,0,1762023791,15148.041624579993,164.37365721000242,50692.48267368001 2025-11-01,19:03:13.000,305,11074615,-795,0,1762023792,15147.987734099988,164.3454606899977,50692.46171232001 2025-11-01,19:03:14.000,305,11074637,-795,0,1762023793,15147.987734099988,164.32431329999963,50692.47568656 2025-11-01,19:03:15.000,305,11074593,-795,0,1762023794,15147.913634689998,164.35250982000434,50692.49664792 2025-11-01,19:03:16.000,305,11074666,-795,0,1762023795,15147.906898380003,164.32431329999963,50692.552544879996 2025-11-01,19:03:17.000,305,11074624,-795,0,1762023796,15147.859744209993,164.26792026000476,50692.4547252 2025-11-01,19:03:18.000,305,11074618,-795,0,1762023797,15147.839535279993,164.16923243999918,50692.35690552 2025-11-01,19:03:19.000,305,11074623,-755,0,1762023798,15147.799117419992,164.12693766000302,50692.25908584 2025-11-01,19:03:20.000,305,11074656,-795,0,1762023799,15147.846271590002,164.07759375000023,50692.217163119996 2025-11-01,19:03:21.000,305,11074610,-795,0,1762023800,15147.792381109997,164.03529897000408,50692.210176 2025-11-01,19:03:22.000,305,11074606,-795,0,1762023801,15147.725018010002,164.06349549000151,50692.24511160001 2025-11-01,19:03:23.000,305,11074662,-795,0,1762023802,15147.704809080002,164.0987411399983,50692.23113736 2025-11-01,19:03:24.000,305,11074662,-795,0,1762023803,15147.637445979992,164.09169200999895,50692.217163119996 2025-11-01,19:03:25.000,305,11074655,-795,0,1762023804,15147.583555500001,164.07054462000087,50692.12633056001 2025-11-01,19:03:26.000,305,11074643,-795,0,1762023805,15147.543137640001,164.07759375000023,50692.23812448 2025-11-01,19:03:27.000,305,11074657,-795,0,1762023806,15147.495983469991,164.16218330999982,50692.25908584 2025-11-01,19:03:28.000,305,11074601,-795,0,1762023807,15147.428620369996,164.23267461000069,50692.370879760005 2025-11-01,19:03:29.000,305,11074637,-795,0,1762023808,15147.42188406,164.3102150400009,50692.4547252 2025-11-01,19:03:30.000,305,11074642,-795,0,1762023809,15147.388202509996,164.37365721000242,50692.489660800005 2025-11-01,19:03:31.000,305,11074618,-795,0,1762023810,15147.428620369996,164.40185372999986,50692.4547252 2025-11-01,19:03:32.000,305,11074637,-795,0,1762023811,15147.428620369996,164.46529590000137,50692.43376384001 2025-11-01,19:03:33.000,305,11074611,-795,0,1762023812,15147.455565609991,164.46529590000137,50692.384853999996 2025-11-01,19:03:34.000,305,11074685,-795,0,1762023813,15147.475774539991,164.46529590000137,50692.3499184 2025-11-01,19:03:35.000,305,11074627,-795,0,1762023814,15147.516192399991,164.51463981000416,50692.3499184 2025-11-01,19:03:36.000,305,11074622,-795,0,1762023815,15147.556610259991,164.54988546000095,50692.33594416 2025-11-01,19:03:37.000,305,11074636,-795,0,1762023816,15147.630709669997,164.5569345900003,50692.210176 2025-11-01,19:03:38.000,305,11074656,-795,0,1762023817,15147.677863839992,164.52873807000287,50692.09838208001 2025-11-01,19:03:39.000,305,11074660,-795,0,1762023818,15147.758699559992,164.5428363300016,50692.07742072001 2025-11-01,19:03:40.000,305,11074663,-795,0,1762023819,15147.826062660002,164.53578720000223,50692.035498000005 2025-11-01,19:03:41.000,305,11074653,-795,0,1762023820,15147.846271590002,164.59218024000438,50692.02851088001 2025-11-01,19:03:42.000,305,11074667,-795,0,1762023821,15147.879953139993,164.61332763000246,50692.049472239996 2025-11-01,19:03:43.000,305,11074627,-795,0,1762023822,15147.900162069993,164.64857327999925,50692.05645936001 2025-11-01,19:03:44.000,305,11074612,-795,0,1762023823,15148.034888269998,164.6697206700046,50692.04248512 2025-11-01,19:03:45.000,305,11074615,-795,0,1762023824,15148.055097199998,164.7049663200014,50692.11235632 2025-11-01,19:03:46.000,305,11074631,-795,0,1762023825,15148.082042439994,164.69791719000204,50692.11235632 2025-11-01,19:03:47.000,305,11074650,-795,0,1762023826,15148.055097199998,164.71201545000076,50692.11235632 2025-11-01,19:03:48.000,305,11074639,-795,0,1762023827,15148.048360889989,164.72611370999948,50692.203188880005 2025-11-01,19:03:49.000,305,11074636,-795,0,1762023828,15148.021415649993,164.7402119699982,50692.154279040005 2025-11-01,19:03:50.000,305,11074666,-795,0,1762023829,15148.007943029988,164.7402119699982,50692.28703432 2025-11-01,19:03:51.000,305,11074643,-795,0,1762023830,15147.987734099988,164.72611370999948,50692.273060080006 2025-11-01,19:03:52.000,305,11074627,-795,0,1762023831,15147.967525169988,164.72611370999948,50692.2800472 2025-11-01,19:03:53.000,305,11074667,-795,0,1762023832,15147.967525169988,164.71201545000076,50692.34293128001 2025-11-01,19:03:54.000,305,11074612,-795,0,1762023833,15147.954052549998,164.69791719000204,50692.35690552 2025-11-01,19:03:55.000,305,11074619,-795,0,1762023834,15147.927107309988,164.68381893000333,50692.419789600004 2025-11-01,19:03:56.000,305,11074635,-795,0,1762023835,15147.913634689998,164.6556224099986,50692.34293128001 2025-11-01,19:03:57.000,305,11074680,-795,0,1762023836,15147.900162069993,164.62037676000182,50692.37786688 2025-11-01,19:03:58.000,305,11074643,-795,0,1762023837,15147.873216829998,164.61332763000246,50692.39184112001 2025-11-01,19:03:59.000,305,11074647,-795,0,1762023838,15147.913634689998,164.5428363300016,50692.37786688 2025-11-01,19:04:00.000,305,11074673,-795,0,1762023839,15147.920370999993,164.458246770002,50692.26607296001 2025-11-01,19:04:01.000,305,11074644,-795,0,1762023840,15147.960788859993,164.38775547000114,50692.23113736 2025-11-01,19:04:02.000,305,11074628,-795,0,1762023841,15147.927107309988,164.331362429999,50692.217163119996 2025-11-01,19:04:03.000,305,11074625,-795,0,1762023842,15147.940579929993,164.32431329999963,50692.16825328 2025-11-01,19:04:04.000,305,11074603,-795,0,1762023843,15147.927107309988,164.32431329999963,50692.16825328 2025-11-01,19:04:05.000,305,11074648,-795,0,1762023844,15147.906898380003,164.32431329999963,50692.23113736 2025-11-01,19:04:06.000,305,11074671,-795,0,1762023845,15147.859744209993,164.28906765000283,50692.18222752 2025-11-01,19:04:07.000,305,11074660,-795,0,1762023846,15147.846271590002,164.2961167800022,50692.25908584 2025-11-01,19:04:08.000,305,11074667,-795,0,1762023847,15147.805853730002,164.30316591000155,50692.2800472 2025-11-01,19:04:09.000,305,11074640,-795,0,1762023848,15147.745226940002,164.30316591000155,50692.30100856 2025-11-01,19:04:10.000,305,11074615,-795,0,1762023849,15147.778908489992,164.38775547000114,50692.32895704 2025-11-01,19:04:11.000,305,11074686,-755,0,1762023850,15147.731754319997,164.4441485100033,50692.3499184 2025-11-01,19:04:12.000,305,11074657,-795,0,1762023851,15147.657654909992,164.48644328999944,50692.33594416 2025-11-01,19:04:13.000,305,11074632,-795,0,1762023852,15147.617237049992,164.62742589000118,50692.48267368001 2025-11-01,19:04:14.000,305,11074679,-795,0,1762023853,15147.46230192,164.74726110000483,50692.74119712 2025-11-01,19:04:15.000,305,11074684,-795,0,1762023854,15147.563346570001,164.7543102300042,50692.608441840006 2025-11-01,19:04:16.000,305,11074678,-795,0,1762023855,15147.778908489992,164.5780819799984,50692.19620176001 2025-11-01,19:04:17.000,305,11074666,-795,0,1762023856,15147.967525169988,164.47939416000008,50691.87479424 2025-11-01,19:04:18.000,305,11074635,-795,0,1762023857,15147.994470409998,164.50054154999816,50691.85383288 2025-11-01,19:04:19.000,305,11074691,-795,0,1762023858,15147.987734099988,164.54988546000095,50691.78396168 2025-11-01,19:04:20.000,305,11074657,-795,0,1762023859,15147.866480520002,164.76135936000355,50692.105369200006 2025-11-01,19:04:21.000,305,11074668,-795,0,1762023860,15147.725018010002,164.98693152000487,50692.39882824 2025-11-01,19:04:22.000,305,11074679,-795,0,1762023861,15147.644182290001,165.12086498999997,50692.67132592 2025-11-01,19:04:23.000,305,11074681,-795,0,1762023862,15147.590291809996,165.14201237999805,50692.64337744 2025-11-01,19:04:24.000,305,11074638,-795,0,1762023863,15147.623973360001,165.17020890000276,50692.51062216001 2025-11-01,19:04:25.000,305,11074648,-795,0,1762023864,15147.886689450002,164.95873500000016,50692.30100856 2025-11-01,19:04:26.000,305,11074659,-795,0,1762023865,15148.048360889989,164.83185066000442,50691.95165256 2025-11-01,19:04:27.000,305,11074655,-795,0,1762023866,15148.061833509993,164.8529980500025,50691.90274272 2025-11-01,19:04:28.000,305,11074651,-795,0,1762023867,15148.068569819989,164.902341959998,50691.93069120001 2025-11-01,19:04:29.000,305,11074638,-795,0,1762023868,15147.974261479998,165.0010297800036,50692.13331768 2025-11-01,19:04:30.000,305,11074665,-795,0,1762023869,15147.832798969997,165.18430716000148,50692.3499184 2025-11-01,19:04:31.000,305,11074663,-795,0,1762023870,15147.751963249997,165.2266019400049,50692.538570640005 2025-11-01,19:04:32.000,305,11074655,-795,0,1762023871,15147.684600150002,165.2970932399985,50692.62241608 2025-11-01,19:04:33.000,305,11074648,-795,0,1762023872,15147.657654909992,165.26889672000107,50692.657351680005 2025-11-01,19:04:34.000,305,11074644,-795,0,1762023873,15147.785644800002,165.0997176000019,50692.34293128001 2025-11-01,19:04:35.000,305,11074696,-795,0,1762023874,15147.947316239988,164.83889979000378,50691.90972984001 2025-11-01,19:04:36.000,305,11074658,-795,0,1762023875,15147.987734099988,164.79660501000035,50691.94466544 2025-11-01,19:04:37.000,305,11074658,-795,0,1762023876,15147.954052549998,164.76135936000355,50691.986588160005 2025-11-01,19:04:38.000,305,11074620,-795,0,1762023877,15147.886689450002,164.7543102300042,50692.05645936001 2025-11-01,19:04:39.000,305,11074693,-795,0,1762023878,15147.698072769992,164.93053848000272,50692.43376384001 2025-11-01,19:04:40.000,305,11074681,-795,0,1762023879,15147.623973360001,164.94463674000144,50692.61542896 2025-11-01,19:04:41.000,305,11074674,-795,0,1762023880,15147.556610259991,164.93053848000272,50692.67132592 2025-11-01,19:04:42.000,305,11074612,-795,0,1762023881,15147.570082879996,164.916440220004,50692.69228728 2025-11-01,19:04:43.000,305,11074647,-795,0,1762023882,15147.583555500001,164.81070326999907,50692.61542896 2025-11-01,19:04:44.000,305,11074655,-795,0,1762023883,15147.785644800002,164.57103284999903,50692.19620176001 2025-11-01,19:04:45.000,305,11074651,-795,0,1762023884,15147.853007899997,164.50054154999816,50692.11934344 2025-11-01,19:04:46.000,305,11074676,-795,0,1762023885,15147.853007899997,164.43709938000393,50692.11934344 2025-11-01,19:04:47.000,305,11074638,-795,0,1762023886,15147.893425759998,164.40890285999922,50692.09838208001 2025-11-01,19:04:48.000,305,11074667,-795,0,1762023887,15147.886689450002,164.38775547000114,50692.105369200006 2025-11-01,19:04:49.000,305,11074662,-795,0,1762023888,15147.826062660002,164.458246770002,50692.384853999996 2025-11-01,19:04:50.000,305,11074651,-795,0,1762023889,15147.873216829998,164.48644328999944,50692.53158352001 2025-11-01,19:04:51.000,305,11074658,-795,0,1762023890,15147.967525169988,164.3595589500037,50692.36389264001 2025-11-01,19:04:52.000,305,11074605,-795,0,1762023891,15148.082042439994,164.26792026000476,50692.29402144001 2025-11-01,19:04:53.000,305,11074652,-795,0,1762023892,15148.169614469989,164.20447809000325,50692.18222752 2025-11-01,19:04:54.000,305,11074654,-795,0,1762023893,15148.176350779999,164.17628156999854,50692.26607296001 2025-11-01,19:04:55.000,305,11074616,-795,0,1762023894,15148.196559709999,164.20447809000325,50692.35690552 2025-11-01,19:04:56.000,305,11074664,-795,0,1762023895,15148.223504949994,164.2115272200026,50692.31498280001 2025-11-01,19:04:57.000,305,11074668,-795,0,1762023896,15148.23024125999,164.21857635000197,50692.42677672 2025-11-01,19:04:58.000,305,11074681,-795,0,1762023897,15148.243713879994,164.17628156999854,50692.29402144001 2025-11-01,19:04:59.000,305,11074659,-795,0,1762023898,15148.263922809994,164.13398679000238,50692.35690552 2025-11-01,19:05:00.000,305,11074641,-795,0,1762023899,15148.29086804999,164.16218330999982,50692.33594416 2025-11-01,19:05:01.000,305,11074675,-795,0,1762023900,15148.29086804999,164.16218330999982,50692.2800472 2025-11-01,19:05:02.000,305,11074692,-795,0,1762023901,15148.304340669994,164.1128394000043,50692.2800472 2025-11-01,19:05:03.000,305,11074665,-795,0,1762023902,15148.31107697999,164.1128394000043,50692.30799568 2025-11-01,19:05:04.000,305,11074612,-795,0,1762023903,15148.27739543,164.10579026999767,50692.22415024001 2025-11-01,19:05:05.000,305,11074637,-795,0,1762023904,15148.223504949994,164.09169200999895,50692.321969920005 2025-11-01,19:05:06.000,305,11074662,-795,0,1762023905,15148.23024125999,164.10579026999767,50692.29402144001 2025-11-01,19:05:07.000,305,11074645,-795,0,1762023906,15148.183087089994,164.0987411399983,50692.26607296001 2025-11-01,19:05:08.000,305,11074641,-795,0,1762023907,15148.176350779999,164.01415157999872,50692.30100856 2025-11-01,19:05:09.000,305,11074672,-795,0,1762023908,15148.142669229994,164.01415157999872,50692.2800472 2025-11-01,19:05:10.000,305,11074668,-795,0,1762023909,15148.088778749989,164.03529897000408,50692.29402144001 2025-11-01,19:05:11.000,305,11074671,-795,0,1762023910,15148.129196609989,164.01415157999872,50692.31498280001 2025-11-01,19:05:12.000,305,11074690,-795,0,1762023911,15148.068569819989,163.99300419000065,50692.273060080006 2025-11-01,19:05:13.000,305,11074651,-795,0,1762023912,15148.082042439994,164.02824984000472,50692.24511160001 2025-11-01,19:05:14.000,305,11074668,-795,0,1762023913,15148.088778749989,163.99300419000065,50692.210176 2025-11-01,19:05:15.000,305,11074667,-795,0,1762023914,15148.082042439994,163.94366027999786,50692.23113736 2025-11-01,19:05:16.000,305,11074650,-795,0,1762023915,15148.082042439994,163.9859550600013,50692.210176 2025-11-01,19:05:17.000,305,11074654,-795,0,1762023916,15148.082042439994,163.9859550600013,50692.25908584 2025-11-01,19:05:18.000,305,11074611,-795,0,1762023917,15148.075306129998,163.92251288999978,50692.273060080006 2025-11-01,19:05:19.000,305,11074683,-795,0,1762023918,15148.082042439994,163.92956201999914,50692.29402144001 2025-11-01,19:05:20.000,305,11074679,-795,0,1762023919,15148.048360889989,163.9507094100045,50692.30799568 2025-11-01,19:05:21.000,305,11074666,-795,0,1762023920,15147.947316239988,164.04234810000344,50692.538570640005 2025-11-01,19:05:22.000,305,11074675,-795,0,1762023921,15147.940579929993,164.05644636000216,50692.5944676 2025-11-01,19:05:23.000,305,11074679,-795,0,1762023922,15147.940579929993,164.04234810000344,50692.5944676 2025-11-01,19:05:24.000,305,11074643,-795,0,1762023923,15147.974261479998,164.00710244999937,50692.58049336001 2025-11-01,19:05:25.000,305,11074658,-795,0,1762023924,15148.028151959988,163.95775854000385,50692.538570640005 2025-11-01,19:05:26.000,305,11074652,-795,0,1762023925,15148.075306129998,163.92251288999978,50692.440750960006 2025-11-01,19:05:27.000,305,11074634,-795,0,1762023926,15148.129196609989,163.92251288999978,50692.370879760005 2025-11-01,19:05:28.000,305,11074647,-795,0,1762023927,15148.135932919999,163.84497245999955,50692.34293128001 2025-11-01,19:05:29.000,305,11074654,-795,0,1762023928,15148.18982339999,163.8026776800034,50692.23812448 2025-11-01,19:05:30.000,305,11074652,-795,0,1762023929,15148.18982339999,163.78153028999805,50692.23113736 2025-11-01,19:05:31.000,305,11074644,-795,0,1762023930,15148.196559709999,163.79562855000404,50692.18921464 2025-11-01,19:05:32.000,305,11074666,-795,0,1762023931,15148.236977569999,163.8026776800034,50692.210176 2025-11-01,19:05:33.000,305,11074628,-795,0,1762023932,15148.27065911999,163.7533337700006,50692.17524040001 2025-11-01,19:05:34.000,305,11074656,-795,0,1762023933,15148.324549599994,163.74628464000125,50692.07742072001 2025-11-01,19:05:35.000,305,11074679,-795,0,1762023934,15148.35149483999,163.6898915999991,50692.02851088001 2025-11-01,19:05:36.000,305,11074647,-795,0,1762023935,15148.344758529995,163.74628464000125,50692.18921464 2025-11-01,19:05:37.000,305,11074672,-795,0,1762023936,15148.243713879994,163.82382507000148,50692.273060080006 2025-11-01,19:05:38.000,305,11074676,-795,0,1762023937,15148.183087089994,163.92251288999978,50692.48267368001 2025-11-01,19:05:39.000,305,11074649,-795,0,1762023938,15148.149405539989,163.9648076700032,50692.552544879996 2025-11-01,19:05:40.000,305,11074689,-795,0,1762023939,15148.162878159994,163.9013655000017,50692.48267368001 2025-11-01,19:05:41.000,305,11074651,-795,0,1762023940,15148.18982339999,163.8661198500049,50692.51062216001 2025-11-01,19:05:42.000,305,11074643,-795,0,1762023941,15148.196559709999,163.88021811000363,50692.51760928 2025-11-01,19:05:43.000,305,11074658,-795,0,1762023942,15148.196559709999,163.8520215899989,50692.489660800005 2025-11-01,19:05:44.000,305,11074652,-795,0,1762023943,15148.203296019994,163.8661198500049,50692.552544879996 2025-11-01,19:05:45.000,305,11074671,-795,0,1762023944,15148.169614469989,163.8026776800034,50692.46869944 2025-11-01,19:05:46.000,305,11074647,-755,0,1762023945,15148.176350779999,163.82382507000148,50692.50363504 2025-11-01,19:05:47.000,305,11074680,-795,0,1762023946,15148.29086804999,163.74628464000125,50692.35690552 2025-11-01,19:05:48.000,305,11074647,-795,0,1762023947,15148.51316627999,163.56300726000336,50692.06344648 2025-11-01,19:05:49.000,305,11074615,-795,0,1762023948,15148.58052938,163.47136857000442,50691.93069120001 2025-11-01,19:05:50.000,305,11074650,-795,0,1762023949,15148.647892479996,163.45022117999906,50691.99357528 2025-11-01,19:05:51.000,305,11074670,-795,0,1762023950,15148.57379306999,163.53481073999865,50692.07742072001 2025-11-01,19:05:52.000,305,11074694,-795,0,1762023951,15148.39191269999,163.76743202999933,50692.51760928 2025-11-01,19:05:53.000,305,11074667,-795,0,1762023952,15148.33802222,163.8520215899989,50692.71324864 2025-11-01,19:05:54.000,305,11074695,-795,0,1762023953,15148.37844008,163.80972681000276,50692.69927440001 2025-11-01,19:05:55.000,305,11074670,-795,0,1762023954,15148.41885794,163.78857942000468,50692.64337744 2025-11-01,19:05:56.000,305,11074663,-795,0,1762023955,15148.51316627999,163.66874421000102,50692.51760928 2025-11-01,19:05:57.000,305,11074663,-795,0,1762023956,15148.688310339996,163.51366335000057,50692.217163119996 2025-11-01,19:05:58.000,305,11074680,-715,0,1762023957,15148.748937129996,163.46431943999778,50692.217163119996 2025-11-01,19:05:59.000,305,11074648,-795,0,1762023958,15148.775882369991,163.45727030999842,50692.210176 2025-11-01,19:06:00.000,305,11074649,-795,0,1762023959,15148.836509159992,163.43612292000034,50692.203188880005 2025-11-01,19:06:01.000,305,11074673,-795,0,1762023960,15148.863454400002,163.42202466000163,50692.19620176001 2025-11-01,19:06:02.000,305,11074677,-795,0,1762023961,15148.883663330002,163.46431943999778,50692.154279040005 2025-11-01,19:06:03.000,305,11074629,-795,0,1762023962,15148.769146059996,163.555958130004,50692.321969920005 2025-11-01,19:06:04.000,305,11074652,-795,0,1762023963,15148.715255579991,163.63349856000423,50692.51760928 2025-11-01,19:06:05.000,305,11074666,-795,0,1762023964,15148.742200820001,163.53481073999865,50692.50363504 2025-11-01,19:06:06.000,305,11074688,-795,0,1762023965,15148.762409750001,163.47841770000377,50692.43376384001 2025-11-01,19:06:07.000,305,11074673,-795,0,1762023966,15148.742200820001,163.43612292000034,50692.37786688 2025-11-01,19:06:08.000,305,11074643,-795,0,1762023967,15148.789354989996,163.3444842300014,50692.2800472 2025-11-01,19:06:09.000,305,11074677,-795,0,1762023968,15148.870190709997,163.2457964100031,50692.28703432 2025-11-01,19:06:10.000,305,11074658,-795,0,1762023969,15148.849981779997,163.20350162999966,50692.19620176001 2025-11-01,19:06:11.000,305,11074678,-795,0,1762023970,15148.883663330002,163.1823542400016,50692.16126616 2025-11-01,19:06:12.000,305,11074686,-795,0,1762023971,15148.903872260002,163.15415772000415,50692.18921464 2025-11-01,19:06:13.000,305,11074697,-795,0,1762023972,15148.917344879992,163.15415772000415,50692.23812448 2025-11-01,19:06:14.000,305,11074694,-795,0,1762023973,15148.876927019992,163.10481381000136,50692.30799568 2025-11-01,19:06:15.000,305,11074697,-795,0,1762023974,15148.796091299992,163.16825598000287,50692.370879760005 2025-11-01,19:06:16.000,305,11074687,-795,0,1762023975,15148.796091299992,163.15415772000415,50692.39882824 2025-11-01,19:06:17.000,305,11074668,-795,0,1762023976,15148.836509159992,163.11186294000072,50692.36389264001 2025-11-01,19:06:18.000,305,11074658,-795,0,1762023977,15148.775882369991,163.09071555000264,50692.43376384001 2025-11-01,19:06:19.000,305,11074699,-795,0,1762023978,15148.654628789991,163.17530511000223,50692.6643388 2025-11-01,19:06:20.000,305,11074690,-795,0,1762023979,15148.57379306999,163.1964525000003,50692.76914560001 2025-11-01,19:06:21.000,305,11074671,-795,0,1762023980,15148.708519269996,163.01317512000242,50692.49664792 2025-11-01,19:06:22.000,305,11074674,-795,0,1762023981,15148.876927019992,162.81579947999853,50692.203188880005 2025-11-01,19:06:23.000,305,11074669,-795,0,1762023982,15148.964499050002,162.66071861999808,50691.8957556 2025-11-01,19:06:24.000,305,11074677,-795,0,1762023983,15149.025125840002,162.62547297000128,50691.916716960004 2025-11-01,19:06:25.000,305,11074679,-795,0,1762023984,15149.045334770002,162.62547297000128,50691.94466544 2025-11-01,19:06:26.000,305,11074664,-795,0,1762023985,15149.025125840002,162.68186601000343,50692.01453664 2025-11-01,19:06:27.000,305,11074665,-795,0,1762023986,15149.004916910002,162.7523573100043,50692.19620176001 2025-11-01,19:06:28.000,305,11074647,-795,0,1762023987,15148.951026429997,162.8017012199998,50692.33594416 2025-11-01,19:06:29.000,305,11074664,-795,0,1762023988,15148.951026429997,162.81579947999853,50692.39882824 2025-11-01,19:06:30.000,305,11074657,-795,0,1762023989,15148.951026429997,162.7876029600011,50692.47568656 2025-11-01,19:06:31.000,305,11074662,-795,0,1762023990,15148.924081190002,162.82989774000453,50692.56651912 2025-11-01,19:06:32.000,305,11074666,-795,0,1762023991,15148.991444289997,162.81579947999853,50692.67831304001 2025-11-01,19:06:33.000,305,11074664,-795,0,1762023992,15149.052071079997,162.8017012199998,50692.608441840006 2025-11-01,19:06:34.000,305,11074661,-795,0,1762023993,15149.085752630002,162.78055383000174,50692.5944676 2025-11-01,19:06:35.000,305,11074650,-795,0,1762023994,15149.092488939998,162.71711166000023,50692.48267368001 2025-11-01,19:06:36.000,305,11074661,-795,0,1762023995,15149.159852039993,162.68186601000343,50692.43376384001 2025-11-01,19:06:37.000,305,11074714,-795,0,1762023996,15149.207006209988,162.63957123,50692.370879760005 2025-11-01,19:06:38.000,305,11074656,-795,0,1762023997,15149.287841929989,162.61137471000256,50692.23812448 2025-11-01,19:06:39.000,305,11074665,-795,0,1762023998,15149.341732409994,162.55498167000042,50692.154279040005 2025-11-01,19:06:40.000,305,11074663,-795,0,1762023999,15149.375413959999,162.55498167000042,50692.16126616 2025-11-01,19:06:41.000,305,11074654,-795,0,1762024000,15149.382150269994,162.5761290599985,50692.1403048 2025-11-01,19:06:42.000,305,11074674,-795,0,1762024001,15149.415831819999,162.6043255800032,50692.17524040001 2025-11-01,19:06:43.000,305,11074632,-795,0,1762024002,15149.40909550999,162.64662035999936,50692.11235632 2025-11-01,19:06:44.000,305,11074670,-795,0,1762024003,15149.47645861,162.64662035999936,50692.17524040001 2025-11-01,19:06:45.000,305,11074624,-795,0,1762024004,15149.442777059994,162.71006253000087,50692.154279040005 2025-11-01,19:06:46.000,305,11074696,-795,0,1762024005,15149.44951336999,162.7523573100043,50692.30100856 2025-11-01,19:06:47.000,305,11074671,-795,0,1762024006,15149.395622889999,162.78055383000174,50692.3499184 2025-11-01,19:06:48.000,305,11074649,-795,0,1762024007,15149.321523479994,162.83694687000389,50692.440750960006 2025-11-01,19:06:49.000,305,11074676,-795,0,1762024008,15149.334996099999,162.82989774000453,50692.489660800005 2025-11-01,19:06:50.000,305,11074646,-795,0,1762024009,15149.308050859989,162.82989774000453,50692.47568656 2025-11-01,19:06:51.000,305,11074632,-795,0,1762024010,15149.274369309998,162.82989774000453,50692.46869944 2025-11-01,19:06:52.000,305,11074649,-795,0,1762024011,15149.308050859989,162.8228486099979,50692.5245964 2025-11-01,19:06:53.000,305,11074652,-795,0,1762024012,15149.281105619993,162.79465209000045,50692.46869944 2025-11-01,19:06:54.000,305,11074665,-795,0,1762024013,15149.287841929989,162.8017012199998,50692.47568656 2025-11-01,19:06:55.000,305,11074664,-795,0,1762024014,15149.281105619993,162.78055383000174,50692.489660800005 2025-11-01,19:06:56.000,305,11074641,-795,0,1762024015,15149.294578239998,162.74530817999766,50692.51062216001 2025-11-01,19:06:57.000,305,11074658,-795,0,1762024016,15149.308050859989,162.7030134000015,50692.384853999996 2025-11-01,19:06:58.000,305,11074660,-795,0,1762024017,15149.341732409994,162.58317818999785,50692.34293128001 2025-11-01,19:06:59.000,305,11074644,-795,0,1762024018,15149.314787169998,162.52678515000298,50692.32895704 2025-11-01,19:07:00.000,305,11074667,-795,0,1762024019,15149.348468719989,162.47039211000083,50692.28703432 2025-11-01,19:07:01.000,305,11074636,-795,0,1762024020,15149.341732409994,162.4421955900034,50692.29402144001 2025-11-01,19:07:02.000,305,11074672,-795,0,1762024021,15149.382150269994,162.42104819999804,50692.23113736 2025-11-01,19:07:03.000,305,11074657,-795,0,1762024022,15149.348468719989,162.3576060300038,50692.29402144001 2025-11-01,19:07:04.000,305,11074632,-795,0,1762024023,15149.375413959999,162.30121299000166,50692.34293128001 2025-11-01,19:07:05.000,305,11074706,-795,0,1762024024,15149.415831819999,162.20252517000336,50692.30799568 2025-11-01,19:07:06.000,305,11074657,-795,0,1762024025,15149.42930443999,162.2095743000027,50692.321969920005 2025-11-01,19:07:07.000,305,11074608,-795,0,1762024026,15149.368677649989,162.13908300000185,50692.28703432 2025-11-01,19:07:08.000,305,11074637,-795,0,1762024027,15149.40909550999,162.0826899599997,50692.370879760005 2025-11-01,19:07:09.000,305,11074690,-795,0,1762024028,15149.355205029999,161.96990388000268,50692.49664792 2025-11-01,19:07:10.000,305,11074658,-795,0,1762024029,15149.355205029999,161.96990388000268,50692.51760928 2025-11-01,19:07:11.000,305,11074627,-795,0,1762024030,15149.287841929989,161.8994125800018,50692.62940320001 2025-11-01,19:07:12.000,305,11074655,-795,0,1762024031,15149.314787169998,161.8853143200031,50692.58049336001 2025-11-01,19:07:13.000,305,11074652,-795,0,1762024032,15149.308050859989,161.87121606000437,50692.587480480004 2025-11-01,19:07:14.000,305,11074679,-795,0,1762024033,15149.308050859989,161.81482302000222,50692.552544879996 2025-11-01,19:07:15.000,305,11074682,-795,0,1762024034,15149.281105619993,161.8007247600035,50692.56651912 2025-11-01,19:07:16.000,305,11074746,-795,0,1762024035,15149.294578239998,161.81482302000222,50692.63639032 2025-11-01,19:07:17.000,305,11074652,-795,0,1762024036,15149.294578239998,161.8007247600035,50692.6643388 2025-11-01,19:07:18.000,305,11074681,-795,0,1762024037,15149.294578239998,161.81482302000222,50692.587480480004 2025-11-01,19:07:19.000,305,11074706,-795,0,1762024038,15149.281105619993,161.85006866999902,50692.587480480004 2025-11-01,19:07:20.000,305,11074674,-795,0,1762024039,15149.308050859989,161.90646171000117,50692.5944676 2025-11-01,19:07:21.000,305,11074692,-795,0,1762024040,15149.334996099999,161.96285475000332,50692.5944676 2025-11-01,19:07:22.000,305,11074707,-795,0,1762024041,15149.375413959999,162.0192477899982,50692.587480480004 2025-11-01,19:07:23.000,305,11074645,-795,0,1762024042,15149.375413959999,162.04039518000354,50692.46171232001 2025-11-01,19:07:24.000,305,11074682,-795,0,1762024043,15149.44951336999,162.05449344000226,50692.40581536 2025-11-01,19:07:25.000,305,11074637,-795,0,1762024044,15149.46972229999,162.0826899599997,50692.37786688 2025-11-01,19:07:26.000,305,11074657,-795,0,1762024045,15149.47645861,162.15318126000057,50692.42677672 2025-11-01,19:07:27.000,305,11074675,-795,0,1762024046,15149.51687647,162.16727951999928,50692.32895704 2025-11-01,19:07:28.000,305,11074617,-795,0,1762024047,15149.49666754,162.18842691000464,50692.30100856 2025-11-01,19:07:29.000,305,11074676,-795,0,1762024048,15149.49666754,162.23777082000015,50692.32895704 2025-11-01,19:07:30.000,305,11074663,-795,0,1762024049,15149.523612779994,162.2448199499995,50692.29402144001 2025-11-01,19:07:31.000,305,11074617,-795,0,1762024050,15149.51014015999,162.25891820999823,50692.24511160001 2025-11-01,19:07:32.000,305,11074658,-795,0,1762024051,15149.503403849994,162.25186907999887,50692.35690552 2025-11-01,19:07:33.000,305,11074660,-795,0,1762024052,15149.48993122999,162.31531125000038,50692.44773808 2025-11-01,19:07:34.000,305,11074637,-795,0,1762024053,15149.42930443999,162.37875342000189,50692.65036456001 2025-11-01,19:07:35.000,305,11074631,-795,0,1762024054,15149.442777059994,162.3928516800006,50692.69927440001 2025-11-01,19:07:36.000,305,11074703,-795,0,1762024055,15149.59097587999,162.2448199499995,50692.48267368001 2025-11-01,19:07:37.000,305,11074620,-795,0,1762024056,15149.79306517999,161.9981004000001,50692.05645936001 2025-11-01,19:07:38.000,305,11074678,-795,0,1762024057,15149.974945549991,161.8359704100003,50691.95165256 2025-11-01,19:07:39.000,305,11074656,-795,0,1762024058,15150.015363409992,161.8007247600035,50691.97261392 2025-11-01,19:07:40.000,305,11074671,-795,0,1762024059,15150.082726510002,161.8007247600035,50691.97960104001 2025-11-01,19:07:41.000,305,11074680,-795,0,1762024060,15149.948000309996,161.96285475000332,50692.23113736 2025-11-01,19:07:42.000,305,11074650,-795,0,1762024061,15149.79306517999,162.1461321300012,50692.58049336001 2025-11-01,19:07:43.000,305,11074606,-795,0,1762024062,15149.705493149995,162.25186907999887,50692.6643388 2025-11-01,19:07:44.000,305,11074654,-795,0,1762024063,15149.745911009995,162.2307216900008,50692.72722288001 2025-11-01,19:07:45.000,305,11074718,-795,0,1762024064,15149.69202052999,162.27301647000422,50692.68530016 2025-11-01,19:07:46.000,305,11074663,-795,0,1762024065,15149.69875684,162.25186907999887,50692.65036456001 2025-11-01,19:07:47.000,305,11074644,-795,0,1762024066,15149.82001042,162.12498474000313,50692.370879760005 2025-11-01,19:07:48.000,305,11074627,-795,0,1762024067,15149.948000309996,162.0474443100029,50692.17524040001 2025-11-01,19:07:49.000,305,11074661,-795,0,1762024068,15149.948000309996,162.03334605000418,50692.23812448 2025-11-01,19:07:50.000,305,11074640,-795,0,1762024069,15149.927791379996,162.08973908999906,50692.28703432 2025-11-01,19:07:51.000,305,11074679,-795,0,1762024070,15149.974945549991,162.10383734999778,50692.31498280001 2025-11-01,19:07:52.000,305,11074680,-795,0,1762024071,15149.92105507,162.15318126000057,50692.40581536 2025-11-01,19:07:53.000,305,11074670,-795,0,1762024072,15149.85369196999,162.28006560000358,50692.61542896 2025-11-01,19:07:54.000,305,11074657,-795,0,1762024073,15149.82001042,162.27301647000422,50692.72722288001 2025-11-01,19:07:55.000,305,11074641,-795,0,1762024074,15149.83348303999,162.27301647000422,50692.608441840006 2025-11-01,19:07:56.000,305,11074685,-795,0,1762024075,15149.90084614,162.23777082000015,50692.63639032 2025-11-01,19:07:57.000,305,11074689,-795,0,1762024076,15149.934527689991,162.195476040004,50692.60145472001 2025-11-01,19:07:58.000,305,11074682,-795,0,1762024077,15150.008627099996,162.13908300000185,50692.42677672 2025-11-01,19:07:59.000,305,11074705,-795,0,1762024078,15150.022099720001,162.0826899599997,50692.419789600004 2025-11-01,19:08:00.000,305,11074647,-795,0,1762024079,15150.096199129992,162.0474443100029,50692.37786688 2025-11-01,19:08:01.000,305,11074701,-795,0,1762024080,15150.123144370002,162.06859170000098,50692.39882824 2025-11-01,19:08:02.000,305,11074679,-795,0,1762024081,15150.109671749997,162.12498474000313,50692.44773808 2025-11-01,19:08:03.000,305,11074641,-795,0,1762024082,15150.028836029996,162.16023038999992,50692.61542896 2025-11-01,19:08:04.000,305,11074667,-795,0,1762024083,15150.015363409992,162.17432864999864,50692.71324864 2025-11-01,19:08:05.000,305,11074690,-795,0,1762024084,15150.062517580001,162.17432864999864,50692.587480480004 2025-11-01,19:08:06.000,305,11074699,-795,0,1762024085,15150.089462819997,162.17432864999864,50692.608441840006 2025-11-01,19:08:07.000,305,11074656,-795,0,1762024086,15150.129880679997,162.181377779998,50692.65036456001 2025-11-01,19:08:08.000,305,11074659,-795,0,1762024087,15150.116408059992,162.25891820999823,50692.65036456001 2025-11-01,19:08:09.000,305,11074676,-795,0,1762024088,15150.156825919992,162.30121299000166,50692.62940320001 2025-11-01,19:08:10.000,305,11074702,-795,0,1762024089,15150.143353300002,162.31531125000038,50692.60145472001 2025-11-01,19:08:11.000,305,11074661,-795,0,1762024090,15150.156825919992,162.32236037999974,50692.56651912 2025-11-01,19:08:12.000,305,11074732,-795,0,1762024091,15150.170298539997,162.32236037999974,50692.587480480004 2025-11-01,19:08:13.000,305,11074679,-795,0,1762024092,15150.170298539997,162.33645863999845,50692.62940320001 2025-11-01,19:08:14.000,305,11074638,-795,0,1762024093,15150.102935440002,162.30121299000166,50692.63639032 2025-11-01,19:08:15.000,305,11074686,-795,0,1762024094,15150.116408059992,162.31531125000038,50692.538570640005 2025-11-01,19:08:16.000,305,11074675,-795,0,1762024095,15150.129880679997,162.30121299000166,50692.63639032 2025-11-01,19:08:17.000,305,11074658,-795,0,1762024096,15150.075990199992,162.28006560000358,50692.65036456001 2025-11-01,19:08:18.000,305,11074627,-795,0,1762024097,15150.062517580001,162.31531125000038,50692.64337744 2025-11-01,19:08:19.000,305,11074636,-795,0,1762024098,15150.042308650001,162.30121299000166,50692.64337744 2025-11-01,19:08:20.000,305,11074639,-795,0,1762024099,15150.001890790001,162.30121299000166,50692.63639032 2025-11-01,19:08:21.000,305,11074650,-795,0,1762024100,15149.995154479991,162.33645863999845,50692.67132592 2025-11-01,19:08:22.000,305,11074683,-795,0,1762024101,15149.995154479991,162.3294095099991,50692.64337744 2025-11-01,19:08:23.000,305,11074666,-795,0,1762024102,15150.022099720001,162.37875342000189,50692.608441840006 2025-11-01,19:08:24.000,305,11074658,-795,0,1762024103,15150.008627099996,162.3576060300038,50692.64337744 2025-11-01,19:08:25.000,305,11074659,-795,0,1762024104,15150.028836029996,162.41399906999868,50692.62241608 2025-11-01,19:08:26.000,305,11074670,-795,0,1762024105,15150.075990199992,162.42104819999804,50692.62241608 2025-11-01,19:08:27.000,305,11074658,-795,0,1762024106,15150.015363409992,162.40694993999932,50692.608441840006 2025-11-01,19:08:28.000,305,11074662,-795,0,1762024107,15150.008627099996,162.42809733000468,50692.61542896 2025-11-01,19:08:29.000,305,11074628,-795,0,1762024108,15149.988418169996,162.5056377600049,50692.62940320001 2025-11-01,19:08:30.000,305,11074617,-795,0,1762024109,15150.001890790001,162.4774412400002,50692.69927440001 2025-11-01,19:08:31.000,305,11074609,-795,0,1762024110,15149.974945549991,162.43514646000403,50692.72722288001 2025-11-01,19:08:32.000,305,11074646,-795,0,1762024111,15149.988418169996,162.44924472000275,50692.76215848 2025-11-01,19:08:33.000,305,11074632,-795,0,1762024112,15149.988418169996,162.48449036999955,50692.74119712 2025-11-01,19:08:34.000,305,11074661,-795,0,1762024113,15150.015363409992,162.46334298000147,50692.79010696 2025-11-01,19:08:35.000,305,11074653,-795,0,1762024114,15150.049044959997,162.44924472000275,50692.755171360004 2025-11-01,19:08:36.000,305,11074621,-795,0,1762024115,15150.075990199992,162.38580255000124,50692.776132720006 2025-11-01,19:08:37.000,305,11074658,-795,0,1762024116,15150.096199129992,162.37170429000253,50692.73421 2025-11-01,19:08:38.000,305,11074674,-795,0,1762024117,15150.197243779992,162.25186907999887,50692.657351680005 2025-11-01,19:08:39.000,305,11074658,-795,0,1762024118,15150.271343189997,162.23777082000015,50692.657351680005 2025-11-01,19:08:40.000,305,11074687,-795,0,1762024119,15150.318497359993,162.26596734000486,50692.68530016 2025-11-01,19:08:41.000,305,11074672,-795,0,1762024120,15150.325233670002,162.25186907999887,50692.68530016 2025-11-01,19:08:42.000,305,11074660,-795,0,1762024121,15150.318497359993,162.2095743000027,50692.68530016 2025-11-01,19:08:43.000,305,11074633,-795,0,1762024122,15150.298288429993,162.195476040004,50692.657351680005 2025-11-01,19:08:44.000,305,11074661,-795,0,1762024123,15150.298288429993,162.195476040004,50692.64337744 2025-11-01,19:08:45.000,305,11074608,-795,0,1762024124,15150.244397950002,162.181377779998,50692.62241608 2025-11-01,19:08:46.000,305,11074684,-795,0,1762024125,15150.271343189997,162.181377779998,50692.55953200001 2025-11-01,19:08:47.000,305,11074664,-795,0,1762024126,15150.217452709992,162.16023038999992,50692.54555776 2025-11-01,19:08:48.000,305,11074689,-795,0,1762024127,15150.170298539997,162.22367256000143,50692.58049336001 2025-11-01,19:08:49.000,305,11074636,-795,0,1762024128,15150.035572339992,162.32236037999974,50692.755171360004 2025-11-01,19:08:50.000,305,11074688,-795,0,1762024129,15149.995154479991,162.31531125000038,50692.81805544001 2025-11-01,19:08:51.000,305,11074626,-795,0,1762024130,15149.914318759991,162.3294095099991,50692.81106832 2025-11-01,19:08:52.000,305,11074650,-795,0,1762024131,15149.873900899991,162.3435077699978,50692.8040812 2025-11-01,19:08:53.000,305,11074642,-795,0,1762024132,15149.86042828,162.3576060300038,50692.79010696 2025-11-01,19:08:54.000,305,11074639,-795,0,1762024133,15149.826746729996,162.37170429000253,50692.76914560001 2025-11-01,19:08:55.000,305,11074645,-795,0,1762024134,15149.806537799996,162.33645863999845,50692.657351680005 2025-11-01,19:08:56.000,305,11074652,-795,0,1762024135,15149.786328869995,162.37170429000253,50692.76215848 2025-11-01,19:08:57.000,305,11074696,-795,0,1762024136,15149.77285624999,162.4774412400002,50692.78311984 2025-11-01,19:08:58.000,305,11074693,-795,0,1762024137,15149.75938363,162.46334298000147,50692.81805544001 2025-11-01,19:08:59.000,305,11074632,-795,0,1762024138,15149.79306517999,162.5056377600049,50692.83202968 2025-11-01,19:09:00.000,305,11074639,-795,0,1762024139,15149.83348303999,162.44924472000275,50692.72722288001 2025-11-01,19:09:01.000,305,11074636,-795,0,1762024140,15149.907582449996,162.43514646000403,50692.62940320001 2025-11-01,19:09:02.000,305,11074629,-795,0,1762024141,15149.974945549991,162.42104819999804,50692.54555776 2025-11-01,19:09:03.000,305,11074625,-795,0,1762024142,15150.022099720001,162.43514646000403,50692.55953200001 2025-11-01,19:09:04.000,305,11074628,-795,0,1762024143,15150.069253889997,162.51268689000426,50692.552544879996 2025-11-01,19:09:05.000,305,11074633,-795,0,1762024144,15150.143353300002,162.53383428000234,50692.552544879996 2025-11-01,19:09:06.000,305,11074607,-795,0,1762024145,15150.143353300002,162.5761290599985,50692.53158352001 2025-11-01,19:09:07.000,305,11074684,-795,0,1762024146,15150.143353300002,162.5902273200045,50692.489660800005 2025-11-01,19:09:08.000,305,11074590,-795,0,1762024147,15150.116408059992,162.6043255800032,50692.55953200001 2025-11-01,19:09:09.000,305,11074596,-795,0,1762024148,15150.096199129992,162.65366948999872,50692.552544879996 2025-11-01,19:09:10.000,305,11074623,-795,0,1762024149,15149.988418169996,162.77350470000238,50692.76215848 2025-11-01,19:09:11.000,305,11074611,-795,0,1762024150,15149.974945549991,162.75940644000366,50692.84600392001 2025-11-01,19:09:12.000,305,11074637,-795,0,1762024151,15149.927791379996,162.75940644000366,50692.86696528001 2025-11-01,19:09:13.000,305,11074664,-795,0,1762024152,15149.914318759991,162.76645557000302,50692.84600392001 2025-11-01,19:09:14.000,305,11074674,-795,0,1762024153,15149.85369196999,162.76645557000302,50692.8390168 2025-11-01,19:09:15.000,305,11074679,-795,0,1762024154,15149.786328869995,162.7382590499983,50692.88093952 2025-11-01,19:09:16.000,305,11074662,-795,0,1762024155,15149.745911009995,162.7523573100043,50692.89491376001 2025-11-01,19:09:17.000,305,11074673,-795,0,1762024156,15149.75938363,162.75940644000366,50692.85299104 2025-11-01,19:09:18.000,305,11074678,-795,0,1762024157,15149.71222945999,162.75940644000366,50692.887926639996 2025-11-01,19:09:19.000,305,11074695,-795,0,1762024158,15149.73243838999,162.75940644000366,50692.92984936 2025-11-01,19:09:20.000,305,11074667,-795,0,1762024159,15149.77285624999,162.68186601000343,50692.85299104 2025-11-01,19:09:21.000,305,11074635,-795,0,1762024160,15149.85369196999,162.66071861999808,50692.776132720006 2025-11-01,19:09:22.000,305,11074652,-795,0,1762024161,15149.867164589996,162.58317818999785,50692.68530016 2025-11-01,19:09:23.000,305,11074678,-795,0,1762024162,15149.867164589996,162.55498167000042,50692.67831304001 2025-11-01,19:09:24.000,305,11074653,-795,0,1762024163,15149.887373519996,162.53383428000234,50692.720235759996 2025-11-01,19:09:25.000,305,11074685,-795,0,1762024164,15149.934527689991,162.5761290599985,50692.79709408001 2025-11-01,19:09:26.000,305,11074686,-795,0,1762024165,15149.941264000001,162.53383428000234,50692.76914560001 2025-11-01,19:09:27.000,305,11074677,-795,0,1762024166,15149.948000309996,162.51268689000426,50692.71324864 2025-11-01,19:09:28.000,305,11074690,-795,0,1762024167,15149.988418169996,162.49858862999827,50692.85997816 2025-11-01,19:09:29.000,305,11074682,-795,0,1762024168,15149.974945549991,162.5056377600049,50692.755171360004 2025-11-01,19:09:30.000,305,11074687,-795,0,1762024169,15150.001890790001,162.4915394999989,50692.81805544001 2025-11-01,19:09:31.000,305,11074658,-795,0,1762024170,15150.055781269992,162.47039211000083,50692.81106832 2025-11-01,19:09:32.000,305,11074675,-795,0,1762024171,15150.008627099996,162.4562938500021,50692.83202968 2025-11-01,19:09:33.000,305,11074699,-795,0,1762024172,15149.968209239996,162.46334298000147,50692.908888 2025-11-01,19:09:34.000,305,11074706,-795,0,1762024173,15149.934527689991,162.48449036999955,50692.85997816 2025-11-01,19:09:35.000,305,11074674,-795,0,1762024174,15149.941264000001,162.4562938500021,50692.96478496001 2025-11-01,19:09:36.000,305,11074638,-795,0,1762024175,15149.948000309996,162.38580255000124,50692.91587512001 2025-11-01,19:09:37.000,305,11074663,-795,0,1762024176,15149.988418169996,162.3294095099991,50692.943823600006 2025-11-01,19:09:38.000,305,11074636,-795,0,1762024177,15149.981681860001,162.31531125000038,50692.95081072 2025-11-01,19:09:39.000,305,11074677,-795,0,1762024178,15150.001890790001,162.3435077699978,50692.97177208 2025-11-01,19:09:40.000,305,11074667,-795,0,1762024179,15150.001890790001,162.2448199499995,50692.97177208 2025-11-01,19:09:41.000,305,11074696,-795,0,1762024180,15150.022099720001,162.22367256000143,50692.91587512001 2025-11-01,19:09:42.000,305,11074659,-795,0,1762024181,15150.028836029996,162.17432864999864,50692.89491376001 2025-11-01,19:09:43.000,305,11074671,-795,0,1762024182,15150.055781269992,162.1108864800044,50692.85299104 2025-11-01,19:09:44.000,305,11074699,-795,0,1762024183,15150.075990199992,162.1108864800044,50692.85299104 2025-11-01,19:09:45.000,305,11074644,-795,0,1762024184,15150.082726510002,162.1320338700025,50692.85997816 2025-11-01,19:09:46.000,305,11074684,-795,0,1762024185,15150.062517580001,162.1320338700025,50692.88093952 2025-11-01,19:09:47.000,305,11074648,-795,0,1762024186,15150.062517580001,162.181377779998,50692.98574632001 2025-11-01,19:09:48.000,305,11074688,-795,0,1762024187,15150.082726510002,162.16023038999992,50692.96478496001 2025-11-01,19:09:49.000,305,11074653,-795,0,1762024188,15150.102935440002,162.16727951999928,50692.99972056 2025-11-01,19:09:50.000,305,11074633,-795,0,1762024189,15150.116408059992,162.22367256000143,50692.992733440005 2025-11-01,19:09:51.000,305,11074689,-795,0,1762024190,15150.102935440002,162.2095743000027,50692.95779784 2025-11-01,19:09:52.000,305,11074673,-795,0,1762024191,15150.109671749997,162.21662343000207,50692.91587512001 2025-11-01,19:09:53.000,305,11074672,-795,0,1762024192,15150.089462819997,162.2448199499995,50692.91587512001 2025-11-01,19:09:54.000,305,11074656,-795,0,1762024193,15150.082726510002,162.23777082000015,50692.95081072 2025-11-01,19:09:55.000,305,11074672,-795,0,1762024194,15150.069253889997,162.26596734000486,50692.887926639996 2025-11-01,19:09:56.000,305,11074655,-795,0,1762024195,15150.075990199992,162.30121299000166,50692.90190088 2025-11-01,19:09:57.000,305,11074699,-795,0,1762024196,15150.035572339992,162.33645863999845,50692.95081072 2025-11-01,19:09:58.000,305,11074667,-795,0,1762024197,15150.028836029996,162.30826212000102,50692.93683648001 2025-11-01,19:09:59.000,305,11074699,-795,0,1762024198,15149.954736619991,162.30121299000166,50692.98574632001 2025-11-01,19:10:00.000,305,11074649,-795,0,1762024199,15149.934527689991,162.35055690000445,50693.02068192 2025-11-01,19:10:01.000,305,11074701,-795,0,1762024200,15149.84021935,162.41399906999868,50693.09754024 2025-11-01,19:10:02.000,305,11074612,-795,0,1762024201,15149.786328869995,162.40694993999932,50693.06260464001 2025-11-01,19:10:03.000,305,11074657,-795,0,1762024202,15149.786328869995,162.3576060300038,50693.055617519996 2025-11-01,19:10:04.000,305,11074680,-795,0,1762024203,15149.826746729996,162.36465516000317,50693.090553120004 2025-11-01,19:10:05.000,305,11074722,-795,0,1762024204,15149.77285624999,162.37170429000253,50693.07657888 2025-11-01,19:10:06.000,305,11074689,-795,0,1762024205,15149.79306517999,162.41399906999868,50693.09754024 2025-11-01,19:10:07.000,305,11074672,-795,0,1762024206,15149.82001042,162.42809733000468,50693.07657888 2025-11-01,19:10:08.000,305,11074702,-795,0,1762024207,15149.86042828,162.42809733000468,50693.06260464001 2025-11-01,19:10:09.000,305,11074643,-795,0,1762024208,15149.894109829991,162.47039211000083,50693.041643280005 2025-11-01,19:10:10.000,305,11074658,-795,0,1762024209,15149.92105507,162.40694993999932,50693.09754024 2025-11-01,19:10:11.000,305,11074675,-795,0,1762024210,15149.941264000001,162.44924472000275,50693.08356600001 2025-11-01,19:10:12.000,305,11074659,-795,0,1762024211,15149.974945549991,162.46334298000147,50693.10452736001 2025-11-01,19:10:13.000,305,11074664,-795,0,1762024212,15149.981681860001,162.4562938500021,50693.10452736001 2025-11-01,19:10:14.000,305,11074651,-795,0,1762024213,15149.968209239996,162.4915394999989,50693.13247584001 2025-11-01,19:10:15.000,305,11074627,-795,0,1762024214,15149.961472930001,162.4915394999989,50693.13946296 2025-11-01,19:10:16.000,305,11074677,-795,0,1762024215,15149.934527689991,162.55498167000042,50693.15343720001 2025-11-01,19:10:17.000,305,11074640,-795,0,1762024216,15149.941264000001,162.56203079999977,50693.15343720001 2025-11-01,19:10:18.000,305,11074639,-795,0,1762024217,15149.974945549991,162.5056377600049,50693.0486304 2025-11-01,19:10:19.000,305,11074648,-795,0,1762024218,15149.981681860001,162.4421955900034,50692.98574632001 2025-11-01,19:10:20.000,305,11074657,-795,0,1762024219,15149.968209239996,162.4774412400002,50692.992733440005 2025-11-01,19:10:21.000,305,11074634,-795,0,1762024220,15149.914318759991,162.4915394999989,50693.00670768 2025-11-01,19:10:22.000,305,11074639,-795,0,1762024221,15149.846955659996,162.4915394999989,50693.041643280005 2025-11-01,19:10:23.000,305,11074658,-795,0,1762024222,15149.83348303999,162.51973602000362,50692.992733440005 2025-11-01,19:10:24.000,305,11074666,-795,0,1762024223,15149.745911009995,162.5056377600049,50693.01369480001 2025-11-01,19:10:25.000,305,11074659,-795,0,1762024224,15149.665075289995,162.4915394999989,50693.03465616001 2025-11-01,19:10:26.000,305,11074619,-795,0,1762024225,15149.61118480999,162.4915394999989,50693.09754024 2025-11-01,19:10:27.000,305,11074688,-795,0,1762024226,15149.564030639995,162.4915394999989,50693.02068192 2025-11-01,19:10:28.000,305,11074610,-795,0,1762024227,15149.46972229999,162.48449036999955,50693.06959176 2025-11-01,19:10:29.000,305,11074632,-795,0,1762024228,15149.42930443999,162.49858862999827,50693.13946296 2025-11-01,19:10:30.000,305,11074661,-795,0,1762024229,15149.355205029999,162.4774412400002,50693.1185016 2025-11-01,19:10:31.000,305,11074619,-795,0,1762024230,15149.321523479994,162.44924472000275,50693.12548872 2025-11-01,19:10:32.000,305,11074646,-795,0,1762024231,15149.334996099999,162.4421955900034,50693.17439856 2025-11-01,19:10:33.000,305,11074653,-795,0,1762024232,15149.334996099999,162.42104819999804,50693.21632128 2025-11-01,19:10:34.000,305,11074668,-795,0,1762024233,15149.348468719989,162.39990080999996,50693.25125688001 2025-11-01,19:10:35.000,305,11074658,-795,0,1762024234,15149.355205029999,162.3928516800006,50693.26523112 2025-11-01,19:10:36.000,305,11074643,-795,0,1762024235,15149.388886579989,162.33645863999845,50693.2931796 2025-11-01,19:10:37.000,305,11074677,-795,0,1762024236,15149.388886579989,162.27301647000422,50693.328115200005 2025-11-01,19:10:38.000,305,11074661,-795,0,1762024237,15149.40909550999,162.25186907999887,50693.30715384 2025-11-01,19:10:39.000,305,11074646,-795,0,1762024238,15149.415831819999,162.23777082000015,50693.30016672001 2025-11-01,19:10:40.000,305,11074668,-795,0,1762024239,15149.436040749999,162.21662343000207,50693.34907656001 2025-11-01,19:10:41.000,305,11074630,-795,0,1762024240,15149.40909550999,162.18842691000464,50693.377025040005 2025-11-01,19:10:42.000,305,11074631,-795,0,1762024241,15149.415831819999,162.16727951999928,50693.390999279996 2025-11-01,19:10:43.000,305,11074641,-795,0,1762024242,15149.388886579989,162.16727951999928,50693.34208944 2025-11-01,19:10:44.000,305,11074662,-795,0,1762024243,15149.382150269994,162.12498474000313,50693.31414096 2025-11-01,19:10:45.000,305,11074653,-795,0,1762024244,15149.375413959999,162.13908300000185,50693.28619248 2025-11-01,19:10:46.000,305,11074678,-795,0,1762024245,15149.382150269994,162.15318126000057,50693.279205360006 2025-11-01,19:10:47.000,305,11074639,-795,0,1762024246,15149.348468719989,162.1461321300012,50693.28619248 2025-11-01,19:10:48.000,305,11074664,-795,0,1762024247,15149.321523479994,162.1320338700025,50693.34208944 2025-11-01,19:10:49.000,305,11074671,-795,0,1762024248,15149.260896689993,162.15318126000057,50693.31414096 2025-11-01,19:10:50.000,305,11074663,-795,0,1762024249,15149.233951449998,162.16727951999928,50693.33510232 2025-11-01,19:10:51.000,305,11074621,-795,0,1762024250,15149.180060969993,162.18842691000464,50693.35606368 2025-11-01,19:10:52.000,305,11074625,-795,0,1762024251,15149.159852039993,162.18842691000464,50693.32112808001 2025-11-01,19:10:53.000,305,11074632,-795,0,1762024252,15149.146379419988,162.22367256000143,50693.3630508 2025-11-01,19:10:54.000,305,11074670,-795,0,1762024253,15149.119434179993,162.21662343000207,50693.33510232 2025-11-01,19:10:55.000,305,11074676,-795,0,1762024254,15149.085752630002,162.27301647000422,50693.33510232 2025-11-01,19:10:56.000,305,11074637,-795,0,1762024255,15149.038598459992,162.3294095099991,50693.432922 2025-11-01,19:10:57.000,305,11074642,-795,0,1762024256,15149.079016319993,162.3435077699978,50693.390999279996 2025-11-01,19:10:58.000,305,11074651,-795,0,1762024257,15149.119434179993,162.28711473000294,50693.3630508 2025-11-01,19:10:59.000,305,11074664,-795,0,1762024258,15149.159852039993,162.30121299000166,50693.2931796 2025-11-01,19:11:00.000,305,11074628,-795,0,1762024259,15149.193533589998,162.3294095099991,50693.33510232 2025-11-01,19:11:01.000,305,11074639,-795,0,1762024260,15149.220478829993,162.33645863999845,50693.30715384 2025-11-01,19:11:02.000,305,11074644,-795,0,1762024261,15149.260896689993,162.35055690000445,50693.1883728 2025-11-01,19:11:03.000,305,11074627,-795,0,1762024262,15149.247424069988,162.36465516000317,50693.223308399996 2025-11-01,19:11:04.000,305,11074666,-795,0,1762024263,15149.274369309998,162.37170429000253,50693.2931796 2025-11-01,19:11:05.000,305,11074637,-795,0,1762024264,15149.247424069988,162.37170429000253,50693.279205360006 2025-11-01,19:11:06.000,305,11074671,-795,0,1762024265,15149.274369309998,162.38580255000124,50693.34907656001 2025-11-01,19:11:07.000,305,11074644,-795,0,1762024266,15149.260896689993,162.37875342000189,50693.28619248 2025-11-01,19:11:08.000,305,11074667,-795,0,1762024267,15149.233951449998,162.39990080999996,50693.34208944 2025-11-01,19:11:09.000,305,11074662,-795,0,1762024268,15149.213742519998,162.37875342000189,50693.34208944 2025-11-01,19:11:10.000,305,11074633,-795,0,1762024269,15149.186797279988,162.42104819999804,50693.30016672001 2025-11-01,19:11:11.000,305,11074700,-795,0,1762024270,15149.112697869998,162.40694993999932,50693.31414096 2025-11-01,19:11:12.000,305,11074644,-795,0,1762024271,15149.079016319993,162.39990080999996,50693.34208944 2025-11-01,19:11:13.000,305,11074678,-795,0,1762024272,15149.025125840002,162.43514646000403,50693.38401216 2025-11-01,19:11:14.000,305,11074657,-795,0,1762024273,15148.971235359997,162.42809733000468,50693.41894776001 2025-11-01,19:11:15.000,305,11074672,-795,0,1762024274,15148.917344879992,162.4562938500021,50693.425934880004 2025-11-01,19:11:16.000,305,11074654,-795,0,1762024275,15148.863454400002,162.39990080999996,50693.425934880004 2025-11-01,19:11:17.000,305,11074688,-795,0,1762024276,15148.856718089992,162.4421955900034,50693.46087048 2025-11-01,19:11:18.000,305,11074703,-795,0,1762024277,15148.809563919996,162.38580255000124,50693.46087048 2025-11-01,19:11:19.000,305,11074606,-795,0,1762024278,15148.769146059996,162.40694993999932,50693.39798640001 2025-11-01,19:11:20.000,305,11074662,-795,0,1762024279,15148.775882369991,162.38580255000124,50693.425934880004 2025-11-01,19:11:21.000,305,11074649,-795,0,1762024280,15148.755673439991,162.36465516000317,50693.446896240006 2025-11-01,19:11:22.000,305,11074636,-795,0,1762024281,15148.782618680001,162.38580255000124,50693.446896240006 2025-11-01,19:11:23.000,305,11074692,-795,0,1762024282,15148.755673439991,162.3928516800006,50693.41894776001 2025-11-01,19:11:24.000,305,11074639,-795,0,1762024283,15148.823036540001,162.43514646000403,50693.41894776001 2025-11-01,19:11:25.000,305,11074653,-795,0,1762024284,15148.782618680001,162.37170429000253,50693.43990912001 2025-11-01,19:11:26.000,305,11074657,-795,0,1762024285,15148.829772849997,162.36465516000317,50693.45388336 2025-11-01,19:11:27.000,305,11074661,-795,0,1762024286,15148.843245470001,162.3928516800006,50693.40497352 2025-11-01,19:11:28.000,305,11074620,-795,0,1762024287,15148.836509159992,162.37170429000253,50693.41894776001 2025-11-01,19:11:29.000,305,11074635,-795,0,1762024288,15148.856718089992,162.37170429000253,50693.41894776001 2025-11-01,19:11:30.000,305,11074641,-795,0,1762024289,15148.883663330002,162.36465516000317,50693.37003792001 2025-11-01,19:11:31.000,305,11074679,-795,0,1762024290,15148.937553809992,162.36465516000317,50693.34208944 2025-11-01,19:11:32.000,305,11074632,-795,0,1762024291,15148.944290120002,162.37875342000189,50693.31414096 2025-11-01,19:11:33.000,305,11074699,-795,0,1762024292,15149.011653219997,162.36465516000317,50693.33510232 2025-11-01,19:11:34.000,305,11074676,-795,0,1762024293,15149.045334770002,162.37170429000253,50693.34907656001 2025-11-01,19:11:35.000,305,11074658,-795,0,1762024294,15149.072280009997,162.3294095099991,50693.33510232 2025-11-01,19:11:36.000,305,11074664,-795,0,1762024295,15149.025125840002,162.3294095099991,50693.34907656001 2025-11-01,19:11:37.000,305,11074607,-795,0,1762024296,15149.038598459992,162.33645863999845,50693.18138568001 2025-11-01,19:11:38.000,305,11074664,-795,0,1762024297,15149.052071079997,162.33645863999845,50693.1883728 2025-11-01,19:11:39.000,305,11074649,-795,0,1762024298,15148.971235359997,162.30826212000102,50693.209334160005 2025-11-01,19:11:40.000,305,11074665,-795,0,1762024299,15148.984707980002,162.2941638600023,50693.2931796 2025-11-01,19:11:41.000,305,11074659,-795,0,1762024300,15148.998180599992,162.25186907999887,50693.390999279996 2025-11-01,19:11:42.000,305,11074661,-795,0,1762024301,15148.930817499997,162.26596734000486,50693.33510232 2025-11-01,19:11:43.000,305,11074669,-795,0,1762024302,15148.849981779997,162.25186907999887,50693.30016672001 2025-11-01,19:11:44.000,305,11074653,-795,0,1762024303,15148.870190709997,162.2448199499995,50693.40497352 2025-11-01,19:11:45.000,305,11074660,-795,0,1762024304,15148.856718089992,162.26596734000486,50693.41196064 2025-11-01,19:11:46.000,305,11074693,-795,0,1762024305,15148.849981779997,162.28006560000358,50693.41196064 2025-11-01,19:11:47.000,305,11074637,-795,0,1762024306,15148.836509159992,162.28006560000358,50693.45388336 2025-11-01,19:11:48.000,305,11074660,-795,0,1762024307,15148.829772849997,162.28711473000294,50693.43990912001 2025-11-01,19:11:49.000,305,11074604,-795,0,1762024308,15148.823036540001,162.3294095099991,50693.5726644 2025-11-01,19:11:50.000,305,11074650,-795,0,1762024309,15148.782618680001,162.3576060300038,50693.558690159996 2025-11-01,19:11:51.000,305,11074679,-795,0,1762024310,15148.796091299992,162.37875342000189,50693.63554848001 2025-11-01,19:11:52.000,305,11074648,-795,0,1762024311,15148.829772849997,162.37170429000253,50693.614587120006 2025-11-01,19:11:53.000,305,11074655,-795,0,1762024312,15148.843245470001,162.3576060300038,50693.558690159996 2025-11-01,19:11:54.000,305,11074651,-795,0,1762024313,15148.903872260002,162.31531125000038,50693.46785760001 2025-11-01,19:11:55.000,305,11074684,-795,0,1762024314,15148.991444289997,162.23777082000015,50693.37003792001 2025-11-01,19:11:56.000,305,11074653,-795,0,1762024315,15149.045334770002,162.22367256000143,50693.1883728 2025-11-01,19:11:57.000,305,11074653,-795,0,1762024316,15149.004916910002,162.2307216900008,50693.15343720001 2025-11-01,19:11:58.000,305,11074646,-795,0,1762024317,15148.937553809992,162.25186907999887,50693.16741144 2025-11-01,19:11:59.000,305,11074669,-795,0,1762024318,15148.910608569997,162.30121299000166,50693.279205360006 2025-11-01,19:12:00.000,305,11074674,-795,0,1762024319,15148.782618680001,162.3928516800006,50693.40497352 2025-11-01,19:12:01.000,305,11074646,-795,0,1762024320,15148.668101409996,162.4915394999989,50693.46785760001 2025-11-01,19:12:02.000,305,11074648,-795,0,1762024321,15148.587265689996,162.56203079999977,50693.593625760004 2025-11-01,19:12:03.000,305,11074658,-795,0,1762024322,15148.49969366,162.64662035999936,50693.6425356 2025-11-01,19:12:04.000,305,11074667,-795,0,1762024323,15148.49969366,162.66071861999808,50693.69843256 2025-11-01,19:12:05.000,305,11074701,-795,0,1762024324,15148.51316627999,162.61137471000256,50693.69843256 2025-11-01,19:12:06.000,305,11074645,-795,0,1762024325,15148.47274841999,162.58317818999785,50693.63554848001 2025-11-01,19:12:07.000,305,11074643,-795,0,1762024326,15148.43233055999,162.65366948999872,50693.68445832001 2025-11-01,19:12:08.000,305,11074687,-795,0,1762024327,15148.45253948999,162.61137471000256,50693.712406800005 2025-11-01,19:12:09.000,305,11074667,-795,0,1762024328,15148.49969366,162.4774412400002,50693.62856136 2025-11-01,19:12:10.000,305,11074670,-795,0,1762024329,15148.607474619996,162.3435077699978,50693.39798640001 2025-11-01,19:12:11.000,305,11074662,-795,0,1762024330,15148.721991890001,162.20252517000336,50693.13247584001 2025-11-01,19:12:12.000,305,11074681,-795,0,1762024331,15148.782618680001,162.181377779998,50693.111514480006 2025-11-01,19:12:13.000,305,11074691,-795,0,1762024332,15148.748937129996,162.20252517000336,50693.10452736001 2025-11-01,19:12:14.000,305,11074657,-795,0,1762024333,15148.674837719991,162.25891820999823,50693.23029552001 2025-11-01,19:12:15.000,305,11074666,-795,0,1762024334,15148.59400199999,162.44924472000275,50693.43990912001 2025-11-01,19:12:16.000,305,11074688,-795,0,1762024335,15148.43906687,162.61137471000256,50693.558690159996 2025-11-01,19:12:17.000,305,11074695,-795,0,1762024336,15148.29086804999,162.77350470000238,50693.74035528 2025-11-01,19:12:18.000,305,11074681,-795,0,1762024337,15148.257186499999,162.76645557000302,50693.712406800005 2025-11-01,19:12:19.000,305,11074690,-795,0,1762024338,15148.196559709999,162.84399600000324,50693.712406800005 2025-11-01,19:12:20.000,305,11074698,-795,0,1762024339,15148.223504949994,162.81579947999853,50693.69843256 2025-11-01,19:12:21.000,305,11074678,-795,0,1762024340,15148.33128590999,162.7523573100043,50693.47484472 2025-11-01,19:12:22.000,305,11074624,-795,0,1762024341,15148.37170376999,162.63252210000064,50693.24426976 2025-11-01,19:12:23.000,305,11074680,-795,0,1762024342,15148.39864901,162.55498167000042,50693.13946296 2025-11-01,19:12:24.000,305,11074687,-795,0,1762024343,15148.33128590999,162.62547297000128,50693.13247584001 2025-11-01,19:12:25.000,305,11074706,-795,0,1762024344,15148.304340669994,162.6043255800032,50693.111514480006 2025-11-01,19:12:26.000,305,11074675,-795,0,1762024345,15148.21003232999,162.66071861999808,50693.20234704001 2025-11-01,19:12:27.000,305,11074689,-795,0,1762024346,15148.055097199998,162.82989774000453,50693.53074168 2025-11-01,19:12:28.000,305,11074702,-795,0,1762024347,15147.913634689998,162.8862907799994,50693.69144544 2025-11-01,19:12:29.000,305,11074650,-795,0,1762024348,15147.927107309988,162.86514339000132,50693.67048408 2025-11-01,19:12:30.000,305,11074660,-795,0,1762024349,15147.933843619998,162.79465209000045,50693.544715920005 2025-11-01,19:12:31.000,305,11074657,-795,0,1762024350,15147.940579929993,162.71006253000087,50693.48881896001 2025-11-01,19:12:32.000,305,11074687,-795,0,1762024351,15147.927107309988,162.71006253000087,50693.43990912001 2025-11-01,19:12:33.000,305,11074685,-795,0,1762024352,15147.879953139993,162.73120991999895,50693.446896240006 2025-11-01,19:12:34.000,305,11074642,-795,0,1762024353,15147.906898380003,162.78055383000174,50693.544715920005 2025-11-01,19:12:35.000,305,11074685,-795,0,1762024354,15147.866480520002,162.8017012199998,50693.58663864001 2025-11-01,19:12:36.000,305,11074669,-795,0,1762024355,15147.893425759998,162.80875034999917,50693.69843256 2025-11-01,19:12:37.000,305,11074680,-795,0,1762024356,15147.853007899997,162.81579947999853,50693.663496960005 2025-11-01,19:12:38.000,305,11074666,-795,0,1762024357,15147.900162069993,162.73120991999895,50693.53074168 2025-11-01,19:12:39.000,305,11074684,-795,0,1762024358,15147.994470409998,162.56907992999913,50693.33510232 2025-11-01,19:12:40.000,305,11074686,-795,0,1762024359,15148.007943029988,162.5761290599985,50693.30016672001 2025-11-01,19:12:41.000,305,11074676,-795,0,1762024360,15148.055097199998,162.53383428000234,50693.28619248 2025-11-01,19:12:42.000,305,11074667,-795,0,1762024361,15148.034888269998,162.53383428000234,50693.31414096 2025-11-01,19:12:43.000,305,11074695,-795,0,1762024362,15148.048360889989,162.5761290599985,50693.3630508 2025-11-01,19:12:44.000,305,11074672,-795,0,1762024363,15147.994470409998,162.54793254000106,50693.3630508 2025-11-01,19:12:45.000,305,11074692,-795,0,1762024364,15147.886689450002,162.61137471000256,50693.377025040005 2025-11-01,19:12:46.000,305,11074679,-795,0,1762024365,15147.792381109997,162.6889151400028,50693.544715920005 2025-11-01,19:12:47.000,305,11074637,-795,0,1762024366,15147.758699559992,162.64662035999936,50693.495806080005 2025-11-01,19:12:48.000,305,11074640,-795,0,1762024367,15147.725018010002,162.64662035999936,50693.47484472 2025-11-01,19:12:49.000,305,11074659,-795,0,1762024368,15147.765435870002,162.63252210000064,50693.41196064 2025-11-01,19:12:50.000,305,11074672,-795,0,1762024369,15147.738490629992,162.61137471000256,50693.43990912001 2025-11-01,19:12:51.000,305,11074651,-795,0,1762024370,15147.671127529997,162.6889151400028,50693.41894776001 2025-11-01,19:12:52.000,305,11074699,-795,0,1762024371,15147.623973360001,162.74530817999766,50693.52375456 2025-11-01,19:12:53.000,305,11074647,-795,0,1762024372,15147.610500739996,162.79465209000045,50693.5027932 2025-11-01,19:12:54.000,305,11074678,-795,0,1762024373,15147.623973360001,162.8228486099979,50693.52375456 2025-11-01,19:12:55.000,305,11074702,-795,0,1762024374,15147.637445979992,162.87219252000068,50693.46785760001 2025-11-01,19:12:56.000,305,11074678,-795,0,1762024375,15147.610500739996,162.92153643000347,50693.52375456 2025-11-01,19:12:57.000,305,11074650,-795,0,1762024376,15147.549873949996,162.92153643000347,50693.425934880004 2025-11-01,19:12:58.000,305,11074643,-795,0,1762024377,15147.543137640001,162.92153643000347,50693.377025040005 2025-11-01,19:12:59.000,305,11074647,-795,0,1762024378,15147.543137640001,162.92858556000283,50693.34907656001 2025-11-01,19:13:00.000,305,11074712,-795,0,1762024379,15147.543137640001,162.9497329500009,50693.41196064 2025-11-01,19:13:01.000,305,11074623,-795,0,1762024380,15147.543137640001,162.94268382000155,50693.34907656001 2025-11-01,19:13:02.000,305,11074686,-795,0,1762024381,15147.509456089996,162.9990768600037,50693.31414096 2025-11-01,19:13:03.000,305,11074660,-795,0,1762024382,15147.536401329991,162.97088033999898,50693.38401216 2025-11-01,19:13:04.000,305,11074673,-795,0,1762024383,15147.509456089996,162.99202773000434,50693.279205360006 2025-11-01,19:13:05.000,305,11074626,-795,0,1762024384,15147.475774539991,162.94268382000155,50693.37003792001 2025-11-01,19:13:06.000,305,11074633,-795,0,1762024385,15147.448829299996,162.95678208000027,50693.390999279996 2025-11-01,19:13:07.000,305,11074674,-795,0,1762024386,15147.44209299,162.92858556000283,50693.432922 2025-11-01,19:13:08.000,305,11074653,-795,0,1762024387,15147.388202509996,162.95678208000027,50693.390999279996 2025-11-01,19:13:09.000,305,11074680,-795,0,1762024388,15147.367993579996,162.9356346900022,50693.43990912001 2025-11-01,19:13:10.000,305,11074664,-795,0,1762024389,15147.347784649995,162.92858556000283,50693.46785760001 2025-11-01,19:13:11.000,305,11074655,-795,0,1762024390,15147.29389416999,162.92858556000283,50693.40497352 2025-11-01,19:13:12.000,305,11074664,-795,0,1762024391,15147.28042155,162.8862907799994,50693.40497352 2025-11-01,19:13:13.000,305,11074636,-795,0,1762024392,15147.287157859995,162.85809426000196,50693.34208944 2025-11-01,19:13:14.000,305,11074678,-795,0,1762024393,15147.226531069995,162.82989774000453,50693.41196064 2025-11-01,19:13:15.000,305,11074670,-795,0,1762024394,15147.21305844999,162.8017012199998,50693.35606368 2025-11-01,19:13:16.000,305,11074635,-795,0,1762024395,15147.206322139995,162.7523573100043,50693.43990912001 2025-11-01,19:13:17.000,305,11074673,-795,0,1762024396,15147.19284951999,162.7241607899996,50693.446896240006 2025-11-01,19:13:18.000,305,11074650,-795,0,1762024397,15147.15916797,162.71711166000023,50693.41894776001 2025-11-01,19:13:19.000,305,11074667,-795,0,1762024398,15147.15916797,162.63252210000064,50693.34208944 2025-11-01,19:13:20.000,305,11074696,-795,0,1762024399,15147.226531069995,162.56203079999977,50693.41196064 2025-11-01,19:13:21.000,305,11074676,-795,0,1762024400,15147.27368523999,162.51973602000362,50693.377025040005 2025-11-01,19:13:22.000,305,11074673,-795,0,1762024401,15147.287157859995,162.4562938500021,50693.39798640001 2025-11-01,19:13:23.000,305,11074684,-795,0,1762024402,15147.33431202999,162.41399906999868,50693.34907656001 2025-11-01,19:13:24.000,305,11074673,-795,0,1762024403,15147.367993579996,162.3435077699978,50693.31414096 2025-11-01,19:13:25.000,305,11074660,-795,0,1762024404,15147.40167513,162.31531125000038,50693.328115200005 2025-11-01,19:13:26.000,305,11074671,-795,0,1762024405,15147.42188406,162.26596734000486,50693.27221824001 2025-11-01,19:13:27.000,305,11074649,-795,0,1762024406,15147.42188406,162.22367256000143,50693.3630508 2025-11-01,19:13:28.000,305,11074667,-795,0,1762024407,15147.408411439996,162.17432864999864,50693.3630508 2025-11-01,19:13:29.000,305,11074644,-795,0,1762024408,15147.40167513,162.18842691000464,50693.34907656001 2025-11-01,19:13:30.000,305,11074665,-795,0,1762024409,15147.37472988999,162.16727951999928,50693.30016672001 2025-11-01,19:13:31.000,305,11074673,-795,0,1762024410,15147.367993579996,162.1320338700025,50693.41894776001 2025-11-01,19:13:32.000,305,11074657,-795,0,1762024411,15147.33431202999,162.1461321300012,50693.41894776001 2025-11-01,19:13:33.000,305,11074681,-795,0,1762024412,15147.33431202999,162.11793561000377,50693.45388336 2025-11-01,19:13:34.000,305,11074651,-795,0,1762024413,15147.25347630999,162.13908300000185,50693.425934880004 2025-11-01,19:13:35.000,305,11074708,-795,0,1762024414,15147.21979476,162.13908300000185,50693.495806080005 2025-11-01,19:13:36.000,305,11074671,-795,0,1762024415,15147.206322139995,162.09678821999842,50693.5726644 2025-11-01,19:13:37.000,305,11074663,-795,0,1762024416,15147.226531069995,162.11793561000377,50693.46785760001 2025-11-01,19:13:38.000,305,11074665,-795,0,1762024417,15147.246739999995,162.03334605000418,50693.425934880004 2025-11-01,19:13:39.000,305,11074628,-795,0,1762024418,15147.327575719995,161.96990388000268,50693.26523112 2025-11-01,19:13:40.000,305,11074675,-795,0,1762024419,15147.327575719995,161.92760909999924,50693.258244000004 2025-11-01,19:13:41.000,305,11074639,-795,0,1762024420,15147.32083941,161.97695301000203,50693.23728264 2025-11-01,19:13:42.000,305,11074682,-795,0,1762024421,15147.36125727,161.92055996999989,50693.28619248 2025-11-01,19:13:43.000,305,11074664,-795,0,1762024422,15147.3814662,161.94170735999796,50693.28619248 2025-11-01,19:13:44.000,305,11074682,-795,0,1762024423,15147.428620369996,161.96990388000268,50693.328115200005 2025-11-01,19:13:45.000,305,11074650,-795,0,1762024424,15147.408411439996,161.95580562000396,50693.27221824001 2025-11-01,19:13:46.000,305,11074660,-795,0,1762024425,15147.489247159996,161.9981004000001,50693.34907656001 2025-11-01,19:13:47.000,305,11074639,-795,0,1762024426,15147.529665019996,162.0192477899982,50693.23728264 2025-11-01,19:13:48.000,305,11074660,-795,0,1762024427,15147.590291809996,161.99105127000075,50693.20234704001 2025-11-01,19:13:49.000,305,11074678,-795,0,1762024428,15147.576819189992,161.99105127000075,50693.26523112 2025-11-01,19:13:50.000,305,11074689,-795,0,1762024429,15147.603764430001,162.05449344000226,50693.23029552001 2025-11-01,19:13:51.000,305,11074691,-795,0,1762024430,15147.583555500001,162.05449344000226,50693.24426976 2025-11-01,19:13:52.000,305,11074686,-795,0,1762024431,15147.590291809996,162.10383734999778,50693.27221824001 2025-11-01,19:13:53.000,305,11074687,-795,0,1762024432,15147.583555500001,162.09678821999842,50693.25125688001 2025-11-01,19:13:54.000,305,11074683,-795,0,1762024433,15147.597028119992,162.0826899599997,50693.24426976 2025-11-01,19:13:55.000,305,11074634,-795,0,1762024434,15147.583555500001,162.09678821999842,50693.23728264 2025-11-01,19:13:56.000,305,11074634,-795,0,1762024435,15147.570082879996,162.06154257000162,50693.25125688001 2025-11-01,19:13:57.000,305,11074672,-795,0,1762024436,15147.570082879996,162.09678821999842,50693.209334160005 2025-11-01,19:13:58.000,305,11074668,-795,0,1762024437,15147.556610259991,162.04039518000354,50693.27221824001 2025-11-01,19:13:59.000,305,11074720,-795,0,1762024438,15147.570082879996,162.01219865999883,50693.209334160005 2025-11-01,19:14:00.000,305,11074663,-795,0,1762024439,15147.549873949996,161.95580562000396,50693.258244000004 2025-11-01,19:14:01.000,305,11074682,-795,0,1762024440,15147.570082879996,161.96285475000332,50693.26523112 2025-11-01,19:14:02.000,305,11074683,-795,0,1762024441,15147.543137640001,161.92055996999989,50693.19535992 2025-11-01,19:14:03.000,305,11074673,-795,0,1762024442,15147.529665019996,161.89236345000245,50693.18138568001 2025-11-01,19:14:04.000,305,11074695,-795,0,1762024443,15147.489247159996,161.86416692999774,50693.20234704001 2025-11-01,19:14:05.000,305,11074686,-795,0,1762024444,15147.41514774999,161.84301953999966,50693.25125688001 2025-11-01,19:14:06.000,305,11074634,-795,0,1762024445,15147.44209299,161.77957736999815,50693.23029552001 2025-11-01,19:14:07.000,305,11074683,-795,0,1762024446,15147.469038229996,161.7725282399988,50693.16741144 2025-11-01,19:14:08.000,305,11074689,-795,0,1762024447,15147.42188406,161.82892128000094,50693.28619248 2025-11-01,19:14:09.000,305,11074685,-795,0,1762024448,15147.41514774999,161.80777389000286,50693.377025040005 2025-11-01,19:14:10.000,305,11074665,-795,0,1762024449,15147.367993579996,161.82187215000158,50693.51676744001 2025-11-01,19:14:11.000,305,11074684,-795,0,1762024450,15147.36125727,161.84301953999966,50693.55170304 2025-11-01,19:14:12.000,305,11074669,-795,0,1762024451,15147.347784649995,161.7725282399988,50693.5027932 2025-11-01,19:14:13.000,305,11074684,-795,0,1762024452,15147.37472988999,161.7725282399988,50693.43990912001 2025-11-01,19:14:14.000,305,11074701,-795,0,1762024453,15147.435356679991,161.72318433000328,50693.432922 2025-11-01,19:14:15.000,305,11074649,-795,0,1762024454,15147.583555500001,161.56810347000282,50693.18138568001 2025-11-01,19:14:16.000,305,11074659,-795,0,1762024455,15147.718281699992,161.44826825999917,50693.08356600001 2025-11-01,19:14:17.000,305,11074666,-795,0,1762024456,15147.792381109997,161.39892435000365,50693.06959176 2025-11-01,19:14:18.000,305,11074646,-795,0,1762024457,15147.832798969997,161.37072782999894,50692.99972056 2025-11-01,19:14:19.000,305,11074691,-795,0,1762024458,15147.879953139993,161.3284330500028,50692.96478496001 2025-11-01,19:14:20.000,305,11074672,-795,0,1762024459,15147.900162069993,161.31433479000407,50693.02766904 2025-11-01,19:14:21.000,305,11074639,-795,0,1762024460,15147.873216829998,161.3072856600047,50692.943823600006 2025-11-01,19:14:22.000,305,11074635,-795,0,1762024461,15147.792381109997,161.3918752200043,50693.10452736001 2025-11-01,19:14:23.000,305,11074636,-795,0,1762024462,15147.691336459997,161.4905630400026,50693.33510232 2025-11-01,19:14:24.000,305,11074664,-795,0,1762024463,15147.657654909992,161.51875956000003,50693.30016672001 2025-11-01,19:14:25.000,305,11074675,-795,0,1762024464,15147.603764430001,161.4905630400026,50693.25125688001 2025-11-01,19:14:26.000,305,11074656,-795,0,1762024465,15147.603764430001,161.48351391000324,50693.31414096 2025-11-01,19:14:27.000,305,11074638,-795,0,1762024466,15147.549873949996,161.48351391000324,50693.32112808001 2025-11-01,19:14:28.000,305,11074616,-795,0,1762024467,15147.536401329991,161.50466130000132,50693.38401216 2025-11-01,19:14:29.000,305,11074670,-795,0,1762024468,15147.549873949996,161.44826825999917,50693.377025040005 2025-11-01,19:14:30.000,305,11074639,-795,0,1762024469,15147.677863839992,161.32138392000343,50693.08356600001 2025-11-01,19:14:31.000,305,11074668,-795,0,1762024470,15147.758699559992,161.25794175000192,50693.055617519996 2025-11-01,19:14:32.000,305,11074660,-795,0,1762024471,15147.785644800002,161.22974523000448,50693.03465616001 2025-11-01,19:14:33.000,305,11074658,-795,0,1762024472,15147.853007899997,161.1804013200017,50693.08356600001 2025-11-01,19:14:34.000,305,11074624,-795,0,1762024473,15147.940579929993,161.12400827999954,50693.1185016 2025-11-01,19:14:35.000,305,11074655,-795,0,1762024474,15148.021415649993,161.10991002000083,50693.06260464001 2025-11-01,19:14:36.000,305,11074672,-795,0,1762024475,15148.102251369994,161.0817135000034,50693.055617519996 2025-11-01,19:14:37.000,305,11074674,-795,0,1762024476,15148.108987679989,161.06056610999804,50693.223308399996 2025-11-01,19:14:38.000,305,11074701,-795,0,1762024477,15148.21003232999,161.04646784999932,50693.30715384 2025-11-01,19:14:39.000,305,11074675,-795,0,1762024478,15148.284131739994,160.9971239400038,50693.30016672001 2025-11-01,19:14:40.000,305,11074676,-795,0,1762024479,15148.31107697999,160.947780030001,50693.328115200005 2025-11-01,19:14:41.000,305,11074677,-795,0,1762024480,15148.39191269999,160.87728873000015,50693.31414096 2025-11-01,19:14:42.000,305,11074664,-795,0,1762024481,15148.41885794,160.84204308000335,50693.28619248 2025-11-01,19:14:43.000,305,11074637,-795,0,1762024482,15148.486221039995,160.80679742999928,50693.258244000004 2025-11-01,19:14:44.000,305,11074681,-795,0,1762024483,15148.546847829995,160.76450265000312,50693.17439856 2025-11-01,19:14:45.000,305,11074681,-795,0,1762024484,15148.54011152,160.69401135000226,50693.07657888 2025-11-01,19:14:46.000,305,11074664,-795,0,1762024485,15148.567056759995,160.6869622200029,50693.10452736001 2025-11-01,19:14:47.000,305,11074674,-795,0,1762024486,15148.506429969995,160.70106048000162,50693.0486304 2025-11-01,19:14:48.000,305,11074653,-795,0,1762024487,15148.4592758,160.69401135000226,50693.10452736001 2025-11-01,19:14:49.000,305,11074651,-795,0,1762024488,15148.37844008,160.69401135000226,50693.06959176 2025-11-01,19:14:50.000,305,11074681,-795,0,1762024489,15148.324549599994,160.70810961000097,50693.07657888 2025-11-01,19:14:51.000,305,11074684,-795,0,1762024490,15148.263922809994,160.65171656999883,50692.922862240004 2025-11-01,19:14:52.000,305,11074662,-795,0,1762024491,15148.169614469989,160.6376183100001,50692.93683648001 2025-11-01,19:14:53.000,305,11074695,-795,0,1762024492,15148.001206719993,160.7363061299984,50693.17439856 2025-11-01,19:14:54.000,305,11074645,-795,0,1762024493,15147.873216829998,160.820895689998,50693.34907656001 2025-11-01,19:14:55.000,305,11074661,-795,0,1762024494,15147.738490629992,160.91253438000422,50693.40497352 2025-11-01,19:14:56.000,305,11074654,-795,0,1762024495,15147.698072769992,160.89138698999886,50693.41894776001 2025-11-01,19:14:57.000,305,11074646,-795,0,1762024496,15147.704809080002,160.86319047000143,50693.39798640001 2025-11-01,19:14:58.000,305,11074645,-795,0,1762024497,15147.765435870002,160.85614134000207,50693.46087048 2025-11-01,19:14:59.000,305,11074688,-795,0,1762024498,15147.805853730002,160.84204308000335,50693.432922 2025-11-01,19:15:00.000,305,11074640,-795,0,1762024499,15147.933843619998,160.834993950004,50693.41196064 2025-11-01,19:15:01.000,305,11074660,-795,0,1762024500,15148.034888269998,160.77155178000248,50693.30715384 2025-11-01,19:15:02.000,305,11074661,-795,0,1762024501,15148.216768639999,160.72925699999905,50693.28619248 2025-11-01,19:15:03.000,305,11074647,-795,0,1762024502,15148.35149483999,160.6235200500014,50693.13946296 2025-11-01,19:15:04.000,305,11074654,-795,0,1762024503,15148.47274841999,160.60942179000267,50693.111514480006 2025-11-01,19:15:05.000,305,11074646,-795,0,1762024504,15148.526638899995,160.56007787999988,50693.06260464001 2025-11-01,19:15:06.000,305,11074664,-795,0,1762024505,15148.60073831,160.56712700999924,50693.1185016 2025-11-01,19:15:07.000,305,11074642,-795,0,1762024506,15148.674837719991,160.51073397000437,50693.160424320005 2025-11-01,19:15:08.000,305,11074647,-795,0,1762024507,15148.695046649991,160.48253744999965,50693.02068192 2025-11-01,19:15:09.000,305,11074672,-795,0,1762024508,15148.6613651,160.48253744999965,50693.14645008 2025-11-01,19:15:10.000,305,11074672,-795,0,1762024509,15148.627683549996,160.4402426700035,50693.15343720001 2025-11-01,19:15:11.000,305,11074635,-795,0,1762024510,15148.49295734999,160.376800500002,50693.1883728 2025-11-01,19:15:12.000,305,11074645,-795,0,1762024511,15148.41885794,160.38384963000135,50693.16741144 2025-11-01,19:15:13.000,305,11074662,-795,0,1762024512,15148.37844008,160.33450571999856,50693.09754024 2025-11-01,19:15:14.000,305,11074663,-795,0,1762024513,15148.29086804999,160.29926007000176,50693.09754024 2025-11-01,19:15:15.000,305,11074610,-795,0,1762024514,15148.156141849999,160.31335833000048,50693.111514480006 2025-11-01,19:15:16.000,305,11074670,-795,0,1762024515,15148.129196609989,160.34860398000455,50693.160424320005 2025-11-01,19:15:17.000,305,11074647,-795,0,1762024516,15148.088778749989,160.33450571999856,50693.21632128 2025-11-01,19:15:18.000,305,11074666,-755,0,1762024517,15148.014679339998,160.36270224000327,50693.23728264 2025-11-01,19:15:19.000,305,11074726,-795,0,1762024518,15147.987734099988,160.39794789000007,50693.33510232 2025-11-01,19:15:20.000,305,11074636,-795,0,1762024519,15148.068569819989,160.3908987600007,50693.390999279996 2025-11-01,19:15:21.000,305,11074666,-795,0,1762024520,15148.088778749989,160.376800500002,50693.390999279996 2025-11-01,19:15:22.000,305,11074657,-795,0,1762024521,15148.075306129998,160.376800500002,50693.30715384 2025-11-01,19:15:23.000,305,11074635,-795,0,1762024522,15148.142669229994,160.30630920000112,50693.37003792001 2025-11-01,19:15:24.000,305,11074656,-795,0,1762024523,15148.25045018999,160.29926007000176,50693.41196064 2025-11-01,19:15:25.000,305,11074671,-795,0,1762024524,15148.27065911999,160.25696528999833,50693.390999279996 2025-11-01,19:15:26.000,305,11074646,-795,0,1762024525,15148.27739543,160.2287687700009,50693.43990912001 2025-11-01,19:15:27.000,305,11074641,-795,0,1762024526,15148.23024125999,160.17237572999875,50693.45388336 2025-11-01,19:15:28.000,305,11074685,-795,0,1762024527,15148.29086804999,160.11598269000388,50693.34208944 2025-11-01,19:15:29.000,305,11074724,-795,0,1762024528,15148.41212162999,159.96090183000342,50693.160424320005 2025-11-01,19:15:30.000,305,11074695,-795,0,1762024529,15148.39191269999,159.87631227000384,50693.13946296 2025-11-01,19:15:31.000,305,11074673,-795,0,1762024530,15148.37844008,159.7987718400036,50693.06260464001 2025-11-01,19:15:32.000,305,11074696,-795,0,1762024531,15148.29760436,159.77762444999826,50693.20234704001 2025-11-01,19:15:33.000,305,11074683,-795,0,1762024532,15148.257186499999,159.70008401999803,50693.25125688001 2025-11-01,19:15:34.000,305,11074689,-795,0,1762024533,15148.176350779999,159.69303488999867,50693.20234704001 2025-11-01,19:15:35.000,305,11074633,-795,0,1762024534,15148.021415649993,159.71418228000402,50693.33510232 2025-11-01,19:15:36.000,305,11074706,-795,0,1762024535,15147.967525169988,159.77762444999826,50693.544715920005 2025-11-01,19:15:37.000,305,11074700,-795,0,1762024536,15147.974261479998,159.6859857599993,50693.50978032 2025-11-01,19:15:38.000,305,11074667,-795,0,1762024537,15148.001206719993,159.6859857599993,50693.48881896001 2025-11-01,19:15:39.000,305,11074718,-795,0,1762024538,15147.967525169988,159.6366418500038,50693.45388336 2025-11-01,19:15:40.000,305,11074663,-795,0,1762024539,15148.007943029988,159.62959272000444,50693.5027932 2025-11-01,19:15:41.000,305,11074663,-795,0,1762024540,15148.001206719993,159.60139619999973,50693.495806080005 2025-11-01,19:15:42.000,305,11074684,-795,0,1762024541,15148.041624579993,159.60139619999973,50693.41196064 2025-11-01,19:15:43.000,305,11074629,-795,0,1762024542,15148.095515059998,159.55910142000357,50693.41894776001 2025-11-01,19:15:44.000,305,11074666,-795,0,1762024543,15148.23024125999,159.4886101200027,50693.35606368 2025-11-01,19:15:45.000,305,11074668,-795,0,1762024544,15148.364967459995,159.48156099000335,50693.2931796 2025-11-01,19:15:46.000,305,11074693,-795,0,1762024545,15148.41885794,159.45336446999863,50693.28619248 2025-11-01,19:15:47.000,305,11074659,-795,0,1762024546,15148.49969366,159.44631533999927,50693.2931796 2025-11-01,19:15:48.000,305,11074656,-795,0,1762024547,15148.56032045,159.46746273000463,50693.28619248 2025-11-01,19:15:49.000,305,11074741,-795,0,1762024548,15148.62094724,159.4886101200027,50693.33510232 2025-11-01,19:15:50.000,305,11074699,-795,0,1762024549,15148.688310339996,159.43221708000056,50693.28619248 2025-11-01,19:15:51.000,305,11074648,-795,0,1762024550,15148.708519269996,159.44631533999927,50693.24426976 2025-11-01,19:15:52.000,305,11074662,-795,0,1762024551,15148.715255579991,159.41106969000248,50693.209334160005 2025-11-01,19:15:53.000,305,11074698,-795,0,1762024552,15148.762409750001,159.44631533999927,50693.24426976 2025-11-01,19:15:54.000,305,11074670,-795,0,1762024553,15148.735464509991,159.460413599998,50693.209334160005 2025-11-01,19:15:55.000,305,11074671,-795,0,1762024554,15148.688310339996,159.474511860004,50693.279205360006 2025-11-01,19:15:56.000,305,11074657,-795,0,1762024555,15148.58052938,159.5238557699995,50693.43990912001 2025-11-01,19:15:57.000,305,11074656,-795,0,1762024556,15148.53337520999,159.5731996800023,50693.46785760001 2025-11-01,19:15:58.000,305,11074654,-795,0,1762024557,15148.4592758,159.5731996800023,50693.51676744001 2025-11-01,19:15:59.000,305,11074692,-795,0,1762024558,15148.41885794,159.55910142000357,50693.41894776001 2025-11-01,19:16:00.000,305,11074678,-795,0,1762024559,15148.35149483999,159.55910142000357,50693.495806080005 2025-11-01,19:16:01.000,305,11074622,-795,0,1762024560,15148.35823115,159.587297940001,50693.57965152 2025-11-01,19:16:02.000,305,11074650,-795,0,1762024561,15148.304340669994,159.60139619999973,50693.51676744001 2025-11-01,19:16:03.000,305,11074707,-795,0,1762024562,15148.223504949994,159.59434707000037,50693.52375456 2025-11-01,19:16:04.000,305,11074659,-795,0,1762024563,15148.21003232999,159.65074011000252,50693.50978032 2025-11-01,19:16:05.000,305,11074654,-795,0,1762024564,15148.284131739994,159.65074011000252,50693.432922 2025-11-01,19:16:06.000,305,11074714,-795,0,1762024565,15148.29760436,159.66483837000123,50693.390999279996 2025-11-01,19:16:07.000,305,11074705,-795,0,1762024566,15148.257186499999,159.72828054000274,50693.377025040005 2025-11-01,19:16:08.000,305,11074682,-795,0,1762024567,15148.29086804999,159.81287010000233,50693.34907656001 2025-11-01,19:16:09.000,305,11074704,-795,0,1762024568,15148.257186499999,159.86221400999784,50693.37003792001 2025-11-01,19:16:10.000,305,11074646,-795,0,1762024569,15148.216768639999,159.92565617999935,50693.35606368 2025-11-01,19:16:11.000,305,11074662,-795,0,1762024570,15148.21003232999,159.99614748000022,50693.446896240006 2025-11-01,19:16:12.000,305,11074674,-795,0,1762024571,15148.223504949994,160.05254052000237,50693.446896240006 2025-11-01,19:16:13.000,305,11074699,-795,0,1762024572,15148.183087089994,160.10893356000452,50693.40497352 2025-11-01,19:16:14.000,305,11074664,-795,0,1762024573,15148.176350779999,160.12303182000323,50693.390999279996 2025-11-01,19:16:15.000,305,11074660,-795,0,1762024574,15148.142669229994,160.11598269000388,50693.258244000004 2025-11-01,19:16:16.000,305,11074737,-795,0,1762024575,15148.115723989999,160.20762138000282,50693.432922 2025-11-01,19:16:17.000,305,11074605,-795,0,1762024576,15148.061833509993,160.28516181000305,50693.60760000001 2025-11-01,19:16:18.000,305,11074667,-795,0,1762024577,15148.075306129998,160.29926007000176,50693.6425356 2025-11-01,19:16:19.000,305,11074686,-795,0,1762024578,15148.169614469989,160.28516181000305,50693.63554848001 2025-11-01,19:16:20.000,305,11074692,-795,0,1762024579,15148.196559709999,160.24286702999962,50693.73336816001 2025-11-01,19:16:21.000,305,11074654,-795,0,1762024580,15148.169614469989,160.25696528999833,50693.712406800005 2025-11-01,19:16:22.000,305,11074667,-795,0,1762024581,15148.18982339999,160.20762138000282,50693.6774712 2025-11-01,19:16:23.000,305,11074655,-795,0,1762024582,15148.284131739994,160.08778616999916,50693.53074168 2025-11-01,19:16:24.000,305,11074679,-795,0,1762024583,15148.445803179995,159.93975443999807,50693.30715384 2025-11-01,19:16:25.000,305,11074645,-795,0,1762024584,15148.45253948999,159.91155792000063,50693.24426976 2025-11-01,19:16:26.000,305,11074656,-795,0,1762024585,15148.51990259,159.8974596600019,50693.31414096 2025-11-01,19:16:27.000,305,11074655,-795,0,1762024586,15148.53337520999,159.84106661999976,50693.28619248 2025-11-01,19:16:28.000,305,11074639,-795,0,1762024587,15148.55358413999,159.84106661999976,50693.28619248 2025-11-01,19:16:29.000,305,11074653,-795,0,1762024588,15148.526638899995,159.8199192300017,50693.24426976 2025-11-01,19:16:30.000,305,11074672,-795,0,1762024589,15148.486221039995,159.8340174900004,50693.26523112 2025-11-01,19:16:31.000,305,11074692,-795,0,1762024590,15148.41885794,159.96795096000278,50693.425934880004 2025-11-01,19:16:32.000,305,11074645,-795,0,1762024591,15148.344758529995,159.98909835000086,50693.58663864001 2025-11-01,19:16:33.000,305,11074644,-795,0,1762024592,15148.344758529995,160.0313931300043,50693.64952272 2025-11-01,19:16:34.000,305,11074622,-795,0,1762024593,15148.35149483999,160.0313931300043,50693.60061288 2025-11-01,19:16:35.000,305,11074602,-795,0,1762024594,15148.35149483999,160.01024573999894,50693.663496960005 2025-11-01,19:16:36.000,305,11074651,-795,0,1762024595,15148.364967459995,160.0313931300043,50693.78926512 2025-11-01,19:16:37.000,305,11074662,-795,0,1762024596,15148.41212162999,160.02434399999765,50693.726381039996 2025-11-01,19:16:38.000,305,11074616,-795,0,1762024597,15148.486221039995,160.00319660999958,50693.62856136 2025-11-01,19:16:39.000,305,11074635,-795,0,1762024598,15148.627683549996,159.87631227000384,50693.35606368 2025-11-01,19:16:40.000,305,11074635,-795,0,1762024599,15148.748937129996,159.8199192300017,50693.31414096 2025-11-01,19:16:41.000,305,11074620,-795,0,1762024600,15148.782618680001,159.81287010000233,50693.23728264 2025-11-01,19:16:42.000,305,11074643,-795,0,1762024601,15148.849981779997,159.8833614000032,50693.26523112 2025-11-01,19:16:43.000,305,11074615,-795,0,1762024602,15148.876927019992,159.87631227000384,50693.34208944 2025-11-01,19:16:44.000,305,11074674,-795,0,1762024603,15148.897135949992,159.92565617999935,50693.328115200005 2025-11-01,19:16:45.000,305,11074617,-795,0,1762024604,15148.742200820001,160.05958965000173,50693.40497352 2025-11-01,19:16:46.000,305,11074622,-795,0,1762024605,15148.674837719991,160.1794248599981,50693.48881896001 2025-11-01,19:16:47.000,305,11074671,-795,0,1762024606,15148.587265689996,160.24991615999897,50693.67048408 2025-11-01,19:16:48.000,305,11074631,-795,0,1762024607,15148.466012109995,160.38384963000135,50693.74035528 2025-11-01,19:16:49.000,305,11074636,-795,0,1762024608,15148.41885794,160.4120461499988,50693.70541968001 2025-11-01,19:16:50.000,305,11074625,-795,0,1762024609,15148.344758529995,160.45434093000222,50693.73336816001 2025-11-01,19:16:51.000,305,11074646,-795,0,1762024610,15148.27739543,160.49663570999837,50693.77529088001 2025-11-01,19:16:52.000,305,11074639,-795,0,1762024611,15148.203296019994,160.5389304900018,50693.71939392 2025-11-01,19:16:53.000,305,11074623,-795,0,1762024612,15148.169614469989,160.56712700999924,50693.6425356 2025-11-01,19:16:54.000,305,11074650,-795,0,1762024613,15148.149405539989,160.50368483999773,50693.62157424 2025-11-01,19:16:55.000,305,11074644,-795,0,1762024614,15148.196559709999,160.46139006000158,50693.48881896001 2025-11-01,19:16:56.000,305,11074641,-795,0,1762024615,15148.25045018999,160.43319354000414,50693.41894776001 2025-11-01,19:16:57.000,305,11074660,-795,0,1762024616,15148.33128590999,160.46139006000158,50693.41894776001 2025-11-01,19:16:58.000,305,11074651,-795,0,1762024617,15148.31107697999,160.40499701999943,50693.47484472 2025-11-01,19:16:59.000,305,11074652,-795,0,1762024618,15148.31107697999,160.43319354000414,50693.495806080005 2025-11-01,19:17:00.000,305,11074624,-795,0,1762024619,15148.385176389995,160.42614441000478,50693.446896240006 2025-11-01,19:17:01.000,305,11074624,-795,0,1762024620,15148.47274841999,160.44729180000286,50693.40497352 2025-11-01,19:17:02.000,305,11074615,-795,0,1762024621,15148.4592758,160.51073397000437,50693.558690159996 2025-11-01,19:17:03.000,305,11074627,-795,0,1762024622,15148.41885794,160.63056918000075,50693.58663864001 2025-11-01,19:17:04.000,305,11074618,-795,0,1762024623,15148.37844008,160.70106048000162,50693.6425356 2025-11-01,19:17:05.000,305,11074660,-795,0,1762024624,15148.466012109995,160.7504043900044,50693.70541968001 2025-11-01,19:17:06.000,305,11074623,-795,0,1762024625,15148.56032045,160.81384655999864,50693.69843256 2025-11-01,19:17:07.000,305,11074638,-795,0,1762024626,15148.607474619996,160.86319047000143,50693.70541968001 2025-11-01,19:17:08.000,305,11074608,-795,0,1762024627,15148.688310339996,160.9689274199991,50693.726381039996 2025-11-01,19:17:09.000,305,11074652,-795,0,1762024628,15148.789354989996,161.0323695900006,50693.73336816001 2025-11-01,19:17:10.000,305,11074640,-795,0,1762024629,15148.816300229992,161.0817135000034,50693.78926512 2025-11-01,19:17:11.000,305,11074634,-795,0,1762024630,15148.843245470001,161.1451556700049,50693.7473424 2025-11-01,19:17:12.000,305,11074611,-795,0,1762024631,15148.917344879992,161.15925393000362,50693.663496960005 2025-11-01,19:17:13.000,305,11074624,-795,0,1762024632,15148.971235359997,161.15925393000362,50693.558690159996 2025-11-01,19:17:14.000,305,11074648,-795,0,1762024633,15149.018389529992,161.10286089000147,50693.5726644 2025-11-01,19:17:15.000,305,11074603,-795,0,1762024634,15148.977971669992,161.15220480000426,50693.50978032 2025-11-01,19:17:16.000,305,11074620,-795,0,1762024635,15148.991444289997,161.10991002000083,50693.63554848001 2025-11-01,19:17:17.000,305,11074635,-795,0,1762024636,15148.977971669992,161.15925393000362,50693.62157424 2025-11-01,19:17:18.000,305,11074596,-795,0,1762024637,15148.910608569997,161.10991002000083,50693.614587120006 2025-11-01,19:17:19.000,305,11074628,-795,0,1762024638,15148.890399639997,161.1310574099989,50693.6774712 2025-11-01,19:17:20.000,305,11074631,-795,0,1762024639,15148.870190709997,161.10286089000147,50693.7473424 2025-11-01,19:17:21.000,305,11074652,-795,0,1762024640,15148.849981779997,161.06056610999804,50693.77529088001 2025-11-01,19:17:22.000,305,11074645,-795,0,1762024641,15148.796091299992,161.02532046000124,50693.831187840005 2025-11-01,19:17:23.000,305,11074627,-795,0,1762024642,15148.823036540001,160.91958351000358,50693.82420072001 2025-11-01,19:17:24.000,305,11074628,-795,0,1762024643,15148.937553809992,160.75745352000376,50693.614587120006 2025-11-01,19:17:25.000,305,11074637,-795,0,1762024644,15148.957762739992,160.67286396000418,50693.5726644 2025-11-01,19:17:26.000,305,11074645,-795,0,1762024645,15149.011653219997,160.61647092000203,50693.593625760004 2025-11-01,19:17:27.000,305,11074653,-795,0,1762024646,15149.072280009997,160.55302875000052,50693.57965152 2025-11-01,19:17:28.000,305,11074627,-795,0,1762024647,15149.132906799998,160.4754883200003,50693.63554848001 2025-11-01,19:17:29.000,305,11074638,-795,0,1762024648,15149.153115729998,160.43319354000414,50693.6425356 2025-11-01,19:17:30.000,305,11074650,-795,0,1762024649,15149.180060969993,160.41909527999815,50693.70541968001 2025-11-01,19:17:31.000,305,11074659,-795,0,1762024650,15149.072280009997,160.44729180000286,50693.956956 2025-11-01,19:17:32.000,305,11074665,-795,0,1762024651,15149.065543700002,160.3908987600007,50693.949968880006 2025-11-01,19:17:33.000,305,11074633,-795,0,1762024652,15149.031862149997,160.36975137000263,50693.94298176001 2025-11-01,19:17:34.000,305,11074627,-795,0,1762024653,15149.038598459992,160.30630920000112,50693.97093024001 2025-11-01,19:17:35.000,305,11074674,-795,0,1762024654,15149.031862149997,160.23581790000026,50693.8172136 2025-11-01,19:17:36.000,305,11074654,-795,0,1762024655,15149.072280009997,160.15122834000067,50693.80323936001 2025-11-01,19:17:37.000,305,11074635,-795,0,1762024656,15149.072280009997,160.10188442999788,50693.74035528 2025-11-01,19:17:38.000,305,11074655,-795,0,1762024657,15149.079016319993,160.03844226000365,50693.74035528 2025-11-01,19:17:39.000,305,11074656,-795,0,1762024658,15149.052071079997,160.02434399999765,50693.81022648 2025-11-01,19:17:40.000,305,11074645,-795,0,1762024659,15148.964499050002,160.03844226000365,50693.8172136 2025-11-01,19:17:41.000,305,11074659,-795,0,1762024660,15148.903872260002,160.15827747000003,50693.956956 2025-11-01,19:17:42.000,305,11074641,-795,0,1762024661,15148.876927019992,160.17237572999875,50694.00586584 2025-11-01,19:17:43.000,305,11074592,-795,0,1762024662,15148.910608569997,160.24991615999897,50693.98490448 2025-11-01,19:17:44.000,305,11074647,-795,0,1762024663,15148.849981779997,160.2287687700009,50693.90105904001 2025-11-01,19:17:45.000,305,11074643,-795,0,1762024664,15148.843245470001,160.23581790000026,50693.84516208 2025-11-01,19:17:46.000,305,11074651,-795,0,1762024665,15148.863454400002,160.24991615999897,50693.76830376 2025-11-01,19:17:47.000,305,11074631,-795,0,1762024666,15148.924081190002,160.33450571999856,50693.7473424 2025-11-01,19:17:48.000,305,11074597,-795,0,1762024667,15149.018389529992,160.34860398000455,50693.78926512 2025-11-01,19:17:49.000,305,11074648,-795,0,1762024668,15149.065543700002,160.4120461499988,50693.78926512 2025-11-01,19:17:50.000,305,11074627,-795,0,1762024669,15149.132906799998,160.4402426700035,50693.74035528 2025-11-01,19:17:51.000,305,11074670,-795,0,1762024670,15149.213742519998,160.489586579999,50693.75432952001 2025-11-01,19:17:52.000,305,11074637,-795,0,1762024671,15149.361941339994,160.51778310000373,50693.76830376 2025-11-01,19:17:53.000,305,11074659,-795,0,1762024672,15149.462985989994,160.56007787999988,50693.62157424 2025-11-01,19:17:54.000,305,11074626,-795,0,1762024673,15149.57750326,160.58122526999796,50693.64952272 2025-11-01,19:17:55.000,305,11074675,-795,0,1762024674,15149.665075289995,160.6023726600033,50693.544715920005 2025-11-01,19:17:56.000,305,11074636,-795,0,1762024675,15149.77959256,160.66581483000482,50693.46087048 2025-11-01,19:17:57.000,305,11074649,-795,0,1762024676,15149.90084614,160.65876569999818,50693.46785760001 2025-11-01,19:17:58.000,305,11074627,-795,0,1762024677,15149.948000309996,160.67286396000418,50693.48881896001 2025-11-01,19:17:59.000,305,11074624,-795,0,1762024678,15150.008627099996,160.67286396000418,50693.47484472 2025-11-01,19:18:00.000,305,11074663,-795,0,1762024679,15150.042308650001,160.69401135000226,50693.46785760001 2025-11-01,19:18:01.000,305,11074642,-795,0,1762024680,15150.102935440002,160.66581483000482,50693.46785760001 2025-11-01,19:18:02.000,305,11074621,-795,0,1762024681,15150.156825919992,160.61647092000203,50693.48881896001 2025-11-01,19:18:03.000,305,11074650,-795,0,1762024682,15150.197243779992,160.53188136000244,50693.48881896001 2025-11-01,19:18:04.000,305,11074691,-795,0,1762024683,15150.251134259997,160.45434093000222,50693.53772880001 2025-11-01,19:18:05.000,305,11074639,-795,0,1762024684,15150.251134259997,160.34860398000455,50693.614587120006 2025-11-01,19:18:06.000,305,11074664,-795,0,1762024685,15150.237661639992,160.3274565899992,50693.726381039996 2025-11-01,19:18:07.000,305,11074622,-795,0,1762024686,15150.230925329997,160.21467051000218,50693.831187840005 2025-11-01,19:18:08.000,305,11074632,-795,0,1762024687,15150.251134259997,160.1441792100013,50693.82420072001 2025-11-01,19:18:09.000,305,11074652,-795,0,1762024688,15150.257870569993,160.00319660999958,50693.94298176001 2025-11-01,19:18:10.000,305,11074646,-795,0,1762024689,15150.244397950002,159.97500009000214,50693.998878720005 2025-11-01,19:18:11.000,305,11074644,-795,0,1762024690,15150.217452709992,159.86926314000448,50694.04080144001 2025-11-01,19:18:12.000,305,11074635,-795,0,1762024691,15150.210716399997,159.85516487999848,50694.04080144001 2025-11-01,19:18:13.000,305,11074654,-795,0,1762024692,15150.284815810002,159.70713315000467,50693.8870848 2025-11-01,19:18:14.000,305,11074657,-795,0,1762024693,15150.318497359993,159.53795402999822,50693.726381039996 2025-11-01,19:18:15.000,305,11074620,-795,0,1762024694,15150.325233670002,159.50270838000142,50693.64952272 2025-11-01,19:18:16.000,305,11074613,-795,0,1762024695,15150.311761049998,159.51680664000014,50693.62856136 2025-11-01,19:18:17.000,305,11074632,-795,0,1762024696,15150.190507469997,159.50270838000142,50693.67048408 2025-11-01,19:18:18.000,305,11074631,-795,0,1762024697,15150.129880679997,159.53795402999822,50693.70541968001 2025-11-01,19:18:19.000,305,11074674,-795,0,1762024698,15150.055781269992,159.54500316000485,50693.69843256 2025-11-01,19:18:20.000,305,11074585,-795,0,1762024699,15149.927791379996,159.59434707000037,50693.82420072001 2025-11-01,19:18:21.000,305,11074633,-795,0,1762024700,15149.77285624999,159.66483837000123,50693.99189160001 2025-11-01,19:18:22.000,305,11074661,-795,0,1762024701,15149.69875684,159.69303488999867,50694.07573704 2025-11-01,19:18:23.000,305,11074593,-795,0,1762024702,15149.61792112,159.64369098000316,50694.06874992001 2025-11-01,19:18:24.000,305,11074645,-795,0,1762024703,15149.564030639995,159.60844532999909,50694.096698400004 2025-11-01,19:18:25.000,305,11074609,-795,0,1762024704,15149.5370854,159.54500316000485,50693.97791736 2025-11-01,19:18:26.000,305,11074625,-795,0,1762024705,15149.57076694999,159.41811882000184,50694.06874992001 2025-11-01,19:18:27.000,305,11074632,-795,0,1762024706,15149.57076694999,159.3617257799997,50694.01285296 2025-11-01,19:18:28.000,305,11074632,-795,0,1762024707,15149.63139373999,159.29123447999882,50693.96394312 2025-11-01,19:18:29.000,305,11074636,-795,0,1762024708,15149.71896577,159.20664491999923,50694.01285296 2025-11-01,19:18:30.000,305,11074571,-795,0,1762024709,15149.79306517999,159.1150062300003,50693.998878720005 2025-11-01,19:18:31.000,305,11074623,-795,0,1762024710,15149.914318759991,159.05156405999878,50694.01984008001 2025-11-01,19:18:32.000,305,11074572,-795,0,1762024711,15150.008627099996,159.0304166700007,50694.03381432 2025-11-01,19:18:33.000,305,11074632,-795,0,1762024712,15150.089462819997,158.98107275999791,50694.01285296 2025-11-01,19:18:34.000,305,11074617,-795,0,1762024713,15150.197243779992,158.91058146000432,50693.92202040001 2025-11-01,19:18:35.000,305,11074621,-795,0,1762024714,15150.284815810002,158.84713929000281,50693.949968880006 2025-11-01,19:18:36.000,305,11074644,-795,0,1762024715,15150.352178909998,158.80484450999938,50693.85214920001 2025-11-01,19:18:37.000,305,11074631,-795,0,1762024716,15150.439750939993,158.79074625000067,50693.880097680005 2025-11-01,19:18:38.000,305,11074628,-795,0,1762024717,15150.466696179989,158.7695988600026,50693.8172136 2025-11-01,19:18:39.000,305,11074638,-795,0,1762024718,15150.507114039989,158.7836971200013,50693.76830376 2025-11-01,19:18:40.000,305,11074630,-795,0,1762024719,15150.473432489998,158.79779538000003,50693.782278000006 2025-11-01,19:18:41.000,305,11074618,-795,0,1762024720,15150.459959869993,158.81189363999874,50693.84516208 2025-11-01,19:18:42.000,305,11074645,-795,0,1762024721,15150.406069389988,158.8330410300041,50693.831187840005 2025-11-01,19:18:43.000,305,11074621,-795,0,1762024722,15150.426278319988,158.80484450999938,50693.78926512 2025-11-01,19:18:44.000,305,11074641,-795,0,1762024723,15150.406069389988,158.80484450999938,50693.82420072001 2025-11-01,19:18:45.000,305,11074609,-795,0,1762024724,15150.331969979998,158.7836971200013,50693.84516208 2025-11-01,19:18:46.000,305,11074607,-795,0,1762024725,15150.291552119998,158.77664799000195,50693.82420072001 2025-11-01,19:18:47.000,305,11074643,-795,0,1762024726,15150.271343189997,158.7695988600026,50693.84516208 2025-11-01,19:18:48.000,305,11074641,-795,0,1762024727,15150.190507469997,158.67796017000364,50693.929007520004 2025-11-01,19:18:49.000,305,11074598,-795,0,1762024728,15150.156825919992,158.62861626000085,50693.98490448 2025-11-01,19:18:50.000,305,11074593,-795,0,1762024729,15150.102935440002,158.55107583000063,50694.0268272 2025-11-01,19:18:51.000,305,11074656,-795,0,1762024730,15149.968209239996,158.50878105000447,50694.03381432 2025-11-01,19:18:52.000,305,11074654,-795,0,1762024731,15149.92105507,158.45238801000232,50694.04080144001 2025-11-01,19:18:53.000,305,11074678,-795,0,1762024732,15149.85369196999,158.41714235999825,50694.06874992001 2025-11-01,19:18:54.000,305,11074714,-795,0,1762024733,15149.79306517999,158.3748475800021,50694.13862112001 2025-11-01,19:18:55.000,305,11074657,-795,0,1762024734,15149.67181159999,158.35370019000402,50693.99189160001 2025-11-01,19:18:56.000,305,11074638,-795,0,1762024735,15149.644866359995,158.3255036699993,50694.10368552 2025-11-01,19:18:57.000,305,11074652,-795,0,1762024736,15149.624657429995,158.3748475800021,50694.166569600005 2025-11-01,19:18:58.000,305,11074661,-795,0,1762024737,15149.57076694999,158.39599497000017,50694.131634 2025-11-01,19:18:59.000,305,11074623,-795,0,1762024738,15149.53034908999,158.39599497000017,50694.10368552 2025-11-01,19:19:00.000,305,11074675,-795,0,1762024739,15149.53034908999,158.45238801000232,50694.096698400004 2025-11-01,19:19:01.000,305,11074595,-795,0,1762024740,15149.55055801999,158.45238801000232,50694.11067264001 2025-11-01,19:19:02.000,305,11074645,-795,0,1762024741,15149.543821709995,158.45943714000168,50694.131634 2025-11-01,19:19:03.000,305,11074622,-795,0,1762024742,15149.55729433,158.4241914900049,50694.06874992001 2025-11-01,19:19:04.000,305,11074675,-795,0,1762024743,15149.61118480999,158.41714235999825,50694.11067264001 2025-11-01,19:19:05.000,305,11074636,-795,0,1762024744,15149.65833898,158.39599497000017,50694.22945368 2025-11-01,19:19:06.000,305,11074666,-795,0,1762024745,15149.705493149995,158.31845453999995,50694.18753096001 2025-11-01,19:19:07.000,305,11074607,-795,0,1762024746,15149.786328869995,158.2761597600038,50694.15259536 2025-11-01,19:19:08.000,305,11074638,-795,0,1762024747,15149.846955659996,158.23386498000036,50694.10368552 2025-11-01,19:19:09.000,305,11074638,-795,0,1762024748,15149.894109829991,158.18452107000485,50694.13862112001 2025-11-01,19:19:10.000,305,11074607,-795,0,1762024749,15149.934527689991,158.12107890000334,50694.06874992001 2025-11-01,19:19:11.000,305,11074650,-795,0,1762024750,15150.008627099996,158.07173499000055,50694.145608240004 2025-11-01,19:19:12.000,305,11074628,-795,0,1762024751,15150.042308650001,158.03648934000375,50694.13862112001 2025-11-01,19:19:13.000,305,11074644,-795,0,1762024752,15150.123144370002,157.97304717000225,50694.166569600005 2025-11-01,19:19:14.000,305,11074649,-795,0,1762024753,15150.163562230002,158.00829281999904,50694.13862112001 2025-11-01,19:19:15.000,305,11074663,-795,0,1762024754,15150.177034849992,158.03648934000375,50694.18054384 2025-11-01,19:19:16.000,305,11074667,-795,0,1762024755,15150.197243779992,158.03648934000375,50694.24342792 2025-11-01,19:19:17.000,305,11074667,-795,0,1762024756,15150.230925329997,158.05058760000247,50694.131634 2025-11-01,19:19:18.000,305,11074645,-795,0,1762024757,15150.217452709992,158.0646858600012,50694.22246656 2025-11-01,19:19:19.000,305,11074661,-795,0,1762024758,15150.203980090002,158.1281280300027,50694.18753096001 2025-11-01,19:19:20.000,305,11074650,-795,0,1762024759,15150.210716399997,158.14222629000142,50694.2015052 2025-11-01,19:19:21.000,305,11074672,-795,0,1762024760,15150.257870569993,158.099931509998,50694.047788560005 2025-11-01,19:19:22.000,305,11074698,-795,0,1762024761,15150.284815810002,158.09288237999863,50694.047788560005 2025-11-01,19:19:23.000,305,11074616,-795,0,1762024762,15150.217452709992,158.13517716000206,50693.94298176001 2025-11-01,19:19:24.000,305,11074635,-795,0,1762024763,15150.237661639992,158.1774719399982,50693.92202040001 2025-11-01,19:19:25.000,305,11074648,-795,0,1762024764,15150.203980090002,158.1774719399982,50693.97791736 2025-11-01,19:19:26.000,305,11074651,-795,0,1762024765,15150.237661639992,158.23386498000036,50694.01285296 2025-11-01,19:19:27.000,305,11074652,-795,0,1762024766,15150.251134259997,158.24091410999972,50693.998878720005 2025-11-01,19:19:28.000,305,11074639,-795,0,1762024767,15150.257870569993,158.25501236999844,50693.96394312 2025-11-01,19:19:29.000,305,11074637,-795,0,1762024768,15150.291552119998,158.3114054100006,50694.0268272 2025-11-01,19:19:30.000,305,11074658,-795,0,1762024769,15150.318497359993,158.38894584000082,50694.13862112001 2025-11-01,19:19:31.000,305,11074650,-795,0,1762024770,15150.284815810002,158.49468278999848,50694.29233776 2025-11-01,19:19:32.000,305,11074613,-795,0,1762024771,15150.271343189997,158.5863214800047,50694.432080160004 2025-11-01,19:19:33.000,305,11074631,-795,0,1762024772,15150.284815810002,158.64976364999893,50694.54387408001 2025-11-01,19:19:34.000,305,11074660,-795,0,1762024773,15150.372387839998,158.70615669000108,50694.55784832 2025-11-01,19:19:35.000,305,11074643,-795,0,1762024774,15150.500377729993,158.5863214800047,50694.334260480005 2025-11-01,19:19:36.000,305,11074664,-795,0,1762024775,15150.655312859999,158.55812496,50694.22246656 2025-11-01,19:19:37.000,305,11074664,-795,0,1762024776,15150.76983012999,158.48763365999912,50694.047788560005 2025-11-01,19:19:38.000,305,11074673,-795,0,1762024777,15150.85740216,158.48058452999976,50693.90804616 2025-11-01,19:19:39.000,305,11074648,-795,0,1762024778,15150.83719323,158.4735354000004,50693.91503328 2025-11-01,19:19:40.000,305,11074647,-795,0,1762024779,15150.83719323,158.48763365999912,50693.85913632 2025-11-01,19:19:41.000,305,11074672,-795,0,1762024780,15150.823720609995,158.55812496,50693.86612344 2025-11-01,19:19:42.000,305,11074691,-795,0,1762024781,15150.742884889994,158.6356653900002,50694.096698400004 2025-11-01,19:19:43.000,305,11074661,-795,0,1762024782,15150.601422379994,158.73435320999852,50694.18753096001 2025-11-01,19:19:44.000,305,11074601,-795,0,1762024783,15150.399333079993,158.9035323299977,50694.480990000004 2025-11-01,19:19:45.000,305,11074639,-795,0,1762024784,15150.190507469997,159.0304166700007,50694.64169376001 2025-11-01,19:19:46.000,305,11074650,-795,0,1762024785,15150.129880679997,159.10795710000093,50694.77444904 2025-11-01,19:19:47.000,305,11074629,-795,0,1762024786,15150.244397950002,158.95287624000048,50694.48797712 2025-11-01,19:19:48.000,305,11074654,-795,0,1762024787,15150.392596769998,158.81189363999874,50694.131634 2025-11-01,19:19:49.000,305,11074658,-795,0,1762024788,15150.466696179989,158.67796017000364,50693.929007520004 2025-11-01,19:19:50.000,305,11074623,-795,0,1762024789,15150.486905109989,158.69910756000172,50693.85214920001 2025-11-01,19:19:51.000,305,11074632,-795,0,1762024790,15150.493641419998,158.7202549499998,50693.82420072001 2025-11-01,19:19:52.000,305,11074658,-795,0,1762024791,15150.527322969989,158.7836971200013,50693.90105904001 2025-11-01,19:19:53.000,305,11074630,-795,0,1762024792,15150.540795589994,158.88943406999897,50693.956956 2025-11-01,19:19:54.000,305,11074654,-795,0,1762024793,15150.500377729993,158.98812189000455,50694.07573704 2025-11-01,19:19:55.000,305,11074638,-795,0,1762024794,15150.500377729993,159.08680971000285,50694.15259536 2025-11-01,19:19:56.000,305,11074658,-795,0,1762024795,15150.486905109989,159.2136940499986,50694.34823472 2025-11-01,19:19:57.000,305,11074658,-795,0,1762024796,15150.406069389988,159.2771362200001,50694.39714456 2025-11-01,19:19:58.000,305,11074648,-795,0,1762024797,15150.426278319988,159.3758240399984,50694.46002864 2025-11-01,19:19:59.000,305,11074688,-795,0,1762024798,15150.480168799993,159.41811882000184,50694.56483544 2025-11-01,19:20:00.000,305,11074645,-795,0,1762024799,15150.540795589994,159.39697143000376,50694.55784832 2025-11-01,19:20:01.000,305,11074677,-795,0,1762024800,15150.547531899989,159.36877490999905,50694.550861200005 2025-11-01,19:20:02.000,305,11074647,-795,0,1762024801,15150.594686069999,159.3264801300029,50694.49496424001 2025-11-01,19:20:03.000,305,11074647,-795,0,1762024802,15150.71593965,159.23484144000395,50694.3412476 2025-11-01,19:20:04.000,305,11074654,-795,0,1762024803,15150.803511679995,159.17139927000244,50694.29932488 2025-11-01,19:20:05.000,305,11074669,-795,0,1762024804,15150.87087477999,159.00926928000263,50694.22945368 2025-11-01,19:20:06.000,305,11074644,-795,0,1762024805,15150.97865574,158.95287624000048,50694.12464688 2025-11-01,19:20:07.000,305,11074668,-795,0,1762024806,15151.046018839996,158.79779538000003,50694.08272416 2025-11-01,19:20:08.000,305,11074671,-795,0,1762024807,15151.106645629996,158.7695988600026,50694.166569600005 2025-11-01,19:20:09.000,305,11074648,-795,0,1762024808,15151.174008729991,158.67091104000428,50694.18054384 2025-11-01,19:20:10.000,305,11074665,-795,0,1762024809,15151.214426589991,158.66386190999765,50694.2015052 2025-11-01,19:20:11.000,305,11074635,-795,0,1762024810,15151.214426589991,158.60041974000342,50694.25041504 2025-11-01,19:20:12.000,305,11074613,-795,0,1762024811,15151.167272419996,158.6215671300015,50694.35522184001 2025-11-01,19:20:13.000,305,11074650,-795,0,1762024812,15151.07970039,158.62861626000085,50694.4111188 2025-11-01,19:20:14.000,305,11074641,-795,0,1762024813,15151.01233728999,158.67796017000364,50694.59278392001 2025-11-01,19:20:15.000,305,11074689,-795,0,1762024814,15150.87087477999,158.7202549499998,50694.54387408001 2025-11-01,19:20:16.000,305,11074652,-795,0,1762024815,15150.803511679995,158.72730407999916,50694.620732400006 2025-11-01,19:20:17.000,305,11074665,-795,0,1762024816,15150.70920333999,158.73435320999852,50694.599771040004 2025-11-01,19:20:18.000,305,11074648,-795,0,1762024817,15150.561004519994,158.7484514700045,50694.64169376001 2025-11-01,19:20:19.000,305,11074655,-795,0,1762024818,15150.439750939993,158.76254973000323,50694.669642240005 2025-11-01,19:20:20.000,305,11074664,-795,0,1762024819,15150.385860459988,158.76254973000323,50694.63470664 2025-11-01,19:20:21.000,305,11074676,-795,0,1762024820,15150.305024740002,158.7695988600026,50694.620732400006 2025-11-01,19:20:22.000,305,11074635,-795,0,1762024821,15150.217452709992,158.76254973000323,50694.50893848 2025-11-01,19:20:23.000,305,11074621,-795,0,1762024822,15150.224189020002,158.67796017000364,50694.36220896 2025-11-01,19:20:24.000,305,11074636,-795,0,1762024823,15150.278079499993,158.60041974000342,50694.30631200001 2025-11-01,19:20:25.000,305,11074657,-795,0,1762024824,15150.331969979998,158.54402670000127,50694.145608240004 2025-11-01,19:20:26.000,305,11074680,-795,0,1762024825,15150.419542009993,158.55107583000063,50694.24342792 2025-11-01,19:20:27.000,305,11074628,-795,0,1762024826,15150.500377729993,158.50878105000447,50694.22246656 2025-11-01,19:20:28.000,305,11074644,-795,0,1762024827,15150.587949759989,158.48058452999976,50694.25041504 2025-11-01,19:20:29.000,305,11074655,-795,0,1762024828,15150.608158689989,158.48763365999912,50694.29233776 2025-11-01,19:20:30.000,305,11074627,-795,0,1762024829,15150.635103929999,158.5228793100032,50694.37618320001 2025-11-01,19:20:31.000,305,11074664,-795,0,1762024830,15150.682258099994,158.57927234999806,50694.55784832 2025-11-01,19:20:32.000,305,11074627,-795,0,1762024831,15150.594686069999,158.67796017000364,50694.85829448001 2025-11-01,19:20:33.000,305,11074663,-795,0,1762024832,15150.587949759989,158.71320582000044,50695.053933840005 2025-11-01,19:20:34.000,305,11074672,-795,0,1762024833,15150.675521789999,158.5722232199987,50694.767461920004 2025-11-01,19:20:35.000,305,11074687,-795,0,1762024834,15150.904556329995,158.4100932299989,50694.41810592 2025-11-01,19:20:36.000,305,11074656,-795,0,1762024835,15150.99886467,158.3114054100006,50694.25740216001 2025-11-01,19:20:37.000,305,11074641,-795,0,1762024836,15151.05275514999,158.28320889000315,50694.07573704 2025-11-01,19:20:38.000,305,11074623,-795,0,1762024837,15151.05949146,158.35370019000402,50694.08272416 2025-11-01,19:20:39.000,305,11074660,-795,0,1762024838,15151.072964079991,158.39599497000017,50694.08272416 2025-11-01,19:20:40.000,305,11074642,-795,0,1762024839,15151.03254621999,158.45238801000232,50694.047788560005 2025-11-01,19:20:41.000,305,11074629,-795,0,1762024840,15151.05275514999,158.5228793100032,50694.145608240004 2025-11-01,19:20:42.000,305,11074621,-795,0,1762024841,15151.01233728999,158.66386190999765,50694.22246656 2025-11-01,19:20:43.000,305,11074634,-795,0,1762024842,15150.95171049999,158.73435320999852,50694.264389280004 2025-11-01,19:20:44.000,305,11074630,-795,0,1762024843,15150.95171049999,158.77664799000195,50694.42509304001 2025-11-01,19:20:45.000,305,11074654,-795,0,1762024844,15150.924765259995,158.8823849399996,50694.59278392001 2025-11-01,19:20:46.000,305,11074647,-795,0,1762024845,15150.83045691999,158.91058146000432,50694.73252632 2025-11-01,19:20:47.000,305,11074663,-795,0,1762024846,15150.72941226999,159.05156405999878,50694.96310128 2025-11-01,19:20:48.000,305,11074617,-795,0,1762024847,15150.70920333999,159.04451492999942,50695.14476640001 2025-11-01,19:20:49.000,305,11074680,-795,0,1762024848,15150.83045691999,158.81189363999874,50694.78143616001 2025-11-01,19:20:50.000,305,11074652,-715,0,1762024849,15151.05949146,158.52992844000255,50694.264389280004 2025-11-01,19:20:51.000,305,11074638,-795,0,1762024850,15151.241371830001,158.35370019000402,50693.998878720005 2025-11-01,19:20:52.000,305,11074692,-795,0,1762024851,15151.254844449992,158.34665106000466,50694.05477568 2025-11-01,19:20:53.000,305,11074624,-795,0,1762024852,15151.207690279996,158.3748475800021,50694.0268272 2025-11-01,19:20:54.000,305,11074632,-795,0,1762024853,15151.207690279996,158.36779845000274,50694.04080144001 2025-11-01,19:20:55.000,305,11074644,-795,0,1762024854,15151.147063489996,158.38894584000082,50693.86612344 2025-11-01,19:20:56.000,305,11074625,-795,0,1762024855,15151.07970039,158.5863214800047,50694.2713764 2025-11-01,19:20:57.000,305,11074639,-795,0,1762024856,15150.91129263999,158.69205843000236,50694.49496424001 2025-11-01,19:20:58.000,305,11074657,-795,0,1762024857,15150.85740216,158.8189427699981,50694.57182256001 2025-11-01,19:20:59.000,305,11074715,-795,0,1762024858,15150.864138469995,158.8330410300041,50694.620732400006 2025-11-01,19:21:00.000,305,11074652,-795,0,1762024859,15150.87761109,158.77664799000195,50694.52989984 2025-11-01,19:21:01.000,305,11074669,-795,0,1762024860,15150.87761109,158.80484450999938,50694.5857968 2025-11-01,19:21:02.000,305,11074639,-795,0,1762024861,15150.89782002,158.74140233999788,50694.59278392001 2025-11-01,19:21:03.000,305,11074631,-795,0,1762024862,15150.85066584999,158.75550060000387,50694.54387408001 2025-11-01,19:21:04.000,305,11074662,-795,0,1762024863,15150.85740216,158.67091104000428,50694.60675816 2025-11-01,19:21:05.000,305,11074656,-795,0,1762024864,15150.93150156999,158.52992844000255,50694.52989984 2025-11-01,19:21:06.000,305,11074656,-795,0,1762024865,15150.99886467,158.35370019000402,50694.42509304001 2025-11-01,19:21:07.000,305,11074637,-795,0,1762024866,15151.07970039,158.20566846000293,50694.313299120004 2025-11-01,19:21:08.000,305,11074685,-795,0,1762024867,15151.066227769996,158.14927542000078,50694.2713764 2025-11-01,19:21:09.000,305,11074631,-795,0,1762024868,15151.072964079991,158.0787841199999,50694.29233776 2025-11-01,19:21:10.000,305,11074666,-795,0,1762024869,15151.07970039,158.0435384700031,50694.19451808 2025-11-01,19:21:11.000,305,11074678,-795,0,1762024870,15151.126854559996,158.0153419499984,50694.20849232001 2025-11-01,19:21:12.000,305,11074609,-795,0,1762024871,15151.160536110001,157.93780151999817,50694.34823472 2025-11-01,19:21:13.000,305,11074658,-795,0,1762024872,15151.160536110001,157.9659980400029,50694.41810592 2025-11-01,19:21:14.000,305,11074669,-795,0,1762024873,15151.07970039,158.07173499000055,50694.57182256001 2025-11-01,19:21:15.000,305,11074693,-795,0,1762024874,15151.147063489996,158.00124368999968,50694.501951360005 2025-11-01,19:21:16.000,305,11074638,-795,0,1762024875,15151.147063489996,157.98714543000096,50694.57182256001 2025-11-01,19:21:17.000,305,11074639,-795,0,1762024876,15151.214426589991,157.9448506500048,50694.55784832 2025-11-01,19:21:18.000,305,11074640,-795,0,1762024877,15151.268317069997,157.95189978000417,50694.49496424001 2025-11-01,19:21:19.000,305,11074666,-795,0,1762024878,15151.328943859997,157.88845761000266,50694.5159256 2025-11-01,19:21:20.000,305,11074651,-795,0,1762024879,15151.362625410002,157.87435935000394,50694.56483544 2025-11-01,19:21:21.000,305,11074696,-795,0,1762024880,15151.409779579997,157.84616282999923,50694.453041520006 2025-11-01,19:21:22.000,305,11074653,-795,0,1762024881,15151.450197439997,157.79681892000372,50694.32028624 2025-11-01,19:21:23.000,305,11074646,-795,0,1762024882,15151.510824229998,157.75452414000029,50694.285350640006 2025-11-01,19:21:24.000,305,11074638,-795,0,1762024883,15151.456933749992,157.80386805000308,50694.334260480005 2025-11-01,19:21:25.000,305,11074645,-795,0,1762024884,15151.450197439997,157.8320645700005,50694.29233776 2025-11-01,19:21:26.000,305,11074652,-795,0,1762024885,15151.389570649997,157.8320645700005,50694.313299120004 2025-11-01,19:21:27.000,305,11074645,-795,0,1762024886,15151.328943859997,157.88845761000266,50694.29932488 2025-11-01,19:21:28.000,305,11074687,-795,0,1762024887,15151.295262309992,157.9448506500048,50694.36919608 2025-11-01,19:21:29.000,305,11074659,-795,0,1762024888,15151.234635519992,158.0435384700031,50694.37618320001 2025-11-01,19:21:30.000,305,11074598,-795,0,1762024889,15151.167272419996,158.03648934000375,50694.46701576 2025-11-01,19:21:31.000,305,11074635,-795,0,1762024890,15151.106645629996,158.0787841199999,50694.383170320005 2025-11-01,19:21:32.000,305,11074637,-795,0,1762024891,15151.113381939991,158.14222629000142,50694.383170320005 2025-11-01,19:21:33.000,305,11074683,-795,0,1762024892,15151.086436699996,158.17042280999885,50694.313299120004 2025-11-01,19:21:34.000,305,11074657,-795,0,1762024893,15150.965183119995,158.21271759000228,50694.50893848 2025-11-01,19:21:35.000,305,11074645,-795,0,1762024894,15150.85066584999,158.3255036699993,50694.55784832 2025-11-01,19:21:36.000,305,11074637,-795,0,1762024895,15150.722675959994,158.41714235999825,50694.655668 2025-11-01,19:21:37.000,305,11074664,-795,0,1762024896,15150.614894999999,158.50878105000447,50694.7255392 2025-11-01,19:21:38.000,305,11074649,-795,0,1762024897,15150.480168799993,158.5863214800047,50694.83034600001 2025-11-01,19:21:39.000,305,11074689,-795,0,1762024898,15150.345442599988,158.67796017000364,50694.89323008 2025-11-01,19:21:40.000,305,11074631,-795,0,1762024899,15150.325233670002,158.75550060000387,50694.91419144 2025-11-01,19:21:41.000,305,11074663,-795,0,1762024900,15150.264606880002,158.82599190000474,50694.85829448001 2025-11-01,19:21:42.000,305,11074657,-795,0,1762024901,15150.217452709992,158.91058146000432,50694.87226872 2025-11-01,19:21:43.000,305,11074632,-795,0,1762024902,15150.143353300002,159.00926928000263,50694.984062640004 2025-11-01,19:21:44.000,305,11074642,-795,0,1762024903,15150.042308650001,159.13615361999837,50695.102843680004 2025-11-01,19:21:45.000,305,11074633,-795,0,1762024904,15150.075990199992,159.17139927000244,50694.99803688001 2025-11-01,19:21:46.000,305,11074615,-795,0,1762024905,15150.237661639992,159.129104489999,50694.82335888 2025-11-01,19:21:47.000,305,11074644,-795,0,1762024906,15150.352178909998,158.9951710200039,50694.46701576 2025-11-01,19:21:48.000,305,11074632,-795,0,1762024907,15150.500377729993,158.9951710200039,50694.22945368 2025-11-01,19:21:49.000,305,11074637,-795,0,1762024908,15150.601422379994,159.03746580000006,50694.27836352001 2025-11-01,19:21:50.000,305,11074649,-795,0,1762024909,15150.64857654999,159.06566232000478,50694.34823472 2025-11-01,19:21:51.000,305,11074642,-795,0,1762024910,15150.682258099994,159.08680971000285,50694.285350640006 2025-11-01,19:21:52.000,305,11074622,-795,0,1762024911,15150.621631309994,159.29828360999818,50694.655668 2025-11-01,19:21:53.000,305,11074653,-795,0,1762024912,15150.540795589994,159.5238557699995,50694.91419144 2025-11-01,19:21:54.000,305,11074653,-795,0,1762024913,15150.587949759989,159.53795402999822,50694.91419144 2025-11-01,19:21:55.000,305,11074655,-795,0,1762024914,15150.675521789999,159.55910142000357,50694.8652816 2025-11-01,19:21:56.000,305,11074646,-795,0,1762024915,15150.823720609995,159.50975751000078,50694.75348768 2025-11-01,19:21:57.000,305,11074626,-795,0,1762024916,15151.0190736,159.31238187000417,50694.37618320001 2025-11-01,19:21:58.000,305,11074622,-795,0,1762024917,15151.09990932,159.25598883000202,50694.285350640006 2025-11-01,19:21:59.000,305,11074615,-795,0,1762024918,15151.167272419996,159.27008709000074,50694.20849232001 2025-11-01,19:22:00.000,305,11074666,-795,0,1762024919,15151.207690279996,159.2771362200001,50694.29932488 2025-11-01,19:22:01.000,305,11074628,-795,0,1762024920,15151.248108139996,159.30533274000481,50694.34823472 2025-11-01,19:22:02.000,305,11074662,-795,0,1762024921,15151.07970039,159.460413599998,50694.62771952 2025-11-01,19:22:03.000,305,11074655,-795,0,1762024922,15150.99212835999,159.51680664000014,50694.80938464001 2025-11-01,19:22:04.000,305,11074634,-795,0,1762024923,15150.965183119995,159.43926620999991,50694.73951344001 2025-11-01,19:22:05.000,305,11074622,-795,0,1762024924,15150.89782002,159.43221708000056,50694.76047480001 2025-11-01,19:22:06.000,305,11074642,-795,0,1762024925,15150.81024798999,159.45336446999863,50694.837333120005 2025-11-01,19:22:07.000,305,11074647,-795,0,1762024926,15150.675521789999,159.5238557699995,50694.99803688001 2025-11-01,19:22:08.000,305,11074631,-795,0,1762024927,15150.66878547999,159.41106969000248,50694.83034600001 2025-11-01,19:22:09.000,305,11074619,-795,0,1762024928,15150.71593965,159.15730101000372,50694.480990000004 2025-11-01,19:22:10.000,305,11074660,-795,0,1762024929,15150.662049169994,159.12205535999965,50694.453041520006 2025-11-01,19:22:11.000,305,11074659,-795,0,1762024930,15150.527322969989,159.0938588400022,50694.501951360005 2025-11-01,19:22:12.000,305,11074651,-795,0,1762024931,15150.412805699998,159.15730101000372,50694.50893848 2025-11-01,19:22:13.000,305,11074677,-795,0,1762024932,15150.102935440002,159.38287316999777,50694.85130736 2025-11-01,19:22:14.000,305,11074674,-795,0,1762024933,15149.85369196999,159.53090489999886,50695.151753520004 2025-11-01,19:22:15.000,305,11074673,-795,0,1762024934,15149.67854791,159.56615055000293,50695.16572776001 2025-11-01,19:22:16.000,305,11074646,-795,0,1762024935,15149.564030639995,159.5520522900042,50695.20765048 2025-11-01,19:22:17.000,305,11074649,-795,0,1762024936,15149.47645861,159.60844532999909,50695.23559896 2025-11-01,19:22:18.000,305,11074638,-795,0,1762024937,15149.44951336999,159.51680664000014,50694.89323008 2025-11-01,19:22:19.000,305,11074664,-795,0,1762024938,15149.483194919994,159.41106969000248,50694.75348768 2025-11-01,19:22:20.000,305,11074658,-795,0,1762024939,15149.456249679999,159.3758240399984,50694.7255392 2025-11-01,19:22:21.000,305,11074597,-795,0,1762024940,15149.44951336999,159.33352926000225,50694.73951344001 2025-11-01,19:22:22.000,305,11074648,-795,0,1762024941,15149.48993122999,159.33352926000225,50694.73252632 2025-11-01,19:22:23.000,305,11074664,-795,0,1762024942,15149.51014015999,159.30533274000481,50694.77444904 2025-11-01,19:22:24.000,305,11074635,-795,0,1762024943,15149.436040749999,159.3899223000044,50694.9002172 2025-11-01,19:22:25.000,305,11074656,-795,0,1762024944,15149.368677649989,159.460413599998,50695.06790808 2025-11-01,19:22:26.000,305,11074653,-795,0,1762024945,15149.375413959999,159.43221708000056,50695.11681792001 2025-11-01,19:22:27.000,305,11074633,-795,0,1762024946,15149.368677649989,159.46746273000463,50695.123805040006 2025-11-01,19:22:28.000,305,11074673,-795,0,1762024947,15149.382150269994,159.45336446999863,50695.04694672001 2025-11-01,19:22:29.000,305,11074663,-795,0,1762024948,15149.402359199994,159.50270838000142,50695.005024000006 2025-11-01,19:22:30.000,305,11074613,-795,0,1762024949,15149.436040749999,159.53090489999886,50694.9700884 2025-11-01,19:22:31.000,305,11074692,-795,0,1762024950,15149.53034908999,159.5238557699995,50694.78143616001 2025-11-01,19:22:32.000,305,11074662,-795,0,1762024951,15149.57076694999,159.56615055000293,50694.68361648 2025-11-01,19:22:33.000,305,11074628,-795,0,1762024952,15149.59771219,159.587297940001,50694.66265512001 2025-11-01,19:22:34.000,305,11074622,-795,0,1762024953,15149.665075289995,159.65778924000188,50694.655668 2025-11-01,19:22:35.000,305,11074611,-795,0,1762024954,15149.67854791,159.69303488999867,50694.63470664 2025-11-01,19:22:36.000,305,11074647,-795,0,1762024955,15149.82001042,159.7353296700021,50694.599771040004 2025-11-01,19:22:37.000,305,11074677,-795,0,1762024956,15149.88063721,159.80582097000297,50694.69759072 2025-11-01,19:22:38.000,305,11074616,-795,0,1762024957,15149.948000309996,159.79172271000425,50694.718552080005 2025-11-01,19:22:39.000,305,11074640,-795,0,1762024958,15149.995154479991,159.80582097000297,50694.655668 2025-11-01,19:22:40.000,305,11074645,-795,0,1762024959,15150.089462819997,159.8199192300017,50694.62771952 2025-11-01,19:22:41.000,305,11074607,-795,0,1762024960,15150.062517580001,159.86221400999784,50694.69759072 2025-11-01,19:22:42.000,305,11074636,-795,0,1762024961,15150.049044959997,159.9327053099987,50694.77444904 2025-11-01,19:22:43.000,305,11074658,-795,0,1762024962,15150.028836029996,159.93975443999807,50694.7954104 2025-11-01,19:22:44.000,305,11074660,-795,0,1762024963,15150.008627099996,159.98909835000086,50694.837333120005 2025-11-01,19:22:45.000,305,11074662,-795,0,1762024964,15149.934527689991,160.0172948699983,50694.73951344001 2025-11-01,19:22:46.000,305,11074675,-795,0,1762024965,15149.90084614,160.05958965000173,50694.84432024 2025-11-01,19:22:47.000,305,11074627,-795,0,1762024966,15149.85369196999,160.10893356000452,50694.816371760004 2025-11-01,19:22:48.000,305,11074636,-795,0,1762024967,15149.79980149,160.1441792100013,50694.9002172 2025-11-01,19:22:49.000,305,11074618,-795,0,1762024968,15149.67854791,160.21467051000218,50694.83034600001 2025-11-01,19:22:50.000,305,11074655,-795,0,1762024969,15149.63139373999,160.23581790000026,50694.92117856 2025-11-01,19:22:51.000,305,11074709,-795,0,1762024970,15149.584239569995,160.24991615999897,50694.9002172 2025-11-01,19:22:52.000,305,11074650,-795,0,1762024971,15149.57750326,160.21467051000218,50694.8652816 2025-11-01,19:22:53.000,305,11074652,-795,0,1762024972,15149.53034908999,160.2287687700009,50694.85829448001 2025-11-01,19:22:54.000,305,11074671,-795,0,1762024973,15149.48993122999,160.27106355000433,50694.84432024 2025-11-01,19:22:55.000,305,11074685,-795,0,1762024974,15149.49666754,160.29926007000176,50694.89323008 2025-11-01,19:22:56.000,305,11074679,-795,0,1762024975,15149.44951336999,160.32040745999984,50694.97707552001 2025-11-01,19:22:57.000,305,11074678,-795,0,1762024976,15149.415831819999,160.32040745999984,50694.97707552001 2025-11-01,19:22:58.000,305,11074670,-795,0,1762024977,15149.40909550999,160.32040745999984,50694.99104976 2025-11-01,19:22:59.000,305,11074693,-795,0,1762024978,15149.355205029999,160.34155484999792,50695.005024000006 2025-11-01,19:23:00.000,305,11074685,-795,0,1762024979,15149.341732409994,160.34860398000455,50694.97707552001 2025-11-01,19:23:01.000,305,11074648,-795,0,1762024980,15149.287841929989,160.36975137000263,50694.99104976 2025-11-01,19:23:02.000,305,11074607,-795,0,1762024981,15149.267632999989,160.40499701999943,50694.984062640004 2025-11-01,19:23:03.000,305,11074669,-795,0,1762024982,15149.267632999989,160.41909527999815,50694.92117856 2025-11-01,19:23:04.000,305,11074670,-795,0,1762024983,15149.247424069988,160.4120461499988,50694.9002172 2025-11-01,19:23:05.000,305,11074684,-795,0,1762024984,15149.233951449998,160.45434093000222,50694.85829448001 2025-11-01,19:23:06.000,305,11074687,-795,0,1762024985,15149.281105619993,160.46843919000094,50694.87925584001 2025-11-01,19:23:07.000,305,11074643,-795,0,1762024986,15149.274369309998,160.53188136000244,50694.85130736 2025-11-01,19:23:08.000,305,11074692,-795,0,1762024987,15149.328259789989,160.49663570999837,50694.85130736 2025-11-01,19:23:09.000,305,11074686,-795,0,1762024988,15149.395622889999,160.51778310000373,50694.85130736 2025-11-01,19:23:10.000,305,11074732,-795,0,1762024989,15149.442777059994,160.489586579999,50694.7954104 2025-11-01,19:23:11.000,305,11074682,-795,0,1762024990,15149.47645861,160.489586579999,50694.83034600001 2025-11-01,19:23:12.000,305,11074689,-795,0,1762024991,15149.55729433,160.46139006000158,50694.767461920004 2025-11-01,19:23:13.000,305,11074680,-795,0,1762024992,15149.624657429995,160.39794789000007,50694.80938464001 2025-11-01,19:23:14.000,305,11074676,-795,0,1762024993,15149.59771219,160.41909527999815,50694.78143616001 2025-11-01,19:23:15.000,305,11074686,-795,0,1762024994,15149.685284219995,160.3556531100039,50694.80938464001 2025-11-01,19:23:16.000,305,11074683,-795,0,1762024995,15149.766119939995,160.2922109400024,50694.83034600001 2025-11-01,19:23:17.000,305,11074666,-795,0,1762024996,15149.82001042,160.24991615999897,50694.77444904 2025-11-01,19:23:18.000,305,11074647,-795,0,1762024997,15149.88063721,160.1794248599981,50694.80938464001 2025-11-01,19:23:19.000,305,11074664,-795,0,1762024998,15149.941264000001,160.09483529999852,50694.7954104 2025-11-01,19:23:20.000,305,11074685,-795,0,1762024999,15150.035572339992,160.0807370399998,50694.80239752 2025-11-01,19:23:21.000,305,11074695,-795,0,1762025000,15150.089462819997,159.96795096000278,50694.816371760004 2025-11-01,19:23:22.000,305,11074703,-795,0,1762025001,15150.136616989992,159.97500009000214,50694.76047480001 2025-11-01,19:23:23.000,305,11074698,-795,0,1762025002,15150.210716399997,159.8833614000032,50694.83034600001 2025-11-01,19:23:24.000,305,11074696,-795,0,1762025003,15150.224189020002,159.84811574999912,50694.80239752 2025-11-01,19:23:25.000,305,11074686,-795,0,1762025004,15150.244397950002,159.8199192300017,50694.78143616001 2025-11-01,19:23:26.000,305,11074686,-795,0,1762025005,15150.271343189997,159.7846735800049,50694.80239752 2025-11-01,19:23:27.000,305,11074673,-795,0,1762025006,15150.257870569993,159.76352618999954,50694.7954104 2025-11-01,19:23:28.000,305,11074689,-795,0,1762025007,15150.217452709992,159.74942793000082,50694.73951344001 2025-11-01,19:23:29.000,305,11074689,-795,0,1762025008,15150.163562230002,159.7353296700021,50694.77444904 2025-11-01,19:23:30.000,305,11074688,-795,0,1762025009,15150.109671749997,159.71418228000402,50694.73951344001 2025-11-01,19:23:31.000,305,11074676,-795,0,1762025010,15150.049044959997,159.70008401999803,50694.788423280006 2025-11-01,19:23:32.000,305,11074635,-795,0,1762025011,15149.974945549991,159.6859857599993,50694.83034600001 2025-11-01,19:23:33.000,305,11074667,-795,0,1762025012,15149.968209239996,159.62959272000444,50694.84432024 2025-11-01,19:23:34.000,305,11074634,-795,0,1762025013,15149.88063721,159.65074011000252,50694.82335888 2025-11-01,19:23:35.000,305,11074662,-795,0,1762025014,15149.81327410999,159.65074011000252,50694.80239752 2025-11-01,19:23:36.000,305,11074643,-795,0,1762025015,15149.71222945999,159.6859857599993,50694.92816568001 2025-11-01,19:23:37.000,305,11074646,-795,0,1762025016,15149.61792112,159.66483837000123,50694.80938464001 2025-11-01,19:23:38.000,305,11074676,-795,0,1762025017,15149.543821709995,159.62959272000444,50694.89323008 2025-11-01,19:23:39.000,305,11074692,-795,0,1762025018,15149.483194919994,159.5731996800023,50694.91419144 2025-11-01,19:23:40.000,305,11074683,-795,0,1762025019,15149.415831819999,159.6366418500038,50694.94213992 2025-11-01,19:23:41.000,305,11074640,-795,0,1762025020,15149.355205029999,159.61549445999844,50694.89323008 2025-11-01,19:23:42.000,305,11074684,-795,0,1762025021,15149.328259789989,159.61549445999844,50694.94912704001 2025-11-01,19:23:43.000,305,11074662,-795,0,1762025022,15149.281105619993,159.61549445999844,50694.94912704001 2025-11-01,19:23:44.000,305,11074673,-795,0,1762025023,15149.260896689993,159.587297940001,50694.91419144 2025-11-01,19:23:45.000,305,11074689,-795,0,1762025024,15149.180060969993,159.55910142000357,50694.85829448001 2025-11-01,19:23:46.000,305,11074662,-795,0,1762025025,15149.166588349988,159.54500316000485,50694.92816568001 2025-11-01,19:23:47.000,305,11074642,-795,0,1762025026,15149.119434179993,159.54500316000485,50694.87226872 2025-11-01,19:23:48.000,305,11074652,-795,0,1762025027,15149.132906799998,159.4886101200027,50694.83034600001 2025-11-01,19:23:49.000,305,11074687,-795,0,1762025028,15149.112697869998,159.460413599998,50694.92117856 2025-11-01,19:23:50.000,305,11074646,-795,0,1762025029,15149.119434179993,159.45336446999863,50694.82335888 2025-11-01,19:23:51.000,305,11074651,-795,0,1762025030,15149.153115729998,159.4251679500012,50694.837333120005 2025-11-01,19:23:52.000,305,11074644,-795,0,1762025031,15149.132906799998,159.40402056000312,50694.7954104 2025-11-01,19:23:53.000,305,11074666,-795,0,1762025032,15149.193533589998,159.3617257799997,50694.87226872 2025-11-01,19:23:54.000,305,11074652,-795,0,1762025033,15149.227215139988,159.35467665000033,50694.80239752 2025-11-01,19:23:55.000,305,11074680,-795,0,1762025034,15149.274369309998,159.3264801300029,50694.77444904 2025-11-01,19:23:56.000,305,11074653,-795,0,1762025035,15149.375413959999,159.30533274000481,50694.767461920004 2025-11-01,19:23:57.000,305,11074650,-795,0,1762025036,15149.442777059994,159.28418534999946,50694.85130736 2025-11-01,19:23:58.000,305,11074647,-795,0,1762025037,15149.523612779994,159.27008709000074,50694.816371760004 2025-11-01,19:23:59.000,305,11074666,-795,0,1762025038,15149.57750326,159.28418534999946,50694.82335888 2025-11-01,19:24:00.000,305,11074650,-795,0,1762025039,15149.644866359995,159.26303796000138,50694.788423280006 2025-11-01,19:24:01.000,305,11074662,-795,0,1762025040,15149.67181159999,159.25598883000202,50694.816371760004 2025-11-01,19:24:02.000,305,11074568,-795,0,1762025041,15149.71896577,159.19959578999988,50694.75348768 2025-11-01,19:24:03.000,305,11074638,-795,0,1762025042,15149.725702079995,159.22074317999795,50694.767461920004 2025-11-01,19:24:04.000,305,11074700,-795,0,1762025043,15149.75938363,159.19254666000052,50694.816371760004 2025-11-01,19:24:05.000,305,11074673,-795,0,1762025044,15149.7391747,159.2136940499986,50694.82335888 2025-11-01,19:24:06.000,305,11074656,-795,0,1762025045,15149.73243838999,159.2136940499986,50694.8652816 2025-11-01,19:24:07.000,305,11074708,-795,0,1762025046,15149.7391747,159.1784484000018,50694.8652816 2025-11-01,19:24:08.000,305,11074663,-795,0,1762025047,15149.725702079995,159.17139927000244,50694.90720432001 2025-11-01,19:24:09.000,305,11074677,-795,0,1762025048,15149.73243838999,159.129104489999,50694.87925584001 2025-11-01,19:24:10.000,305,11074598,-795,0,1762025049,15149.71222945999,159.12205535999965,50694.90720432001 2025-11-01,19:24:11.000,305,11074704,-795,0,1762025050,15149.665075289995,159.0938588400022,50694.82335888 2025-11-01,19:24:12.000,305,11074645,-795,0,1762025051,15149.67181159999,159.0797605800035,50694.83034600001 2025-11-01,19:24:13.000,305,11074653,-795,0,1762025052,15149.644866359995,159.06566232000478,50694.92816568001 2025-11-01,19:24:14.000,305,11074679,-795,0,1762025053,15149.63139373999,158.95992536999984,50694.91419144 2025-11-01,19:24:15.000,305,11074684,-795,0,1762025054,15149.59771219,158.91058146000432,50694.984062640004 2025-11-01,19:24:16.000,305,11074660,-795,0,1762025055,15149.55729433,158.84713929000281,50695.005024000006 2025-11-01,19:24:17.000,305,11074660,-795,0,1762025056,15149.51014015999,158.79074625000067,50695.03297248 2025-11-01,19:24:18.000,305,11074672,-795,0,1762025057,15149.503403849994,158.73435320999852,50695.02598536001 2025-11-01,19:24:19.000,305,11074661,-795,0,1762025058,15149.456249679999,158.685009300003,50694.99104976 2025-11-01,19:24:20.000,305,11074656,-795,0,1762025059,15149.44951336999,158.60746887000278,50695.02598536001 2025-11-01,19:24:21.000,305,11074661,-795,0,1762025060,15149.375413959999,158.59337061000406,50695.005024000006 2025-11-01,19:24:22.000,305,11074650,-795,0,1762025061,15149.382150269994,158.52992844000255,50695.03297248 2025-11-01,19:24:23.000,305,11074657,-795,0,1762025062,15149.368677649989,158.50878105000447,50695.07489520001 2025-11-01,19:24:24.000,305,11074674,-795,0,1762025063,15149.382150269994,158.54402670000127,50695.0399596 2025-11-01,19:24:25.000,305,11074692,-795,0,1762025064,15149.402359199994,158.48763365999912,50695.02598536001 2025-11-01,19:24:26.000,305,11074654,-795,0,1762025065,15149.40909550999,158.4735354000004,50695.03297248 2025-11-01,19:24:27.000,305,11074647,-795,0,1762025066,15149.415831819999,158.45943714000168,50694.96310128 2025-11-01,19:24:28.000,305,11074652,-795,0,1762025067,15149.375413959999,158.4382897500036,50695.005024000006 2025-11-01,19:24:29.000,305,11074651,-795,0,1762025068,15149.422568129994,158.39599497000017,50694.9700884 2025-11-01,19:24:30.000,305,11074688,-795,0,1762025069,15149.436040749999,158.4241914900049,50694.94912704001 2025-11-01,19:24:31.000,305,11074642,-795,0,1762025070,15149.44951336999,158.41714235999825,50694.87925584001 2025-11-01,19:24:32.000,305,11074654,-795,0,1762025071,15149.415831819999,158.45943714000168,50694.92117856 2025-11-01,19:24:33.000,305,11074646,-795,0,1762025072,15149.46972229999,158.46648627000104,50694.935152800004 2025-11-01,19:24:34.000,305,11074599,-795,0,1762025073,15149.415831819999,158.5228793100032,50694.7954104 2025-11-01,19:24:35.000,305,11074650,-795,0,1762025074,15149.395622889999,158.5722232199987,50694.7954104 2025-11-01,19:24:36.000,305,11074596,-795,0,1762025075,15149.442777059994,158.5863214800047,50694.76047480001 2025-11-01,19:24:37.000,305,11074657,-795,0,1762025076,15149.415831819999,158.61451800000214,50694.73951344001 2025-11-01,19:24:38.000,305,11074646,-795,0,1762025077,15149.42930443999,158.6568127799983,50694.74650056 2025-11-01,19:24:39.000,305,11074652,-795,0,1762025078,15149.462985989994,158.685009300003,50694.76047480001 2025-11-01,19:24:40.000,305,11074624,-795,0,1762025079,15149.456249679999,158.69910756000172,50694.69759072 2025-11-01,19:24:41.000,305,11074613,-795,0,1762025080,15149.51014015999,158.74140233999788,50694.767461920004 2025-11-01,19:24:42.000,305,11074652,-795,0,1762025081,15149.53034908999,158.77664799000195,50694.76047480001 2025-11-01,19:24:43.000,305,11074623,-795,0,1762025082,15149.53034908999,158.7695988600026,50694.76047480001 2025-11-01,19:24:44.000,305,11074652,-795,0,1762025083,15149.564030639995,158.7836971200013,50694.83034600001 2025-11-01,19:24:45.000,305,11074699,-795,0,1762025084,15149.57076694999,158.80484450999938,50694.80938464001 2025-11-01,19:24:46.000,305,11074620,-795,0,1762025085,15149.61792112,158.75550060000387,50694.7954104 2025-11-01,19:24:47.000,305,11074663,-795,0,1762025086,15149.65160266999,158.75550060000387,50694.767461920004 2025-11-01,19:24:48.000,305,11074644,-795,0,1762025087,15149.71222945999,158.75550060000387,50694.7954104 2025-11-01,19:24:49.000,305,11074645,-795,0,1762025088,15149.766119939995,158.73435320999852,50694.83034600001 2025-11-01,19:24:50.000,305,11074664,-795,0,1762025089,15149.77285624999,158.70615669000108,50694.7954104 2025-11-01,19:24:51.000,305,11074662,-795,0,1762025090,15149.82001042,158.70615669000108,50694.837333120005 2025-11-01,19:24:52.000,305,11074638,-795,0,1762025091,15149.82001042,158.67796017000364,50694.80239752 2025-11-01,19:24:53.000,305,11074689,-795,0,1762025092,15149.79306517999,158.64271451999957,50694.84432024 2025-11-01,19:24:54.000,305,11074626,-795,0,1762025093,15149.806537799996,158.6356653900002,50694.92117856 2025-11-01,19:24:55.000,305,11074671,-795,0,1762025094,15149.766119939995,158.60041974000342,50694.87925584001 2025-11-01,19:24:56.000,305,11074591,-795,0,1762025095,15149.77285624999,158.55812496,50694.96310128 2025-11-01,19:24:57.000,305,11074667,-795,0,1762025096,15149.75264731999,158.51583018000383,50694.92816568001 2025-11-01,19:24:58.000,305,11074671,-795,0,1762025097,15149.685284219995,158.50173191999784,50694.91419144 2025-11-01,19:24:59.000,305,11074643,-795,0,1762025098,15149.685284219995,158.49468278999848,50694.92117856 2025-11-01,19:25:00.000,305,11074640,-795,0,1762025099,15149.65160266999,158.48763365999912,50694.9700884 2025-11-01,19:25:01.000,305,11074636,-795,0,1762025100,15149.57750326,158.44533888000296,50694.87226872 2025-11-01,19:25:02.000,305,11074642,-795,0,1762025101,15149.564030639995,158.4735354000004,50694.9002172 2025-11-01,19:25:03.000,305,11074645,-795,0,1762025102,15149.47645861,158.44533888000296,50694.92816568001 2025-11-01,19:25:04.000,305,11074647,-795,0,1762025103,15149.402359199994,158.45238801000232,50694.96310128 2025-11-01,19:25:05.000,305,11074612,-795,0,1762025104,15149.382150269994,158.44533888000296,50694.956114160006 2025-11-01,19:25:06.000,305,11074653,-795,0,1762025105,15149.361941339994,158.49468278999848,50694.956114160006 2025-11-01,19:25:07.000,305,11074621,-795,0,1762025106,15149.328259789989,158.49468278999848,50694.92816568001 2025-11-01,19:25:08.000,305,11074661,-795,0,1762025107,15149.294578239998,158.5228793100032,50694.935152800004 2025-11-01,19:25:09.000,305,11074633,-795,0,1762025108,15149.260896689993,158.55107583000063,50694.956114160006 2025-11-01,19:25:10.000,305,11074712,-795,0,1762025109,15149.254160379998,158.5722232199987,50694.92816568001 2025-11-01,19:25:11.000,305,11074641,-795,0,1762025110,15149.207006209988,158.5863214800047,50694.97707552001 2025-11-01,19:25:12.000,305,11074668,-795,0,1762025111,15149.200269899993,158.6356653900002,50695.01899824 2025-11-01,19:25:13.000,305,11074681,-795,0,1762025112,15149.173324659998,158.64271451999957,50695.02598536001 2025-11-01,19:25:14.000,305,11074668,-795,0,1762025113,15149.193533589998,158.71320582000044,50695.005024000006 2025-11-01,19:25:15.000,305,11074664,-795,0,1762025114,15149.193533589998,158.72730407999916,50694.99104976 2025-11-01,19:25:16.000,305,11074659,-795,0,1762025115,15149.213742519998,158.74140233999788,50694.99104976 2025-11-01,19:25:17.000,305,11074658,-795,0,1762025116,15149.193533589998,158.7695988600026,50695.02598536001 2025-11-01,19:25:18.000,305,11074671,-795,0,1762025117,15149.267632999989,158.7836971200013,50695.06790808 2025-11-01,19:25:19.000,305,11074634,-795,0,1762025118,15149.240687759993,158.79779538000003,50695.06790808 2025-11-01,19:25:20.000,305,11074652,-795,0,1762025119,15149.254160379998,158.84713929000281,50695.07489520001 2025-11-01,19:25:21.000,305,11074675,-795,0,1762025120,15149.308050859989,158.84713929000281,50695.08188232 2025-11-01,19:25:22.000,305,11074653,-795,0,1762025121,15149.314787169998,158.85418842000217,50694.956114160006 2025-11-01,19:25:23.000,305,11074621,-795,0,1762025122,15149.328259789989,158.87533581000025,50694.99104976 2025-11-01,19:25:24.000,305,11074641,-795,0,1762025123,15149.388886579989,158.92467972000304,50695.01201112 2025-11-01,19:25:25.000,305,11074666,-795,0,1762025124,15149.436040749999,158.91763059000368,50695.03297248 2025-11-01,19:25:26.000,305,11074674,-795,0,1762025125,15149.44951336999,158.95992536999984,50695.01899824 2025-11-01,19:25:27.000,305,11074645,-795,0,1762025126,15149.42930443999,158.94582711000112,50695.01899824 2025-11-01,19:25:28.000,305,11074623,-795,0,1762025127,15149.46972229999,158.97402362999856,50695.07489520001 2025-11-01,19:25:29.000,305,11074667,-795,0,1762025128,15149.456249679999,159.0304166700007,50695.03297248 2025-11-01,19:25:30.000,305,11074649,-795,0,1762025129,15149.422568129994,159.05156405999878,50695.005024000006 2025-11-01,19:25:31.000,305,11074694,-795,0,1762025130,15149.415831819999,159.07271145000414,50695.06790808 2025-11-01,19:25:32.000,305,11074713,-795,0,1762025131,15149.436040749999,159.12205535999965,50695.08188232 2025-11-01,19:25:33.000,305,11074686,-795,0,1762025132,15149.402359199994,159.15025188000436,50695.053933840005 2025-11-01,19:25:34.000,305,11074652,-795,0,1762025133,15149.395622889999,159.19959578999988,50695.08886944 2025-11-01,19:25:35.000,305,11074670,-795,0,1762025134,15149.321523479994,159.27008709000074,50695.13079216 2025-11-01,19:25:36.000,305,11074652,-795,0,1762025135,15149.274369309998,159.31943100000353,50695.06092096 2025-11-01,19:25:37.000,305,11074646,-795,0,1762025136,15149.220478829993,159.31943100000353,50695.0399596 2025-11-01,19:25:38.000,305,11074690,-795,0,1762025137,15149.166588349988,159.33352926000225,50695.06092096 2025-11-01,19:25:39.000,305,11074687,-795,0,1762025138,15149.180060969993,159.31943100000353,50695.0399596 2025-11-01,19:25:40.000,305,11074703,-795,0,1762025139,15149.180060969993,159.3405783900016,50695.102843680004 2025-11-01,19:25:41.000,305,11074739,-795,0,1762025140,15149.112697869998,159.35467665000033,50695.04694672001 2025-11-01,19:25:42.000,305,11074676,-795,0,1762025141,15149.079016319993,159.36877490999905,50695.07489520001 2025-11-01,19:25:43.000,305,11074713,-795,0,1762025142,15149.079016319993,159.31238187000417,50695.08886944 2025-11-01,19:25:44.000,305,11074651,-795,0,1762025143,15149.065543700002,159.3617257799997,50695.09585656001 2025-11-01,19:25:45.000,305,11074640,-795,0,1762025144,15148.984707980002,159.3405783900016,50695.053933840005 2025-11-01,19:25:46.000,305,11074658,-795,0,1762025145,15149.038598459992,159.31238187000417,50695.123805040006 2025-11-01,19:25:47.000,305,11074646,-795,0,1762025146,15149.045334770002,159.29828360999818,50695.102843680004 2025-11-01,19:25:48.000,305,11074611,-795,0,1762025147,15149.025125840002,159.26303796000138,50695.151753520004 2025-11-01,19:25:49.000,305,11074665,-795,0,1762025148,15148.991444289997,159.26303796000138,50695.13777928 2025-11-01,19:25:50.000,305,11074655,-795,0,1762025149,15148.971235359997,159.18549753000116,50695.20765048 2025-11-01,19:25:51.000,305,11074634,-795,0,1762025150,15149.004916910002,159.19959578999988,50695.221624720005 2025-11-01,19:25:52.000,305,11074646,-795,0,1762025151,15148.937553809992,159.17139927000244,50695.23559896 2025-11-01,19:25:53.000,305,11074685,-795,0,1762025152,15148.903872260002,159.1784484000018,50695.221624720005 2025-11-01,19:25:54.000,305,11074650,-795,0,1762025153,15148.883663330002,159.1150062300003,50695.2495732 2025-11-01,19:25:55.000,305,11074654,-795,0,1762025154,15148.836509159992,159.129104489999,50695.26354744001 2025-11-01,19:25:56.000,305,11074662,-795,0,1762025155,15148.762409750001,159.15730101000372,50695.21463760001 2025-11-01,19:25:57.000,305,11074675,-795,0,1762025156,15148.735464509991,159.17139927000244,50695.20765048 2025-11-01,19:25:58.000,305,11074647,-795,0,1762025157,15148.715255579991,159.17139927000244,50695.23559896 2025-11-01,19:25:59.000,305,11074615,-795,0,1762025158,15148.668101409996,159.20664491999923,50695.151753520004 2025-11-01,19:26:00.000,305,11074668,-795,0,1762025159,15148.674837719991,159.20664491999923,50695.15874064 2025-11-01,19:26:01.000,305,11074658,-755,0,1762025160,15148.64115617,159.22074317999795,50695.20765048 2025-11-01,19:26:02.000,305,11074639,-795,0,1762025161,15148.62094724,159.2277923100046,50695.18668912 2025-11-01,19:26:03.000,305,11074676,-795,0,1762025162,15148.60073831,159.2771362200001,50695.13079216 2025-11-01,19:26:04.000,305,11074655,-795,0,1762025163,15148.55358413999,159.34762752000097,50695.09585656001 2025-11-01,19:26:05.000,305,11074685,-795,0,1762025164,15148.54011152,159.3758240399984,50695.11681792001 2025-11-01,19:26:06.000,305,11074650,-795,0,1762025165,15148.55358413999,159.38287316999777,50695.08188232 2025-11-01,19:26:07.000,305,11074632,-795,0,1762025166,15148.546847829995,159.460413599998,50695.01899824 2025-11-01,19:26:08.000,305,11074657,-795,0,1762025167,15148.57379306999,159.48156099000335,50695.02598536001 2025-11-01,19:26:09.000,305,11074667,-795,0,1762025168,15148.56032045,159.474511860004,50695.08188232 2025-11-01,19:26:10.000,305,11074663,-795,0,1762025169,15148.57379306999,159.5520522900042,50695.08886944 2025-11-01,19:26:11.000,305,11074662,-795,0,1762025170,15148.587265689996,159.59434707000037,50695.02598536001 2025-11-01,19:26:12.000,305,11074687,-795,0,1762025171,15148.567056759995,159.64369098000316,50695.06790808 2025-11-01,19:26:13.000,305,11074653,-795,0,1762025172,15148.58052938,159.69303488999867,50695.02598536001 2025-11-01,19:26:14.000,305,11074666,-795,0,1762025173,15148.62094724,159.74237880000146,50695.13079216 2025-11-01,19:26:15.000,305,11074617,-795,0,1762025174,15148.60073831,159.7846735800049,50695.06790808 2025-11-01,19:26:16.000,305,11074682,-795,0,1762025175,15148.647892479996,159.82696836000105,50695.172714880006 2025-11-01,19:26:17.000,305,11074626,-795,0,1762025176,15148.607474619996,159.91155792000063,50695.14476640001 2025-11-01,19:26:18.000,305,11074684,-795,0,1762025177,15148.60073831,159.95385270000406,50695.15874064 2025-11-01,19:26:19.000,305,11074673,-795,0,1762025178,15148.56032045,160.0172948699983,50695.18668912 2025-11-01,19:26:20.000,305,11074636,-795,0,1762025179,15148.54011152,160.07368791000044,50695.13777928 2025-11-01,19:26:21.000,305,11074684,-795,0,1762025180,15148.49969366,160.10893356000452,50695.179702 2025-11-01,19:26:22.000,305,11074634,-795,0,1762025181,15148.49969366,160.13713008000195,50695.25656032 2025-11-01,19:26:23.000,305,11074654,-795,0,1762025182,15148.49295734999,160.21467051000218,50695.21463760001 2025-11-01,19:26:24.000,305,11074648,-795,0,1762025183,15148.43906687,160.23581790000026,50695.20066336 2025-11-01,19:26:25.000,305,11074687,-795,0,1762025184,15148.35823115,160.28516181000305,50695.151753520004 2025-11-01,19:26:26.000,305,11074642,-795,0,1762025185,15148.324549599994,160.29926007000176,50695.179702 2025-11-01,19:26:27.000,305,11074640,-795,0,1762025186,15148.284131739994,160.3274565899992,50695.20765048 2025-11-01,19:26:28.000,305,11074669,-795,0,1762025187,15148.29086804999,160.36270224000327,50695.27752168 2025-11-01,19:26:29.000,305,11074639,-795,0,1762025188,15148.223504949994,160.3556531100039,50695.22861184 2025-11-01,19:26:30.000,305,11074700,-795,0,1762025189,15148.21003232999,160.34155484999792,50695.2495732 2025-11-01,19:26:31.000,305,11074668,-795,0,1762025190,15148.156141849999,160.376800500002,50695.23559896 2025-11-01,19:26:32.000,305,11074714,-795,0,1762025191,15148.129196609989,160.36975137000263,50695.20066336 2025-11-01,19:26:33.000,305,11074675,-795,0,1762025192,15148.149405539989,160.36270224000327,50695.21463760001 2025-11-01,19:26:34.000,305,11074669,-795,0,1762025193,15148.129196609989,160.36975137000263,50695.221624720005 2025-11-01,19:26:35.000,305,11074678,-795,0,1762025194,15148.129196609989,160.376800500002,50695.151753520004 2025-11-01,19:26:36.000,305,11074685,-795,0,1762025195,15148.156141849999,160.3556531100039,50695.22861184 2025-11-01,19:26:37.000,305,11074674,-795,0,1762025196,15148.102251369994,160.36270224000327,50695.179702 2025-11-01,19:26:38.000,305,11074673,-795,0,1762025197,15148.095515059998,160.34860398000455,50695.14476640001 2025-11-01,19:26:39.000,305,11074660,-795,0,1762025198,15148.048360889989,160.36975137000263,50695.18668912 2025-11-01,19:26:40.000,305,11074716,-795,0,1762025199,15148.034888269998,160.36975137000263,50695.15874064 2025-11-01,19:26:41.000,305,11074695,-795,0,1762025200,15147.994470409998,160.4120461499988,50695.20765048 2025-11-01,19:26:42.000,305,11074661,-795,0,1762025201,15147.987734099988,160.39794789000007,50695.18668912 2025-11-01,19:26:43.000,305,11074722,-795,0,1762025202,15147.954052549998,160.46843919000094,50695.18668912 2025-11-01,19:26:44.000,305,11074671,-795,0,1762025203,15147.913634689998,160.46843919000094,50695.172714880006 2025-11-01,19:26:45.000,305,11074684,-795,0,1762025204,15147.913634689998,160.46843919000094,50695.13079216 2025-11-01,19:26:46.000,305,11074665,-795,0,1762025205,15147.913634689998,160.46139006000158,50695.20765048 2025-11-01,19:26:47.000,305,11074709,-795,0,1762025206,15147.866480520002,160.51073397000437,50695.21463760001 2025-11-01,19:26:48.000,305,11074704,-795,0,1762025207,15147.886689450002,160.52483223000308,50695.21463760001 2025-11-01,19:26:49.000,305,11074709,-755,0,1762025208,15147.893425759998,160.53188136000244,50695.16572776001 2025-11-01,19:26:50.000,305,11074699,-795,0,1762025209,15147.947316239988,160.52483223000308,50695.20765048 2025-11-01,19:26:51.000,305,11074678,-795,0,1762025210,15147.927107309988,160.5741761399986,50695.18668912 2025-11-01,19:26:52.000,305,11074734,-795,0,1762025211,15147.960788859993,160.55302875000052,50695.20765048 2025-11-01,19:26:53.000,305,11074711,-795,0,1762025212,15147.987734099988,160.5882744000046,50695.20765048 2025-11-01,19:26:54.000,305,11074705,-795,0,1762025213,15147.994470409998,160.60942179000267,50695.19367624001 2025-11-01,19:26:55.000,305,11074696,-795,0,1762025214,15148.021415649993,160.61647092000203,50695.23559896 2025-11-01,19:26:56.000,305,11074688,-795,0,1762025215,15148.061833509993,160.64466743999947,50695.179702 2025-11-01,19:26:57.000,305,11074635,-795,0,1762025216,15148.102251369994,160.6235200500014,50695.18668912 2025-11-01,19:26:58.000,305,11074691,-795,0,1762025217,15148.102251369994,160.61647092000203,50695.25656032 2025-11-01,19:26:59.000,305,11074693,-795,0,1762025218,15148.129196609989,160.60942179000267,50695.22861184 2025-11-01,19:27:00.000,305,11074706,-795,0,1762025219,15148.149405539989,160.6235200500014,50695.2495732 2025-11-01,19:27:01.000,305,11074683,-795,0,1762025220,15148.142669229994,160.6235200500014,50695.25656032 2025-11-01,19:27:02.000,305,11074706,-795,0,1762025221,15148.162878159994,160.6376183100001,50695.27752168 2025-11-01,19:27:03.000,305,11074686,-795,0,1762025222,15148.129196609989,160.66581483000482,50695.221624720005 2025-11-01,19:27:04.000,305,11074723,-795,0,1762025223,15148.102251369994,160.69401135000226,50695.221624720005 2025-11-01,19:27:05.000,305,11074732,-795,0,1762025224,15148.088778749989,160.7222078699997,50695.221624720005 2025-11-01,19:27:06.000,305,11074657,-795,0,1762025225,15148.034888269998,160.74335525999777,50695.24258608001 2025-11-01,19:27:07.000,305,11074680,-795,0,1762025226,15148.001206719993,160.76450265000312,50695.270534560004 2025-11-01,19:27:08.000,305,11074653,-795,0,1762025227,15147.960788859993,160.77860091000184,50695.25656032 2025-11-01,19:27:09.000,305,11074698,-795,0,1762025228,15147.913634689998,160.84204308000335,50695.25656032 2025-11-01,19:27:10.000,305,11074678,-795,0,1762025229,15147.879953139993,160.85614134000207,50695.27752168 2025-11-01,19:27:11.000,305,11074687,-795,0,1762025230,15147.826062660002,160.87728873000015,50695.179702 2025-11-01,19:27:12.000,305,11074720,-795,0,1762025231,15147.738490629992,160.8702396000008,50695.25656032 2025-11-01,19:27:13.000,305,11074689,-795,0,1762025232,15147.664391220002,160.87728873000015,50695.27752168 2025-11-01,19:27:14.000,305,11074726,-795,0,1762025233,15147.617237049992,160.89138698999886,50695.28450880001 2025-11-01,19:27:15.000,305,11074709,-795,0,1762025234,15147.563346570001,160.94073090000165,50695.14476640001 2025-11-01,19:27:16.000,305,11074688,-795,0,1762025235,15147.529665019996,160.97597654999845,50695.20066336 2025-11-01,19:27:17.000,305,11074638,-795,0,1762025236,15147.46230192,160.97597654999845,50695.24258608001 2025-11-01,19:27:18.000,305,11074673,-795,0,1762025237,15147.37472988999,161.01122220000252,50695.221624720005 2025-11-01,19:27:19.000,305,11074682,-795,0,1762025238,15147.347784649995,161.05351697999868,50695.20765048 2025-11-01,19:27:20.000,305,11074705,-795,0,1762025239,15147.31410309999,161.06761524000467,50695.20066336 2025-11-01,19:27:21.000,305,11074676,-795,0,1762025240,15147.27368523999,161.0817135000034,50695.19367624001 2025-11-01,19:27:22.000,305,11074719,-795,0,1762025241,15147.25347630999,161.06761524000467,50695.21463760001 2025-11-01,19:27:23.000,305,11074703,-795,0,1762025242,15147.26021262,161.06056610999804,50695.221624720005 2025-11-01,19:27:24.000,305,11074665,-795,0,1762025243,15147.28042155,161.0958117600021,50695.28450880001 2025-11-01,19:27:25.000,305,11074680,-795,0,1762025244,15147.287157859995,161.0817135000034,50695.24258608001 2025-11-01,19:27:26.000,305,11074673,-795,0,1762025245,15147.32083941,161.07466437000403,50695.21463760001 2025-11-01,19:27:27.000,305,11074641,-795,0,1762025246,15147.39493881999,161.0958117600021,50695.16572776001 2025-11-01,19:27:28.000,305,11074713,-795,0,1762025247,15147.41514774999,161.07466437000403,50695.21463760001 2025-11-01,19:27:29.000,305,11074675,-795,0,1762025248,15147.495983469991,161.05351697999868,50695.14476640001 2025-11-01,19:27:30.000,305,11074705,-795,0,1762025249,15147.570082879996,161.10991002000083,50695.221624720005 2025-11-01,19:27:31.000,305,11074666,-795,0,1762025250,15147.623973360001,161.06056610999804,50695.15874064 2025-11-01,19:27:32.000,305,11074713,-795,0,1762025251,15147.691336459997,161.07466437000403,50695.15874064 2025-11-01,19:27:33.000,305,11074707,-795,0,1762025252,15147.778908489992,161.03941871999996,50695.14476640001 2025-11-01,19:27:34.000,305,11074693,-795,0,1762025253,15147.873216829998,161.03941871999996,50695.16572776001 2025-11-01,19:27:35.000,305,11074705,-795,0,1762025254,15147.866480520002,160.9689274199991,50695.102843680004 2025-11-01,19:27:36.000,305,11074645,-795,0,1762025255,15147.879953139993,160.97597654999845,50695.053933840005 2025-11-01,19:27:37.000,305,11074701,-795,0,1762025256,15147.893425759998,160.9830256799978,50695.06092096 2025-11-01,19:27:38.000,305,11074721,-795,0,1762025257,15147.879953139993,160.96187828999973,50695.005024000006 2025-11-01,19:27:39.000,305,11074665,-795,0,1762025258,15147.886689450002,160.94073090000165,50695.102843680004 2025-11-01,19:27:40.000,305,11074696,-795,0,1762025259,15147.873216829998,160.95482916000037,50695.20066336 2025-11-01,19:27:41.000,305,11074671,-795,0,1762025260,15147.839535279993,160.947780030001,50695.14476640001 2025-11-01,19:27:42.000,305,11074692,-795,0,1762025261,15147.772172179997,160.9689274199991,50695.11681792001 2025-11-01,19:27:43.000,305,11074655,-795,0,1762025262,15147.684600150002,161.02532046000124,50695.09585656001 2025-11-01,19:27:44.000,305,11074669,-795,0,1762025263,15147.671127529997,161.07466437000403,50695.13777928 2025-11-01,19:27:45.000,305,11074716,-795,0,1762025264,15147.623973360001,161.05351697999868,50695.14476640001 2025-11-01,19:27:46.000,305,11074715,-795,0,1762025265,15147.536401329991,161.0958117600021,50695.172714880006 2025-11-01,19:27:47.000,305,11074694,-795,0,1762025266,15147.475774539991,161.10286089000147,50695.123805040006 2025-11-01,19:27:48.000,305,11074701,-795,0,1762025267,15147.448829299996,161.11695915000018,50695.21463760001 2025-11-01,19:27:49.000,305,11074669,-795,0,1762025268,15147.42188406,161.11695915000018,50695.151753520004 2025-11-01,19:27:50.000,305,11074696,-795,0,1762025269,15147.40167513,161.08876263000275,50695.13079216 2025-11-01,19:27:51.000,305,11074694,-795,0,1762025270,15147.36125727,161.10286089000147,50695.20066336 2025-11-01,19:27:52.000,305,11074693,-795,0,1762025271,15147.347784649995,161.06056610999804,50695.20066336 2025-11-01,19:27:53.000,305,11074656,-795,0,1762025272,15147.40167513,161.08876263000275,50695.221624720005 2025-11-01,19:27:54.000,305,11074697,-795,0,1762025273,15147.388202509996,161.10991002000083,50695.151753520004 2025-11-01,19:27:55.000,305,11074700,-795,0,1762025274,15147.40167513,161.06761524000467,50695.13079216 2025-11-01,19:27:56.000,305,11074678,-795,0,1762025275,15147.448829299996,161.07466437000403,50695.23559896 2025-11-01,19:27:57.000,305,11074680,-795,0,1762025276,15147.502719780001,161.01122220000252,50695.15874064 2025-11-01,19:27:58.000,305,11074712,-795,0,1762025277,15147.516192399991,160.9830256799978,50695.20765048 2025-11-01,19:27:59.000,305,11074670,-795,0,1762025278,15147.543137640001,160.94073090000165,50695.20765048 2025-11-01,19:28:00.000,305,11074691,-795,0,1762025279,15147.563346570001,160.947780030001,50695.172714880006 2025-11-01,19:28:01.000,305,11074664,-795,0,1762025280,15147.583555500001,160.92663264000294,50695.15874064 2025-11-01,19:28:02.000,305,11074691,-795,0,1762025281,15147.576819189992,160.91253438000422,50695.102843680004 2025-11-01,19:28:03.000,305,11074686,-795,0,1762025282,15147.576819189992,160.834993950004,50695.08188232 2025-11-01,19:28:04.000,305,11074714,-715,0,1762025283,15147.529665019996,160.8490922100027,50695.053933840005 2025-11-01,19:28:05.000,305,11074715,-795,0,1762025284,15147.489247159996,160.90548525000486,50695.15874064 2025-11-01,19:28:06.000,305,11074679,-795,0,1762025285,15147.44209299,160.8702396000008,50695.16572776001 2025-11-01,19:28:07.000,305,11074669,-795,0,1762025286,15147.408411439996,160.87728873000015,50695.221624720005 2025-11-01,19:28:08.000,305,11074695,-795,0,1762025287,15147.367993579996,160.89843611999822,50695.18668912 2025-11-01,19:28:09.000,305,11074698,-795,0,1762025288,15147.3814662,160.89138698999886,50695.21463760001 2025-11-01,19:28:10.000,305,11074720,-795,0,1762025289,15147.33431202999,160.90548525000486,50695.20765048 2025-11-01,19:28:11.000,305,11074683,-795,0,1762025290,15147.34104834,160.90548525000486,50695.172714880006 2025-11-01,19:28:12.000,305,11074731,-795,0,1762025291,15147.347784649995,160.947780030001,50695.179702 2025-11-01,19:28:13.000,305,11074740,-795,0,1762025292,15147.37472988999,160.9336817700023,50695.102843680004 2025-11-01,19:28:14.000,305,11074671,-795,0,1762025293,15147.408411439996,160.9336817700023,50695.14476640001 2025-11-01,19:28:15.000,305,11074705,-795,0,1762025294,15147.475774539991,160.95482916000037,50695.102843680004 2025-11-01,19:28:16.000,305,11074689,-795,0,1762025295,15147.549873949996,160.92663264000294,50695.172714880006 2025-11-01,19:28:17.000,305,11074696,-795,0,1762025296,15147.583555500001,160.8843378599995,50695.13079216 2025-11-01,19:28:18.000,305,11074700,-795,0,1762025297,15147.630709669997,160.8843378599995,50695.20066336 2025-11-01,19:28:19.000,305,11074717,-795,0,1762025298,15147.684600150002,160.85614134000207,50695.13079216 2025-11-01,19:28:20.000,305,11074728,-795,0,1762025299,15147.711545389997,160.80679742999928,50695.23559896 2025-11-01,19:28:21.000,305,11074691,-795,0,1762025300,15147.765435870002,160.76450265000312,50695.18668912 2025-11-01,19:28:22.000,305,11074690,-795,0,1762025301,15147.772172179997,160.7504043900044,50695.22861184 2025-11-01,19:28:23.000,305,11074717,-795,0,1762025302,15147.765435870002,160.70106048000162,50695.18668912 2025-11-01,19:28:24.000,305,11074719,-795,0,1762025303,15147.751963249997,160.6376183100001,50695.20765048 2025-11-01,19:28:25.000,305,11074706,-795,0,1762025304,15147.731754319997,160.6023726600033,50695.14476640001 2025-11-01,19:28:26.000,305,11074697,-795,0,1762025305,15147.684600150002,160.49663570999837,50695.20066336 2025-11-01,19:28:27.000,305,11074717,-795,0,1762025306,15147.745226940002,160.44729180000286,50695.11681792001 2025-11-01,19:28:28.000,305,11074679,-795,0,1762025307,15147.785644800002,160.3908987600007,50695.08886944 2025-11-01,19:28:29.000,305,11074700,-795,0,1762025308,15147.805853730002,160.34860398000455,50695.02598536001 2025-11-01,19:28:30.000,305,11074705,-795,0,1762025309,15147.765435870002,160.29926007000176,50695.03297248 2025-11-01,19:28:31.000,305,11074714,-795,0,1762025310,15147.704809080002,160.3274565899992,50695.13777928 2025-11-01,19:28:32.000,305,11074704,-795,0,1762025311,15147.536401329991,160.4754883200003,50695.33341864001 2025-11-01,19:28:33.000,305,11074700,-795,0,1762025312,15147.388202509996,160.53188136000244,50695.508096640006 2025-11-01,19:28:34.000,305,11074716,-795,0,1762025313,15147.29389416999,160.5741761399986,50695.459186800006 2025-11-01,19:28:35.000,305,11074685,-795,0,1762025314,15147.29389416999,160.59532353000395,50695.47316104 2025-11-01,19:28:36.000,305,11074693,-795,0,1762025315,15147.31410309999,160.52483223000308,50695.389315600005 2025-11-01,19:28:37.000,305,11074711,-795,0,1762025316,15147.388202509996,160.42614441000478,50695.01899824 2025-11-01,19:28:38.000,305,11074707,-795,0,1762025317,15147.435356679991,160.4754883200003,50695.01899824 2025-11-01,19:28:39.000,305,11074730,-795,0,1762025318,15147.435356679991,160.52483223000308,50695.01899824 2025-11-01,19:28:40.000,305,11074656,-795,0,1762025319,15147.475774539991,160.56007787999988,50694.97707552001 2025-11-01,19:28:41.000,305,11074711,-795,0,1762025320,15147.502719780001,160.6235200500014,50694.935152800004 2025-11-01,19:28:42.000,305,11074680,-795,0,1762025321,15147.576819189992,160.67286396000418,50695.01899824 2025-11-01,19:28:43.000,305,11074706,-795,0,1762025322,15147.502719780001,160.834993950004,50695.15874064 2025-11-01,19:28:44.000,305,11074704,-795,0,1762025323,15147.522928710001,160.90548525000486,50695.28450880001 2025-11-01,19:28:55.000,305,11074725,-795,0,1762025334,15148.115723989999,160.72925699999905,50694.87925584001 2025-11-01,19:28:56.000,305,11074679,-795,0,1762025335,15148.149405539989,160.70106048000162,50694.8652816 2025-11-01,19:28:57.000,305,11074687,-795,0,1762025336,15148.156141849999,160.7363061299984,50694.9002172 2025-11-01,19:28:58.000,305,11074699,-795,0,1762025337,15148.142669229994,160.70810961000097,50694.956114160006 2025-11-01,19:28:59.000,305,11074714,-795,0,1762025338,15148.082042439994,160.80679742999928,50695.151753520004 2025-11-01,19:29:00.000,305,11074705,-795,0,1762025339,15147.980997789993,160.81384655999864,50695.270534560004 2025-11-01,19:29:01.000,305,11074734,-795,0,1762025340,15147.933843619998,160.834993950004,50695.28450880001 2025-11-01,19:29:02.000,305,11074606,-795,0,1762025341,15147.933843619998,160.77860091000184,50695.37534136 2025-11-01,19:29:03.000,305,11074669,-795,0,1762025342,15147.859744209993,160.80679742999928,50695.340405760006 2025-11-01,19:29:04.000,305,11074689,-795,0,1762025343,15147.805853730002,160.80679742999928,50695.33341864001 2025-11-01,19:29:05.000,305,11074703,-795,0,1762025344,15147.758699559992,160.76450265000312,50695.27752168 2025-11-01,19:29:06.000,305,11074703,-795,0,1762025345,15147.785644800002,160.70810961000097,50695.172714880006 2025-11-01,19:29:07.000,305,11074659,-795,0,1762025346,15147.839535279993,160.6376183100001,50695.053933840005 2025-11-01,19:29:08.000,305,11074712,-795,0,1762025347,15147.799117419992,160.6376183100001,50695.04694672001 2025-11-01,19:29:09.000,305,11074715,-795,0,1762025348,15147.805853730002,160.61647092000203,50695.04694672001 2025-11-01,19:29:10.000,305,11074702,-795,0,1762025349,15147.819326349992,160.63056918000075,50695.04694672001 2025-11-01,19:29:11.000,305,11074754,-795,0,1762025350,15147.778908489992,160.6235200500014,50695.0399596 2025-11-01,19:29:12.000,305,11074636,-795,0,1762025351,15147.812590039997,160.6023726600033,50695.06092096 2025-11-01,19:29:13.000,305,11074732,-795,0,1762025352,15147.832798969997,160.5882744000046,50695.06092096 2025-11-01,19:29:14.000,305,11074675,-795,0,1762025353,15147.799117419992,160.65171656999883,50695.21463760001 2025-11-01,19:29:15.000,305,11074717,-795,0,1762025354,15147.745226940002,160.7222078699997,50695.319444400004 2025-11-01,19:29:16.000,305,11074692,-795,0,1762025355,15147.799117419992,160.70810961000097,50695.33341864001 2025-11-01,19:29:17.000,305,11074716,-795,0,1762025356,15147.853007899997,160.6376183100001,50695.319444400004 2025-11-01,19:29:18.000,305,11074710,-795,0,1762025357,15147.873216829998,160.64466743999947,50695.27752168 2025-11-01,19:29:19.000,305,11074680,-795,0,1762025358,15147.879953139993,160.5741761399986,50695.291495920006 2025-11-01,19:29:20.000,305,11074700,-795,0,1762025359,15147.940579929993,160.5389304900018,50695.389315600005 2025-11-01,19:29:21.000,305,11074700,-795,0,1762025360,15147.913634689998,160.55302875000052,50695.28450880001 2025-11-01,19:29:22.000,305,11074668,-795,0,1762025361,15147.940579929993,160.56007787999988,50695.2495732 2025-11-01,19:29:23.000,305,11074674,-795,0,1762025362,15147.967525169988,160.52483223000308,50695.23559896 2025-11-01,19:29:24.000,305,11074695,-795,0,1762025363,15148.007943029988,160.46843919000094,50695.16572776001 2025-11-01,19:29:25.000,305,11074677,-795,0,1762025364,15148.055097199998,160.40499701999943,50695.07489520001 2025-11-01,19:29:26.000,305,11074738,-795,0,1762025365,15148.095515059998,160.45434093000222,50695.04694672001 2025-11-01,19:29:27.000,305,11074640,-795,0,1762025366,15148.115723989999,160.41909527999815,50695.04694672001 2025-11-01,19:29:28.000,305,11074703,-795,0,1762025367,15148.115723989999,160.4120461499988,50695.1098308 2025-11-01,19:29:29.000,305,11074666,-795,0,1762025368,15148.108987679989,160.38384963000135,50695.08188232 2025-11-01,19:29:30.000,305,11074685,-795,0,1762025369,15148.095515059998,160.376800500002,50695.08188232 2025-11-01,19:29:31.000,305,11074714,-795,0,1762025370,15148.088778749989,160.36975137000263,50695.01899824 2025-11-01,19:29:32.000,305,11074687,-795,0,1762025371,15148.068569819989,160.3274565899992,50695.16572776001 2025-11-01,19:29:33.000,305,11074706,-795,0,1762025372,15148.061833509993,160.25696528999833,50695.09585656001 2025-11-01,19:29:34.000,305,11074729,-795,0,1762025373,15148.021415649993,160.24286702999962,50695.08886944 2025-11-01,19:29:35.000,305,11074671,-795,0,1762025374,15147.974261479998,160.1794248599981,50695.053933840005 2025-11-01,19:29:36.000,305,11074693,-795,0,1762025375,15147.974261479998,160.1441792100013,50695.14476640001 2025-11-01,19:29:37.000,305,11074704,-795,0,1762025376,15147.947316239988,160.1300809500026,50695.16572776001 2025-11-01,19:29:38.000,305,11074705,-795,0,1762025377,15147.879953139993,160.12303182000323,50695.270534560004 2025-11-01,19:29:39.000,305,11074718,-795,0,1762025378,15147.866480520002,160.12303182000323,50695.291495920006 2025-11-01,19:29:40.000,305,11074711,-795,0,1762025379,15147.873216829998,160.07368791000044,50695.32643152 2025-11-01,19:29:41.000,305,11074685,-795,0,1762025380,15147.839535279993,160.06663878000109,50695.340405760006 2025-11-01,19:29:42.000,305,11074686,-795,0,1762025381,15147.866480520002,159.9820492200015,50695.270534560004 2025-11-01,19:29:43.000,305,11074714,-795,0,1762025382,15147.866480520002,159.9820492200015,50695.26354744001 2025-11-01,19:29:44.000,305,11074702,-795,0,1762025383,15147.913634689998,159.97500009000214,50695.28450880001 2025-11-01,19:29:45.000,305,11074628,-795,0,1762025384,15147.940579929993,159.93975443999807,50695.24258608001 2025-11-01,19:29:46.000,305,11074661,-795,0,1762025385,15147.967525169988,159.87631227000384,50695.22861184 2025-11-01,19:29:47.000,305,11074703,-795,0,1762025386,15148.007943029988,159.84811574999912,50695.16572776001 2025-11-01,19:29:48.000,305,11074683,-795,0,1762025387,15148.034888269998,159.80582097000297,50695.09585656001 2025-11-01,19:29:49.000,305,11074655,-795,0,1762025388,15148.055097199998,159.79172271000425,50695.03297248 2025-11-01,19:29:50.000,305,11074673,-795,0,1762025389,15148.014679339998,159.86221400999784,50695.14476640001 2025-11-01,19:29:51.000,305,11074664,-795,0,1762025390,15147.900162069993,159.97500009000214,50695.35438 2025-11-01,19:29:52.000,305,11074628,-795,0,1762025391,15147.778908489992,160.07368791000044,50695.52905800001 2025-11-01,19:29:53.000,305,11074719,-795,0,1762025392,15147.684600150002,160.15827747000003,50695.557006480005 2025-11-01,19:29:54.000,305,11074658,-795,0,1762025393,15147.704809080002,160.15122834000067,50695.64783904001 2025-11-01,19:29:55.000,305,11074702,-795,0,1762025394,15147.819326349992,159.9820492200015,50695.33341864001 2025-11-01,19:29:56.000,305,11074656,-795,0,1762025395,15147.987734099988,159.8199192300017,50694.984062640004 2025-11-01,19:29:57.000,305,11074676,-795,0,1762025396,15147.987734099988,159.79172271000425,50694.91419144 2025-11-01,19:29:58.000,305,11074679,-795,0,1762025397,15147.994470409998,159.81287010000233,50694.9002172 2025-11-01,19:29:59.000,305,11074678,-795,0,1762025398,15147.913634689998,159.86221400999784,50694.97707552001 2025-11-01,19:30:00.000,305,11074681,-795,0,1762025399,15147.738490629992,160.05254052000237,50695.21463760001 2025-11-01,19:30:01.000,305,11074678,-795,0,1762025400,15147.583555500001,160.1794248599981,50695.487135280004 2025-11-01,19:30:02.000,305,11074656,-795,0,1762025401,15147.570082879996,160.1794248599981,50695.487135280004 2025-11-01,19:30:03.000,305,11074713,-795,0,1762025402,15147.583555500001,160.15827747000003,50695.459186800006 2025-11-01,19:30:04.000,305,11074669,-795,0,1762025403,15147.576819189992,160.1653265999994,50695.4242512 2025-11-01,19:30:05.000,305,11074727,-795,0,1762025404,15147.630709669997,160.09483529999852,50695.319444400004 2025-11-01,19:30:06.000,305,11074661,-795,0,1762025405,15147.785644800002,159.91860705,50695.07489520001 2025-11-01,19:30:07.000,305,11074663,-795,0,1762025406,15147.792381109997,159.93975443999807,50695.005024000006 2025-11-01,19:30:08.000,305,11074657,-795,0,1762025407,15147.846271590002,159.90450879000127,50695.06092096 2025-11-01,19:30:09.000,305,11074703,-795,0,1762025408,15147.900162069993,159.8833614000032,50695.06790808 2025-11-01,19:30:10.000,305,11074663,-755,0,1762025409,15147.893425759998,159.87631227000384,50695.0399596 2025-11-01,19:30:11.000,305,11074654,-795,0,1762025410,15147.974261479998,159.90450879000127,50695.09585656001 2025-11-01,19:30:12.000,305,11074682,-795,0,1762025411,15148.001206719993,159.84811574999912,50695.151753520004 2025-11-01,19:30:13.000,305,11074693,-795,0,1762025412,15147.994470409998,159.8833614000032,50695.21463760001 2025-11-01,19:30:14.000,305,11074722,-795,0,1762025413,15147.879953139993,159.9327053099987,50695.340405760006 2025-11-01,19:30:15.000,305,11074662,-795,0,1762025414,15147.879953139993,159.96090183000342,50695.33341864001 2025-11-01,19:30:16.000,305,11074642,-795,0,1762025415,15147.893425759998,159.95385270000406,50695.389315600005 2025-11-01,19:30:17.000,305,11074668,-795,0,1762025416,15147.927107309988,159.91860705,50695.36136712001 2025-11-01,19:30:18.000,305,11074697,-795,0,1762025417,15147.920370999993,159.9820492200015,50695.20765048 2025-11-01,19:30:19.000,305,11074650,-795,0,1762025418,15147.900162069993,159.96795096000278,50695.32643152 2025-11-01,19:30:20.000,305,11074662,-795,0,1762025419,15147.853007899997,160.0313931300043,50695.2495732 2025-11-01,19:30:21.000,305,11074676,-795,0,1762025420,15147.832798969997,160.0313931300043,50695.29848304 2025-11-01,19:30:22.000,305,11074624,-795,0,1762025421,15147.873216829998,160.045491390003,50695.28450880001 2025-11-01,19:30:23.000,305,11074683,-795,0,1762025422,15147.853007899997,160.045491390003,50695.22861184 2025-11-01,19:30:24.000,305,11074659,-795,0,1762025423,15147.886689450002,160.045491390003,50695.172714880006 2025-11-01,19:30:25.000,305,11074735,-795,0,1762025424,15147.859744209993,160.09483529999852,50695.2495732 2025-11-01,19:30:26.000,305,11074649,-795,0,1762025425,15147.812590039997,160.10188442999788,50695.2495732 2025-11-01,19:30:27.000,305,11074686,-795,0,1762025426,15147.819326349992,160.09483529999852,50695.22861184 2025-11-01,19:30:28.000,305,11074692,-795,0,1762025427,15147.805853730002,160.10188442999788,50695.2495732 2025-11-01,19:30:29.000,305,11074684,-795,0,1762025428,15147.832798969997,160.10188442999788,50695.26354744001 2025-11-01,19:30:30.000,305,11074694,-795,0,1762025429,15147.846271590002,160.10188442999788,50695.36835424 2025-11-01,19:30:31.000,305,11074720,-795,0,1762025430,15147.893425759998,160.11598269000388,50695.38232848001 2025-11-01,19:30:32.000,305,11074669,-795,0,1762025431,15147.913634689998,160.1653265999994,50695.31245728001 2025-11-01,19:30:33.000,305,11074693,-795,0,1762025432,15147.954052549998,160.1653265999994,50695.38232848001 2025-11-01,19:30:34.000,305,11074740,-795,0,1762025433,15147.954052549998,160.20762138000282,50695.41726408 2025-11-01,19:30:35.000,305,11074677,-795,0,1762025434,15148.007943029988,160.20762138000282,50695.319444400004 2025-11-01,19:30:36.000,305,11074695,-795,0,1762025435,15148.007943029988,160.27106355000433,50695.44521256 2025-11-01,19:30:37.000,305,11074702,-795,0,1762025436,15148.034888269998,160.34155484999792,50695.52905800001 2025-11-01,19:30:38.000,305,11074676,-795,0,1762025437,15148.034888269998,160.32040745999984,50695.389315600005 2025-11-01,19:30:39.000,305,11074710,-795,0,1762025438,15148.014679339998,160.36270224000327,50695.389315600005 2025-11-01,19:30:40.000,305,11074708,-795,0,1762025439,15148.048360889989,160.3908987600007,50695.40328984 2025-11-01,19:30:41.000,305,11074663,-795,0,1762025440,15148.055097199998,160.4402426700035,50695.38232848001 2025-11-01,19:30:42.000,305,11074656,-795,0,1762025441,15148.041624579993,160.44729180000286,50695.39630272 2025-11-01,19:30:43.000,305,11074665,-795,0,1762025442,15148.014679339998,160.56712700999924,50695.34739288 2025-11-01,19:30:44.000,305,11074720,-795,0,1762025443,15147.994470409998,160.61647092000203,50695.36136712001 2025-11-01,19:30:45.000,305,11074665,-795,0,1762025444,15147.947316239988,160.66581483000482,50695.35438 2025-11-01,19:30:46.000,305,11074657,-795,0,1762025445,15147.940579929993,160.65171656999883,50695.389315600005 2025-11-01,19:30:47.000,305,11074677,-795,0,1762025446,15147.866480520002,160.67991309000354,50695.36835424 2025-11-01,19:30:48.000,305,11074694,-795,0,1762025447,15147.839535279993,160.71515874000033,50695.37534136 2025-11-01,19:30:49.000,305,11074682,-795,0,1762025448,15147.805853730002,160.69401135000226,50695.34739288 2025-11-01,19:30:50.000,305,11074713,-795,0,1762025449,15147.758699559992,160.65876569999818,50695.37534136 2025-11-01,19:30:51.000,305,11074694,-795,0,1762025450,15147.738490629992,160.65171656999883,50695.35438 2025-11-01,19:30:52.000,305,11074719,-795,0,1762025451,15147.704809080002,160.67286396000418,50695.39630272 2025-11-01,19:30:53.000,305,11074679,-795,0,1762025452,15147.657654909992,160.67286396000418,50695.35438 2025-11-01,19:30:54.000,305,11074720,-795,0,1762025453,15147.610500739996,160.65171656999883,50695.45219968001 2025-11-01,19:30:55.000,305,11074676,-795,0,1762025454,15147.563346570001,160.67991309000354,50695.36835424 2025-11-01,19:30:56.000,305,11074683,-795,0,1762025455,15147.590291809996,160.65171656999883,50695.34739288 2025-11-01,19:30:57.000,305,11074704,-795,0,1762025456,15147.576819189992,160.65876569999818,50695.32643152 2025-11-01,19:30:58.000,305,11074688,-795,0,1762025457,15147.502719780001,160.67286396000418,50695.34739288 2025-11-01,19:30:59.000,305,11074676,-795,0,1762025458,15147.489247159996,160.69401135000226,50695.32643152 2025-11-01,19:31:00.000,305,11074663,-795,0,1762025459,15147.44209299,160.67286396000418,50695.340405760006 2025-11-01,19:31:01.000,305,11074673,-795,0,1762025460,15147.35452095999,160.6869622200029,50695.36136712001 2025-11-01,19:31:02.000,305,11074632,-795,0,1762025461,15147.327575719995,160.67286396000418,50695.40328984 2025-11-01,19:31:03.000,305,11074687,-795,0,1762025462,15147.226531069995,160.7222078699997,50695.31245728001 2025-11-01,19:31:04.000,305,11074661,-795,0,1762025463,15147.15243165999,160.70810961000097,50695.270534560004 2025-11-01,19:31:05.000,305,11074678,-795,0,1762025464,15147.064859629994,160.70810961000097,50695.291495920006 2025-11-01,19:31:06.000,305,11074696,-795,0,1762025465,15147.044650699994,160.6869622200029,50695.27752168 2025-11-01,19:31:07.000,305,11074707,-795,0,1762025466,15146.950342359989,160.6869622200029,50695.33341864001 2025-11-01,19:31:08.000,305,11074647,-795,0,1762025467,15146.916660809999,160.7222078699997,50695.31245728001 2025-11-01,19:31:09.000,305,11074672,-795,0,1762025468,15146.896451879998,160.72925699999905,50695.36136712001 2025-11-01,19:31:10.000,305,11074683,-795,0,1762025469,15146.835825089998,160.7363061299984,50695.35438 2025-11-01,19:31:11.000,305,11074673,-795,0,1762025470,15146.815616159998,160.77155178000248,50695.4941224 2025-11-01,19:31:12.000,305,11074652,-795,0,1762025471,15146.815616159998,160.81384655999864,50695.58495496 2025-11-01,19:31:13.000,305,11074701,-795,0,1762025472,15146.802143539993,160.75745352000376,50695.61290344 2025-11-01,19:31:14.000,305,11074692,-795,0,1762025473,15146.849297709989,160.7222078699997,50695.58495496 2025-11-01,19:31:15.000,305,11074658,-795,0,1762025474,15146.856034019998,160.71515874000033,50695.52905800001 2025-11-01,19:31:16.000,305,11074695,-795,0,1762025475,15146.889715569989,160.67991309000354,50695.55001936001 2025-11-01,19:31:17.000,305,11074683,-795,0,1762025476,15146.882979259994,160.67991309000354,50695.52207088 2025-11-01,19:31:18.000,305,11074696,-795,0,1762025477,15146.889715569989,160.67991309000354,50695.55001936001 2025-11-01,19:31:19.000,305,11074714,-795,0,1762025478,15146.856034019998,160.7504043900044,50695.508096640006 2025-11-01,19:31:20.000,305,11074712,-795,0,1762025479,15146.788670919988,160.79974829999992,50695.50110952001 2025-11-01,19:31:21.000,305,11074700,-795,0,1762025480,15146.748253059988,160.84204308000335,50695.508096640006 2025-11-01,19:31:22.000,305,11074660,-795,0,1762025481,15146.687626270003,160.9336817700023,50695.508096640006 2025-11-01,19:31:23.000,305,11074723,-795,0,1762025482,15146.613526859997,160.9830256799978,50695.55001936001 2025-11-01,19:31:24.000,305,11074677,-795,0,1762025483,15146.559636379992,161.06056610999804,50695.487135280004 2025-11-01,19:31:25.000,305,11074688,-795,0,1762025484,15146.512482209997,161.1310574099989,50695.459186800006 2025-11-01,19:31:26.000,305,11074648,-795,0,1762025485,15146.404701250001,161.15925393000362,50695.47316104 2025-11-01,19:31:27.000,305,11074652,-795,0,1762025486,15146.364283390001,161.1944995800004,50695.52905800001 2025-11-01,19:31:28.000,305,11074703,-795,0,1762025487,15146.330601839996,161.2156469699985,50695.53604512 2025-11-01,19:31:29.000,305,11074698,-795,0,1762025488,15146.296920289991,161.20154870999977,50695.50110952001 2025-11-01,19:31:30.000,305,11074705,-795,0,1762025489,15146.24302981,161.1804013200017,50695.57098072 2025-11-01,19:31:31.000,305,11074706,-795,0,1762025490,15146.249766119996,161.1804013200017,50695.64783904001 2025-11-01,19:31:32.000,305,11074663,-795,0,1762025491,15146.22282088,161.15925393000362,50695.61290344 2025-11-01,19:31:33.000,305,11074660,-795,0,1762025492,15146.216084569991,161.11695915000018,50695.58495496 2025-11-01,19:31:34.000,305,11074700,-795,0,1762025493,15146.19587563999,161.13810653999826,50695.59892920001 2025-11-01,19:31:35.000,305,11074694,-795,0,1762025494,15146.128512539995,161.1804013200017,50695.4941224 2025-11-01,19:31:36.000,305,11074686,-795,0,1762025495,15146.11503991999,161.1804013200017,50695.557006480005 2025-11-01,19:31:37.000,305,11074701,-795,0,1762025496,15146.09483098999,161.17335219000233,50695.52905800001 2025-11-01,19:31:38.000,305,11074683,-795,0,1762025497,15146.027467889995,161.22269609999785,50695.58495496 2025-11-01,19:31:39.000,305,11074638,-795,0,1762025498,15146.1015673,161.15925393000362,50695.291495920006 2025-11-01,19:31:40.000,305,11074705,-795,0,1762025499,15146.14198516,161.18745045000105,50695.06092096 2025-11-01,19:31:41.000,305,11074707,-795,0,1762025500,15146.08135837,161.22269609999785,50695.08886944 2025-11-01,19:31:42.000,305,11074668,-795,0,1762025501,15146.07462205999,161.28613826999936,50695.14476640001 2025-11-01,19:31:43.000,305,11074694,-795,0,1762025502,15146.047676819995,161.31433479000407,50695.02598536001 2025-11-01,19:31:44.000,305,11074670,-795,0,1762025503,15145.98031372,161.3425313100015,50695.09585656001 2025-11-01,19:31:45.000,305,11074657,-795,0,1762025504,15145.946632169995,161.33548218000215,50695.11681792001 2025-11-01,19:31:46.000,305,11074677,-795,0,1762025505,15145.91295061999,161.405973480003,50695.15874064 2025-11-01,19:31:47.000,305,11074704,-795,0,1762025506,15145.818642279999,161.39892435000365,50695.20765048 2025-11-01,19:31:48.000,305,11074668,-795,0,1762025507,15145.677179769998,161.49761217000196,50695.37534136 2025-11-01,19:31:49.000,305,11074731,-795,0,1762025508,15145.549189879988,161.57515260000218,50695.58495496 2025-11-01,19:31:50.000,305,11074656,-795,0,1762025509,15145.448145230002,161.6244965099977,50695.66880040001 2025-11-01,19:31:51.000,305,11074639,-795,0,1762025510,15145.360573199992,161.65974216000177,50695.78059432 2025-11-01,19:31:52.000,305,11074698,-795,0,1762025511,15145.353836889997,161.6526930300024,50695.89937536 2025-11-01,19:31:53.000,305,11074668,-795,0,1762025512,15145.286473790002,161.6738404200005,50695.88540112001 2025-11-01,19:31:54.000,305,11074685,-795,0,1762025513,15145.273001169997,161.6385947700037,50695.90636248 2025-11-01,19:31:55.000,305,11074641,-795,0,1762025514,15145.313419029997,161.5892508600009,50695.8085428 2025-11-01,19:31:56.000,305,11074673,-795,0,1762025515,15145.387518440002,161.49761217000196,50695.69674888001 2025-11-01,19:31:57.000,305,11074662,-795,0,1762025516,15145.454881539998,161.42007174000173,50695.55001936001 2025-11-01,19:31:58.000,305,11074665,-795,0,1762025517,15145.542453569993,161.3777769599983,50695.40328984 2025-11-01,19:31:59.000,305,11074695,-795,0,1762025518,15145.623289289993,161.3072856600047,50695.340405760006 2025-11-01,19:32:00.000,305,11074642,-795,0,1762025519,15145.677179769998,161.27204001000064,50695.26354744001 2025-11-01,19:32:01.000,305,11074660,-795,0,1762025520,15145.697388699999,161.23679436000384,50695.21463760001 2025-11-01,19:32:02.000,305,11074648,-795,0,1762025521,15145.690652389989,161.2156469699985,50695.22861184 2025-11-01,19:32:03.000,305,11074669,-795,0,1762025522,15145.663707149994,161.1944995800004,50695.291495920006 2025-11-01,19:32:04.000,305,11074686,-795,0,1762025523,15145.609816669989,161.18745045000105,50695.340405760006 2025-11-01,19:32:05.000,305,11074647,-795,0,1762025524,15145.468354160002,161.16630306000297,50695.33341864001 2025-11-01,19:32:06.000,305,11074651,-795,0,1762025525,15145.340364269992,161.18745045000105,50695.45219968001 2025-11-01,19:32:07.000,305,11074659,-795,0,1762025526,15145.158483899992,161.23679436000384,50695.557006480005 2025-11-01,19:32:08.000,305,11074607,-795,0,1762025527,15144.99681245999,161.27204001000064,50695.61290344 2025-11-01,19:32:09.000,305,11074694,-715,0,1762025528,15144.828404709995,161.29318739999871,50695.675787520006 2025-11-01,19:32:10.000,305,11074647,-795,0,1762025529,15144.72062375,161.31433479000407,50695.703736 2025-11-01,19:32:11.000,305,11074618,-795,0,1762025530,15144.65999696,161.32138392000343,50695.64783904001 2025-11-01,19:32:12.000,305,11074660,-795,0,1762025531,15144.545479689994,161.3284330500028,50695.71771024001 2025-11-01,19:32:13.000,305,11074628,-795,0,1762025532,15144.558952309999,161.33548218000215,50695.703736 2025-11-01,19:32:14.000,305,11074675,-795,0,1762025533,15144.57242492999,161.3425313100015,50695.68976176 2025-11-01,19:32:15.000,305,11074644,-795,0,1762025534,15144.585897549994,161.30023652999807,50695.58495496 2025-11-01,19:32:16.000,305,11074662,-795,0,1762025535,15144.65326064999,161.29318739999871,50695.48014816001 2025-11-01,19:32:17.000,305,11074642,-795,0,1762025536,15144.77451422999,161.27204001000064,50695.4242512 2025-11-01,19:32:18.000,305,11074646,-795,0,1762025537,15144.848613639995,161.2438434900032,50695.33341864001 2025-11-01,19:32:19.000,305,11074693,-795,0,1762025538,15144.94292198,161.17335219000233,50695.24258608001 2025-11-01,19:32:20.000,305,11074647,-795,0,1762025539,15145.084384490001,161.2156469699985,50695.151753520004 2025-11-01,19:32:21.000,305,11074619,-795,0,1762025540,15145.104593420001,161.2156469699985,50695.151753520004 2025-11-01,19:32:22.000,305,11074654,-795,0,1762025541,15145.138274969991,161.2438434900032,50695.13777928 2025-11-01,19:32:23.000,305,11074668,-795,0,1762025542,15145.138274969991,161.23679436000384,50695.123805040006 2025-11-01,19:32:24.000,305,11074643,-795,0,1762025543,15145.124802350001,161.2438434900032,50695.13777928 2025-11-01,19:32:25.000,305,11074664,-795,0,1762025544,15145.111329729996,161.27204001000064,50695.19367624001 2025-11-01,19:32:26.000,305,11074664,-795,0,1762025545,15145.06417556,161.32138392000343,50695.291495920006 2025-11-01,19:32:27.000,305,11074618,-795,0,1762025546,15145.037230319991,161.33548218000215,50695.319444400004 2025-11-01,19:32:28.000,305,11074658,-795,0,1762025547,15144.95639459999,161.34958044000086,50695.30547016 2025-11-01,19:32:29.000,305,11074642,-795,0,1762025548,15144.949658289996,161.37072782999894,50695.38232848001 2025-11-01,19:32:30.000,305,11074618,-795,0,1762025549,15144.94292198,161.36367869999958,50695.487135280004 2025-11-01,19:32:31.000,305,11074647,-795,0,1762025550,15144.92271305,161.31433479000407,50695.59194208 2025-11-01,19:32:32.000,305,11074661,-795,0,1762025551,15144.92271305,161.33548218000215,50695.57796784001 2025-11-01,19:32:33.000,305,11074652,-795,0,1762025552,15144.90250412,161.3072856600047,50695.59194208 2025-11-01,19:32:34.000,305,11074671,-795,0,1762025553,15144.86208626,161.23679436000384,50695.5639936 2025-11-01,19:32:35.000,305,11074676,-795,0,1762025554,15144.86208626,161.25089262000256,50695.55001936001 2025-11-01,19:32:36.000,305,11074668,-795,0,1762025555,15144.90250412,161.1944995800004,50695.508096640006 2025-11-01,19:32:37.000,305,11074683,-795,0,1762025556,15144.949658289996,161.18745045000105,50695.43123832001 2025-11-01,19:32:38.000,305,11074650,-795,0,1762025557,15145.010285079996,161.15925393000362,50695.40328984 2025-11-01,19:32:39.000,305,11074684,-795,0,1762025558,15145.030494009996,161.11695915000018,50695.14476640001 2025-11-01,19:32:40.000,305,11074705,-795,0,1762025559,15145.124802350001,161.07466437000403,50695.179702 2025-11-01,19:32:41.000,305,11074673,-795,0,1762025560,15145.178692829992,161.08876263000275,50695.151753520004 2025-11-01,19:32:42.000,305,11074680,-795,0,1762025561,15145.219110689992,161.0817135000034,50695.179702 2025-11-01,19:32:43.000,305,11074690,-795,0,1762025562,15145.299946409992,161.07466437000403,50695.18668912 2025-11-01,19:32:44.000,305,11074640,-795,0,1762025563,15145.360573199992,161.10991002000083,50695.18668912 2025-11-01,19:32:45.000,305,11074621,-795,0,1762025564,15145.400991059993,160.9830256799978,50695.20765048 2025-11-01,19:32:46.000,305,11074624,-795,0,1762025565,15145.407727370002,161.00417307000316,50695.20765048 2025-11-01,19:32:47.000,305,11074680,-795,0,1762025566,15145.400991059993,160.9689274199991,50695.24258608001 2025-11-01,19:32:48.000,305,11074663,-795,0,1762025567,15145.400991059993,160.94073090000165,50695.36835424 2025-11-01,19:32:49.000,305,11074668,-795,0,1762025568,15145.326891650002,160.92663264000294,50695.4242512 2025-11-01,19:32:50.000,305,11074609,-795,0,1762025569,15145.266264860002,160.834993950004,50695.5639936 2025-11-01,19:32:51.000,305,11074648,-795,0,1762025570,15145.246055930002,160.7504043900044,50695.48014816001 2025-11-01,19:32:52.000,305,11074606,-795,0,1762025571,15145.192165449997,160.65171656999883,50695.50110952001 2025-11-01,19:32:53.000,305,11074638,-795,0,1762025572,15145.104593420001,160.5741761399986,50695.54303224 2025-11-01,19:32:54.000,305,11074656,-795,0,1762025573,15145.010285079996,160.48253744999965,50695.5639936 2025-11-01,19:32:55.000,305,11074619,-795,0,1762025574,15144.94292198,160.376800500002,50695.508096640006 2025-11-01,19:32:56.000,305,11074623,-795,0,1762025575,15144.909240429995,160.32040745999984,50695.57796784001 2025-11-01,19:32:57.000,305,11074600,-795,0,1762025576,15144.85534994999,160.1653265999994,50695.46617392 2025-11-01,19:32:58.000,305,11074617,-795,0,1762025577,15144.868822569995,160.09483529999852,50695.34739288 2025-11-01,19:32:59.000,305,11074643,-795,0,1762025578,15144.88229519,160.02434399999765,50695.291495920006 2025-11-01,19:33:00.000,305,11074701,-795,0,1762025579,15144.92271305,159.96795096000278,50695.29848304 2025-11-01,19:33:01.000,305,11074677,-795,0,1762025580,15144.89576780999,159.9468035700047,50695.23559896 2025-11-01,19:33:02.000,305,11074682,-795,0,1762025581,15144.93618566999,159.91155792000063,50695.26354744001 2025-11-01,19:33:03.000,305,11074593,-795,0,1762025582,15144.92271305,159.85516487999848,50695.27752168 2025-11-01,19:33:04.000,305,11074672,-795,0,1762025583,15145.010285079996,159.84811574999912,50695.23559896 2025-11-01,19:33:05.000,305,11074659,-795,0,1762025584,15145.104593420001,159.87631227000384,50695.27752168 2025-11-01,19:33:06.000,305,11074627,-795,0,1762025585,15145.165220210001,159.8340174900004,50695.27752168 2025-11-01,19:33:07.000,305,11074616,-795,0,1762025586,15145.232583309997,159.79172271000425,50695.23559896 2025-11-01,19:33:08.000,305,11074648,-795,0,1762025587,15145.326891650002,159.80582097000297,50695.23559896 2025-11-01,19:33:09.000,305,11074650,-795,0,1762025588,15145.387518440002,159.80582097000297,50695.23559896 2025-11-01,19:33:10.000,305,11074657,-795,0,1762025589,15145.434672609998,159.84106661999976,50695.291495920006 2025-11-01,19:33:11.000,305,11074622,-795,0,1762025590,15145.454881539998,159.79172271000425,50695.26354744001 2025-11-01,19:33:12.000,305,11074626,-795,0,1762025591,15145.522244639993,159.75647706000018,50695.33341864001 2025-11-01,19:33:13.000,305,11074691,-795,0,1762025592,15145.562662499993,159.70713315000467,50695.32643152 2025-11-01,19:33:14.000,305,11074646,-795,0,1762025593,15145.630025599989,159.6859857599993,50695.34739288 2025-11-01,19:33:15.000,305,11074638,-795,0,1762025594,15145.643498219993,159.70008401999803,50695.2495732 2025-11-01,19:33:16.000,305,11074660,-795,0,1762025595,15145.683916079994,159.6366418500038,50695.29848304 2025-11-01,19:33:17.000,305,11074666,-795,0,1762025596,15145.704125009994,159.61549445999844,50695.39630272 2025-11-01,19:33:18.000,305,11074658,-795,0,1762025597,15145.677179769998,159.5731996800023,50695.36835424 2025-11-01,19:33:19.000,305,11074666,-795,0,1762025598,15145.650234529989,159.56615055000293,50695.30547016 2025-11-01,19:33:20.000,305,11074634,-795,0,1762025599,15145.630025599989,159.5520522900042,50695.270534560004 2025-11-01,19:33:21.000,305,11074625,-795,0,1762025600,15145.656970839998,159.56615055000293,50695.270534560004 2025-11-01,19:33:22.000,305,11074638,-795,0,1762025601,15145.650234529989,159.53090489999886,50695.221624720005 2025-11-01,19:33:23.000,305,11074624,-795,0,1762025602,15145.603080359993,159.54500316000485,50695.30547016 2025-11-01,19:33:24.000,305,11074649,-795,0,1762025603,15145.589607739988,159.51680664000014,50695.291495920006 2025-11-01,19:33:25.000,305,11074667,-795,0,1762025604,15145.596344049998,159.53795402999822,50695.27752168 2025-11-01,19:33:26.000,305,11074644,-795,0,1762025605,15145.569398809988,159.460413599998,50695.19367624001 2025-11-01,19:33:27.000,305,11074611,-795,0,1762025606,15145.502035709993,159.41811882000184,50695.1098308 2025-11-01,19:33:28.000,305,11074627,-795,0,1762025607,15145.495299399998,159.39697143000376,50695.14476640001 2025-11-01,19:33:29.000,305,11074658,-795,0,1762025608,15145.448145230002,159.3899223000044,50695.16572776001 2025-11-01,19:33:30.000,305,11074653,-795,0,1762025609,15145.448145230002,159.40402056000312,50695.21463760001 2025-11-01,19:33:31.000,305,11074649,-795,0,1762025610,15145.421199989993,159.4251679500012,50695.14476640001 2025-11-01,19:33:32.000,305,11074632,-795,0,1762025611,15145.380782129992,159.4251679500012,50695.172714880006 2025-11-01,19:33:33.000,305,11074641,-795,0,1762025612,15145.387518440002,159.50975751000078,50695.151753520004 2025-11-01,19:33:34.000,305,11074629,-795,0,1762025613,15145.374045819997,159.50270838000142,50695.179702 2025-11-01,19:33:35.000,305,11074633,-795,0,1762025614,15145.326891650002,159.53090489999886,50695.172714880006 2025-11-01,19:33:36.000,305,11074653,-795,0,1762025615,15145.306682720002,159.53090489999886,50695.172714880006 2025-11-01,19:33:37.000,305,11074645,-795,0,1762025616,15145.273001169997,159.55910142000357,50695.11681792001 2025-11-01,19:33:38.000,305,11074613,-795,0,1762025617,15145.219110689992,159.59434707000037,50695.06092096 2025-11-01,19:33:39.000,305,11074629,-795,0,1762025618,15145.198901759992,159.6225435899978,50695.06092096 2025-11-01,19:33:40.000,305,11074663,-795,0,1762025619,15145.151747589996,159.65074011000252,50695.1098308 2025-11-01,19:33:41.000,305,11074656,-795,0,1762025620,15145.145011280001,159.62959272000444,50695.102843680004 2025-11-01,19:33:42.000,305,11074628,-795,0,1762025621,15145.118066039991,159.64369098000316,50695.221624720005 2025-11-01,19:33:43.000,305,11074641,-795,0,1762025622,15145.097857109991,159.67893662999995,50695.29848304 2025-11-01,19:33:44.000,305,11074612,-795,0,1762025623,15145.037230319991,159.72123141000338,50695.340405760006 2025-11-01,19:33:45.000,305,11074644,-795,0,1762025624,15145.030494009996,159.72123141000338,50695.340405760006 2025-11-01,19:33:46.000,305,11074592,-795,0,1762025625,15145.010285079996,159.70713315000467,50695.36835424 2025-11-01,19:33:47.000,305,11074654,-795,0,1762025626,15144.96313091,159.70713315000467,50695.37534136 2025-11-01,19:33:48.000,305,11074643,-795,0,1762025627,15144.92271305,159.77762444999826,50695.38232848001 2025-11-01,19:33:49.000,305,11074647,-795,0,1762025628,15144.85534994999,159.76352618999954,50695.46617392 2025-11-01,19:33:50.000,305,11074666,-795,0,1762025629,15144.8216684,159.80582097000297,50695.459186800006 2025-11-01,19:33:51.000,305,11074616,-795,0,1762025630,15144.727360059995,159.86926314000448,50695.38232848001 2025-11-01,19:33:52.000,305,11074646,-795,0,1762025631,15144.63305171999,159.9327053099987,50695.459186800006 2025-11-01,19:33:53.000,305,11074620,-795,0,1762025632,15144.525270759994,159.97500009000214,50695.45219968001 2025-11-01,19:33:54.000,305,11074647,-795,0,1762025633,15144.451171349989,160.05958965000173,50695.44521256 2025-11-01,19:33:55.000,305,11074632,-795,0,1762025634,15144.343390389993,160.15122834000067,50695.47316104 2025-11-01,19:33:56.000,305,11074673,-795,0,1762025635,15144.188455260002,160.2287687700009,50695.40328984 2025-11-01,19:33:57.000,305,11074632,-795,0,1762025636,15144.127828470002,160.34155484999792,50695.487135280004 2025-11-01,19:33:58.000,305,11074625,-795,0,1762025637,15144.094146919997,160.43319354000414,50695.4941224 2025-11-01,19:33:59.000,305,11074627,-795,0,1762025638,15143.986365960001,160.55302875000052,50695.47316104 2025-11-01,19:34:00.000,305,11074650,-795,0,1762025639,15143.959420719992,160.6023726600033,50695.46617392 2025-11-01,19:34:01.000,305,11074639,-795,0,1762025640,15143.959420719992,160.65876569999818,50695.45219968001 2025-11-01,19:34:02.000,305,11074641,-795,0,1762025641,15143.959420719992,160.70810961000097,50695.459186800006 2025-11-01,19:34:03.000,305,11074616,-795,0,1762025642,15143.979629649992,160.76450265000312,50695.48014816001 2025-11-01,19:34:04.000,305,11074642,-795,0,1762025643,15144.033520129997,160.80679742999928,50695.47316104 2025-11-01,19:34:05.000,305,11074666,-795,0,1762025644,15144.100883229992,160.86319047000143,50695.4941224 2025-11-01,19:34:06.000,305,11074640,-795,0,1762025645,15144.107619540002,160.87728873000015,50695.4941224 2025-11-01,19:34:07.000,305,11074619,-795,0,1762025646,15144.121092159992,160.86319047000143,50695.459186800006 2025-11-01,19:34:08.000,305,11074669,-795,0,1762025647,15144.154773709997,160.89138698999886,50695.45219968001 2025-11-01,19:34:09.000,305,11074672,-795,0,1762025648,15144.168246330002,160.91958351000358,50695.36136712001 2025-11-01,19:34:10.000,305,11074656,-795,0,1762025649,15144.181718949993,160.89843611999822,50695.389315600005 2025-11-01,19:34:11.000,305,11074665,-795,0,1762025650,15144.154773709997,160.91253438000422,50695.37534136 2025-11-01,19:34:12.000,305,11074694,-795,0,1762025651,15144.154773709997,160.91253438000422,50695.40328984 2025-11-01,19:34:13.000,305,11074648,-795,0,1762025652,15144.107619540002,160.91253438000422,50695.389315600005 2025-11-01,19:34:14.000,305,11074658,-795,0,1762025653,15144.040256439992,160.94073090000165,50695.36835424 2025-11-01,19:34:15.000,305,11074642,-795,0,1762025654,15144.040256439992,160.9336817700023,50695.33341864001 2025-11-01,19:34:16.000,305,11074690,-795,0,1762025655,15143.979629649992,160.96187828999973,50695.36136712001 2025-11-01,19:34:17.000,305,11074636,-795,0,1762025656,15143.905530240001,160.947780030001,50695.35438 2025-11-01,19:34:18.000,305,11074636,-795,0,1762025657,15143.865112380001,160.947780030001,50695.389315600005 2025-11-01,19:34:19.000,305,11074612,-795,0,1762025658,15143.84490345,160.947780030001,50695.37534136 2025-11-01,19:34:20.000,305,11074617,-795,0,1762025659,15143.817958209991,160.9689274199991,50695.36835424 2025-11-01,19:34:21.000,305,11074617,-795,0,1762025660,15143.72364987,160.95482916000037,50695.36835424 2025-11-01,19:34:22.000,305,11074643,-795,0,1762025661,15143.67649569999,160.99007481000444,50695.36835424 2025-11-01,19:34:23.000,305,11074653,-795,0,1762025662,15143.64281415,160.9689274199991,50695.340405760006 2025-11-01,19:34:24.000,305,11074635,-795,0,1762025663,15143.568714739995,160.9830256799978,50695.40328984 2025-11-01,19:34:25.000,305,11074643,-795,0,1762025664,15143.487879019995,161.01827133000188,50695.389315600005 2025-11-01,19:34:26.000,305,11074665,-795,0,1762025665,15143.45419746999,161.00417307000316,50695.44521256 2025-11-01,19:34:27.000,305,11074653,-795,0,1762025666,15143.366625439994,161.04646784999932,50695.508096640006 2025-11-01,19:34:28.000,305,11074645,-795,0,1762025667,15143.305998649994,161.0323695900006,50695.4941224 2025-11-01,19:34:29.000,305,11074623,-795,0,1762025668,15143.225162929994,161.06056610999804,50695.487135280004 2025-11-01,19:34:30.000,305,11074630,-795,0,1762025669,15143.178008759998,161.12400827999954,50695.53604512 2025-11-01,19:34:31.000,305,11074635,-795,0,1762025670,15143.137590899998,161.1451556700049,50695.47316104 2025-11-01,19:34:32.000,305,11074614,-795,0,1762025671,15143.070227799988,161.20154870999977,50695.4941224 2025-11-01,19:34:33.000,305,11074661,-795,0,1762025672,15143.016337319998,161.29318739999871,50695.48014816001 2025-11-01,19:34:34.000,305,11074647,-795,0,1762025673,15142.996128389997,161.32138392000343,50695.4941224 2025-11-01,19:34:35.000,305,11074624,-795,0,1762025674,15142.928765290002,161.3918752200043,50695.5639936 2025-11-01,19:34:36.000,305,11074623,-795,0,1762025675,15142.908556360002,161.4271208700011,50695.6338648 2025-11-01,19:34:37.000,305,11074635,-795,0,1762025676,15142.874874809997,161.51171043000068,50695.57796784001 2025-11-01,19:34:38.000,305,11074672,-795,0,1762025677,15142.814248019997,161.56810347000282,50695.5639936 2025-11-01,19:34:39.000,305,11074605,-795,0,1762025678,15142.733412299996,161.6244965099977,50695.57098072 2025-11-01,19:34:40.000,305,11074640,-795,0,1762025679,15142.713203369996,161.73023346000264,50695.57796784001 2025-11-01,19:34:41.000,305,11074631,-795,0,1762025680,15142.659312889991,161.737282590002,50695.58495496 2025-11-01,19:34:42.000,305,11074638,-795,0,1762025681,15142.60542241,161.85711779999838,50695.5639936 2025-11-01,19:34:43.000,305,11074629,-795,0,1762025682,15142.55826823999,161.94170735999796,50695.605916320004 2025-11-01,19:34:44.000,305,11074633,-795,0,1762025683,15142.54479562,162.04039518000354,50695.53604512 2025-11-01,19:34:45.000,305,11074644,-795,0,1762025684,15142.56500455,162.16023038999992,50695.557006480005 2025-11-01,19:34:46.000,305,11074598,-795,0,1762025685,15142.51785037999,162.25186907999887,50695.605916320004 2025-11-01,19:34:47.000,305,11074608,-795,0,1762025686,15142.51785037999,162.3576060300038,50695.57796784001 2025-11-01,19:34:48.000,305,11074613,-795,0,1762025687,15142.56500455,162.41399906999868,50695.55001936001 2025-11-01,19:34:49.000,305,11074622,-795,0,1762025688,15142.60542241,162.4774412400002,50695.48014816001 2025-11-01,19:34:50.000,305,11074658,-795,0,1762025689,15142.645840270001,162.5761290599985,50695.459186800006 2025-11-01,19:34:51.000,305,11074670,-795,0,1762025690,15142.699730749991,162.64662035999936,50695.43123832001 2025-11-01,19:34:52.000,305,11074614,-795,0,1762025691,15142.787302780001,162.7030134000015,50695.39630272 2025-11-01,19:34:53.000,305,11074652,-795,0,1762025692,15142.841193259992,162.77350470000238,50695.459186800006 2025-11-01,19:34:54.000,305,11074617,-795,0,1762025693,15142.868138500002,162.86514339000132,50695.291495920006 2025-11-01,19:34:55.000,305,11074577,-795,0,1762025694,15142.955710529997,162.94268382000155,50695.28450880001 2025-11-01,19:34:56.000,305,11074635,-795,0,1762025695,15143.036546249998,162.97088033999898,50695.270534560004 2025-11-01,19:34:57.000,305,11074615,-795,0,1762025696,15143.063491489993,163.0343225100005,50695.27752168 2025-11-01,19:34:58.000,305,11074611,-795,0,1762025697,15143.090436729988,163.02727338000113,50695.20066336 2025-11-01,19:34:59.000,305,11074649,-795,0,1762025698,15143.144327209993,163.09071555000264,50695.22861184 2025-11-01,19:35:00.000,305,11074636,-795,0,1762025699,15143.184745069993,163.02022425000177,50695.270534560004 2025-11-01,19:35:01.000,305,11074632,-795,0,1762025700,15143.218426619998,163.05546989999857,50695.37534136 2025-11-01,19:35:02.000,305,11074634,-795,0,1762025701,15143.238635549998,163.04137163999985,50695.38232848001 2025-11-01,19:35:03.000,305,11074635,-795,0,1762025702,15143.272317099989,163.02727338000113,50695.32643152 2025-11-01,19:35:04.000,305,11074610,-795,0,1762025703,15143.33294388999,162.96383120999963,50695.37534136 2025-11-01,19:35:05.000,305,11074618,-795,0,1762025704,15143.346416509994,162.94268382000155,50695.36835424 2025-11-01,19:35:06.000,305,11074623,-795,0,1762025705,15143.366625439994,162.94268382000155,50695.31245728001 2025-11-01,19:35:07.000,305,11074598,-795,0,1762025706,15143.407043299994,162.85809426000196,50695.35438 2025-11-01,19:35:08.000,305,11074603,-795,0,1762025707,15143.37336174999,162.78055383000174,50695.34739288 2025-11-01,19:35:09.000,305,11074626,-795,0,1762025708,15143.407043299994,162.78055383000174,50695.29848304 2025-11-01,19:35:10.000,305,11074653,-795,0,1762025709,15143.37336174999,162.71006253000087,50695.41726408 2025-11-01,19:35:11.000,305,11074636,-795,0,1762025710,15143.339680199999,162.6677677500047,50695.389315600005 2025-11-01,19:35:12.000,305,11074631,-795,0,1762025711,15143.312734959989,162.6043255800032,50695.37534136 2025-11-01,19:35:13.000,305,11074674,-795,0,1762025712,15143.279053409999,162.59727645000385,50695.459186800006 2025-11-01,19:35:14.000,305,11074651,-795,0,1762025713,15143.238635549998,162.53383428000234,50695.38232848001 2025-11-01,19:35:15.000,305,11074646,-795,0,1762025714,15143.204953999993,162.49858862999827,50695.438225440004 2025-11-01,19:35:16.000,305,11074587,-795,0,1762025715,15143.198217689998,162.48449036999955,50695.438225440004 2025-11-01,19:35:17.000,305,11074625,-795,0,1762025716,15143.130854589988,162.42809733000468,50695.487135280004 2025-11-01,19:35:18.000,305,11074644,-795,0,1762025717,15143.110645659988,162.40694993999932,50695.45219968001 2025-11-01,19:35:19.000,305,11074655,-795,0,1762025718,15143.029809940002,162.3928516800006,50695.39630272 2025-11-01,19:35:20.000,305,11074587,-795,0,1762025719,15142.969183150002,162.33645863999845,50695.45219968001 2025-11-01,19:35:21.000,305,11074617,-795,0,1762025720,15142.895083739997,162.32236037999974,50695.41726408 2025-11-01,19:35:22.000,305,11074619,-795,0,1762025721,15142.767093850001,162.28006560000358,50695.45219968001 2025-11-01,19:35:23.000,305,11074606,-795,0,1762025722,15142.672785509996,162.23777082000015,50695.459186800006 2025-11-01,19:35:24.000,305,11074636,-795,0,1762025723,15142.56500455,162.26596734000486,50695.4941224 2025-11-01,19:35:25.000,305,11074619,-795,0,1762025724,15142.470696209995,162.30121299000166,50695.53604512 2025-11-01,19:35:26.000,305,11074599,-795,0,1762025725,15142.36291525,162.2941638600023,50695.48014816001 2025-11-01,19:35:27.000,305,11074617,-795,0,1762025726,15142.329233699995,162.3435077699978,50695.46617392 2025-11-01,19:35:28.000,305,11074595,-795,0,1762025727,15142.30228846,162.37170429000253,50695.59892920001 2025-11-01,19:35:29.000,305,11074637,-795,0,1762025728,15142.32249739,162.4421955900034,50695.52207088 2025-11-01,19:35:30.000,305,11074657,-795,0,1762025729,15142.329233699995,162.5056377600049,50695.52905800001 2025-11-01,19:35:31.000,305,11074617,-795,0,1762025730,15142.410069419995,162.54793254000106,50695.57098072 2025-11-01,19:35:32.000,305,11074678,-795,0,1762025731,15142.511114069996,162.61842384000192,50695.51508376 2025-11-01,19:35:33.000,305,11074655,-795,0,1762025732,15142.645840270001,162.6677677500047,50695.459186800006 2025-11-01,19:35:34.000,305,11074644,-795,0,1762025733,15142.820984329992,162.71711166000023,50695.4242512 2025-11-01,19:35:35.000,305,11074631,-795,0,1762025734,15142.948974220002,162.7241607899996,50695.34739288 2025-11-01,19:35:36.000,305,11074605,-795,0,1762025735,15143.103909349993,162.76645557000302,50695.33341864001 2025-11-01,19:35:37.000,305,11074633,-635,0,1762025736,15143.198217689998,162.7523573100043,50695.23559896 2025-11-01,19:35:38.000,305,11074620,-795,0,1762025737,15143.231899239989,162.8228486099979,50695.2495732 2025-11-01,19:35:39.000,305,11074659,-795,0,1762025738,15143.279053409999,162.8862907799994,50695.23559896 2025-11-01,19:35:40.000,305,11074642,-795,0,1762025739,15143.312734959989,162.95678208000027,50695.26354744001 2025-11-01,19:35:41.000,305,11074614,-795,0,1762025740,15143.35315281999,163.04137163999985,50695.18668912 2025-11-01,19:35:42.000,305,11074617,-795,0,1762025741,15143.380098059999,163.097764680002,50695.20765048 2025-11-01,19:35:43.000,305,11074670,-795,0,1762025742,15143.37336174999,163.1471085900048,50695.102843680004 2025-11-01,19:35:44.000,305,11074638,-795,0,1762025743,15143.41377960999,163.23169815000438,50695.102843680004 2025-11-01,19:35:45.000,305,11074656,-795,0,1762025744,15143.39357067999,163.25284554000245,50695.13777928 2025-11-01,19:35:46.000,305,11074669,-795,0,1762025745,15143.42051592,163.2951403199986,50695.20765048 2025-11-01,19:35:47.000,305,11074648,-795,0,1762025746,15143.45419746999,163.40087727000355,50695.19367624001 2025-11-01,19:35:48.000,305,11074632,-795,0,1762025747,15143.51482425999,163.4079264000029,50695.172714880006 2025-11-01,19:35:49.000,305,11074596,-795,0,1762025748,15143.53503318999,163.45727030999842,50695.30547016 2025-11-01,19:35:50.000,305,11074658,-795,0,1762025749,15143.61586890999,163.47136857000442,50695.22861184 2025-11-01,19:35:51.000,305,11074635,-795,0,1762025750,15143.64281415,163.52071247999993,50695.15874064 2025-11-01,19:35:52.000,305,11074641,-795,0,1762025751,15143.669759389995,163.53481073999865,50695.172714880006 2025-11-01,19:35:53.000,305,11074619,-795,0,1762025752,15143.66302308,163.57005639000272,50695.179702 2025-11-01,19:35:54.000,305,11074696,-795,0,1762025753,15143.66302308,163.5912037800008,50695.19367624001 2025-11-01,19:35:55.000,305,11074636,-795,0,1762025754,15143.67649569999,163.63349856000423,50695.179702 2025-11-01,19:35:56.000,305,11074607,-795,0,1762025755,15143.649550459995,163.61235116999887,50695.16572776001 2025-11-01,19:35:57.000,305,11074634,-795,0,1762025756,15143.66302308,163.66874421000102,50695.20066336 2025-11-01,19:35:58.000,305,11074644,-795,0,1762025757,15143.63607783999,163.69694072999846,50695.221624720005 2025-11-01,19:35:59.000,305,11074616,-795,0,1762025758,15143.58218736,163.74628464000125,50695.22861184 2025-11-01,19:36:00.000,305,11074651,-795,0,1762025759,15143.588923669995,163.7533337700006,50695.23559896 2025-11-01,19:36:01.000,305,11074643,-795,0,1762025760,15143.56197843,163.7744811599987,50695.24258608001 2025-11-01,19:36:02.000,305,11074616,-795,0,1762025761,15143.53503318999,163.81677594000212,50695.21463760001 2025-11-01,19:36:03.000,305,11074636,-795,0,1762025762,15143.52156057,163.7533337700006,50695.179702 2025-11-01,19:36:04.000,305,11074655,-795,0,1762025763,15143.52156057,163.72513725000317,50695.21463760001 2025-11-01,19:36:05.000,305,11074597,-795,0,1762025764,15143.487879019995,163.69694072999846,50695.20066336 2025-11-01,19:36:06.000,305,11074618,-795,0,1762025765,15143.467670089994,163.6405476900036,50695.26354744001 2025-11-01,19:36:07.000,305,11074617,-795,0,1762025766,15143.45419746999,163.6546459500023,50695.221624720005 2025-11-01,19:36:08.000,305,11074675,-795,0,1762025767,15143.43398853999,163.58415465000144,50695.24258608001 2025-11-01,19:36:09.000,305,11074667,-795,0,1762025768,15143.44072485,163.60530203999951,50695.19367624001 2025-11-01,19:36:10.000,305,11074686,-795,0,1762025769,15143.407043299994,163.51366335000057,50695.20765048 2025-11-01,19:36:11.000,305,11074670,-795,0,1762025770,15143.380098059999,163.45727030999842,50695.20066336 2025-11-01,19:36:12.000,305,11074653,-795,0,1762025771,15143.447461159994,163.43612292000034,50695.16572776001 2025-11-01,19:36:13.000,305,11074681,-795,0,1762025772,15143.46093378,163.42202466000163,50695.179702 2025-11-01,19:36:14.000,305,11074661,-795,0,1762025773,15143.508087949995,163.37268074999884,50695.24258608001 2025-11-01,19:36:15.000,305,11074624,-795,0,1762025774,15143.508087949995,163.37268074999884,50695.2495732 2025-11-01,19:36:16.000,305,11074648,-795,0,1762025775,15143.52156057,163.33743510000204,50695.270534560004 2025-11-01,19:36:17.000,305,11074690,-795,0,1762025776,15143.56197843,163.33743510000204,50695.19367624001 2025-11-01,19:36:18.000,305,11074665,-795,0,1762025777,15143.649550459995,163.23874728000374,50695.151753520004 2025-11-01,19:36:19.000,305,11074664,-795,0,1762025778,15143.67649569999,163.21055075999902,50695.08886944 2025-11-01,19:36:20.000,305,11074653,-795,0,1762025779,15143.70344094,163.18940337000095,50695.123805040006 2025-11-01,19:36:21.000,305,11074627,-795,0,1762025780,15143.68323201,163.17530511000223,50695.11681792001 2025-11-01,19:36:22.000,305,11074638,-795,0,1762025781,15143.71691355999,163.1471085900048,50695.14476640001 2025-11-01,19:36:23.000,305,11074633,-795,0,1762025782,15143.710177249995,163.1823542400016,50695.18668912 2025-11-01,19:36:24.000,305,11074687,-795,0,1762025783,15143.70344094,163.1612068500035,50695.20765048 2025-11-01,19:36:25.000,305,11074680,-795,0,1762025784,15143.71691355999,163.11891207000008,50695.25656032 2025-11-01,19:36:26.000,305,11074645,-795,0,1762025785,15143.710177249995,163.1471085900048,50695.22861184 2025-11-01,19:36:27.000,305,11074635,-795,0,1762025786,15143.70344094,163.15415772000415,50695.16572776001 2025-11-01,19:36:28.000,305,11074621,-795,0,1762025787,15143.730386179996,163.15415772000415,50695.19367624001 2025-11-01,19:36:29.000,305,11074631,-795,0,1762025788,15143.67649569999,163.097764680002,50695.26354744001 2025-11-01,19:36:30.000,305,11074658,-795,0,1762025789,15143.689968319995,163.07661729000392,50695.32643152 2025-11-01,19:36:31.000,305,11074677,-795,0,1762025790,15143.62260522,163.08366642000328,50695.319444400004 2025-11-01,19:36:32.000,305,11074606,-795,0,1762025791,15143.55524211999,163.08366642000328,50695.37534136 2025-11-01,19:36:33.000,305,11074643,-795,0,1762025792,15143.487879019995,163.06251902999793,50695.29848304 2025-11-01,19:36:34.000,305,11074665,-795,0,1762025793,15143.447461159994,163.07661729000392,50695.38232848001 2025-11-01,19:36:35.000,305,11074644,-795,0,1762025794,15143.339680199999,163.07661729000392,50695.30547016 2025-11-01,19:36:36.000,305,11074642,-795,0,1762025795,15143.299262339999,163.07661729000392,50695.33341864001 2025-11-01,19:36:37.000,305,11074646,-795,0,1762025796,15143.245371859994,163.15415772000415,50695.36136712001 2025-11-01,19:36:38.000,305,11074652,-795,0,1762025797,15143.191481379989,163.21055075999902,50695.4242512 2025-11-01,19:36:39.000,305,11074682,-795,0,1762025798,15143.211690309989,163.23169815000438,50695.438225440004 2025-11-01,19:36:40.000,305,11074671,-795,0,1762025799,15143.258844479999,163.2598946700018,50695.438225440004 2025-11-01,19:36:41.000,305,11074668,-795,0,1762025800,15143.326207579994,163.2810420599999,50695.4242512 2025-11-01,19:36:42.000,305,11074658,-795,0,1762025801,15143.380098059999,163.3092385800046,50695.38232848001 2025-11-01,19:36:43.000,305,11074681,-795,0,1762025802,15143.41377960999,163.35858249000012,50695.37534136 2025-11-01,19:36:44.000,305,11074642,-795,0,1762025803,15143.447461159994,163.4079264000029,50695.44521256 2025-11-01,19:36:45.000,305,11074648,-795,0,1762025804,15143.48114271,163.4925159600025,50695.51508376 2025-11-01,19:36:46.000,305,11074658,-795,0,1762025805,15143.44072485,163.45727030999842,50695.45219968001 2025-11-01,19:36:47.000,305,11074639,-795,0,1762025806,15143.467670089994,163.46431943999778,50695.4941224 2025-11-01,19:36:48.000,305,11074652,-795,0,1762025807,15143.447461159994,163.48546683000313,50695.508096640006 2025-11-01,19:36:49.000,305,11074638,-795,0,1762025808,15143.44072485,163.541859869998,50695.54303224 2025-11-01,19:36:50.000,305,11074654,-795,0,1762025809,15143.48114271,163.52071247999993,50695.48014816001 2025-11-01,19:36:51.000,305,11074640,-795,0,1762025810,15143.46093378,163.57005639000272,50695.48014816001 2025-11-01,19:36:52.000,305,11074674,-795,0,1762025811,15143.52156057,163.59825291000016,50695.4242512 2025-11-01,19:36:53.000,305,11074629,-795,0,1762025812,15143.5417695,163.6546459500023,50695.45219968001 2025-11-01,19:36:54.000,305,11074642,-795,0,1762025813,15143.58218736,163.7180881200038,50695.39630272 2025-11-01,19:36:55.000,305,11074625,-795,0,1762025814,15143.609132599995,163.85907071999827,50695.340405760006 2025-11-01,19:36:56.000,305,11074640,-795,0,1762025815,15143.629341529995,163.8520215899989,50695.36835424 2025-11-01,19:36:57.000,305,11074674,-795,0,1762025816,15143.649550459995,163.88726724000298,50695.28450880001 2025-11-01,19:36:58.000,305,11074628,-795,0,1762025817,15143.63607783999,163.99300419000065,50695.36835424 2025-11-01,19:36:59.000,305,11074623,-795,0,1762025818,15143.63607783999,164.02120070999808,50695.340405760006 2025-11-01,19:37:00.000,305,11074630,-795,0,1762025819,15143.56197843,164.05644636000216,50695.50110952001 2025-11-01,19:37:01.000,305,11074653,-795,0,1762025820,15143.52156057,164.07759375000023,50695.45219968001 2025-11-01,19:37:02.000,305,11074686,-795,0,1762025821,15143.487879019995,164.06349549000151,50695.39630272 2025-11-01,19:37:03.000,305,11074639,-795,0,1762025822,15143.55524211999,163.99300419000065,50695.31245728001 2025-11-01,19:37:04.000,305,11074647,-795,0,1762025823,15143.56197843,163.90841463000106,50695.25656032 2025-11-01,19:37:05.000,305,11074687,-795,0,1762025824,15143.52156057,163.92956201999914,50695.27752168 2025-11-01,19:37:06.000,305,11074661,-795,0,1762025825,15143.487879019995,163.92956201999914,50695.37534136 2025-11-01,19:37:07.000,305,11074640,-795,0,1762025826,15143.548505809995,163.84497245999955,50695.25656032 2025-11-01,19:37:08.000,305,11074651,-795,0,1762025827,15143.62260522,163.76743202999933,50695.30547016 2025-11-01,19:37:09.000,305,11074637,-795,0,1762025828,15143.71691355999,163.69694072999846,50695.319444400004 2025-11-01,19:37:10.000,305,11074665,-795,0,1762025829,15143.80448559,163.63349856000423,50695.30547016 2025-11-01,19:37:11.000,305,11074628,-795,0,1762025830,15143.858376069991,163.51366335000057,50695.291495920006 2025-11-01,19:37:12.000,305,11074633,-795,0,1762025831,15143.952684409996,163.47841770000377,50695.291495920006 2025-11-01,19:37:13.000,305,11074626,-795,0,1762025832,15143.993102269997,163.3938281400042,50695.340405760006 2025-11-01,19:37:14.000,305,11074632,-795,0,1762025833,15144.026783820002,163.35153336000076,50695.38232848001 2025-11-01,19:37:15.000,305,11074638,-795,0,1762025834,15144.013311199997,163.2598946700018,50695.36136712001 2025-11-01,19:37:16.000,305,11074661,-795,0,1762025835,15144.006574890002,163.20350162999966,50695.41726408 2025-11-01,19:37:17.000,305,11074628,-795,0,1762025836,15143.979629649992,163.1964525000003,50695.4242512 2025-11-01,19:37:18.000,305,11074665,-795,0,1762025837,15143.925739170001,163.1471085900048,50695.438225440004 2025-11-01,19:37:19.000,305,11074646,-795,0,1762025838,15143.892057619996,163.1471085900048,50695.508096640006 2025-11-01,19:37:20.000,305,11074651,-795,0,1762025839,15143.885321310001,163.15415772000415,50695.487135280004 2025-11-01,19:37:21.000,305,11074646,-795,0,1762025840,15143.851639759996,163.15415772000415,50695.52207088 2025-11-01,19:37:22.000,305,11074662,-795,0,1762025841,15143.80448559,163.21055075999902,50695.53604512 2025-11-01,19:37:23.000,305,11074636,-795,0,1762025842,15143.75733141999,163.22464901999774,50695.47316104 2025-11-01,19:37:24.000,305,11074629,-795,0,1762025843,15143.73712248999,163.23874728000374,50695.487135280004 2025-11-01,19:37:25.000,305,11074566,-795,0,1762025844,15143.649550459995,163.2457964100031,50695.40328984 2025-11-01,19:37:26.000,305,11074676,-795,0,1762025845,15143.61586890999,163.23874728000374,50695.53604512 2025-11-01,19:37:27.000,305,11074664,-795,0,1762025846,15143.55524211999,163.23874728000374,50695.46617392 2025-11-01,19:37:28.000,305,11074650,-795,0,1762025847,15143.53503318999,163.20350162999966,50695.46617392 2025-11-01,19:37:29.000,305,11074633,-795,0,1762025848,15143.50135164,163.18940337000095,50695.51508376 2025-11-01,19:37:30.000,305,11074629,-795,0,1762025849,15143.467670089994,163.17530511000223,50695.50110952001 2025-11-01,19:37:31.000,305,11074595,-795,0,1762025850,15143.46093378,163.14005945999816,50695.43123832001 2025-11-01,19:37:32.000,305,11074630,-795,0,1762025851,15143.46093378,163.10481381000136,50695.36835424 2025-11-01,19:37:33.000,305,11074684,-795,0,1762025852,15143.53503318999,163.097764680002,50695.34739288 2025-11-01,19:37:34.000,305,11074610,-795,0,1762025853,15143.59565997999,163.0484207699992,50695.340405760006 2025-11-01,19:37:35.000,305,11074624,-795,0,1762025854,15143.69670462999,163.02022425000177,50695.23559896 2025-11-01,19:37:36.000,305,11074591,-795,0,1762025855,15143.858376069991,162.96383120999963,50695.31245728001 2025-11-01,19:37:37.000,305,11074642,-795,0,1762025856,15144.013311199997,162.94268382000155,50695.340405760006 2025-11-01,19:37:38.000,305,11074586,-795,0,1762025857,15144.174982639997,162.87924165000004,50695.36835424 2025-11-01,19:37:39.000,305,11074595,-795,0,1762025858,15144.350126699988,162.8510451300026,50695.20066336 2025-11-01,19:37:40.000,305,11074601,-795,0,1762025859,15144.377071939998,162.7876029600011,50695.25656032 2025-11-01,19:37:41.000,305,11074636,-795,0,1762025860,15144.491589209989,162.75940644000366,50695.25656032 2025-11-01,19:37:42.000,305,11074603,-795,0,1762025861,15144.505061829994,162.79465209000045,50695.28450880001 2025-11-01,19:37:43.000,305,11074670,-795,0,1762025862,15144.505061829994,162.8017012199998,50695.25656032 2025-11-01,19:37:44.000,305,11074614,-795,0,1762025863,15144.444435039994,162.82989774000453,50695.23559896 2025-11-01,19:37:45.000,305,11074638,-795,0,1762025864,15144.390544559988,162.81579947999853,50695.24258608001 2025-11-01,19:37:46.000,305,11074601,-795,0,1762025865,15144.316445149998,162.84399600000324,50695.29848304 2025-11-01,19:37:47.000,305,11074658,-795,0,1762025866,15144.181718949993,162.9356346900022,50695.35438 2025-11-01,19:37:48.000,305,11074609,-795,0,1762025867,15144.107619540002,162.97088033999898,50695.34739288 2025-11-01,19:37:49.000,305,11074631,-795,0,1762025868,15144.033520129997,163.02022425000177,50695.43123832001 2025-11-01,19:37:50.000,305,11074627,-795,0,1762025869,15144.006574890002,163.0484207699992,50695.41027696001 2025-11-01,19:37:51.000,305,11074676,-795,0,1762025870,15143.972893339997,163.04137163999985,50695.41726408 2025-11-01,19:37:52.000,305,11074615,-795,0,1762025871,15144.006574890002,163.01317512000242,50695.43123832001 2025-11-01,19:37:53.000,305,11074574,-795,0,1762025872,15144.073937989997,162.96383120999963,50695.50110952001 2025-11-01,19:37:54.000,305,11074601,-795,0,1762025873,15144.121092159992,162.9356346900022,50695.47316104 2025-11-01,19:37:55.000,305,11074627,-795,0,1762025874,15144.174982639997,162.87219252000068,50695.52207088 2025-11-01,19:37:56.000,305,11074584,-795,0,1762025875,15144.188455260002,162.8228486099979,50695.557006480005 2025-11-01,19:37:57.000,305,11074640,-795,0,1762025876,15144.255818359998,162.6889151400028,50695.52207088 2025-11-01,19:37:58.000,305,11074611,-795,0,1762025877,15144.356863009998,162.65366948999872,50695.4941224 2025-11-01,19:37:59.000,305,11074589,-795,0,1762025878,15144.430962419989,162.54793254000106,50695.51508376 2025-11-01,19:38:00.000,305,11074627,-715,0,1762025879,15144.518534449999,162.43514646000403,50695.50110952001 2025-11-01,19:38:01.000,305,11074581,-795,0,1762025880,15144.565688619994,162.33645863999845,50695.46617392 2025-11-01,19:38:02.000,305,11074664,-795,0,1762025881,15144.63978803,162.27301647000422,50695.47316104 2025-11-01,19:38:03.000,305,11074631,-795,0,1762025882,15144.686942199995,162.21662343000207,50695.459186800006 2025-11-01,19:38:04.000,305,11074629,-795,0,1762025883,15144.808195779995,162.11793561000377,50695.4941224 2025-11-01,19:38:05.000,305,11074639,-795,0,1762025884,15144.89576780999,162.03334605000418,50695.51508376 2025-11-01,19:38:06.000,305,11074621,-795,0,1762025885,15144.93618566999,161.95580562000396,50695.48014816001 2025-11-01,19:38:07.000,305,11074649,-795,0,1762025886,15145.00354877,161.82187215000158,50695.41027696001 2025-11-01,19:38:08.000,305,11074644,-795,0,1762025887,15145.097857109991,161.75842998000007,50695.40328984 2025-11-01,19:38:09.000,305,11074590,-795,0,1762025888,15145.091120799996,161.6738404200005,50695.43123832001 2025-11-01,19:38:10.000,305,11074600,-795,0,1762025889,15145.097857109991,161.56105434000347,50695.340405760006 2025-11-01,19:38:11.000,305,11074600,-795,0,1762025890,15145.118066039991,161.4905630400026,50695.389315600005 2025-11-01,19:38:12.000,305,11074642,-795,0,1762025891,15145.084384490001,161.4412191299998,50695.35438 2025-11-01,19:38:13.000,305,11074628,-795,0,1762025892,15145.06417556,161.37072782999894,50695.319444400004 2025-11-01,19:38:14.000,305,11074642,-795,0,1762025893,15145.06417556,161.3284330500028,50695.43123832001 2025-11-01,19:38:15.000,305,11074666,-795,0,1762025894,15145.037230319991,161.30023652999807,50695.40328984 2025-11-01,19:38:16.000,305,11074625,-795,0,1762025895,15144.99681245999,161.30023652999807,50695.44521256 2025-11-01,19:38:17.000,305,11074633,-795,0,1762025896,15144.949658289996,161.32138392000343,50695.37534136 2025-11-01,19:38:18.000,305,11074598,-795,0,1762025897,15144.96313091,161.29318739999871,50695.39630272 2025-11-01,19:38:19.000,305,11074683,-795,0,1762025898,15144.94292198,161.28613826999936,50695.44521256 2025-11-01,19:38:20.000,305,11074652,-795,0,1762025899,15144.97660352999,161.27204001000064,50695.47316104 2025-11-01,19:38:21.000,305,11074603,-795,0,1762025900,15145.0237577,161.25794175000192,50695.45219968001 2025-11-01,19:38:22.000,305,11074644,-795,0,1762025901,15145.077648179991,161.25794175000192,50695.47316104 2025-11-01,19:38:23.000,305,11074679,-795,0,1762025902,15145.145011280001,161.22974523000448,50695.53604512 2025-11-01,19:38:24.000,305,11074576,-795,0,1762025903,15145.185429140001,161.17335219000233,50695.52905800001 2025-11-01,19:38:25.000,305,11074616,-795,0,1762025904,15145.225847000002,161.07466437000403,50695.508096640006 2025-11-01,19:38:26.000,305,11074592,-795,0,1762025905,15145.326891650002,161.0323695900006,50695.53604512 2025-11-01,19:38:27.000,305,11074615,-795,0,1762025906,15145.400991059993,160.94073090000165,50695.55001936001 2025-11-01,19:38:28.000,305,11074632,-795,0,1762025907,15145.481826779993,160.8843378599995,50695.557006480005 2025-11-01,19:38:29.000,305,11074642,-795,0,1762025908,15145.596344049998,160.82794482000463,50695.59892920001 2025-11-01,19:38:30.000,305,11074594,-795,0,1762025909,15145.616552979998,160.76450265000312,50695.59194208 2025-11-01,19:38:31.000,305,11074594,-795,0,1762025910,15145.656970839998,160.7222078699997,50695.64783904001 2025-11-01,19:38:32.000,305,11074611,-795,0,1762025911,15145.710861319989,160.65876569999818,50695.654826160004 2025-11-01,19:38:33.000,305,11074597,-795,0,1762025912,15145.704125009994,160.6023726600033,50695.626877680006 2025-11-01,19:38:34.000,305,11074583,-795,0,1762025913,15145.697388699999,160.56007787999988,50695.66181328 2025-11-01,19:38:35.000,305,11074627,-795,0,1762025914,15145.683916079994,160.51778310000373,50695.66181328 2025-11-01,19:38:36.000,305,11074606,-795,0,1762025915,15145.683916079994,160.50368483999773,50695.68277464 2025-11-01,19:38:37.000,305,11074619,-795,0,1762025916,15145.650234529989,160.46843919000094,50695.675787520006 2025-11-01,19:38:38.000,305,11074591,-795,0,1762025917,15145.643498219993,160.45434093000222,50695.64085192 2025-11-01,19:38:39.000,305,11074609,-795,0,1762025918,15145.663707149994,160.42614441000478,50695.64085192 2025-11-01,19:38:40.000,305,11074602,-795,0,1762025919,15145.616552979998,160.3908987600007,50695.71072312 2025-11-01,19:38:41.000,305,11074581,-795,0,1762025920,15145.636761909998,160.39794789000007,50695.7386716 2025-11-01,19:38:42.000,305,11074634,-795,0,1762025921,15145.569398809988,160.376800500002,50695.7386716 2025-11-01,19:38:43.000,305,11074613,-795,0,1762025922,15145.542453569993,160.39794789000007,50695.76662008001 2025-11-01,19:38:44.000,305,11074623,-795,0,1762025923,15145.549189879988,160.39794789000007,50695.75264584 2025-11-01,19:38:45.000,305,11074595,-795,0,1762025924,15145.495299399998,160.4120461499988,50695.71771024001 2025-11-01,19:38:46.000,305,11074589,-795,0,1762025925,15145.528980949988,160.42614441000478,50695.78059432 2025-11-01,19:38:47.000,305,11074623,-795,0,1762025926,15145.448145230002,160.43319354000414,50695.75264584 2025-11-01,19:38:48.000,305,11074651,-795,0,1762025927,15145.454881539998,160.45434093000222,50695.83649128001 2025-11-01,19:38:49.000,305,11074593,-795,0,1762025928,15145.502035709993,160.51073397000437,50695.892388240005 2025-11-01,19:38:50.000,305,11074637,-795,0,1762025929,15145.448145230002,160.54597962000116,50695.87142688 2025-11-01,19:38:51.000,305,11074600,-795,0,1762025930,15145.434672609998,160.59532353000395,50695.878414 2025-11-01,19:38:52.000,305,11074667,-795,0,1762025931,15145.374045819997,160.6235200500014,50695.892388240005 2025-11-01,19:38:53.000,305,11074666,-795,0,1762025932,15145.367309510002,160.70106048000162,50695.822517040004 2025-11-01,19:38:54.000,305,11074649,-795,0,1762025933,15145.333627959997,160.76450265000312,50695.76662008001 2025-11-01,19:38:55.000,305,11074659,-795,0,1762025934,15145.347100580002,160.80679742999928,50695.794568560006 2025-11-01,19:38:56.000,305,11074641,-795,0,1762025935,15145.400991059993,160.81384655999864,50695.878414 2025-11-01,19:38:57.000,305,11074657,-795,0,1762025936,15145.394254749997,160.85614134000207,50695.878414 2025-11-01,19:38:58.000,305,11074629,-795,0,1762025937,15145.407727370002,160.8702396000008,50695.85046552 2025-11-01,19:38:59.000,305,11074615,-795,0,1762025938,15145.407727370002,160.9336817700023,50695.89937536 2025-11-01,19:39:00.000,305,11074627,-795,0,1762025939,15145.421199989993,160.91958351000358,50695.892388240005 2025-11-01,19:39:01.000,305,11074624,-795,0,1762025940,15145.407727370002,160.8843378599995,50695.90636248 2025-11-01,19:39:02.000,305,11074648,-795,0,1762025941,15145.387518440002,160.87728873000015,50695.92033672 2025-11-01,19:39:03.000,305,11074604,-795,0,1762025942,15145.387518440002,160.86319047000143,50695.93431096001 2025-11-01,19:39:04.000,305,11074606,-795,0,1762025943,15145.333627959997,160.79974829999992,50695.89937536 2025-11-01,19:39:05.000,305,11074573,-795,0,1762025944,15145.326891650002,160.76450265000312,50695.941298080004 2025-11-01,19:39:06.000,305,11074585,-795,0,1762025945,15145.306682720002,160.7363061299984,50695.95527232001 2025-11-01,19:39:07.000,305,11074657,-795,0,1762025946,15145.286473790002,160.71515874000033,50695.98322080001 2025-11-01,19:39:08.000,305,11074601,-795,0,1762025947,15145.225847000002,160.69401135000226,50696.0181564 2025-11-01,19:39:09.000,305,11074591,-795,0,1762025948,15145.232583309997,160.70810961000097,50696.06706624 2025-11-01,19:39:10.000,305,11074632,-795,0,1762025949,15145.239319619992,160.67991309000354,50696.05309200001 2025-11-01,19:39:11.000,305,11074599,-795,0,1762025950,15145.212374379997,160.6376183100001,50695.92033672 2025-11-01,19:39:12.000,305,11074636,-795,0,1762025951,15145.212374379997,160.66581483000482,50695.96924656 2025-11-01,19:39:13.000,305,11074614,-795,0,1762025952,15145.185429140001,160.6235200500014,50695.92732384 2025-11-01,19:39:14.000,305,11074622,-795,0,1762025953,15145.158483899992,160.6235200500014,50695.962259440006 2025-11-01,19:39:15.000,305,11074610,-795,0,1762025954,15145.131538659996,160.63056918000075,50695.97623368 2025-11-01,19:39:16.000,305,11074609,-795,0,1762025955,15145.111329729996,160.65876569999818,50695.962259440006 2025-11-01,19:39:17.000,305,11074641,-795,0,1762025956,15145.091120799996,160.67991309000354,50695.878414 2025-11-01,19:39:18.000,305,11074591,-795,0,1762025957,15145.030494009996,160.67991309000354,50695.86443976001 2025-11-01,19:39:19.000,305,11074594,-795,0,1762025958,15145.010285079996,160.65876569999818,50695.87142688 2025-11-01,19:39:20.000,305,11074590,-795,0,1762025959,15145.00354877,160.6869622200029,50695.91334960001 2025-11-01,19:39:21.000,305,11074589,-795,0,1762025960,15144.91597673999,160.6869622200029,50695.941298080004 2025-11-01,19:39:22.000,305,11074658,-795,0,1762025961,15144.80145947,160.72925699999905,50695.91334960001 2025-11-01,19:39:23.000,305,11074618,-795,0,1762025962,15144.75430529999,160.71515874000033,50695.97623368 2025-11-01,19:39:24.000,305,11074594,-795,0,1762025963,15144.67346957999,160.79269917000056,50696.08104048001 2025-11-01,19:39:25.000,305,11074577,-795,0,1762025964,15144.585897549994,160.84204308000335,50696.07405336 2025-11-01,19:39:26.000,305,11074632,-795,0,1762025965,15144.532007069989,160.89138698999886,50696.06706624 2025-11-01,19:39:27.000,305,11074614,-795,0,1762025966,15144.457907659998,160.9689274199991,50696.08104048001 2025-11-01,19:39:28.000,305,11074561,-795,0,1762025967,15144.404017179993,161.00417307000316,50696.09501472 2025-11-01,19:39:29.000,305,11074607,-795,0,1762025968,15144.383808249993,161.06761524000467,50696.178860160006 2025-11-01,19:39:30.000,305,11074613,-795,0,1762025969,15144.343390389993,161.1310574099989,50696.129950320006 2025-11-01,19:39:31.000,305,11074629,-795,0,1762025970,15144.309708839988,161.2156469699985,50696.157898800004 2025-11-01,19:39:32.000,305,11074613,-795,0,1762025971,15144.276027289998,161.22974523000448,50696.19982152001 2025-11-01,19:39:33.000,305,11074592,-795,0,1762025972,15144.276027289998,161.26499088000128,50696.22078288001 2025-11-01,19:39:34.000,305,11074647,-795,0,1762025973,15144.255818359998,161.37072782999894,50696.26969272001 2025-11-01,19:39:35.000,305,11074619,-795,0,1762025974,15144.276027289998,161.41302261000237,50696.22078288001 2025-11-01,19:39:36.000,305,11074623,-795,0,1762025975,15144.228873120002,161.38482608999766,50696.25571848 2025-11-01,19:39:37.000,305,11074589,-795,0,1762025976,15144.249082050002,161.405973480003,50696.23475712 2025-11-01,19:39:38.000,305,11074580,-795,0,1762025977,15144.255818359998,161.37072782999894,50696.1928344 2025-11-01,19:39:39.000,305,11074609,-795,0,1762025978,15144.262554669993,161.41302261000237,50696.17187304001 2025-11-01,19:39:40.000,305,11074616,-795,0,1762025979,15144.235609429998,161.405973480003,50696.16488592 2025-11-01,19:39:41.000,305,11074587,-795,0,1762025980,15144.255818359998,161.42007174000173,50696.14392456 2025-11-01,19:39:42.000,305,11074613,-795,0,1762025981,15144.249082050002,161.39892435000365,50696.1928344 2025-11-01,19:39:43.000,305,11074629,-795,0,1762025982,15144.181718949993,161.4271208700011,50696.18584728 2025-11-01,19:39:44.000,305,11074593,-795,0,1762025983,15144.114355849997,161.405973480003,50696.19982152001 2025-11-01,19:39:45.000,305,11074626,-795,0,1762025984,15144.060465369992,161.45531738999853,50696.15091168001 2025-11-01,19:39:46.000,305,11074615,-795,0,1762025985,15143.993102269997,161.45531738999853,50696.18584728 2025-11-01,19:39:47.000,305,11074638,-795,0,1762025986,15143.905530240001,161.49761217000196,50696.19982152001 2025-11-01,19:39:48.000,305,11074614,-795,0,1762025987,15143.851639759996,161.53285781999875,50696.20680864 2025-11-01,19:39:49.000,305,11074590,-795,0,1762025988,15143.797749279991,161.56105434000347,50696.17187304001 2025-11-01,19:39:50.000,305,11074598,-795,0,1762025989,15143.730386179996,161.63154564000433,50696.23475712 2025-11-01,19:39:51.000,305,11074612,-795,0,1762025990,15143.65628676999,161.6738404200005,50696.25571848 2025-11-01,19:39:52.000,305,11074580,-795,0,1762025991,15143.60239629,161.70203693999792,50696.24174424 2025-11-01,19:39:53.000,305,11074605,-795,0,1762025992,15143.487879019995,161.72318433000328,50696.25571848 2025-11-01,19:39:54.000,305,11074657,-795,0,1762025993,15143.41377960999,161.7866265000048,50696.31161544 2025-11-01,19:39:55.000,305,11074617,-795,0,1762025994,15143.285789719994,161.82187215000158,50696.21379576 2025-11-01,19:39:56.000,305,11074629,-795,0,1762025995,15143.211690309989,161.87121606000437,50696.28366696 2025-11-01,19:39:57.000,305,11074640,-795,0,1762025996,15143.137590899998,161.9346582299986,50696.29065408001 2025-11-01,19:39:58.000,305,11074630,-795,0,1762025997,15143.063491489993,161.95580562000396,50696.24873136001 2025-11-01,19:39:59.000,305,11074618,-795,0,1762025998,15142.982655769993,162.05449344000226,50696.325589680004 2025-11-01,19:40:00.000,305,11074638,-795,0,1762025999,15142.942237909992,162.09678821999842,50696.346551040006 2025-11-01,19:40:01.000,305,11074633,-795,0,1762026000,15142.868138500002,162.181377779998,50696.33956392001 2025-11-01,19:40:02.000,305,11074617,-795,0,1762026001,15142.827720640002,162.16727951999928,50696.346551040006 2025-11-01,19:40:03.000,305,11074599,-795,0,1762026002,15142.827720640002,162.25186907999887,50696.36751240001 2025-11-01,19:40:04.000,305,11074647,-795,0,1762026003,15142.800775399992,162.2307216900008,50696.31860256001 2025-11-01,19:40:05.000,305,11074631,-795,0,1762026004,15142.773830159997,162.22367256000143,50696.346551040006 2025-11-01,19:40:06.000,305,11074627,-795,0,1762026005,15142.760357539992,162.20252517000336,50696.38847376001 2025-11-01,19:40:07.000,305,11074634,-795,0,1762026006,15142.760357539992,162.18842691000464,50696.37449952 2025-11-01,19:40:08.000,305,11074624,-795,0,1762026007,15142.787302780001,162.16023038999992,50696.395460880005 2025-11-01,19:40:09.000,305,11074617,-795,0,1762026008,15142.841193259992,162.10383734999778,50696.395460880005 2025-11-01,19:40:10.000,305,11074637,-795,0,1762026009,15142.908556360002,162.09678821999842,50696.45834496001 2025-11-01,19:40:11.000,305,11074642,-795,0,1762026010,15142.955710529997,162.06859170000098,50696.41642224001 2025-11-01,19:40:12.000,305,11074566,-795,0,1762026011,15142.969183150002,162.0474443100029,50696.38148664 2025-11-01,19:40:13.000,305,11074642,-795,0,1762026012,15142.989392080002,162.00514952999947,50696.3325768 2025-11-01,19:40:14.000,305,11074643,-795,0,1762026013,15143.009601010002,161.97695301000203,50696.346551040006 2025-11-01,19:40:15.000,305,11074625,-795,0,1762026014,15143.009601010002,161.96285475000332,50696.25571848 2025-11-01,19:40:16.000,305,11074650,-795,0,1762026015,15143.036546249998,161.92055996999989,50696.38148664 2025-11-01,19:40:17.000,305,11074622,-795,0,1762026016,15143.056755179998,161.8994125800018,50696.325589680004 2025-11-01,19:40:18.000,305,11074614,-795,0,1762026017,15143.056755179998,161.8359704100003,50696.325589680004 2025-11-01,19:40:19.000,305,11074650,-795,0,1762026018,15143.124118279993,161.77957736999815,50696.3325768 2025-11-01,19:40:20.000,305,11074619,-795,0,1762026019,15143.171272449988,161.71613520000392,50696.23475712 2025-11-01,19:40:21.000,305,11074623,-795,0,1762026020,15143.211690309989,161.66679129000113,50696.26969272001 2025-11-01,19:40:22.000,305,11074606,-795,0,1762026021,15143.258844479999,161.59629999000026,50696.30462832 2025-11-01,19:40:23.000,305,11074635,-795,0,1762026022,15143.319471269999,161.56105434000347,50696.24174424 2025-11-01,19:40:24.000,305,11074664,-795,0,1762026023,15143.346416509994,161.48351391000324,50696.2627056 2025-11-01,19:40:25.000,305,11074631,-795,0,1762026024,15143.292526029989,161.405973480003,50696.17187304001 2025-11-01,19:40:26.000,305,11074633,-795,0,1762026025,15143.305998649994,161.3284330500028,50696.22078288001 2025-11-01,19:40:27.000,305,11074628,-795,0,1762026026,15143.305998649994,161.28613826999936,50696.16488592 2025-11-01,19:40:28.000,305,11074631,-795,0,1762026027,15143.285789719994,161.22269609999785,50696.22078288001 2025-11-01,19:40:29.000,305,11074632,-795,0,1762026028,15143.218426619998,161.16630306000297,50696.2627056 2025-11-01,19:40:30.000,305,11074647,-795,0,1762026029,15143.130854589988,161.10991002000083,50696.2627056 2025-11-01,19:40:31.000,305,11074644,-795,0,1762026030,15143.043282559993,161.01827133000188,50696.2627056 2025-11-01,19:40:32.000,305,11074651,-795,0,1762026031,15142.881611119992,161.02532046000124,50696.297641200006 2025-11-01,19:40:33.000,305,11074605,-795,0,1762026032,15142.733412299996,161.01827133000188,50696.36052528 2025-11-01,19:40:34.000,305,11074658,-795,0,1762026033,15142.632367649996,160.97597654999845,50696.402448 2025-11-01,19:40:35.000,305,11074605,-795,0,1762026034,15142.55826823999,160.947780030001,50696.38847376001 2025-11-01,19:40:36.000,305,11074651,-795,0,1762026035,15142.490905139995,160.8843378599995,50696.50026768 2025-11-01,19:40:37.000,305,11074651,-795,0,1762026036,15142.45722358999,160.91253438000422,50696.52122904 2025-11-01,19:40:38.000,305,11074623,-795,0,1762026037,15142.35617893999,160.90548525000486,50696.50026768 2025-11-01,19:40:39.000,305,11074632,-795,0,1762026038,15142.29555214999,160.947780030001,50696.47930632 2025-11-01,19:40:40.000,305,11074624,-795,0,1762026039,15142.248397979994,160.9336817700023,50696.50026768 2025-11-01,19:40:41.000,305,11074635,-795,0,1762026040,15142.25513428999,161.00417307000316,50696.47930632 2025-11-01,19:40:42.000,305,11074642,-795,0,1762026041,15142.27534321999,161.01827133000188,50696.45834496001 2025-11-01,19:40:43.000,305,11074652,-795,0,1762026042,15142.29555214999,161.07466437000403,50696.465332080006 2025-11-01,19:40:44.000,305,11074599,-795,0,1762026043,15142.33597000999,161.10991002000083,50696.43039648 2025-11-01,19:40:45.000,305,11074635,-795,0,1762026044,15142.329233699995,161.16630306000297,50696.38847376001 2025-11-01,19:40:46.000,305,11074628,-795,0,1762026045,15142.43701465999,161.17335219000233,50696.33956392001 2025-11-01,19:40:47.000,305,11074637,-795,0,1762026046,15142.470696209995,161.23679436000384,50696.31161544 2025-11-01,19:40:48.000,305,11074610,-795,0,1762026047,15142.55826823999,161.3284330500028,50696.30462832 2025-11-01,19:40:49.000,305,11074661,-795,0,1762026048,15142.639103959991,161.41302261000237,50696.31161544 2025-11-01,19:40:50.000,305,11074632,-795,0,1762026049,15142.672785509996,161.45531738999853,50696.31860256001 2025-11-01,19:40:51.000,305,11074680,-795,0,1762026050,15142.753621229996,161.4623665199979,50696.26969272001 2025-11-01,19:40:52.000,305,11074631,-795,0,1762026051,15142.820984329992,161.51171043000068,50696.26969272001 2025-11-01,19:40:53.000,305,11074619,-795,0,1762026052,15142.841193259992,161.53285781999875,50696.20680864 2025-11-01,19:40:54.000,305,11074672,-795,0,1762026053,15142.908556360002,161.60334911999962,50696.21379576 2025-11-01,19:40:55.000,305,11074617,-795,0,1762026054,15142.948974220002,161.6244965099977,50696.18584728 2025-11-01,19:40:56.000,305,11074652,-795,0,1762026055,15143.002864699993,161.59629999000026,50696.15091168001 2025-11-01,19:40:57.000,305,11074662,-795,0,1762026056,15143.050018870003,161.59629999000026,50696.108988960004 2025-11-01,19:40:58.000,305,11074647,-795,0,1762026057,15143.130854589988,161.58220173000154,50696.07405336 2025-11-01,19:40:59.000,305,11074619,-795,0,1762026058,15143.191481379989,161.57515260000218,50696.108988960004 2025-11-01,19:41:00.000,305,11074634,-795,0,1762026059,15143.272317099989,161.58220173000154,50695.990207920004 2025-11-01,19:41:01.000,305,11074632,-795,0,1762026060,15143.319471269999,161.51875956000003,50696.02514352 2025-11-01,19:41:02.000,305,11074654,-795,0,1762026061,15143.366625439994,161.5399069499981,50696.060079120005 2025-11-01,19:41:03.000,305,11074667,-795,0,1762026062,15143.407043299994,161.51875956000003,50696.03213064001 2025-11-01,19:41:04.000,305,11074601,-795,0,1762026063,15143.43398853999,161.49761217000196,50696.02514352 2025-11-01,19:41:05.000,305,11074624,-795,0,1762026064,15143.46093378,161.49761217000196,50696.04610488 2025-11-01,19:41:06.000,305,11074636,-795,0,1762026065,15143.51482425999,161.48351391000324,50696.0880276 2025-11-01,19:41:07.000,305,11074636,-795,0,1762026066,15143.51482425999,161.46941565000452,50696.060079120005 2025-11-01,19:41:08.000,305,11074688,-795,0,1762026067,15143.508087949995,161.49761217000196,50696.09501472 2025-11-01,19:41:09.000,305,11074651,-795,0,1762026068,15143.50135164,161.5540052100041,50696.12296320001 2025-11-01,19:41:10.000,305,11074636,-795,0,1762026069,15143.47440639999,161.57515260000218,50696.15091168001 2025-11-01,19:41:11.000,305,11074622,-795,0,1762026070,15143.467670089994,161.59629999000026,50696.157898800004 2025-11-01,19:41:12.000,305,11074626,-795,0,1762026071,15143.380098059999,161.6526930300024,50696.17187304001 2025-11-01,19:41:13.000,305,11074663,-795,0,1762026072,15143.339680199999,161.70203693999792,50696.19982152001 2025-11-01,19:41:14.000,305,11074671,-795,0,1762026073,15143.299262339999,161.6526930300024,50696.20680864 2025-11-01,19:41:15.000,305,11074649,-795,0,1762026074,15143.258844479999,161.71613520000392,50696.25571848 2025-11-01,19:41:16.000,305,11074639,-795,0,1762026075,15143.211690309989,161.68088954999985,50696.25571848 2025-11-01,19:41:17.000,305,11074641,-795,0,1762026076,15143.151063519988,161.737282590002,50696.25571848 2025-11-01,19:41:18.000,305,11074638,-795,0,1762026077,15143.137590899998,161.73023346000264,50696.25571848 2025-11-01,19:41:19.000,305,11074653,-795,0,1762026078,15143.097173039998,161.7725282399988,50696.346551040006 2025-11-01,19:41:20.000,305,11074651,-795,0,1762026079,15143.090436729988,161.74433172000136,50696.38847376001 2025-11-01,19:41:21.000,305,11074640,-795,0,1762026080,15143.050018870003,161.73023346000264,50696.38148664 2025-11-01,19:41:22.000,305,11074649,-795,0,1762026081,15143.043282559993,161.737282590002,50696.43738360001 2025-11-01,19:41:23.000,305,11074633,-795,0,1762026082,15143.016337319998,161.72318433000328,50696.402448 2025-11-01,19:41:24.000,305,11074678,-795,0,1762026083,15143.036546249998,161.74433172000136,50696.36751240001 2025-11-01,19:41:25.000,305,11074646,-795,0,1762026084,15143.043282559993,161.70908607000456,50696.3325768 2025-11-01,19:41:26.000,305,11074644,-795,0,1762026085,15143.090436729988,161.7725282399988,50696.38847376001 2025-11-01,19:41:27.000,305,11074647,-795,0,1762026086,15143.076964109998,161.737282590002,50696.276679840004 2025-11-01,19:41:28.000,305,11074628,-795,0,1762026087,15143.097173039998,161.71613520000392,50696.276679840004 2025-11-01,19:41:29.000,305,11074651,-795,0,1762026088,15143.083700419993,161.74433172000136,50696.33956392001 2025-11-01,19:41:30.000,305,11074625,-795,0,1762026089,15143.110645659988,161.79367563000415,50696.276679840004 2025-11-01,19:41:31.000,305,11074652,-795,0,1762026090,15143.171272449988,161.79367563000415,50696.24174424 2025-11-01,19:41:32.000,305,11074636,-795,0,1762026091,15143.164536139993,161.8007247600035,50696.30462832 2025-11-01,19:41:33.000,305,11074646,-795,0,1762026092,15143.164536139993,161.82187215000158,50696.31161544 2025-11-01,19:41:34.000,305,11074660,-795,0,1762026093,15143.151063519988,161.80777389000286,50696.2627056 2025-11-01,19:41:35.000,305,11074684,-795,0,1762026094,15143.164536139993,161.7725282399988,50696.22078288001 2025-11-01,19:41:36.000,305,11074649,-795,0,1762026095,15143.198217689998,161.79367563000415,50696.276679840004 2025-11-01,19:41:37.000,305,11074648,-795,0,1762026096,15143.151063519988,161.76547910999943,50696.227770000005 2025-11-01,19:41:38.000,305,11074650,-795,0,1762026097,15143.151063519988,161.8007247600035,50696.30462832 2025-11-01,19:41:39.000,305,11074636,-795,0,1762026098,15143.124118279993,161.76547910999943,50696.25571848 2025-11-01,19:41:40.000,305,11074658,-795,0,1762026099,15143.070227799988,161.79367563000415,50696.26969272001 2025-11-01,19:41:41.000,305,11074632,-795,0,1762026100,15143.083700419993,161.76547910999943,50696.297641200006 2025-11-01,19:41:42.000,305,11074669,-795,0,1762026101,15143.029809940002,161.76547910999943,50696.38148664 2025-11-01,19:41:43.000,305,11074625,-795,0,1762026102,15142.989392080002,161.74433172000136,50696.36751240001 2025-11-01,19:41:44.000,305,11074652,-795,0,1762026103,15142.942237909992,161.72318433000328,50696.2627056 2025-11-01,19:41:45.000,305,11074640,-635,0,1762026104,15142.901820049992,161.76547910999943,50696.227770000005 2025-11-01,19:41:46.000,305,11074635,-795,0,1762026105,15142.962446839992,161.80777389000286,50696.325589680004 2025-11-01,19:41:47.000,305,11074627,-795,0,1762026106,15142.922028979992,161.82187215000158,50696.31860256001 2025-11-01,19:41:48.000,305,11074628,-795,0,1762026107,15142.895083739997,161.8994125800018,50696.26969272001 2025-11-01,19:41:49.000,305,11074643,-795,0,1762026108,15142.814248019997,162.03334605000418,50696.38847376001 2025-11-01,19:41:50.000,305,11074610,-795,0,1762026109,15142.760357539992,162.11793561000377,50696.5421904 2025-11-01,19:41:51.000,305,11074630,-795,0,1762026110,15142.686258130001,162.16727951999928,50696.50026768 2025-11-01,19:41:52.000,305,11074628,-795,0,1762026111,15142.692994439996,162.25891820999823,50696.50725480001 2025-11-01,19:41:53.000,305,11074618,-795,0,1762026112,15142.632367649996,162.33645863999845,50696.52821616 2025-11-01,19:41:54.000,305,11074618,-795,0,1762026113,15142.571740859996,162.37875342000189,50696.514241920006 2025-11-01,19:41:55.000,305,11074631,-795,0,1762026114,15142.551531929996,162.4562938500021,50696.4723192 2025-11-01,19:41:56.000,305,11074660,-795,0,1762026115,15142.49764144999,162.5056377600049,50696.4723192 2025-11-01,19:41:57.000,305,11074647,-795,0,1762026116,15142.45722358999,162.5408834100017,50696.59110024 2025-11-01,19:41:58.000,305,11074624,-795,0,1762026117,15142.39659679999,162.66071861999808,50696.45834496001 2025-11-01,19:41:59.000,305,11074650,-795,0,1762026118,15142.329233699995,162.71006253000087,50696.45834496001 2025-11-01,19:42:00.000,305,11074628,-795,0,1762026119,15142.23492535999,162.73120991999895,50696.45135784 2025-11-01,19:42:01.000,305,11074666,-795,0,1762026120,15142.24166167,162.76645557000302,50696.444370720004 2025-11-01,19:42:02.000,305,11074629,-795,0,1762026121,15142.23492535999,162.78055383000174,50696.42340936 2025-11-01,19:42:03.000,305,11074632,-795,0,1762026122,15142.228189049994,162.8510451300026,50696.33956392001 2025-11-01,19:42:04.000,305,11074642,-795,0,1762026123,15142.228189049994,162.89333990999876,50696.402448 2025-11-01,19:42:05.000,305,11074625,-795,0,1762026124,15142.181034879999,162.95678208000027,50696.43039648 2025-11-01,19:42:06.000,305,11074626,-795,0,1762026125,15142.24166167,162.9990768600037,50696.493280560004 2025-11-01,19:42:07.000,305,11074635,-795,0,1762026126,15142.248397979994,163.06956816000456,50696.40943512 2025-11-01,19:42:08.000,305,11074640,-795,0,1762026127,15142.21471642999,163.1330103299988,50696.40943512 2025-11-01,19:42:09.000,305,11074662,-715,0,1762026128,15142.27534321999,163.20350162999966,50696.50026768 2025-11-01,19:42:10.000,305,11074599,-795,0,1762026129,15142.29555214999,163.22464901999774,50696.402448 2025-11-01,19:42:11.000,305,11074603,-795,0,1762026130,15142.31576107999,163.28809118999925,50696.395460880005 2025-11-01,19:42:12.000,305,11074643,-795,0,1762026131,15142.309024769995,163.36563161999948,50696.35353816 2025-11-01,19:42:13.000,305,11074655,-795,0,1762026132,15142.329233699995,163.42907379000098,50696.40943512 2025-11-01,19:42:14.000,305,11074661,-795,0,1762026133,15142.288815839995,163.47136857000442,50696.36751240001 2025-11-01,19:42:15.000,305,11074639,-795,0,1762026134,15142.29555214999,163.47841770000377,50696.36052528 2025-11-01,19:42:16.000,305,11074601,-795,0,1762026135,15142.28207953,163.53481073999865,50696.37449952 2025-11-01,19:42:17.000,305,11074675,-795,0,1762026136,15142.30228846,163.52071247999993,50696.33956392001 2025-11-01,19:42:18.000,305,11074621,-795,0,1762026137,15142.288815839995,163.51366335000057,50696.33956392001 2025-11-01,19:42:19.000,305,11074691,-795,0,1762026138,15142.288815839995,163.5277616099993,50696.395460880005 2025-11-01,19:42:20.000,305,11074616,-795,0,1762026139,15142.25513428999,163.48546683000313,50696.297641200006 2025-11-01,19:42:21.000,305,11074624,-795,0,1762026140,15142.248397979994,163.43612292000034,50696.29065408001 2025-11-01,19:42:22.000,305,11074667,-795,0,1762026141,15142.24166167,163.43612292000034,50696.33956392001 2025-11-01,19:42:23.000,305,11074659,-795,0,1762026142,15142.21471642999,163.45022117999906,50696.25571848 2025-11-01,19:42:24.000,305,11074638,-795,0,1762026143,15142.228189049994,163.41497553000227,50696.33956392001 2025-11-01,19:42:25.000,305,11074653,-795,0,1762026144,15142.207980119994,163.45022117999906,50696.30462832 2025-11-01,19:42:26.000,305,11074656,-795,0,1762026145,15142.17429856999,163.48546683000313,50696.31860256001 2025-11-01,19:42:27.000,305,11074637,-795,0,1762026146,15142.167562259994,163.46431943999778,50696.325589680004 2025-11-01,19:42:28.000,305,11074604,-795,0,1762026147,15142.15408963999,163.541859869998,50696.402448 2025-11-01,19:42:29.000,305,11074656,-795,0,1762026148,15142.086726539994,163.541859869998,50696.45135784 2025-11-01,19:42:30.000,305,11074632,-795,0,1762026149,15142.053044989989,163.5277616099993,50696.42340936 2025-11-01,19:42:31.000,305,11074657,-795,0,1762026150,15141.992418199989,163.5277616099993,50696.40943512 2025-11-01,19:42:32.000,305,11074652,-795,0,1762026151,15141.992418199989,163.5277616099993,50696.50725480001 2025-11-01,19:42:33.000,305,11074639,-795,0,1762026152,15141.945264029993,163.53481073999865,50696.55616464001 2025-11-01,19:42:34.000,305,11074626,-795,0,1762026153,15141.884637239993,163.48546683000313,50696.612061600004 2025-11-01,19:42:35.000,305,11074637,-795,0,1762026154,15141.830746760003,163.47841770000377,50696.612061600004 2025-11-01,19:42:36.000,305,11074659,-795,0,1762026155,15141.790328900002,163.45727030999842,50696.60507448001 2025-11-01,19:42:37.000,305,11074671,-795,0,1762026156,15141.749911040002,163.3938281400042,50696.660971440004 2025-11-01,19:42:38.000,305,11074640,-795,0,1762026157,15141.696020559997,163.41497553000227,50696.69590704 2025-11-01,19:42:39.000,305,11074643,-795,0,1762026158,15141.642130079992,163.37268074999884,50696.633022960006 2025-11-01,19:42:40.000,305,11074668,-795,0,1762026159,15141.581503289992,163.36563161999948,50696.61904872 2025-11-01,19:42:41.000,305,11074635,-795,0,1762026160,15141.514140189996,163.3797298799982,50696.660971440004 2025-11-01,19:42:42.000,305,11074626,-795,0,1762026161,15141.487194950001,163.4079264000029,50696.70289416001 2025-11-01,19:42:43.000,305,11074642,-795,0,1762026162,15141.433304469996,163.43612292000034,50696.62603584001 2025-11-01,19:42:44.000,305,11074643,-795,0,1762026163,15141.392886609996,163.47136857000442,50696.633022960006 2025-11-01,19:42:45.000,305,11074674,-795,0,1762026164,15141.379413989991,163.48546683000313,50696.5421904 2025-11-01,19:42:46.000,305,11074671,-795,0,1762026165,15141.413095539996,163.47841770000377,50696.493280560004 2025-11-01,19:42:47.000,305,11074620,-795,0,1762026166,15141.36594137,163.57710552000208,50696.36751240001 2025-11-01,19:42:48.000,305,11074648,-795,0,1762026167,15141.352468749996,163.61235116999887,50696.43039648 2025-11-01,19:42:49.000,305,11074656,-795,0,1762026168,15141.359205059991,163.66874421000102,50696.43738360001 2025-11-01,19:42:50.000,305,11074684,-795,0,1762026169,15141.312050889996,163.7744811599987,50696.52821616 2025-11-01,19:42:51.000,305,11074634,-795,0,1762026170,15141.27836933999,163.81677594000212,50696.48629344001 2025-11-01,19:42:52.000,305,11074626,-795,0,1762026171,15141.312050889996,163.83087420000084,50696.42340936 2025-11-01,19:42:53.000,305,11074648,-795,0,1762026172,15141.31878719999,163.85907071999827,50696.465332080006 2025-11-01,19:42:54.000,305,11074645,-795,0,1762026173,15141.33899612999,163.88021811000363,50696.45135784 2025-11-01,19:42:55.000,305,11074644,-795,0,1762026174,15141.28510565,163.88726724000298,50696.444370720004 2025-11-01,19:42:56.000,305,11074684,-795,0,1762026175,15141.332259819996,163.85907071999827,50696.50725480001 2025-11-01,19:42:57.000,305,11074653,-795,0,1762026176,15141.27836933999,163.85907071999827,50696.50026768 2025-11-01,19:42:58.000,305,11074634,-795,0,1762026177,15141.26489672,163.79562855000404,50696.4723192 2025-11-01,19:42:59.000,305,11074673,-795,0,1762026178,15141.22447886,163.7744811599987,50696.38847376001 2025-11-01,19:43:00.000,305,11074647,-795,0,1762026179,15141.150379449995,163.8026776800034,50696.402448 2025-11-01,19:43:01.000,305,11074629,-795,0,1762026180,15141.069543729995,163.82382507000148,50696.3325768 2025-11-01,19:43:02.000,305,11074635,-795,0,1762026181,15140.988708009994,163.8520215899989,50696.30462832 2025-11-01,19:43:03.000,305,11074618,-795,0,1762026182,15140.93481752999,163.8661198500049,50696.36751240001 2025-11-01,19:43:04.000,305,11074652,-795,0,1762026183,15140.894399669989,163.90841463000106,50696.38148664 2025-11-01,19:43:05.000,305,11074656,-795,0,1762026184,15140.739464539998,164.05644636000216,50696.38847376001 2025-11-01,19:43:06.000,305,11074670,-795,0,1762026185,15140.651892509988,164.0493972300028,50696.5421904 2025-11-01,19:43:07.000,305,11074651,-795,0,1762026186,15140.631683579988,164.1128394000043,50696.62603584001 2025-11-01,19:43:08.000,305,11074644,-795,0,1762026187,15140.651892509988,164.10579026999767,50696.633022960006 2025-11-01,19:43:09.000,305,11074616,-795,0,1762026188,15140.618210959998,164.10579026999767,50696.65398432001 2025-11-01,19:43:10.000,305,11074620,-795,0,1762026189,15140.618210959998,164.13398679000238,50696.577126 2025-11-01,19:43:11.000,305,11074664,-795,0,1762026190,15140.618210959998,164.11988853000366,50696.52821616 2025-11-01,19:43:12.000,305,11074639,-795,0,1762026191,15140.658628819998,164.0846428799996,50696.60507448001 2025-11-01,19:43:13.000,305,11074645,-795,0,1762026192,15140.658628819998,164.0493972300028,50696.58411312001 2025-11-01,19:43:14.000,305,11074611,-795,0,1762026193,15140.678837749998,164.00710244999937,50696.563151760005 2025-11-01,19:43:15.000,305,11074685,-795,0,1762026194,15140.665365129993,164.00005332,50696.58411312001 2025-11-01,19:43:16.000,305,11074684,-795,0,1762026195,15140.672101439988,163.9859550600013,50696.5421904 2025-11-01,19:43:17.000,305,11074654,-795,0,1762026196,15140.699046679998,163.9366111499985,50696.57013888 2025-11-01,19:43:18.000,305,11074626,-795,0,1762026197,15140.678837749998,163.94366027999786,50696.563151760005 2025-11-01,19:43:19.000,305,11074661,-795,0,1762026198,15140.658628819998,163.94366027999786,50696.55616464001 2025-11-01,19:43:20.000,305,11074625,-795,0,1762026199,15140.725991919993,163.97185680000257,50696.58411312001 2025-11-01,19:43:21.000,305,11074669,-795,0,1762026200,15140.725991919993,163.9366111499985,50696.54917752 2025-11-01,19:43:22.000,305,11074649,-795,0,1762026201,15140.746200849993,163.9648076700032,50696.50725480001 2025-11-01,19:43:23.000,305,11074645,-795,0,1762026202,15140.759673469998,163.94366027999786,50696.444370720004 2025-11-01,19:43:24.000,305,11074651,-795,0,1762026203,15140.766409779993,163.9366111499985,50696.45834496001 2025-11-01,19:43:25.000,305,11074638,-795,0,1762026204,15140.719255609998,163.91546376000042,50696.45834496001 2025-11-01,19:43:26.000,305,11074691,-795,0,1762026205,15140.746200849993,163.90841463000106,50696.465332080006 2025-11-01,19:43:27.000,305,11074673,-795,0,1762026206,15140.739464539998,163.85907071999827,50696.45834496001 2025-11-01,19:43:28.000,305,11074658,-795,0,1762026207,15140.746200849993,163.84497245999955,50696.4723192 2025-11-01,19:43:29.000,305,11074630,-795,0,1762026208,15140.665365129993,163.81677594000212,50696.48629344001 2025-11-01,19:43:30.000,305,11074673,-795,0,1762026209,15140.705782989993,163.7744811599987,50696.50026768 2025-11-01,19:43:31.000,305,11074685,-795,0,1762026210,15140.651892509988,163.74628464000125,50696.465332080006 2025-11-01,19:43:32.000,305,11074671,-795,0,1762026211,15140.604738339993,163.66874421000102,50696.444370720004 2025-11-01,19:43:33.000,305,11074665,-795,0,1762026212,15140.584529409993,163.59825291000016,50696.57013888 2025-11-01,19:43:34.000,305,11074691,-795,0,1762026213,15140.591265720002,163.58415465000144,50696.493280560004 2025-11-01,19:43:35.000,305,11074657,-795,0,1762026214,15140.537375239997,163.5066142200012,50696.52122904 2025-11-01,19:43:36.000,305,11074644,-795,0,1762026215,15140.577793099998,163.49956509000185,50696.58411312001 2025-11-01,19:43:37.000,305,11074646,-795,0,1762026216,15140.544111549993,163.48546683000313,50696.53520328001 2025-11-01,19:43:38.000,305,11074681,-795,0,1762026217,15140.537375239997,163.47136857000442,50696.62603584001 2025-11-01,19:43:39.000,305,11074614,-795,0,1762026218,15140.496957379997,163.4925159600025,50696.681932800006 2025-11-01,19:43:40.000,305,11074634,-795,0,1762026219,15140.476748449997,163.555958130004,50696.87757216 2025-11-01,19:43:41.000,305,11074656,-795,0,1762026220,15140.537375239997,163.555958130004,50696.849623680006 2025-11-01,19:43:42.000,305,11074672,-795,0,1762026221,15140.624947269993,163.38677901000483,50696.612061600004 2025-11-01,19:43:43.000,305,11074673,-795,0,1762026222,15140.820300259998,163.1964525000003,50696.29065408001 2025-11-01,19:43:44.000,305,11074641,-795,0,1762026223,15140.921344909999,163.06956816000456,50696.11597608 2025-11-01,19:43:45.000,305,11074674,-795,0,1762026224,15140.93481752999,163.097764680002,50695.99719504 2025-11-01,19:43:46.000,305,11074662,-795,0,1762026225,15140.948290149994,163.04137163999985,50696.09501472 2025-11-01,19:43:47.000,305,11074637,-795,0,1762026226,15140.894399669989,163.06251902999793,50696.14392456 2025-11-01,19:43:48.000,305,11074658,-795,0,1762026227,15140.739464539998,163.15415772000415,50696.35353816 2025-11-01,19:43:49.000,305,11074648,-795,0,1762026228,15140.591265720002,163.28809118999925,50696.61904872 2025-11-01,19:43:50.000,305,11074662,-795,0,1762026229,15140.436330589997,163.35153336000076,50696.730842640005 2025-11-01,19:43:51.000,305,11074655,-795,0,1762026230,15140.362231179992,163.33038597000268,50696.70289416001 2025-11-01,19:43:52.000,305,11074659,-795,0,1762026231,15140.321813319992,163.31628771000396,50696.779752480004 2025-11-01,19:43:53.000,305,11074659,-795,0,1762026232,15140.234241289996,163.32333684000332,50696.84263656001 2025-11-01,19:43:54.000,305,11074634,-795,0,1762026233,15140.214032359996,163.2951403199986,50696.74481688 2025-11-01,19:43:55.000,305,11074695,-795,0,1762026234,15140.308340700001,163.16825598000287,50696.50725480001 2025-11-01,19:43:56.000,305,11074655,-795,0,1762026235,15140.382440109992,163.0484207699992,50696.346551040006 2025-11-01,19:43:57.000,305,11074669,-795,0,1762026236,15140.395912729997,163.07661729000392,50696.3325768 2025-11-01,19:43:58.000,305,11074651,-795,0,1762026237,15140.429594280002,163.0484207699992,50696.37449952 2025-11-01,19:43:59.000,305,11074641,-795,0,1762026238,15140.490221070002,162.9849785999977,50696.395460880005 2025-11-01,19:44:00.000,305,11074649,-795,0,1762026239,15140.557584169997,162.9990768600037,50696.41642224001 2025-11-01,19:44:01.000,305,11074659,-795,0,1762026240,15140.523902619992,163.10481381000136,50696.633022960006 2025-11-01,19:44:02.000,305,11074605,-795,0,1762026241,15140.510430000002,163.1330103299988,50696.76577824 2025-11-01,19:44:03.000,305,11074651,-795,0,1762026242,15140.618210959998,163.06956816000456,50696.72385552001 2025-11-01,19:44:04.000,305,11074659,-795,0,1762026243,15140.665365129993,163.02022425000177,50696.730842640005 2025-11-01,19:44:05.000,305,11074660,-795,0,1762026244,15140.719255609998,162.96383120999963,50696.70289416001 2025-11-01,19:44:06.000,305,11074621,-795,0,1762026245,15140.746200849993,162.90743817000475,50696.68891992 2025-11-01,19:44:07.000,305,11074655,-795,0,1762026246,15140.759673469998,162.90038903999812,50696.65398432001 2025-11-01,19:44:08.000,305,11074638,-795,0,1762026247,15140.853981809989,162.8017012199998,50696.5421904 2025-11-01,19:44:09.000,305,11074637,-795,0,1762026248,15140.901135979999,162.73120991999895,50696.41642224001 2025-11-01,19:44:10.000,305,11074629,-795,0,1762026249,15140.91460859999,162.67481688000407,50696.36751240001 2025-11-01,19:44:11.000,305,11074679,-795,0,1762026250,15140.880927049999,162.6889151400028,50696.40943512 2025-11-01,19:44:12.000,305,11074649,-795,0,1762026251,15140.820300259998,162.67481688000407,50696.43738360001 2025-11-01,19:44:13.000,305,11074657,-795,0,1762026252,15140.847245499994,162.64662035999936,50696.37449952 2025-11-01,19:44:14.000,305,11074648,-795,0,1762026253,15140.833772879989,162.61137471000256,50696.395460880005 2025-11-01,19:44:15.000,305,11074655,-795,0,1762026254,15140.833772879989,162.62547297000128,50696.43738360001 2025-11-01,19:44:16.000,305,11074688,-795,0,1762026255,15140.793355019989,162.63252210000064,50696.42340936 2025-11-01,19:44:17.000,305,11074652,-795,0,1762026256,15140.692310369988,162.7030134000015,50696.64001008 2025-11-01,19:44:18.000,305,11074694,-795,0,1762026257,15140.665365129993,162.6889151400028,50696.70988128 2025-11-01,19:44:19.000,305,11074658,-795,0,1762026258,15140.611474650002,162.71711166000023,50696.681932800006 2025-11-01,19:44:20.000,305,11074654,-795,0,1762026259,15140.611474650002,162.69596427000215,50696.72385552001 2025-11-01,19:44:21.000,305,11074665,-795,0,1762026260,15140.598002029998,162.71006253000087,50696.730842640005 2025-11-01,19:44:22.000,305,11074662,-795,0,1762026261,15140.584529409993,162.7030134000015,50696.74481688 2025-11-01,19:44:23.000,305,11074676,-795,0,1762026262,15140.571056790002,162.71711166000023,50696.69590704 2025-11-01,19:44:24.000,305,11074625,-795,0,1762026263,15140.564320479993,162.71711166000023,50696.730842640005 2025-11-01,19:44:25.000,305,11074636,-795,0,1762026264,15140.571056790002,162.7523573100043,50696.69590704 2025-11-01,19:44:26.000,305,11074667,-795,0,1762026265,15140.591265720002,162.75940644000366,50696.67494568001 2025-11-01,19:44:27.000,305,11074651,-795,0,1762026266,15140.604738339993,162.75940644000366,50696.660971440004 2025-11-01,19:44:28.000,305,11074633,-795,0,1762026267,15140.624947269993,162.76645557000302,50696.730842640005 2025-11-01,19:44:29.000,305,11074648,-795,0,1762026268,15140.598002029998,162.79465209000045,50696.612061600004 2025-11-01,19:44:30.000,305,11074670,-795,0,1762026269,15140.598002029998,162.79465209000045,50696.69590704 2025-11-01,19:44:31.000,305,11074653,-795,0,1762026270,15140.577793099998,162.76645557000302,50696.681932800006 2025-11-01,19:44:32.000,305,11074668,-795,0,1762026271,15140.564320479993,162.75940644000366,50696.660971440004 2025-11-01,19:44:33.000,305,11074635,-795,0,1762026272,15140.557584169997,162.75940644000366,50696.61904872 2025-11-01,19:44:34.000,305,11074662,-795,0,1762026273,15140.490221070002,162.77350470000238,50696.60507448001 2025-11-01,19:44:35.000,305,11074622,-795,0,1762026274,15140.496957379997,162.77350470000238,50696.660971440004 2025-11-01,19:44:36.000,305,11074616,-795,0,1762026275,15140.395912729997,162.77350470000238,50696.660971440004 2025-11-01,19:44:37.000,305,11074647,-795,0,1762026276,15140.355494869997,162.77350470000238,50696.681932800006 2025-11-01,19:44:38.000,305,11074672,-795,0,1762026277,15140.288131770001,162.77350470000238,50696.61904872 2025-11-01,19:44:39.000,305,11074651,-795,0,1762026278,15140.247713910001,162.78055383000174,50696.577126 2025-11-01,19:44:40.000,305,11074691,-795,0,1762026279,15140.200559739991,162.78055383000174,50696.59808736 2025-11-01,19:44:41.000,305,11074683,-795,0,1762026280,15140.220768669991,162.7523573100043,50696.612061600004 2025-11-01,19:44:42.000,305,11074637,-795,0,1762026281,15140.20729605,162.7876029600011,50696.5421904 2025-11-01,19:44:43.000,305,11074657,-795,0,1762026282,15140.240977599991,162.7523573100043,50696.52821616 2025-11-01,19:44:44.000,305,11074625,-795,0,1762026283,15140.315077009996,162.75940644000366,50696.47930632 2025-11-01,19:44:45.000,305,11074651,-795,0,1762026284,15140.429594280002,162.77350470000238,50696.493280560004 2025-11-01,19:44:46.000,305,11074642,-795,0,1762026285,15140.496957379997,162.7382590499983,50696.465332080006 2025-11-01,19:44:47.000,305,11074618,-795,0,1762026286,15140.544111549993,162.7523573100043,50696.53520328001 2025-11-01,19:44:48.000,305,11074635,-795,0,1762026287,15140.557584169997,162.79465209000045,50696.6469972 2025-11-01,19:44:49.000,305,11074631,-795,0,1762026288,15140.631683579988,162.8017012199998,50696.75180400001 2025-11-01,19:44:50.000,305,11074654,-795,0,1762026289,15140.699046679998,162.80875034999917,50696.72385552001 2025-11-01,19:44:51.000,305,11074680,-795,0,1762026290,15140.739464539998,162.7876029600011,50696.80770096 2025-11-01,19:44:52.000,305,11074678,-795,0,1762026291,15140.766409779993,162.77350470000238,50696.86359792 2025-11-01,19:44:53.000,305,11074657,-795,0,1762026292,15140.732728229988,162.74530817999766,50696.828662320004 2025-11-01,19:44:54.000,305,11074651,-795,0,1762026293,15140.672101439988,162.7876029600011,50696.7867396 2025-11-01,19:44:55.000,305,11074679,-795,0,1762026294,15140.645156199993,162.78055383000174,50696.7867396 2025-11-01,19:44:56.000,305,11074703,-795,0,1762026295,15140.577793099998,162.84399600000324,50696.779752480004 2025-11-01,19:44:57.000,305,11074677,-795,0,1762026296,15140.510430000002,162.8510451300026,50696.779752480004 2025-11-01,19:44:58.000,305,11074691,-795,0,1762026297,15140.416121659997,162.90743817000475,50696.74481688 2025-11-01,19:44:59.000,305,11074684,-795,0,1762026298,15140.362231179992,162.9356346900022,50696.74481688 2025-11-01,19:45:00.000,305,11074597,-795,0,1762026299,15140.335285939997,163.01317512000242,50696.76577824 2025-11-01,19:45:01.000,305,11074628,-795,0,1762026300,15140.281395459991,163.0343225100005,50696.80770096 2025-11-01,19:45:02.000,305,11074651,-795,0,1762026301,15140.261186529991,163.06956816000456,50696.84263656001 2025-11-01,19:45:03.000,305,11074662,-795,0,1762026302,15140.247713910001,163.08366642000328,50696.82167520001 2025-11-01,19:45:04.000,305,11074616,-795,0,1762026303,15140.254450219996,163.1330103299988,50696.79372672001 2025-11-01,19:45:05.000,305,11074632,-795,0,1762026304,15140.160141879991,163.17530511000223,50696.62603584001 2025-11-01,19:45:06.000,305,11074563,-795,0,1762026305,15140.18708712,163.17530511000223,50696.70988128 2025-11-01,19:45:07.000,305,11074597,-795,0,1762026306,15140.20729605,163.21055075999902,50696.75879112 2025-11-01,19:45:08.000,305,11074598,-795,0,1762026307,15140.18708712,163.22464901999774,50696.730842640005 2025-11-01,19:45:09.000,305,11074597,-795,0,1762026308,15140.214032359996,163.23169815000438,50696.76577824 2025-11-01,19:45:10.000,305,11074603,-795,0,1762026309,15140.193823429996,163.27399293000053,50696.73782976 2025-11-01,19:45:11.000,305,11074618,-795,0,1762026310,15140.18708712,163.26694380000117,50696.779752480004 2025-11-01,19:45:12.000,305,11074589,-795,0,1762026311,15140.13993294999,163.22464901999774,50696.82167520001 2025-11-01,19:45:13.000,305,11074585,-795,0,1762026312,15140.133196639996,163.23874728000374,50696.779752480004 2025-11-01,19:45:14.000,305,11074619,-795,0,1762026313,15140.11972401999,163.23874728000374,50696.800713840006 2025-11-01,19:45:15.000,305,11074605,-795,0,1762026314,15140.092778779996,163.2598946700018,50696.779752480004 2025-11-01,19:45:16.000,305,11074561,-795,0,1762026315,15140.08604247,163.1823542400016,50696.77276536001 2025-11-01,19:45:17.000,305,11074649,-795,0,1762026316,15140.07930615999,163.1964525000003,50696.7867396 2025-11-01,19:45:18.000,305,11074591,-795,0,1762026317,15140.05909722999,163.17530511000223,50696.75879112 2025-11-01,19:45:19.000,305,11074577,-795,0,1762026318,15140.01867936999,163.12596119999944,50696.73782976 2025-11-01,19:45:20.000,305,11074605,-795,0,1762026319,15140.00520675,163.097764680002,50696.79372672001 2025-11-01,19:45:21.000,305,11074597,-795,0,1762026320,15139.951316269995,163.0484207699992,50696.82167520001 2025-11-01,19:45:22.000,305,11074624,-795,0,1762026321,15139.88395317,163.04137163999985,50696.77276536001 2025-11-01,19:45:23.000,305,11074624,-795,0,1762026322,15139.870480549995,163.02727338000113,50696.70289416001 2025-11-01,19:45:24.000,305,11074652,-795,0,1762026323,15139.830062689995,162.99202773000434,50696.70988128 2025-11-01,19:45:25.000,305,11074623,-795,0,1762026324,15139.81659006999,162.94268382000155,50696.65398432001 2025-11-01,19:45:26.000,305,11074619,-795,0,1762026325,15139.749226969994,162.89333990999876,50696.60507448001 2025-11-01,19:45:27.000,305,11074658,-795,0,1762026326,15139.688600179994,162.90038903999812,50696.59110024 2025-11-01,19:45:28.000,305,11074625,-795,0,1762026327,15139.661654939999,162.92153643000347,50696.577126 2025-11-01,19:45:29.000,305,11074573,-795,0,1762026328,15139.601028149998,162.9497329500009,50696.59110024 2025-11-01,19:45:30.000,305,11074593,-795,0,1762026329,15139.587555529994,162.99202773000434,50696.58411312001 2025-11-01,19:45:31.000,305,11074610,-795,0,1762026330,15139.574082909989,163.01317512000242,50696.59808736 2025-11-01,19:45:32.000,305,11074616,-795,0,1762026331,15139.567346599993,163.097764680002,50696.563151760005 2025-11-01,19:45:33.000,305,11074566,-795,0,1762026332,15139.580819219998,163.10481381000136,50696.57013888 2025-11-01,19:45:34.000,305,11074588,-795,0,1762026333,15139.587555529994,163.16825598000287,50696.59110024 2025-11-01,19:45:35.000,305,11074636,-795,0,1762026334,15139.614500769989,163.1823542400016,50696.58411312001 2025-11-01,19:45:36.000,305,11074610,-795,0,1762026335,15139.641446009999,163.23169815000438,50696.612061600004 2025-11-01,19:45:37.000,305,11074628,-795,0,1762026336,15139.627973389994,163.30218944999797,50696.60507448001 2025-11-01,19:45:38.000,305,11074626,-795,0,1762026337,15139.614500769989,163.36563161999948,50696.66795856 2025-11-01,19:45:39.000,305,11074615,-795,0,1762026338,15139.641446009999,163.41497553000227,50696.80770096 2025-11-01,19:45:40.000,305,11074652,-795,0,1762026339,15139.634709699989,163.47136857000442,50696.76577824 2025-11-01,19:45:41.000,305,11074585,-795,0,1762026340,15139.661654939999,163.47841770000377,50696.73782976 2025-11-01,19:45:42.000,305,11074592,-795,0,1762026341,15139.648182319994,163.49956509000185,50696.73782976 2025-11-01,19:45:43.000,305,11074568,-795,0,1762026342,15139.648182319994,163.52071247999993,50696.7168684 2025-11-01,19:45:44.000,305,11074598,-795,0,1762026343,15139.668391249994,163.58415465000144,50696.75879112 2025-11-01,19:45:45.000,305,11074582,-795,0,1762026344,15139.614500769989,163.6546459500023,50696.70289416001 2025-11-01,19:45:46.000,305,11074618,-795,0,1762026345,15139.540401359998,163.67579334000038,50696.6469972 2025-11-01,19:45:47.000,305,11074602,-795,0,1762026346,15139.520192429998,163.74628464000125,50696.660971440004 2025-11-01,19:45:48.000,305,11074588,-795,0,1762026347,15139.452829329988,163.78857942000468,50696.77276536001 2025-11-01,19:45:49.000,305,11074611,-795,0,1762026348,15139.405675159993,163.85907071999827,50696.7168684 2025-11-01,19:45:50.000,305,11074558,-795,0,1762026349,15139.284421579992,163.89431637000234,50696.75180400001 2025-11-01,19:45:51.000,305,11074591,-795,0,1762026350,15139.183376929992,163.92251288999978,50696.75180400001 2025-11-01,19:45:52.000,305,11074592,-795,0,1762026351,15139.237267409997,163.85907071999827,50696.681932800006 2025-11-01,19:45:53.000,305,11074575,-795,0,1762026352,15139.270948960002,163.8520215899989,50696.52821616 2025-11-01,19:45:54.000,305,11074548,-795,0,1762026353,15139.244003719992,163.85907071999827,50696.514241920006 2025-11-01,19:45:55.000,305,11074634,-795,0,1762026354,15139.190113240002,163.90841463000106,50696.53520328001 2025-11-01,19:45:56.000,305,11074558,-795,0,1762026355,15139.176640619997,163.92956201999914,50696.50026768 2025-11-01,19:45:57.000,305,11074598,-795,0,1762026356,15139.089068590001,163.91546376000042,50696.47930632 2025-11-01,19:45:58.000,305,11074539,-795,0,1762026357,15139.075595969996,163.9859550600013,50696.52821616 2025-11-01,19:45:59.000,305,11074602,-795,0,1762026358,15139.048650730001,163.99300419000065,50696.57013888 2025-11-01,19:46:00.000,305,11074581,-795,0,1762026359,15139.055387039996,163.99300419000065,50696.53520328001 2025-11-01,19:46:01.000,305,11074573,-795,0,1762026360,15139.008232870001,164.09169200999895,50696.59808736 2025-11-01,19:46:02.000,305,11074608,-795,0,1762026361,15138.974551319996,164.11988853000366,50696.66795856 2025-11-01,19:46:03.000,305,11074652,-795,0,1762026362,15138.974551319996,164.20447809000325,50696.75879112 2025-11-01,19:46:04.000,305,11074624,-795,0,1762026363,15138.94760608,164.23267461000069,50696.730842640005 2025-11-01,19:46:05.000,305,11074613,-795,0,1762026364,15138.961078699991,164.28201852000348,50696.77276536001 2025-11-01,19:46:06.000,305,11074623,-795,0,1762026365,15138.994760249996,164.25382199999876,50696.730842640005 2025-11-01,19:46:07.000,305,11074614,-795,0,1762026366,15138.954342389996,164.2961167800022,50696.73782976 2025-11-01,19:46:08.000,305,11074577,-795,0,1762026367,15138.913924529996,164.331362429999,50696.74481688 2025-11-01,19:46:09.000,305,11074629,-795,0,1762026368,15138.853297739995,164.33841155999835,50696.73782976 2025-11-01,19:46:10.000,305,11074634,-795,0,1762026369,15138.833088809995,164.36660808000306,50696.69590704 2025-11-01,19:46:11.000,305,11074589,-795,0,1762026370,15138.833088809995,164.42300111999793,50696.73782976 2025-11-01,19:46:12.000,305,11074581,-795,0,1762026371,15138.81961618999,164.47939416000008,50696.74481688 2025-11-01,19:46:13.000,305,11074607,-795,0,1762026372,15138.772462019995,164.5075906800048,50696.730842640005 2025-11-01,19:46:14.000,305,11074621,-795,0,1762026373,15138.71857153999,164.51463981000416,50696.660971440004 2025-11-01,19:46:15.000,305,11074615,-795,0,1762026374,15138.70509892,164.57103284999903,50696.67494568001 2025-11-01,19:46:16.000,305,11074595,-795,0,1762026375,15138.69836260999,164.58513110999775,50696.68891992 2025-11-01,19:46:17.000,305,11074577,-795,0,1762026376,15138.67815367999,164.61332763000246,50696.633022960006 2025-11-01,19:46:18.000,305,11074638,-795,0,1762026377,15138.711835229995,164.62742589000118,50696.70289416001 2025-11-01,19:46:19.000,305,11074632,-795,0,1762026378,15138.70509892,164.67676980000397,50696.62603584001 2025-11-01,19:46:20.000,305,11074650,-795,0,1762026379,15138.752253089995,164.7049663200014,50696.58411312001 2025-11-01,19:46:21.000,305,11074646,-795,0,1762026380,15138.76572571,164.74726110000483,50696.61904872 2025-11-01,19:46:22.000,305,11074626,-795,0,1762026381,15138.74551678,164.83889979000378,50696.633022960006 2025-11-01,19:46:23.000,305,11074628,-795,0,1762026382,15138.69836260999,164.916440220004,50696.52821616 2025-11-01,19:46:24.000,305,11074623,-795,0,1762026383,15138.71857153999,164.96578412999952,50696.57013888 2025-11-01,19:46:25.000,305,11074625,-795,0,1762026384,15138.68488999,165.0151280400023,50696.563151760005 2025-11-01,19:46:26.000,305,11074616,-795,0,1762026385,15138.67815367999,165.0503736899991,50696.563151760005 2025-11-01,19:46:27.000,305,11074605,-795,0,1762026386,15138.67815367999,165.10676673000125,50696.55616464001 2025-11-01,19:46:28.000,305,11074623,-795,0,1762026387,15138.66468106,165.15611064000404,50696.563151760005 2025-11-01,19:46:29.000,305,11074598,-795,0,1762026388,15138.68488999,165.21955280999828,50696.69590704 2025-11-01,19:46:30.000,305,11074636,-795,0,1762026389,15138.651208439995,165.28299497999978,50696.70289416001 2025-11-01,19:46:31.000,305,11074631,-795,0,1762026390,15138.66468106,165.33938802000193,50696.74481688 2025-11-01,19:46:32.000,305,11074634,-795,0,1762026391,15138.63773581999,165.43102671000088,50696.681932800006 2025-11-01,19:46:33.000,305,11074590,-795,0,1762026392,15138.6242632,165.46627235999767,50696.75180400001 2025-11-01,19:46:34.000,305,11074622,-795,0,1762026393,15138.570372719994,165.4944688800024,50696.76577824 2025-11-01,19:46:35.000,305,11074630,-795,0,1762026394,15138.462591759999,165.58610757000133,50696.76577824 2025-11-01,19:46:36.000,305,11074572,-795,0,1762026395,15138.422173899999,165.7059427799977,50696.849623680006 2025-11-01,19:46:37.000,305,11074598,-795,0,1762026396,15138.415437589989,165.71299191000435,50696.79372672001 2025-11-01,19:46:38.000,305,11074616,-795,0,1762026397,15138.321129249998,165.77643407999858,50696.74481688 2025-11-01,19:46:39.000,305,11074612,-795,0,1762026398,15138.294184009988,165.8539745099988,50696.800713840006 2025-11-01,19:46:40.000,305,11074621,-795,0,1762026399,15138.213348289988,165.93151493999903,50696.75180400001 2025-11-01,19:46:41.000,305,11074596,-795,0,1762026400,15138.145985189993,166.00905536999926,50696.83564944 2025-11-01,19:46:42.000,305,11074634,-795,0,1762026401,15138.051676850002,166.07954667000013,50696.80770096 2025-11-01,19:46:43.000,305,11074574,-795,0,1762026402,15137.950632200002,166.17823448999843,50696.80770096 2025-11-01,19:46:44.000,305,11074621,-795,0,1762026403,15137.923686959992,166.22757840000122,50696.7867396 2025-11-01,19:46:45.000,305,11074608,-795,0,1762026404,15137.849587550001,166.31921709000017,50696.72385552001 2025-11-01,19:46:46.000,305,11074595,-795,0,1762026405,15137.822642309991,166.38970839000103,50696.77276536001 2025-11-01,19:46:47.000,305,11074632,-795,0,1762026406,15137.836114929996,166.48839620999934,50696.80770096 2025-11-01,19:46:48.000,305,11074600,-795,0,1762026407,15137.836114929996,166.50249446999806,50696.80770096 2025-11-01,19:46:49.000,305,11074585,-795,0,1762026408,15137.802433379991,166.50249446999806,50696.84263656001 2025-11-01,19:46:50.000,305,11074562,-795,0,1762026409,15137.849587550001,166.5095436000047,50696.80770096 2025-11-01,19:46:51.000,305,11074613,-795,0,1762026410,15137.842851239991,166.53774012000213,50696.79372672001 2025-11-01,19:46:52.000,305,11074592,-795,0,1762026411,15137.863060169992,166.5236418600034,50696.800713840006 2025-11-01,19:46:53.000,305,11074630,-795,0,1762026412,15137.856323859996,166.5095436000047,50696.77276536001 2025-11-01,19:46:54.000,305,11074587,-795,0,1762026413,15137.883269099992,166.44610143000318,50696.75180400001 2025-11-01,19:46:55.000,305,11074603,-795,0,1762026414,15137.842851239991,166.4108557799991,50696.75180400001 2025-11-01,19:46:56.000,305,11074586,-795,0,1762026415,15137.815905999996,166.42495403999783,50696.73782976 2025-11-01,19:46:57.000,305,11074621,-795,0,1762026416,15137.788960760001,166.45315056000254,50696.730842640005 2025-11-01,19:46:58.000,305,11074598,-795,0,1762026417,15137.762015519991,166.42495403999783,50696.79372672001 2025-11-01,19:46:59.000,305,11074559,-795,0,1762026418,15137.76875183,166.4108557799991,50696.828662320004 2025-11-01,19:47:00.000,305,11074624,-795,0,1762026419,15137.72833397,166.42495403999783,50696.87757216 2025-11-01,19:47:01.000,305,11074588,-795,0,1762026420,15137.68117979999,166.45315056000254,50696.828662320004 2025-11-01,19:47:02.000,305,11074571,-795,0,1762026421,15137.593607769995,166.55183838000085,50696.87058504001 2025-11-01,19:47:03.000,305,11074615,-755,0,1762026422,15137.53971728999,166.59413316000428,50696.83564944 2025-11-01,19:47:04.000,305,11074585,-795,0,1762026423,15137.46561788,166.6575753299985,50696.8566108 2025-11-01,19:47:05.000,305,11074588,-795,0,1762026424,15137.42520002,166.79855793000024,50696.800713840006 2025-11-01,19:47:06.000,305,11074594,-795,0,1762026425,15137.33762798999,166.84790184000303,50696.87757216 2025-11-01,19:47:07.000,305,11074549,-795,0,1762026426,15137.27700119999,166.93249140000262,50696.81468808 2025-11-01,19:47:08.000,305,11074575,-795,0,1762026427,15137.189429169994,166.96068792000005,50696.80770096 2025-11-01,19:47:09.000,305,11074587,-795,0,1762026428,15137.149011309994,167.06642486999772,50696.75879112 2025-11-01,19:47:10.000,305,11074572,-795,0,1762026429,15137.108593449993,167.09462139000243,50696.73782976 2025-11-01,19:47:11.000,305,11074602,-795,0,1762026430,15137.034494039988,167.15101443000458,50696.681932800006 2025-11-01,19:47:12.000,305,11074588,-795,0,1762026431,15136.987339869993,167.22150572999817,50696.72385552001 2025-11-01,19:47:13.000,305,11074579,-795,0,1762026432,15136.953658320002,167.28494789999968,50696.730842640005 2025-11-01,19:47:14.000,305,11074606,-795,0,1762026433,15136.933449390002,167.33429181000247,50696.74481688 2025-11-01,19:47:15.000,305,11074589,-795,0,1762026434,15136.886295219992,167.38363571999798,50696.69590704 2025-11-01,19:47:16.000,305,11074588,-795,0,1762026435,15136.866086289992,167.44002876000013,50696.75879112 2025-11-01,19:47:17.000,305,11074592,-795,0,1762026436,15136.825668429992,167.45412701999885,50696.730842640005 2025-11-01,19:47:18.000,305,11074580,-795,0,1762026437,15136.893031530002,167.53166744999908,50696.69590704 2025-11-01,19:47:19.000,305,11074593,-795,0,1762026438,15136.913240460002,167.59510962000058,50696.7168684 2025-11-01,19:47:20.000,305,11074567,-795,0,1762026439,15136.913240460002,167.6092078799993,50696.69590704 2025-11-01,19:47:21.000,305,11074558,-795,0,1762026440,15136.906504149993,167.65150266000273,50696.72385552001 2025-11-01,19:47:22.000,305,11074607,-795,0,1762026441,15136.906504149993,167.6937974399989,50696.68891992 2025-11-01,19:47:23.000,305,11074571,-795,0,1762026442,15136.899767839997,167.70084656999825,50696.70289416001 2025-11-01,19:47:24.000,305,11074600,-795,0,1762026443,15136.893031530002,167.68674830999953,50696.69590704 2025-11-01,19:47:25.000,305,11074597,-795,0,1762026444,15136.886295219992,167.68674830999953,50696.75879112 2025-11-01,19:47:26.000,305,11074596,-795,0,1762026445,15136.899767839997,167.70084656999825,50696.681932800006 2025-11-01,19:47:27.000,305,11074609,-795,0,1762026446,15136.913240460002,167.68674830999953,50696.730842640005 2025-11-01,19:47:28.000,305,11074574,-795,0,1762026447,15136.778514259997,167.67969918000017,50696.72385552001 2025-11-01,19:47:29.000,305,11074603,-795,0,1762026448,15136.731360090002,167.6585517900021,50696.66795856 2025-11-01,19:47:30.000,305,11074614,-795,0,1762026449,15136.711151160001,167.63740440000402,50696.66795856 2025-11-01,19:47:31.000,305,11074594,-795,0,1762026450,15136.677469609996,167.65150266000273,50696.72385552001 2025-11-01,19:47:32.000,305,11074604,-795,0,1762026451,15136.657260679996,167.6092078799993,50696.779752480004 2025-11-01,19:47:33.000,305,11074587,-795,0,1762026452,15136.623579129991,167.62330613999802,50696.72385552001 2025-11-01,19:47:34.000,305,11074580,-795,0,1762026453,15136.556216029996,167.63740440000402,50696.68891992 2025-11-01,19:47:35.000,305,11074588,-795,0,1762026454,15136.522534479991,167.59510962000058,50696.66795856 2025-11-01,19:47:36.000,305,11074550,-795,0,1762026455,15136.522534479991,167.62330613999802,50696.80770096 2025-11-01,19:47:37.000,305,11074590,-795,0,1762026456,15136.468644,167.6726500500008,50696.75180400001 2025-11-01,19:47:38.000,305,11074572,-795,0,1762026457,15136.44169875999,167.70084656999825,50696.74481688 2025-11-01,19:47:39.000,305,11074640,-795,0,1762026458,15136.434962449996,167.6937974399989,50696.800713840006 2025-11-01,19:47:40.000,305,11074615,-795,0,1762026459,15136.40128089999,167.70789570000488,50696.75180400001 2025-11-01,19:47:41.000,305,11074591,-795,0,1762026460,15136.36759935,167.7219939600036,50696.800713840006 2025-11-01,19:47:42.000,305,11074577,-795,0,1762026461,15136.36759935,167.72904309000296,50696.76577824 2025-11-01,19:47:43.000,305,11074580,-795,0,1762026462,15136.354126729995,167.7572396100004,50696.73782976 2025-11-01,19:47:44.000,305,11074618,-795,0,1762026463,15136.333917799995,167.70789570000488,50696.800713840006 2025-11-01,19:47:45.000,305,11074637,-795,0,1762026464,15136.34065410999,167.7219939600036,50696.80770096 2025-11-01,19:47:46.000,305,11074554,-795,0,1762026465,15136.24634577,167.6726500500008,50696.8566108 2025-11-01,19:47:47.000,305,11074575,-795,0,1762026466,15136.22613684,167.6585517900021,50696.8566108 2025-11-01,19:47:48.000,305,11074590,-795,0,1762026467,15136.172246359994,167.6726500500008,50696.8566108 2025-11-01,19:47:49.000,305,11074578,-795,0,1762026468,15136.11835587999,167.71494483000424,50696.81468808 2025-11-01,19:47:50.000,305,11074610,-795,0,1762026469,15136.091410639994,167.6726500500008,50696.800713840006 2025-11-01,19:47:51.000,305,11074625,-795,0,1762026470,15136.084674329999,167.72904309000296,50696.82167520001 2025-11-01,19:47:52.000,305,11074576,-795,0,1762026471,15136.050992779994,167.65150266000273,50696.77276536001 2025-11-01,19:47:53.000,305,11074611,-795,0,1762026472,15136.071201709994,167.65150266000273,50696.81468808 2025-11-01,19:47:54.000,305,11074618,-795,0,1762026473,15136.030783849994,167.65150266000273,50696.800713840006 2025-11-01,19:47:55.000,305,11074548,-795,0,1762026474,15136.024047539999,167.62330613999802,50696.75879112 2025-11-01,19:47:56.000,305,11074595,-795,0,1762026475,15136.010574919994,167.62330613999802,50696.74481688 2025-11-01,19:47:57.000,305,11074579,-795,0,1762026476,15135.990365989994,167.63035527000466,50696.730842640005 2025-11-01,19:47:58.000,305,11074604,-795,0,1762026477,15135.976893369989,167.62330613999802,50696.779752480004 2025-11-01,19:47:59.000,305,11074599,-795,0,1762026478,15135.956684439989,167.65150266000273,50696.730842640005 2025-11-01,19:48:00.000,305,11074555,-795,0,1762026479,15135.923002889998,167.67969918000017,50696.7168684 2025-11-01,19:48:01.000,305,11074592,-795,0,1762026480,15135.896057649989,167.6585517900021,50696.73782976 2025-11-01,19:48:02.000,305,11074588,-795,0,1762026481,15135.882585029998,167.66560092000145,50696.72385552001 2025-11-01,19:48:03.000,305,11074627,-795,0,1762026482,15135.828694549993,167.70084656999825,50696.70988128 2025-11-01,19:48:04.000,305,11074607,-795,0,1762026483,15135.801749309998,167.70789570000488,50696.800713840006 2025-11-01,19:48:05.000,305,11074583,-795,0,1762026484,15135.761331449998,167.71494483000424,50696.69590704 2025-11-01,19:48:06.000,305,11074568,-795,0,1762026485,15135.781540379998,167.73609222000232,50696.7168684 2025-11-01,19:48:07.000,305,11074602,-795,0,1762026486,15135.808485619993,167.7219939600036,50696.69590704 2025-11-01,19:48:08.000,305,11074615,-795,0,1762026487,15135.882585029998,167.73609222000232,50696.70988128 2025-11-01,19:48:09.000,305,11074581,-795,0,1762026488,15135.923002889998,167.66560092000145,50696.62603584001 2025-11-01,19:48:10.000,305,11074569,-795,0,1762026489,15135.983629679999,167.66560092000145,50696.66795856 2025-11-01,19:48:11.000,305,11074597,-795,0,1762026490,15136.030783849994,167.63740440000402,50696.64001008 2025-11-01,19:48:12.000,305,11074580,-795,0,1762026491,15136.131828499994,167.55281484000443,50696.612061600004 2025-11-01,19:48:13.000,305,11074578,-795,0,1762026492,15136.232873149995,167.51756919000036,50696.5421904 2025-11-01,19:48:14.000,305,11074619,-795,0,1762026493,15136.293499939995,167.48232354000356,50696.54917752 2025-11-01,19:48:15.000,305,11074583,-795,0,1762026494,15136.40801721,167.4470778899995,50696.57013888 2025-11-01,19:48:16.000,305,11074599,-795,0,1762026495,15136.455171379996,167.39068485000462,50696.5421904 2025-11-01,19:48:17.000,305,11074554,-795,0,1762026496,15136.46190768999,167.3624883299999,50696.50725480001 2025-11-01,19:48:18.000,305,11074594,-795,0,1762026497,15136.522534479991,167.2990461599984,50696.50725480001 2025-11-01,19:48:19.000,305,11074563,-795,0,1762026498,15136.495589239996,167.3131444200044,50696.53520328001 2025-11-01,19:48:20.000,305,11074562,-795,0,1762026499,15136.48211661999,167.32019355000375,50696.50725480001 2025-11-01,19:48:21.000,305,11074562,-755,0,1762026500,15136.42148982999,167.30609528999776,50696.57013888 2025-11-01,19:48:22.000,305,11074566,-795,0,1762026501,15136.38107196999,167.3131444200044,50696.53520328001 2025-11-01,19:48:23.000,305,11074596,-795,0,1762026502,15136.34065410999,167.2990461599984,50696.52821616 2025-11-01,19:48:24.000,305,11074606,-795,0,1762026503,15136.32718149,167.33429181000247,50696.47930632 2025-11-01,19:48:25.000,305,11074581,-795,0,1762026504,15136.253082079995,167.33429181000247,50696.61904872 2025-11-01,19:48:26.000,305,11074581,-795,0,1762026505,15136.20592791,167.32019355000375,50696.55616464001 2025-11-01,19:48:27.000,305,11074562,-795,0,1762026506,15136.152037429994,167.23560399000417,50696.563151760005 2025-11-01,19:48:28.000,305,11074591,-795,0,1762026507,15136.091410639994,167.20740746999945,50696.6469972 2025-11-01,19:48:29.000,305,11074581,-795,0,1762026508,15136.071201709994,167.15806356000394,50696.514241920006 2025-11-01,19:48:30.000,305,11074584,-795,0,1762026509,15136.064465399999,167.09462139000243,50696.52122904 2025-11-01,19:48:31.000,305,11074593,-795,0,1762026510,15136.05772908999,167.05937573999836,50696.42340936 2025-11-01,19:48:32.000,305,11074581,-795,0,1762026511,15136.07793801999,166.96068792000005,50696.52821616 2025-11-01,19:48:33.000,305,11074610,-795,0,1762026512,15136.044256469999,166.92544227000326,50696.54917752 2025-11-01,19:48:34.000,305,11074585,-795,0,1762026513,15136.003838609999,166.8690492300011,50696.50725480001 2025-11-01,19:48:35.000,305,11074598,-795,0,1762026514,15135.976893369989,166.89724574999855,50696.563151760005 2025-11-01,19:48:36.000,305,11074618,-795,0,1762026515,15135.976893369989,166.79150880000088,50696.58411312001 2025-11-01,19:48:37.000,305,11074594,-795,0,1762026516,15136.003838609999,166.7703614100028,50696.633022960006 2025-11-01,19:48:38.000,305,11074629,-795,0,1762026517,15136.010574919994,166.7421648899981,50696.59808736 2025-11-01,19:48:39.000,305,11074604,-795,0,1762026518,15136.003838609999,166.69282098000258,50696.681932800006 2025-11-01,19:48:40.000,305,11074571,-795,0,1762026519,15136.030783849994,166.68577185000322,50696.62603584001 2025-11-01,19:48:41.000,305,11074557,-795,0,1762026520,15135.990365989994,166.6434770699998,50696.57013888 2025-11-01,19:48:42.000,305,11074602,-795,0,1762026521,15136.003838609999,166.608231420003,50696.59110024 2025-11-01,19:48:43.000,305,11074559,-795,0,1762026522,15136.017311229989,166.57298576999892,50696.6469972 2025-11-01,19:48:44.000,305,11074607,-795,0,1762026523,15136.091410639994,166.5447892500015,50696.59110024 2025-11-01,19:48:45.000,305,11074602,-795,0,1762026524,15136.11835587999,166.50249446999806,50696.60507448001 2025-11-01,19:48:46.000,305,11074596,-795,0,1762026525,15136.192455289995,166.42495403999783,50696.633022960006 2025-11-01,19:48:47.000,305,11074611,-795,0,1762026526,15136.212664219995,166.32626621999952,50696.66795856 2025-11-01,19:48:48.000,305,11074617,-795,0,1762026527,15136.293499939995,166.32626621999952,50696.681932800006 2025-11-01,19:48:49.000,305,11074596,-795,0,1762026528,15136.24634577,166.2487257899993,50696.633022960006 2025-11-01,19:48:50.000,305,11074656,-795,0,1762026529,15136.25981838999,166.23462753000058,50696.70289416001 2025-11-01,19:48:51.000,305,11074613,-795,0,1762026530,15136.23960945999,166.22757840000122,50696.60507448001 2025-11-01,19:48:52.000,305,11074590,-795,0,1762026531,15136.212664219995,166.22757840000122,50696.61904872 2025-11-01,19:48:53.000,305,11074619,-795,0,1762026532,15136.192455289995,166.23462753000058,50696.59808736 2025-11-01,19:48:54.000,305,11074592,-795,0,1762026533,15136.192455289995,166.25577491999866,50696.633022960006 2025-11-01,19:48:55.000,305,11074603,-795,0,1762026534,15136.19919159999,166.2980697000021,50696.54917752 2025-11-01,19:48:56.000,305,11074588,-795,0,1762026535,15136.20592791,166.34036447999824,50696.61904872 2025-11-01,19:48:57.000,305,11074639,-795,0,1762026536,15136.152037429994,166.33331534999888,50696.633022960006 2025-11-01,19:48:58.000,305,11074629,-795,0,1762026537,15136.192455289995,166.3615118700036,50696.53520328001 2025-11-01,19:48:59.000,305,11074604,-795,0,1762026538,15136.18571898,166.3615118700036,50696.53520328001 2025-11-01,19:49:00.000,305,11074598,-795,0,1762026539,15136.24634577,166.38970839000103,50696.52821616 2025-11-01,19:49:01.000,305,11074617,-795,0,1762026540,15136.2665547,166.42495403999783,50696.50725480001 2025-11-01,19:49:02.000,305,11074597,-795,0,1762026541,15136.333917799995,166.4601996900019,50696.52821616 2025-11-01,19:49:03.000,305,11074565,-795,0,1762026542,15136.36086303999,166.43200317000446,50696.514241920006 2025-11-01,19:49:04.000,305,11074600,-795,0,1762026543,15136.40801721,166.43200317000446,50696.60507448001 2025-11-01,19:49:05.000,305,11074590,-795,0,1762026544,15136.455171379996,166.3967575200004,50696.612061600004 2025-11-01,19:49:06.000,305,11074605,-795,0,1762026545,15136.495589239996,166.38265926000167,50696.633022960006 2025-11-01,19:49:07.000,305,11074613,-795,0,1762026546,15136.52927079,166.36856100000296,50696.612061600004 2025-11-01,19:49:08.000,305,11074593,-795,0,1762026547,15136.515798169996,166.32626621999952,50696.660971440004 2025-11-01,19:49:09.000,305,11074586,-795,0,1762026548,15136.475380309996,166.276922310004,50696.64001008 2025-11-01,19:49:10.000,305,11074586,-795,0,1762026549,15136.48211661999,166.26282404999802,50696.61904872 2025-11-01,19:49:11.000,305,11074579,-795,0,1762026550,15136.44843507,166.19233275000443,50696.55616464001 2025-11-01,19:49:12.000,305,11074550,-795,0,1762026551,15136.468644,166.13593971000228,50696.54917752 2025-11-01,19:49:13.000,305,11074613,-795,0,1762026552,15136.44843507,166.1147923200042,50696.60507448001 2025-11-01,19:49:14.000,305,11074581,-795,0,1762026553,15136.455171379996,166.1147923200042,50696.577126 2025-11-01,19:49:15.000,305,11074569,-795,0,1762026554,15136.44169875999,166.07249754000077,50696.47930632 2025-11-01,19:49:16.000,305,11074615,-795,0,1762026555,15136.455171379996,166.03725189000397,50696.514241920006 2025-11-01,19:49:17.000,305,11074590,-795,0,1762026556,15136.44843507,166.02315362999798,50696.62603584001 2025-11-01,19:49:18.000,305,11074607,-795,0,1762026557,15136.468644,165.98790798000118,50696.577126 2025-11-01,19:49:19.000,305,11074597,-795,0,1762026558,15136.468644,165.94561319999775,50696.5421904 2025-11-01,19:49:20.000,305,11074596,-795,0,1762026559,15136.502325549991,165.9033184200016,50696.493280560004 2025-11-01,19:49:21.000,305,11074587,-795,0,1762026560,15136.502325549991,165.86102363999817,50696.50725480001 2025-11-01,19:49:22.000,305,11074579,-795,0,1762026561,15136.515798169996,165.83282712000073,50696.45834496001 2025-11-01,19:49:23.000,305,11074590,-795,0,1762026562,15136.56968865,165.82577799000137,50696.47930632 2025-11-01,19:49:24.000,305,11074606,-795,0,1762026563,15136.589897580001,165.79758147000393,50696.45135784 2025-11-01,19:49:25.000,305,11074595,-795,0,1762026564,15136.610106510001,165.7552866900005,50696.444370720004 2025-11-01,19:49:26.000,305,11074580,-795,0,1762026565,15136.643788059991,165.71299191000435,50696.48629344001 2025-11-01,19:49:27.000,305,11074585,-795,0,1762026566,15136.690942230001,165.67069713000092,50696.493280560004 2025-11-01,19:49:28.000,305,11074586,-795,0,1762026567,15136.751569020002,165.67774626000028,50696.4723192 2025-11-01,19:49:29.000,305,11074568,-795,0,1762026568,15136.785250569992,165.67069713000092,50696.48629344001 2025-11-01,19:49:30.000,305,11074592,-795,0,1762026569,15136.778514259997,165.66364800000156,50696.41642224001 2025-11-01,19:49:31.000,305,11074555,-795,0,1762026570,15136.805459499992,165.62840235000476,50696.41642224001 2025-11-01,19:49:32.000,305,11074593,-795,0,1762026571,15136.879558909997,165.62840235000476,50696.53520328001 2025-11-01,19:49:33.000,305,11074575,-795,0,1762026572,15136.926713079993,165.64954974000284,50696.55616464001 2025-11-01,19:49:34.000,305,11074562,-795,0,1762026573,15136.940185699998,165.67069713000092,50696.54917752 2025-11-01,19:49:35.000,305,11074596,-795,0,1762026574,15136.953658320002,165.67069713000092,50696.4723192 2025-11-01,19:49:36.000,305,11074617,-795,0,1762026575,15136.994076179988,165.68479538999964,50696.54917752 2025-11-01,19:49:37.000,305,11074588,-795,0,1762026576,15137.014285109988,165.68479538999964,50696.50725480001 2025-11-01,19:49:38.000,305,11074627,-795,0,1762026577,15137.047966659993,165.71299191000435,50696.493280560004 2025-11-01,19:49:39.000,305,11074607,-795,0,1762026578,15137.034494039988,165.68479538999964,50696.5421904 2025-11-01,19:49:40.000,305,11074576,-795,0,1762026579,15137.047966659993,165.6565988700022,50696.514241920006 2025-11-01,19:49:41.000,305,11074599,-795,0,1762026580,15137.054702969988,165.63545148000412,50696.577126 2025-11-01,19:49:42.000,305,11074577,-795,0,1762026581,15137.088384519993,165.64250061000348,50696.50026768 2025-11-01,19:49:43.000,305,11074547,-795,0,1762026582,15137.047966659993,165.5931567000007,50696.50725480001 2025-11-01,19:49:44.000,305,11074613,-795,0,1762026583,15137.034494039988,165.55086192000454,50696.55616464001 2025-11-01,19:49:45.000,305,11074612,-795,0,1762026584,15137.088384519993,165.5085671400011,50696.55616464001 2025-11-01,19:49:46.000,305,11074624,-795,0,1762026585,15137.088384519993,165.4451249699996,50696.660971440004 2025-11-01,19:49:47.000,305,11074574,-795,0,1762026586,15137.088384519993,165.41692845000216,50696.59808736 2025-11-01,19:49:48.000,305,11074620,-795,0,1762026587,15137.095120829988,165.37463366999873,50696.59808736 2025-11-01,19:49:49.000,305,11074615,-795,0,1762026588,15137.115329759989,165.38873193000472,50696.59808736 2025-11-01,19:49:50.000,305,11074618,-795,0,1762026589,15137.122066069998,165.3111915000045,50696.59808736 2025-11-01,19:49:51.000,305,11074584,-795,0,1762026590,15137.068175589993,165.31824063000386,50696.62603584001 2025-11-01,19:49:52.000,305,11074614,-795,0,1762026591,15137.108593449993,165.2970932399985,50696.6469972 2025-11-01,19:49:53.000,305,11074628,-795,0,1762026592,15137.101857139998,165.2970932399985,50696.68891992 2025-11-01,19:49:54.000,305,11074600,-795,0,1762026593,15137.068175589993,165.28299497999978,50696.72385552001 2025-11-01,19:49:55.000,305,11074581,-795,0,1762026594,15137.088384519993,165.247749330003,50696.77276536001 2025-11-01,19:49:56.000,305,11074590,-795,0,1762026595,15137.081648209998,165.23365107000427,50696.76577824 2025-11-01,19:49:57.000,305,11074605,-795,0,1762026596,15137.061439279998,165.28299497999978,50696.779752480004 2025-11-01,19:49:58.000,305,11074612,-795,0,1762026597,15137.054702969988,165.2970932399985,50696.779752480004 2025-11-01,19:49:59.000,305,11074631,-795,0,1762026598,15137.081648209998,165.30414236999786,50696.779752480004 2025-11-01,19:50:00.000,305,11074595,-795,0,1762026599,15137.074911899988,165.27594585000043,50696.72385552001 2025-11-01,19:50:01.000,305,11074612,-795,0,1762026600,15137.054702969988,165.247749330003,50696.74481688 2025-11-01,19:50:02.000,305,11074575,-795,0,1762026601,15137.128802379993,165.20545454999956,50696.7168684 2025-11-01,19:50:03.000,305,11074582,-795,0,1762026602,15137.142274999998,165.18430716000148,50696.69590704 2025-11-01,19:50:04.000,305,11074610,-795,0,1762026603,15137.223110719999,165.14906151000469,50696.7168684 2025-11-01,19:50:05.000,305,11074609,-795,0,1762026604,15137.236583339989,165.08561934000318,50696.6469972 2025-11-01,19:50:06.000,305,11074580,-795,0,1762026605,15137.243319649999,165.05742281999846,50696.681932800006 2025-11-01,19:50:07.000,305,11074596,-795,0,1762026606,15137.27700119999,165.00807891000295,50696.66795856 2025-11-01,19:50:08.000,305,11074589,-795,0,1762026607,15137.351100609994,165.0151280400023,50696.7168684 2025-11-01,19:50:09.000,305,11074602,-795,0,1762026608,15137.33762798999,164.92348935000336,50696.68891992 2025-11-01,19:50:10.000,305,11074549,-795,0,1762026609,15137.36457323,164.902341959998,50696.72385552001 2025-11-01,19:50:11.000,305,11074590,-795,0,1762026610,15137.33762798999,164.90939109000465,50696.73782976 2025-11-01,19:50:12.000,305,11074616,-795,0,1762026611,15137.36457323,164.86004718000186,50696.72385552001 2025-11-01,19:50:13.000,305,11074588,-795,0,1762026612,15137.283737509999,164.8529980500025,50696.67494568001 2025-11-01,19:50:14.000,305,11074615,-795,0,1762026613,15137.27700119999,164.84594892000314,50696.74481688 2025-11-01,19:50:15.000,305,11074584,-795,0,1762026614,15137.283737509999,164.86004718000186,50696.779752480004 2025-11-01,19:50:16.000,305,11074572,-795,0,1762026615,15137.243319649999,164.82480152999779,50696.730842640005 2025-11-01,19:50:17.000,305,11074598,-795,0,1762026616,15137.270264889994,164.79660501000035,50696.76577824 2025-11-01,19:50:18.000,305,11074604,-795,0,1762026617,15137.303946439999,164.7543102300042,50696.79372672001 2025-11-01,19:50:19.000,305,11074602,-795,0,1762026618,15137.290473819994,164.71201545000076,50696.84263656001 2025-11-01,19:50:20.000,305,11074587,-795,0,1762026619,15137.330891679994,164.6415241499999,50696.849623680006 2025-11-01,19:50:21.000,305,11074604,-795,0,1762026620,15137.371309539994,164.54988546000095,50696.87058504001 2025-11-01,19:50:22.000,305,11074577,-795,0,1762026621,15137.411727399995,164.47939416000008,50696.87058504001 2025-11-01,19:50:23.000,305,11074582,-795,0,1762026622,15137.371309539994,164.40890285999922,50696.898533520005 2025-11-01,19:50:24.000,305,11074576,-795,0,1762026623,15137.37804584999,164.37365721000242,50696.8566108 2025-11-01,19:50:25.000,305,11074591,-795,0,1762026624,15137.39825477999,164.2467728699994,50696.87058504001 2025-11-01,19:50:26.000,305,11074620,-795,0,1762026625,15137.411727399995,164.21857635000197,50696.98936608001 2025-11-01,19:50:27.000,305,11074604,-795,0,1762026626,15137.41846370999,164.17628156999854,50697.00334032 2025-11-01,19:50:28.000,305,11074569,-795,0,1762026627,15137.42520002,164.1480850500011,50697.00334032 2025-11-01,19:50:29.000,305,11074578,-795,0,1762026628,15137.431936329995,164.10579026999767,50697.08718576001 2025-11-01,19:50:30.000,305,11074607,-795,0,1762026629,15137.40499109,164.07054462000087,50697.12212136 2025-11-01,19:50:31.000,305,11074628,-795,0,1762026630,15137.35783691999,164.07054462000087,50697.12910848001 2025-11-01,19:50:32.000,305,11074643,-795,0,1762026631,15137.330891679994,164.06349549000151,50697.04526304 2025-11-01,19:50:33.000,305,11074584,-795,0,1762026632,15137.351100609994,164.01415157999872,50697.02430168 2025-11-01,19:50:34.000,305,11074588,-795,0,1762026633,15137.31741905999,164.05644636000216,50697.05923728001 2025-11-01,19:50:35.000,305,11074599,-795,0,1762026634,15137.27700119999,164.0493972300028,50697.03827592001 2025-11-01,19:50:36.000,305,11074625,-795,0,1762026635,15137.3443643,164.06349549000151,50697.03827592001 2025-11-01,19:50:37.000,305,11074596,-795,0,1762026636,15137.3443643,164.07759375000023,50697.00334032 2025-11-01,19:50:38.000,305,11074574,-795,0,1762026637,15137.411727399995,164.07759375000023,50697.04526304 2025-11-01,19:50:39.000,305,11074651,-795,0,1762026638,15137.472354189995,164.0493972300028,50696.94045624001 2025-11-01,19:50:40.000,305,11074611,-795,0,1762026639,15137.53971728999,164.0493972300028,50696.98237896 2025-11-01,19:50:41.000,305,11074597,-795,0,1762026640,15137.56666253,164.04234810000344,50697.00334032 2025-11-01,19:50:42.000,305,11074587,-795,0,1762026641,15137.62728932,164.0493972300028,50697.066224400005 2025-11-01,19:50:43.000,305,11074580,-795,0,1762026642,15137.694652419996,164.00005332,50697.04526304 2025-11-01,19:50:44.000,305,11074601,-795,0,1762026643,15137.721597659991,164.01415157999872,50697.07321152 2025-11-01,19:50:45.000,305,11074578,-795,0,1762026644,15137.7485429,163.99300419000065,50697.05225016 2025-11-01,19:50:46.000,305,11074581,-795,0,1762026645,15137.788960760001,164.01415157999872,50697.08718576001 2025-11-01,19:50:47.000,305,11074580,-795,0,1762026646,15137.809169690001,163.9859550600013,50697.09417288 2025-11-01,19:50:48.000,305,11074580,-795,0,1762026647,15137.795697069996,163.9859550600013,50697.04526304 2025-11-01,19:50:49.000,305,11074580,-795,0,1762026648,15137.782224449991,164.01415157999872,50697.10814712001 2025-11-01,19:50:50.000,305,11074578,-795,0,1762026649,15137.694652419996,164.02120070999808,50697.05923728001 2025-11-01,19:50:51.000,305,11074585,-795,0,1762026650,15137.694652419996,164.02120070999808,50697.07321152 2025-11-01,19:50:52.000,305,11074637,-795,0,1762026651,15137.674443489996,164.06349549000151,50697.07321152 2025-11-01,19:50:53.000,305,11074612,-795,0,1762026652,15137.68117979999,164.04234810000344,50697.017314560006 2025-11-01,19:50:54.000,305,11074610,-795,0,1762026653,15137.654234559996,164.05644636000216,50697.00334032 2025-11-01,19:50:55.000,305,11074595,-795,0,1762026654,15137.64749825,164.0987411399983,50697.10814712001 2025-11-01,19:50:56.000,305,11074591,-795,0,1762026655,15137.694652419996,164.07054462000087,50697.12212136 2025-11-01,19:50:57.000,305,11074581,-795,0,1762026656,15137.70812504,164.04234810000344,50697.08718576001 2025-11-01,19:50:58.000,305,11074630,-795,0,1762026657,15137.72833397,164.02120070999808,50697.17801832001 2025-11-01,19:50:59.000,305,11074575,-795,0,1762026658,15137.741806589991,164.00005332,50697.01032744001 2025-11-01,19:51:00.000,305,11074602,-795,0,1762026659,15137.788960760001,163.9648076700032,50697.08718576001 2025-11-01,19:51:01.000,305,11074582,-795,0,1762026660,15137.815905999996,163.9366111499985,50697.066224400005 2025-11-01,19:51:02.000,305,11074589,-795,0,1762026661,15137.815905999996,163.94366027999786,50696.98237896 2025-11-01,19:51:03.000,305,11074563,-795,0,1762026662,15137.876532789996,163.89431637000234,50696.94045624001 2025-11-01,19:51:04.000,305,11074598,-795,0,1762026663,15137.910214340001,163.90841463000106,50696.996353200004 2025-11-01,19:51:05.000,305,11074571,-795,0,1762026664,15137.869796480001,163.89431637000234,50697.0312888 2025-11-01,19:51:06.000,305,11074602,-795,0,1762026665,15137.923686959992,163.92251288999978,50697.00334032 2025-11-01,19:51:07.000,305,11074577,-795,0,1762026666,15137.923686959992,163.88726724000298,50697.08718576001 2025-11-01,19:51:08.000,305,11074626,-795,0,1762026667,15137.890005410001,163.94366027999786,50697.08718576001 2025-11-01,19:51:09.000,305,11074602,-795,0,1762026668,15137.937159579997,163.9648076700032,50697.05225016 2025-11-01,19:51:10.000,305,11074611,-795,0,1762026669,15137.943895889992,163.9366111499985,50697.09417288 2025-11-01,19:51:11.000,305,11074574,-795,0,1762026670,15137.997786369997,163.9859550600013,50697.0312888 2025-11-01,19:51:12.000,305,11074629,-795,0,1762026671,15138.044940539992,164.03529897000408,50697.07321152 2025-11-01,19:51:13.000,305,11074608,-795,0,1762026672,15138.058413159997,164.05644636000216,50696.926482 2025-11-01,19:51:14.000,305,11074616,-795,0,1762026673,15138.092094710002,164.07759375000023,50697.017314560006 2025-11-01,19:51:15.000,305,11074616,-795,0,1762026674,15138.159457809998,164.12693766000302,50696.94045624001 2025-11-01,19:51:16.000,305,11074614,-795,0,1762026675,15138.139248879997,164.14103592000174,50696.98237896 2025-11-01,19:51:17.000,305,11074592,-795,0,1762026676,15138.145985189993,164.17628156999854,50697.03827592001 2025-11-01,19:51:18.000,305,11074610,-795,0,1762026677,15138.179666739998,164.1974289600039,50697.017314560006 2025-11-01,19:51:19.000,305,11074610,-795,0,1762026678,15138.220084599998,164.19037983000453,50696.95443048 2025-11-01,19:51:20.000,305,11074611,-795,0,1762026679,15138.220084599998,164.26792026000476,50697.01032744001 2025-11-01,19:51:21.000,305,11074632,-795,0,1762026680,15138.226820909993,164.26087112999812,50696.996353200004 2025-11-01,19:51:22.000,305,11074592,-795,0,1762026681,15138.220084599998,164.3454606899977,50697.05225016 2025-11-01,19:51:23.000,305,11074600,-795,0,1762026682,15138.233557219988,164.31726417000027,50696.98237896 2025-11-01,19:51:24.000,305,11074610,-795,0,1762026683,15138.273975079988,164.38070634000178,50697.017314560006 2025-11-01,19:51:25.000,305,11074639,-795,0,1762026684,15138.226820909993,164.3948046000005,50697.05225016 2025-11-01,19:51:26.000,305,11074594,-795,0,1762026685,15138.273975079988,164.40890285999922,50697.08718576001 2025-11-01,19:51:27.000,305,11074541,-795,0,1762026686,15138.280711389998,164.38775547000114,50697.115134240004 2025-11-01,19:51:28.000,305,11074607,-795,0,1762026687,15138.300920319998,164.3948046000005,50697.15705696001 2025-11-01,19:51:29.000,305,11074598,-795,0,1762026688,15138.334601869989,164.40890285999922,50697.19199256 2025-11-01,19:51:30.000,305,11074651,-795,0,1762026689,15138.368283419994,164.38070634000178,50697.15705696001 2025-11-01,19:51:31.000,305,11074643,-795,0,1762026690,15138.381756039998,164.3595589500037,50697.185005440006 2025-11-01,19:51:32.000,305,11074610,-795,0,1762026691,15138.341338179998,164.331362429999,50697.24788952 2025-11-01,19:51:33.000,305,11074628,-795,0,1762026692,15138.348074489993,164.30316591000155,50697.21994104 2025-11-01,19:51:34.000,305,11074606,-795,0,1762026693,15138.348074489993,164.2467728699994,50697.282825120004 2025-11-01,19:51:35.000,305,11074609,-795,0,1762026694,15138.375019729989,164.19037983000453,50697.25487664001 2025-11-01,19:51:36.000,305,11074607,-795,0,1762026695,15138.348074489993,164.15513418000046,50697.14308272 2025-11-01,19:51:37.000,305,11074556,-795,0,1762026696,15138.334601869989,164.11988853000366,50697.19897968 2025-11-01,19:51:38.000,305,11074583,-795,0,1762026697,15138.368283419994,164.06349549000151,50697.185005440006 2025-11-01,19:51:39.000,305,11074648,-795,0,1762026698,15138.368283419994,164.05644636000216,50697.185005440006 2025-11-01,19:51:40.000,305,11074618,-795,0,1762026699,15138.381756039998,164.01415157999872,50697.29679936001 2025-11-01,19:51:41.000,305,11074604,-795,0,1762026700,15138.368283419994,163.9859550600013,50697.24788952 2025-11-01,19:51:42.000,305,11074579,-795,0,1762026701,15138.422173899999,164.00710244999937,50697.20596680001 2025-11-01,19:51:43.000,305,11074571,-795,0,1762026702,15138.455855449989,163.97185680000257,50697.2409024 2025-11-01,19:51:44.000,305,11074611,-795,0,1762026703,15138.449119139994,163.97185680000257,50697.27583800001 2025-11-01,19:51:45.000,305,11074613,-795,0,1762026704,15138.47606437999,163.92956201999914,50697.233915280005 2025-11-01,19:51:46.000,305,11074642,-795,0,1762026705,15138.489536999994,163.9507094100045,50697.26885088 2025-11-01,19:51:47.000,305,11074600,-795,0,1762026706,15138.49627330999,163.9366111499985,50697.22692816001 2025-11-01,19:51:48.000,305,11074634,-795,0,1762026707,15138.462591759999,163.91546376000042,50697.26186376 2025-11-01,19:51:49.000,305,11074604,-795,0,1762026708,15138.469328069994,163.87316898000427,50697.26885088 2025-11-01,19:51:50.000,305,11074620,-795,0,1762026709,15138.415437589989,163.88726724000298,50697.27583800001 2025-11-01,19:51:51.000,305,11074637,-795,0,1762026710,15138.388492349994,163.9366111499985,50697.26885088 2025-11-01,19:51:52.000,305,11074608,-795,0,1762026711,15138.354810799989,163.92956201999914,50697.28981224 2025-11-01,19:51:53.000,305,11074649,-795,0,1762026712,15138.307656629993,163.97185680000257,50697.35968344 2025-11-01,19:51:54.000,305,11074604,-795,0,1762026713,15138.294184009988,163.9859550600013,50697.303786480006 2025-11-01,19:51:55.000,305,11074598,-795,0,1762026714,15138.260502459998,164.0493972300028,50697.3107736 2025-11-01,19:51:56.000,305,11074591,-795,0,1762026715,15138.206611979993,164.09169200999895,50697.26885088 2025-11-01,19:51:57.000,305,11074591,-795,0,1762026716,15138.186403049993,164.0987411399983,50697.28981224 2025-11-01,19:51:58.000,305,11074585,-795,0,1762026717,15138.179666739998,164.09169200999895,50697.27583800001 2025-11-01,19:51:59.000,305,11074600,-795,0,1762026718,15138.166194119993,164.12693766000302,50697.29679936001 2025-11-01,19:52:00.000,305,11074640,-795,0,1762026719,15138.119039949997,164.16923243999918,50697.29679936001 2025-11-01,19:52:01.000,305,11074613,-795,0,1762026720,15138.145985189993,164.2115272200026,50697.38763192 2025-11-01,19:52:02.000,305,11074635,-795,0,1762026721,15138.172930430002,164.21857635000197,50697.38763192 2025-11-01,19:52:03.000,305,11074610,-795,0,1762026722,15138.186403049993,164.25382199999876,50697.29679936001 2025-11-01,19:52:04.000,305,11074635,-795,0,1762026723,15138.226820909993,164.30316591000155,50697.33872208 2025-11-01,19:52:05.000,305,11074611,-795,0,1762026724,15138.220084599998,164.27496939000412,50697.331734960004 2025-11-01,19:52:06.000,305,11074607,-795,0,1762026725,15138.220084599998,164.3454606899977,50697.31776072 2025-11-01,19:52:07.000,305,11074635,-795,0,1762026726,15138.260502459998,164.32431329999963,50697.303786480006 2025-11-01,19:52:08.000,305,11074595,-795,0,1762026727,15138.294184009988,164.36660808000306,50697.37365768001 2025-11-01,19:52:09.000,305,11074572,-795,0,1762026728,15138.280711389998,164.38775547000114,50697.34570920001 2025-11-01,19:52:10.000,305,11074612,-795,0,1762026729,15138.348074489993,164.3948046000005,50697.45750312 2025-11-01,19:52:11.000,305,11074657,-795,0,1762026730,15138.375019729989,164.4441485100033,50697.43654176 2025-11-01,19:52:12.000,305,11074638,-795,0,1762026731,15138.428910209994,164.47234503000072,50697.40859328 2025-11-01,19:52:13.000,305,11074634,-795,0,1762026732,15138.381756039998,164.50054154999816,50697.38763192 2025-11-01,19:52:14.000,305,11074598,-795,0,1762026733,15138.422173899999,164.54988546000095,50697.37365768001 2025-11-01,19:52:15.000,305,11074602,-795,0,1762026734,15138.408701279994,164.56398371999967,50697.401606160005 2025-11-01,19:52:16.000,305,11074620,-795,0,1762026735,15138.442382829999,164.57103284999903,50697.4155804 2025-11-01,19:52:17.000,305,11074584,-795,0,1762026736,15138.462591759999,164.5569345900003,50697.42955464 2025-11-01,19:52:18.000,305,11074611,-795,0,1762026737,15138.489536999994,164.53578720000223,50697.44352888001 2025-11-01,19:52:19.000,305,11074632,-795,0,1762026738,15138.455855449989,164.52873807000287,50697.4854516 2025-11-01,19:52:20.000,305,11074617,-795,0,1762026739,15138.449119139994,164.54988546000095,50697.39461904001 2025-11-01,19:52:21.000,305,11074624,-795,0,1762026740,15138.469328069994,164.57103284999903,50697.44352888001 2025-11-01,19:52:22.000,305,11074605,-795,0,1762026741,15138.442382829999,164.56398371999967,50697.50641296 2025-11-01,19:52:23.000,305,11074618,-795,0,1762026742,15138.462591759999,164.5569345900003,50697.49243872001 2025-11-01,19:52:24.000,305,11074636,-795,0,1762026743,15138.469328069994,164.5780819799984,50697.5553228 2025-11-01,19:52:25.000,305,11074607,-795,0,1762026744,15138.462591759999,164.57103284999903,50697.57628416 2025-11-01,19:52:26.000,305,11074592,-795,0,1762026745,15138.462591759999,164.56398371999967,50697.499425840004 2025-11-01,19:52:27.000,305,11074612,-795,0,1762026746,15138.482800689999,164.52873807000287,50697.5553228 2025-11-01,19:52:28.000,305,11074612,-795,0,1762026747,15138.462591759999,164.54988546000095,50697.569297040005 2025-11-01,19:52:29.000,305,11074603,-795,0,1762026748,15138.489536999994,164.59218024000438,50697.59724552 2025-11-01,19:52:30.000,305,11074592,-795,0,1762026749,15138.469328069994,164.6062785000031,50697.61121976001 2025-11-01,19:52:31.000,305,11074617,-795,0,1762026750,15138.47606437999,164.66267153999797,50697.56230992001 2025-11-01,19:52:32.000,305,11074645,-795,0,1762026751,15138.462591759999,164.69086806000269,50697.57628416 2025-11-01,19:52:33.000,305,11074621,-795,0,1762026752,15138.449119139994,164.7049663200014,50697.58327128 2025-11-01,19:52:34.000,305,11074622,-795,0,1762026753,15138.442382829999,164.69086806000269,50697.56230992001 2025-11-01,19:52:35.000,305,11074591,-795,0,1762026754,15138.415437589989,164.73316283999884,50697.58327128 2025-11-01,19:52:36.000,305,11074588,-795,0,1762026755,15138.422173899999,164.72611370999948,50697.54134856001 2025-11-01,19:52:37.000,305,11074610,-795,0,1762026756,15138.422173899999,164.69086806000269,50697.58327128 2025-11-01,19:52:38.000,305,11074559,-795,0,1762026757,15138.482800689999,164.69791719000204,50697.57628416 2025-11-01,19:52:39.000,305,11074605,-795,0,1762026758,15138.47606437999,164.7049663200014,50697.52737432 2025-11-01,19:52:40.000,305,11074609,-795,0,1762026759,15138.550163789994,164.69791719000204,50697.58327128 2025-11-01,19:52:41.000,305,11074576,-795,0,1762026760,15138.529954859994,164.7049663200014,50697.569297040005 2025-11-01,19:52:42.000,305,11074602,-795,0,1762026761,15138.59731795999,164.6556224099986,50697.618206880004 2025-11-01,19:52:43.000,305,11074583,-795,0,1762026762,15138.630999509995,164.59922937000374,50697.5553228 2025-11-01,19:52:44.000,305,11074631,-795,0,1762026763,15138.691626299995,164.51463981000416,50697.47846448 2025-11-01,19:52:45.000,305,11074603,-795,0,1762026764,15138.74551678,164.52168894000351,50697.53436144 2025-11-01,19:52:46.000,305,11074607,-795,0,1762026765,15138.792670949995,164.48644328999944,50697.54833568 2025-11-01,19:52:47.000,305,11074613,-795,0,1762026766,15138.77919832999,164.458246770002,50697.54833568 2025-11-01,19:52:48.000,305,11074604,-795,0,1762026767,15138.77919832999,164.36660808000306,50697.47846448 2025-11-01,19:52:49.000,305,11074608,-795,0,1762026768,15138.73878046999,164.3454606899977,50697.499425840004 2025-11-01,19:52:50.000,305,11074594,-795,0,1762026769,15138.75898939999,164.35250982000434,50697.569297040005 2025-11-01,19:52:51.000,305,11074606,-795,0,1762026770,15138.74551678,164.30316591000155,50697.569297040005 2025-11-01,19:52:52.000,305,11074562,-795,0,1762026771,15138.72530785,164.26792026000476,50697.520387200006 2025-11-01,19:52:53.000,305,11074574,-795,0,1762026772,15138.72530785,164.23972374000004,50697.54833568 2025-11-01,19:52:54.000,305,11074554,-795,0,1762026773,15138.63773581999,164.23267461000069,50697.56230992001 2025-11-01,19:52:55.000,305,11074608,-795,0,1762026774,15138.6242632,164.25382199999876,50697.53436144 2025-11-01,19:52:56.000,305,11074582,-795,0,1762026775,15138.590581649994,164.23972374000004,50697.639168240006 2025-11-01,19:52:57.000,305,11074610,-795,0,1762026776,15138.57710902999,164.2115272200026,50697.65314248 2025-11-01,19:52:58.000,305,11074569,-795,0,1762026777,15138.543427479999,164.17628156999854,50697.58327128 2025-11-01,19:52:59.000,305,11074564,-795,0,1762026778,15138.550163789994,164.16218330999982,50697.60423264 2025-11-01,19:53:00.000,305,11074588,-795,0,1762026779,15138.570372719994,164.15513418000046,50697.56230992001 2025-11-01,19:53:01.000,305,11074581,-795,0,1762026780,15138.53669116999,164.16218330999982,50697.56230992001 2025-11-01,19:53:02.000,305,11074601,-795,0,1762026781,15138.509745929994,164.12693766000302,50697.59025840001 2025-11-01,19:53:03.000,305,11074607,-795,0,1762026782,15138.550163789994,164.0987411399983,50697.59025840001 2025-11-01,19:53:04.000,305,11074595,-795,0,1762026783,15138.58384534,164.09169200999895,50697.59724552 2025-11-01,19:53:05.000,305,11074583,-795,0,1762026784,15138.57710902999,164.09169200999895,50697.59724552 2025-11-01,19:53:06.000,305,11074598,-795,0,1762026785,15138.55690009999,164.15513418000046,50697.66012960001 2025-11-01,19:53:07.000,305,11074607,-795,0,1762026786,15138.55690009999,164.2115272200026,50697.65314248 2025-11-01,19:53:08.000,305,11074584,-795,0,1762026787,15138.60405427,164.21857635000197,50697.65314248 2025-11-01,19:53:09.000,305,11074561,-795,0,1762026788,15138.56363641,164.22562548000133,50697.688078080006 2025-11-01,19:53:10.000,305,11074624,-795,0,1762026789,15138.56363641,164.2961167800022,50697.66012960001 2025-11-01,19:53:11.000,305,11074594,-795,0,1762026790,15138.53669116999,164.2961167800022,50697.639168240006 2025-11-01,19:53:12.000,305,11074598,-795,0,1762026791,15138.51648223999,164.31726417000027,50697.688078080006 2025-11-01,19:53:13.000,305,11074606,-795,0,1762026792,15138.49627330999,164.3595589500037,50697.71602656 2025-11-01,19:53:14.000,305,11074635,-795,0,1762026793,15138.47606437999,164.31726417000027,50697.64615536 2025-11-01,19:53:15.000,305,11074603,-795,0,1762026794,15138.401964969999,164.36660808000306,50697.66012960001 2025-11-01,19:53:16.000,305,11074625,-795,0,1762026795,15138.422173899999,164.331362429999,50697.625194 2025-11-01,19:53:17.000,305,11074557,-795,0,1762026796,15138.408701279994,164.40185372999986,50697.66012960001 2025-11-01,19:53:18.000,305,11074595,-795,0,1762026797,15138.449119139994,164.38775547000114,50697.71602656 2025-11-01,19:53:19.000,305,11074582,-795,0,1762026798,15138.449119139994,164.3948046000005,50697.65314248 2025-11-01,19:53:20.000,305,11074618,-795,0,1762026799,15138.449119139994,164.40185372999986,50697.66012960001 2025-11-01,19:53:21.000,305,11074599,-795,0,1762026800,15138.482800689999,164.4441485100033,50697.75096216 2025-11-01,19:53:22.000,305,11074579,-795,0,1762026801,15138.462591759999,164.42300111999793,50697.667116720004 2025-11-01,19:53:23.000,305,11074602,-795,0,1762026802,15138.462591759999,164.42300111999793,50697.70903944001 2025-11-01,19:53:24.000,305,11074606,-795,0,1762026803,15138.455855449989,164.37365721000242,50697.736987920005 2025-11-01,19:53:25.000,305,11074621,-795,0,1762026804,15138.462591759999,164.35250982000434,50697.68109096001 2025-11-01,19:53:26.000,305,11074591,-795,0,1762026805,15138.449119139994,164.35250982000434,50697.73000080001 2025-11-01,19:53:27.000,305,11074612,-795,0,1762026806,15138.455855449989,164.3595589500037,50697.7649364 2025-11-01,19:53:28.000,305,11074639,-795,0,1762026807,15138.428910209994,164.3948046000005,50697.79288488 2025-11-01,19:53:29.000,305,11074580,-795,0,1762026808,15138.415437589989,164.38070634000178,50697.81384624 2025-11-01,19:53:30.000,305,11074621,-795,0,1762026809,15138.348074489993,164.40185372999986,50697.77192352 2025-11-01,19:53:31.000,305,11074631,-795,0,1762026810,15138.280711389998,164.42300111999793,50697.89070456 2025-11-01,19:53:32.000,305,11074561,-795,0,1762026811,15138.273975079988,164.458246770002,50697.806859120006 2025-11-01,19:53:33.000,305,11074611,-795,0,1762026812,15138.247029839993,164.47939416000008,50697.84878184001 2025-11-01,19:53:34.000,305,11074611,-795,0,1762026813,15138.193139360003,164.54988546000095,50697.77891064001 2025-11-01,19:53:35.000,305,11074598,-795,0,1762026814,15138.186403049993,164.6062785000031,50697.79987200001 2025-11-01,19:53:36.000,305,11074629,-795,0,1762026815,15138.172930430002,164.63447502000054,50697.79987200001 2025-11-01,19:53:37.000,305,11074622,-795,0,1762026816,15138.159457809998,164.6697206700046,50697.855768960006 2025-11-01,19:53:38.000,305,11074600,-795,0,1762026817,15138.145985189993,164.69086806000269,50697.84179472 2025-11-01,19:53:39.000,305,11074588,-795,0,1762026818,15138.145985189993,164.74726110000483,50697.79987200001 2025-11-01,19:53:40.000,305,11074631,-795,0,1762026819,15138.105567329992,164.73316283999884,50697.77891064001 2025-11-01,19:53:41.000,305,11074634,-795,0,1762026820,15138.098831019997,164.7543102300042,50697.785897760004 2025-11-01,19:53:42.000,305,11074547,-795,0,1762026821,15138.112303640002,164.76135936000355,50697.834807600004 2025-11-01,19:53:43.000,305,11074596,-795,0,1762026822,15138.024731609992,164.7684084900029,50697.8697432 2025-11-01,19:53:44.000,305,11074628,-795,0,1762026823,15138.078622089997,164.81070326999907,50697.84878184001 2025-11-01,19:53:45.000,305,11074583,-795,0,1762026824,15138.132512570002,164.81070326999907,50697.855768960006 2025-11-01,19:53:46.000,305,11074628,-795,0,1762026825,15138.152721500002,164.86709631000122,50697.88371744 2025-11-01,19:53:47.000,305,11074559,-795,0,1762026826,15138.159457809998,164.902341959998,50697.84878184001 2025-11-01,19:53:48.000,305,11074597,-795,0,1762026827,15138.199875669998,164.916440220004,50697.84179472 2025-11-01,19:53:49.000,305,11074589,-795,0,1762026828,15138.247029839993,164.916440220004,50697.855768960006 2025-11-01,19:53:50.000,305,11074590,-795,0,1762026829,15138.300920319998,164.89529282999865,50697.855768960006 2025-11-01,19:53:51.000,305,11074596,-795,0,1762026830,15138.341338179998,164.93758761000208,50697.79288488 2025-11-01,19:53:52.000,305,11074625,-795,0,1762026831,15138.361547109998,164.916440220004,50697.84179472 2025-11-01,19:53:53.000,305,11074550,-795,0,1762026832,15138.442382829999,164.93053848000272,50697.785897760004 2025-11-01,19:53:54.000,305,11074576,-795,0,1762026833,15138.49627330999,164.92348935000336,50697.86275608 2025-11-01,19:53:55.000,305,11074597,-795,0,1762026834,15138.523218549999,164.916440220004,50697.86275608 2025-11-01,19:53:56.000,305,11074635,-795,0,1762026835,15138.51648223999,164.90939109000465,50697.81384624 2025-11-01,19:53:57.000,305,11074553,-795,0,1762026836,15138.543427479999,164.89529282999865,50697.73000080001 2025-11-01,19:53:58.000,305,11074618,-795,0,1762026837,15138.590581649994,164.902341959998,50697.81384624 2025-11-01,19:53:59.000,305,11074613,-795,0,1762026838,15138.65794474999,164.86709631000122,50697.77891064001 2025-11-01,19:54:00.000,305,11074623,-795,0,1762026839,15138.70509892,164.902341959998,50697.806859120006 2025-11-01,19:54:01.000,305,11074598,-795,0,1762026840,15138.691626299995,164.89529282999865,50697.8697432 2025-11-01,19:54:02.000,305,11074621,-795,0,1762026841,15138.691626299995,164.90939109000465,50697.785897760004 2025-11-01,19:54:03.000,305,11074535,-795,0,1762026842,15138.68488999,164.95873500000016,50697.77192352 2025-11-01,19:54:04.000,305,11074640,-795,0,1762026843,15138.66468106,164.93053848000272,50697.82083336 2025-11-01,19:54:05.000,305,11074546,-795,0,1762026844,15138.64447213,164.97283325999888,50697.855768960006 2025-11-01,19:54:06.000,305,11074583,-795,0,1762026845,15138.630999509995,165.0151280400023,50697.785897760004 2025-11-01,19:54:07.000,305,11074616,-795,0,1762026846,15138.58384534,165.07857021000382,50697.84878184001 2025-11-01,19:54:08.000,305,11074618,-795,0,1762026847,15138.53669116999,165.1349632499987,50697.79987200001 2025-11-01,19:54:09.000,305,11074581,-795,0,1762026848,15138.509745929994,165.20545454999956,50697.82782048001 2025-11-01,19:54:10.000,305,11074584,-795,0,1762026849,15138.462591759999,165.28299497999978,50697.855768960006 2025-11-01,19:54:11.000,305,11074613,-795,0,1762026850,15138.408701279994,165.3111915000045,50697.82083336 2025-11-01,19:54:12.000,305,11074595,-795,0,1762026851,15138.422173899999,165.38873193000472,50697.89070456 2025-11-01,19:54:13.000,305,11074603,-795,0,1762026852,15138.442382829999,165.4733214900043,50697.89070456 2025-11-01,19:54:14.000,305,11074525,-795,0,1762026853,15138.395228659989,165.52971452999918,50697.91166592 2025-11-01,19:54:15.000,305,11074609,-795,0,1762026854,15138.388492349994,165.5438127899979,50697.81384624 2025-11-01,19:54:16.000,305,11074613,-795,0,1762026855,15138.415437589989,165.60020583000005,50697.84878184001 2025-11-01,19:54:17.000,305,11074582,-795,0,1762026856,15138.415437589989,165.62840235000476,50697.89070456 2025-11-01,19:54:18.000,305,11074654,-795,0,1762026857,15138.435646519989,165.6565988700022,50697.88371744 2025-11-01,19:54:19.000,305,11074590,-795,0,1762026858,15138.503009619999,165.60020583000005,50697.82782048001 2025-11-01,19:54:20.000,305,11074591,-795,0,1762026859,15138.523218549999,165.5720093100026,50697.89769168001 2025-11-01,19:54:21.000,305,11074577,-795,0,1762026860,15138.570372719994,165.5579110500039,50697.953588640004 2025-11-01,19:54:22.000,305,11074633,-795,0,1762026861,15138.57710902999,165.51561627000046,50697.89070456 2025-11-01,19:54:23.000,305,11074626,-795,0,1762026862,15138.57710902999,165.48037062000367,50697.82782048001 2025-11-01,19:54:24.000,305,11074626,-795,0,1762026863,15138.57710902999,165.3816827999981,50697.84179472 2025-11-01,19:54:25.000,305,11074637,-795,0,1762026864,15138.610790579995,165.30414236999786,50697.86275608 2025-11-01,19:54:26.000,305,11074611,-795,0,1762026865,15138.64447213,165.24070020000363,50697.86275608 2025-11-01,19:54:27.000,305,11074609,-795,0,1762026866,15138.68488999,165.17020890000276,50697.89070456 2025-11-01,19:54:28.000,305,11074608,-795,0,1762026867,15138.691626299995,165.1631597700034,50697.96756288001 2025-11-01,19:54:29.000,305,11074604,-795,0,1762026868,15138.651208439995,165.1138158600006,50697.93262728 2025-11-01,19:54:30.000,305,11074600,-795,0,1762026869,15138.65794474999,165.07152108000446,50697.904678800005 2025-11-01,19:54:31.000,305,11074613,-795,0,1762026870,15138.67815367999,165.04332455999975,50697.91865304 2025-11-01,19:54:32.000,305,11074624,-795,0,1762026871,15138.64447213,165.00807891000295,50697.855768960006 2025-11-01,19:54:33.000,305,11074563,-795,0,1762026872,15138.66468106,164.98693152000487,50697.8697432 2025-11-01,19:54:34.000,305,11074621,-795,0,1762026873,15138.651208439995,164.97988238999824,50697.8697432 2025-11-01,19:54:35.000,305,11074602,-795,0,1762026874,15138.63773581999,164.97988238999824,50697.89070456 2025-11-01,19:54:36.000,305,11074640,-795,0,1762026875,15138.66468106,164.99398065000423,50697.91865304 2025-11-01,19:54:37.000,305,11074617,-795,0,1762026876,15138.671417369995,164.97283325999888,50697.94660152001 2025-11-01,19:54:38.000,305,11074587,-795,0,1762026877,15138.630999509995,164.95873500000016,50697.89769168001 2025-11-01,19:54:39.000,305,11074601,-795,0,1762026878,15138.63773581999,164.95873500000016,50697.96057576 2025-11-01,19:54:40.000,305,11074574,-795,0,1762026879,15138.671417369995,164.9516858700008,50698.03743408 2025-11-01,19:54:41.000,305,11074585,-795,0,1762026880,15138.64447213,164.92348935000336,50698.002498480004 2025-11-01,19:54:42.000,305,11074598,-795,0,1762026881,15138.691626299995,164.92348935000336,50698.072369680005 2025-11-01,19:54:43.000,305,11074607,-795,0,1762026882,15138.70509892,164.88119456999993,50698.002498480004 2025-11-01,19:54:44.000,305,11074629,-795,0,1762026883,15138.752253089995,164.81775239999843,50698.002498480004 2025-11-01,19:54:45.000,305,11074613,-795,0,1762026884,15138.81961618999,164.79660501000035,50697.9396144 2025-11-01,19:54:46.000,305,11074658,-795,0,1762026885,15138.853297739995,164.77545762000227,50697.84179472 2025-11-01,19:54:47.000,305,11074570,-795,0,1762026886,15138.86003404999,164.83889979000378,50697.84179472 2025-11-01,19:54:48.000,305,11074583,-795,0,1762026887,15138.84656143,164.83185066000442,50697.89769168001 2025-11-01,19:54:49.000,305,11074619,-795,0,1762026888,15138.88697929,164.88119456999993,50697.834807600004 2025-11-01,19:54:50.000,305,11074594,-795,0,1762026889,15138.873506669996,164.93053848000272,50697.89070456 2025-11-01,19:54:51.000,305,11074611,-795,0,1762026890,15138.873506669996,164.95873500000016,50697.86275608 2025-11-01,19:54:52.000,305,11074625,-795,0,1762026891,15138.913924529996,164.96578412999952,50697.855768960006 2025-11-01,19:54:53.000,305,11074594,-795,0,1762026892,15138.954342389996,164.96578412999952,50697.81384624 2025-11-01,19:54:54.000,305,11074611,-795,0,1762026893,15138.994760249996,164.92348935000336,50697.79987200001 2025-11-01,19:54:55.000,305,11074630,-795,0,1762026894,15139.008232870001,165.0010297800036,50697.7649364 2025-11-01,19:54:56.000,305,11074628,-795,0,1762026895,15139.055387039996,164.97988238999824,50697.89070456 2025-11-01,19:54:57.000,305,11074627,-795,0,1762026896,15139.075595969996,164.98693152000487,50697.98852424 2025-11-01,19:54:58.000,305,11074643,-795,0,1762026897,15139.089068590001,164.9516858700008,50698.05140832 2025-11-01,19:54:59.000,305,11074614,-795,0,1762026898,15139.129486450001,164.97283325999888,50698.121279520004 2025-11-01,19:55:00.000,305,11074601,-795,0,1762026899,15139.176640619997,164.92348935000336,50698.0793568 2025-11-01,19:55:01.000,305,11074591,-795,0,1762026900,15139.210322170002,164.83889979000378,50698.08634392 2025-11-01,19:55:02.000,305,11074611,-795,0,1762026901,15139.223794789992,164.83185066000442,50698.06538256001 2025-11-01,19:55:03.000,305,11074633,-795,0,1762026902,15139.237267409997,164.76135936000355,50698.04442120001 2025-11-01,19:55:04.000,305,11074579,-795,0,1762026903,15139.297894199997,164.72611370999948,50698.05839544 2025-11-01,19:55:05.000,305,11074591,-795,0,1762026904,15139.351784680002,164.7049663200014,50698.05140832 2025-11-01,19:55:06.000,305,11074630,-795,0,1762026905,15139.425884089993,164.69086806000269,50698.15621512 2025-11-01,19:55:07.000,305,11074612,-795,0,1762026906,15139.466301949993,164.66267153999797,50698.15621512 2025-11-01,19:55:08.000,305,11074578,-795,0,1762026907,15139.513456119988,164.6062785000031,50698.09333104001 2025-11-01,19:55:09.000,305,11074617,-795,0,1762026908,15139.621237079999,164.5428363300016,50697.953588640004 2025-11-01,19:55:10.000,305,11074620,-795,0,1762026909,15139.681863869999,164.51463981000416,50697.904678800005 2025-11-01,19:55:11.000,305,11074590,-795,0,1762026910,15139.75596327999,164.5075906800048,50697.86275608 2025-11-01,19:55:12.000,305,11074594,-795,0,1762026911,15139.82332638,164.50054154999816,50697.94660152001 2025-11-01,19:55:13.000,305,11074598,-795,0,1762026912,15139.86374424,164.5075906800048,50697.91865304 2025-11-01,19:55:14.000,305,11074598,-795,0,1762026913,15139.9041621,164.48644328999944,50698.002498480004 2025-11-01,19:55:15.000,305,11074603,-795,0,1762026914,15139.9041621,164.47234503000072,50697.96756288001 2025-11-01,19:55:16.000,305,11074589,-795,0,1762026915,15139.94457996,164.41595198999858,50697.98153712 2025-11-01,19:55:17.000,305,11074587,-795,0,1762026916,15139.85700792999,164.3948046000005,50697.94660152001 2025-11-01,19:55:18.000,305,11074629,-795,0,1762026917,15139.88395317,164.331362429999,50697.974550000006 2025-11-01,19:55:19.000,305,11074632,-795,0,1762026918,15139.86374424,164.30316591000155,50697.96756288001 2025-11-01,19:55:20.000,305,11074558,-795,0,1762026919,15139.789644829994,164.35250982000434,50698.023459840006 2025-11-01,19:55:21.000,305,11074592,-795,0,1762026920,15139.73575434999,164.31726417000027,50698.03743408 2025-11-01,19:55:22.000,305,11074614,-795,0,1762026921,15139.69533648999,164.35250982000434,50698.16320224001 2025-11-01,19:55:23.000,305,11074572,-795,0,1762026922,15139.654918629989,164.36660808000306,50698.240060560005 2025-11-01,19:55:24.000,305,11074607,-795,0,1762026923,15139.594291839989,164.35250982000434,50698.22608632 2025-11-01,19:55:25.000,305,11074632,-795,0,1762026924,15139.594291839989,164.31726417000027,50698.323906 2025-11-01,19:55:26.000,305,11074619,-795,0,1762026925,15139.594291839989,164.3454606899977,50698.35185448001 2025-11-01,19:55:27.000,305,11074650,-795,0,1762026926,15139.607764459994,164.28906765000283,50698.37980296001 2025-11-01,19:55:28.000,305,11074612,-795,0,1762026927,15139.614500769989,164.28906765000283,50698.35185448001 2025-11-01,19:55:29.000,305,11074585,-795,0,1762026928,15139.641446009999,164.21857635000197,50698.323906 2025-11-01,19:55:30.000,305,11074561,-795,0,1762026929,15139.71554541999,164.17628156999854,50698.27499616 2025-11-01,19:55:31.000,305,11074598,-795,0,1762026930,15139.830062689995,164.10579026999767,50698.13525376001 2025-11-01,19:55:32.000,305,11074607,-795,0,1762026931,15139.9041621,164.03529897000408,50698.023459840006 2025-11-01,19:55:33.000,305,11074596,-795,0,1762026932,15140.00520675,163.99300419000065,50697.98852424 2025-11-01,19:55:34.000,305,11074581,-795,0,1762026933,15140.00520675,163.9013655000017,50698.002498480004 2025-11-01,19:55:35.000,305,11074586,-795,0,1762026934,15140.05909722999,163.9013655000017,50698.03743408 2025-11-01,19:55:36.000,305,11074577,-795,0,1762026935,15140.12646033,163.8520215899989,50698.0094856 2025-11-01,19:55:37.000,305,11074616,-795,0,1762026936,15140.180350809991,163.81677594000212,50698.05140832 2025-11-01,19:55:38.000,305,11074608,-795,0,1762026937,15140.193823429996,163.7744811599987,50697.99551136001 2025-11-01,19:55:39.000,305,11074566,-795,0,1762026938,15140.193823429996,163.7392355100019,50698.0793568 2025-11-01,19:55:40.000,305,11074600,-795,0,1762026939,15140.18708712,163.7392355100019,50698.142240880006 2025-11-01,19:55:41.000,305,11074571,-795,0,1762026940,15140.173614499996,163.7392355100019,50698.240060560005 2025-11-01,19:55:42.000,305,11074602,-795,0,1762026941,15140.133196639996,163.7744811599987,50698.26102192001 2025-11-01,19:55:43.000,305,11074633,-795,0,1762026942,15140.072569849995,163.78153028999805,50698.26102192001 2025-11-01,19:55:44.000,305,11074594,-795,0,1762026943,15140.09951508999,163.74628464000125,50698.33089312001 2025-11-01,19:55:45.000,305,11074575,-795,0,1762026944,15140.072569849995,163.7533337700006,50698.337880240004 2025-11-01,19:55:46.000,305,11074607,-795,0,1762026945,15140.02541568,163.7392355100019,50698.27499616 2025-11-01,19:55:47.000,305,11074514,-795,0,1762026946,15139.99847043999,163.7533337700006,50698.23307344001 2025-11-01,19:55:48.000,305,11074621,-795,0,1762026947,15139.95805257999,163.8026776800034,50698.28198328001 2025-11-01,19:55:49.000,305,11074595,-795,0,1762026948,15139.96478889,163.83087420000084,50698.358841600006 2025-11-01,19:55:50.000,305,11074578,-795,0,1762026949,15139.9041621,163.88726724000298,50698.3937772 2025-11-01,19:55:51.000,305,11074598,-795,0,1762026950,15139.91763471999,163.94366027999786,50698.41473856 2025-11-01,19:55:52.000,305,11074588,-795,0,1762026951,15139.951316269995,163.92251288999978,50698.42172568 2025-11-01,19:55:53.000,305,11074581,-755,0,1762026952,15139.97826150999,163.92956201999914,50698.309931760006 2025-11-01,19:55:54.000,305,11074584,-795,0,1762026953,15140.032151989995,163.88021811000363,50698.19813784 2025-11-01,19:55:55.000,305,11074615,-795,0,1762026954,15140.09951508999,163.84497245999955,50698.2190992 2025-11-01,19:55:56.000,305,11074599,-795,0,1762026955,15140.14666926,163.88726724000298,50698.149228 2025-11-01,19:55:57.000,305,11074575,-795,0,1762026956,15140.153405569996,163.89431637000234,50698.149228 2025-11-01,19:55:58.000,305,11074599,-795,0,1762026957,15140.20729605,163.9507094100045,50698.23307344001 2025-11-01,19:55:59.000,305,11074584,-795,0,1762026958,15140.220768669991,163.95775854000385,50698.2540348 2025-11-01,19:56:00.000,305,11074644,-795,0,1762026959,15140.193823429996,164.00005332,50698.21211208001 2025-11-01,19:56:01.000,305,11074595,-795,0,1762026960,15140.20729605,164.03529897000408,50698.29595752 2025-11-01,19:56:02.000,305,11074638,-795,0,1762026961,15140.173614499996,164.06349549000151,50698.23307344001 2025-11-01,19:56:03.000,305,11074632,-795,0,1762026962,15140.180350809991,164.07054462000087,50698.2190992 2025-11-01,19:56:04.000,305,11074606,-795,0,1762026963,15140.18708712,164.11988853000366,50698.240060560005 2025-11-01,19:56:05.000,305,11074634,-795,0,1762026964,15140.14666926,164.1480850500011,50698.2190992 2025-11-01,19:56:06.000,305,11074645,-795,0,1762026965,15140.092778779996,164.20447809000325,50698.31691888 2025-11-01,19:56:07.000,305,11074592,-795,0,1762026966,15140.06583354,164.2467728699994,50698.407751440005 2025-11-01,19:56:08.000,305,11074575,-795,0,1762026967,15140.072569849995,164.2467728699994,50698.51255824 2025-11-01,19:56:09.000,305,11074599,-795,0,1762026968,15140.09951508999,164.2115272200026,50698.40076432001 2025-11-01,19:56:10.000,305,11074629,-795,0,1762026969,15140.112987709996,164.19037983000453,50698.37980296001 2025-11-01,19:56:11.000,305,11074615,-795,0,1762026970,15140.214032359996,164.1480850500011,50698.36582872 2025-11-01,19:56:12.000,305,11074612,-795,0,1762026971,15140.294868079996,164.0846428799996,50698.38679008 2025-11-01,19:56:13.000,305,11074610,-795,0,1762026972,15140.335285939997,164.07054462000087,50698.407751440005 2025-11-01,19:56:14.000,305,11074613,-795,0,1762026973,15140.362231179992,163.9859550600013,50698.4636484 2025-11-01,19:56:15.000,305,11074611,-795,0,1762026974,15140.402649039992,163.9648076700032,50698.40076432001 2025-11-01,19:56:16.000,305,11074624,-795,0,1762026975,15140.510430000002,163.92251288999978,50698.4636484 2025-11-01,19:56:17.000,305,11074604,-795,0,1762026976,15140.557584169997,163.8520215899989,50698.477622640006 2025-11-01,19:56:18.000,305,11074610,-795,0,1762026977,15140.672101439988,163.78857942000468,50698.38679008 2025-11-01,19:56:19.000,305,11074583,-795,0,1762026978,15140.746200849993,163.6898915999991,50698.23307344001 2025-11-01,19:56:20.000,305,11074601,-795,0,1762026979,15140.853981809989,163.59825291000016,50698.15621512 2025-11-01,19:56:21.000,305,11074595,-795,0,1762026980,15140.921344909999,163.4925159600025,50698.170189360004 2025-11-01,19:56:22.000,305,11074579,-795,0,1762026981,15140.968499079994,163.42202466000163,50698.12826664 2025-11-01,19:56:23.000,305,11074599,-795,0,1762026982,15140.968499079994,163.38677901000483,50698.15621512 2025-11-01,19:56:24.000,305,11074579,-795,0,1762026983,15140.99544431999,163.37268074999884,50698.240060560005 2025-11-01,19:56:25.000,305,11074589,-795,0,1762026984,15141.00218063,163.33038597000268,50698.24704768 2025-11-01,19:56:26.000,305,11074593,-795,0,1762026985,15141.01565324999,163.27399293000053,50698.288970400004 2025-11-01,19:56:27.000,305,11074589,-795,0,1762026986,15140.99544431999,163.2457964100031,50698.24704768 2025-11-01,19:56:28.000,305,11074649,-795,0,1762026987,15140.968499079994,163.18940337000095,50698.28198328001 2025-11-01,19:56:29.000,305,11074599,-795,0,1762026988,15140.928081219994,163.1330103299988,50698.31691888 2025-11-01,19:56:30.000,305,11074589,-795,0,1762026989,15140.833772879989,163.09071555000264,50698.337880240004 2025-11-01,19:56:31.000,305,11074604,-795,0,1762026990,15140.786618709993,163.06251902999793,50698.323906 2025-11-01,19:56:32.000,305,11074599,-795,0,1762026991,15140.746200849993,163.02727338000113,50698.34486736 2025-11-01,19:56:33.000,305,11074629,-795,0,1762026992,15140.678837749998,163.04137163999985,50698.34486736 2025-11-01,19:56:34.000,305,11074572,-795,0,1762026993,15140.598002029998,163.02727338000113,50698.41473856 2025-11-01,19:56:35.000,305,11074633,-795,0,1762026994,15140.496957379997,163.0484207699992,50698.35185448001 2025-11-01,19:56:36.000,305,11074591,-795,0,1762026995,15140.510430000002,163.0343225100005,50698.51954536001 2025-11-01,19:56:37.000,305,11074574,-795,0,1762026996,15140.456539519997,163.02022425000177,50698.505571120004 2025-11-01,19:56:38.000,305,11074607,-795,0,1762026997,15140.375703799997,163.02022425000177,50698.575442320005 2025-11-01,19:56:39.000,305,11074596,-795,0,1762026998,15140.315077009996,163.0484207699992,50698.5335196 2025-11-01,19:56:40.000,305,11074620,-795,0,1762026999,15140.328549630001,163.02022425000177,50698.55448096 2025-11-01,19:56:41.000,305,11074590,-795,0,1762027000,15140.288131770001,163.04137163999985,50698.56845520001 2025-11-01,19:56:42.000,305,11074582,-795,0,1762027001,15140.328549630001,163.01317512000242,50698.43569992 2025-11-01,19:56:43.000,305,11074599,-795,0,1762027002,15140.328549630001,163.0343225100005,50698.407751440005 2025-11-01,19:56:44.000,305,11074605,-795,0,1762027003,15140.416121659997,162.9990768600037,50698.42871280001 2025-11-01,19:56:45.000,305,11074624,-795,0,1762027004,15140.483484759992,162.97792946999834,50698.44268704 2025-11-01,19:56:46.000,305,11074595,-795,0,1762027005,15140.557584169997,162.96383120999963,50698.41473856 2025-11-01,19:56:47.000,305,11074639,-795,0,1762027006,15140.665365129993,162.94268382000155,50698.42172568 2025-11-01,19:56:48.000,305,11074596,-795,0,1762027007,15140.719255609998,162.87924165000004,50698.44967416001 2025-11-01,19:56:49.000,305,11074612,-795,0,1762027008,15140.820300259998,162.8228486099979,50698.35185448001 2025-11-01,19:56:50.000,305,11074633,-795,0,1762027009,15140.894399669989,162.79465209000045,50698.37281584 2025-11-01,19:56:51.000,305,11074596,-795,0,1762027010,15140.95502645999,162.7382590499983,50698.37281584 2025-11-01,19:56:52.000,305,11074638,-795,0,1762027011,15141.02238956,162.7241607899996,50698.42871280001 2025-11-01,19:56:53.000,305,11074581,-795,0,1762027012,15141.049334799995,162.71006253000087,50698.49159688 2025-11-01,19:56:54.000,305,11074572,-795,0,1762027013,15141.05607110999,162.67481688000407,50698.49858400001 2025-11-01,19:56:55.000,305,11074606,-795,0,1762027014,15141.049334799995,162.68186601000343,50698.51255824 2025-11-01,19:56:56.000,305,11074594,-795,0,1762027015,15141.10322528,162.63957123,50698.526532480006 2025-11-01,19:56:57.000,305,11074575,-795,0,1762027016,15141.170588379995,162.6043255800032,50698.575442320005 2025-11-01,19:56:58.000,305,11074605,-795,0,1762027017,15141.231215169995,162.55498167000042,50698.6033908 2025-11-01,19:56:59.000,305,11074612,-795,0,1762027018,15141.27836933999,162.56203079999977,50698.55448096 2025-11-01,19:57:00.000,305,11074607,-795,0,1762027019,15141.33899612999,162.5902273200045,50698.63133928 2025-11-01,19:57:01.000,305,11074594,-795,0,1762027020,15141.352468749996,162.58317818999785,50698.58242944 2025-11-01,19:57:02.000,305,11074617,-795,0,1762027021,15141.40635923,162.55498167000042,50698.59640368001 2025-11-01,19:57:03.000,305,11074610,-795,0,1762027022,15141.392886609996,162.5056377600049,50698.65230064 2025-11-01,19:57:04.000,305,11074601,-795,0,1762027023,15141.42656816,162.4774412400002,50698.63133928 2025-11-01,19:57:05.000,305,11074590,-795,0,1762027024,15141.399622919991,162.44924472000275,50698.61736504001 2025-11-01,19:57:06.000,305,11074623,-795,0,1762027025,15141.399622919991,162.4421955900034,50698.61037792 2025-11-01,19:57:07.000,305,11074597,-795,0,1762027026,15141.419831849991,162.39990080999996,50698.59640368001 2025-11-01,19:57:08.000,305,11074597,-795,0,1762027027,15141.440040779991,162.33645863999845,50698.51255824 2025-11-01,19:57:09.000,305,11074617,-795,0,1762027028,15141.433304469996,162.37170429000253,50698.456661280004 2025-11-01,19:57:10.000,305,11074585,-795,0,1762027029,15141.359205059991,162.40694993999932,50698.51255824 2025-11-01,19:57:11.000,305,11074648,-795,0,1762027030,15141.33899612999,162.37875342000189,50698.59640368001 2025-11-01,19:57:12.000,305,11074619,-795,0,1762027031,15141.312050889996,162.42104819999804,50698.645313520006 2025-11-01,19:57:13.000,305,11074630,-795,0,1762027032,15141.271633029995,162.40694993999932,50698.6033908 2025-11-01,19:57:14.000,305,11074621,-795,0,1762027033,15141.190797309995,162.39990080999996,50698.575442320005 2025-11-01,19:57:15.000,305,11074609,-795,0,1762027034,15141.13690682999,162.40694993999932,50698.56845520001 2025-11-01,19:57:16.000,305,11074645,-795,0,1762027035,15141.12343421,162.43514646000403,50698.66627488001 2025-11-01,19:57:17.000,305,11074625,-675,0,1762027036,15141.03586217999,162.4421955900034,50698.673262000004 2025-11-01,19:57:18.000,305,11074628,-795,0,1762027037,15141.029125869994,162.42809733000468,50698.70121048 2025-11-01,19:57:19.000,305,11074603,-795,0,1762027038,15140.948290149994,162.4421955900034,50698.72217184 2025-11-01,19:57:20.000,305,11074612,-795,0,1762027039,15140.941553839999,162.44924472000275,50698.73614608001 2025-11-01,19:57:21.000,305,11074612,-795,0,1762027040,15140.874190739989,162.41399906999868,50698.743133200005 2025-11-01,19:57:22.000,305,11074591,-795,0,1762027041,15140.847245499994,162.4562938500021,50698.7780688 2025-11-01,19:57:23.000,305,11074620,-795,0,1762027042,15140.860718119999,162.42104819999804,50698.80601728001 2025-11-01,19:57:24.000,305,11074610,-795,0,1762027043,15140.813563949989,162.46334298000147,50698.72217184 2025-11-01,19:57:25.000,305,11074616,-795,0,1762027044,15140.820300259998,162.4915394999989,50698.72217184 2025-11-01,19:57:26.000,305,11074641,-795,0,1762027045,15140.867454429994,162.4562938500021,50698.75710744 2025-11-01,19:57:27.000,305,11074647,-795,0,1762027046,15140.894399669989,162.4915394999989,50698.75012032 2025-11-01,19:57:28.000,305,11074599,-795,0,1762027047,15140.91460859999,162.42809733000468,50698.7780688 2025-11-01,19:57:29.000,305,11074639,-795,0,1762027048,15140.91460859999,162.46334298000147,50698.86890136 2025-11-01,19:57:30.000,305,11074581,-795,0,1762027049,15140.95502645999,162.4774412400002,50698.90383696001 2025-11-01,19:57:31.000,305,11074602,-795,0,1762027050,15140.99544431999,162.47039211000083,50698.85492712001 2025-11-01,19:57:32.000,305,11074609,-795,0,1762027051,15141.03586217999,162.43514646000403,50698.88986272 2025-11-01,19:57:33.000,305,11074618,-795,0,1762027052,15141.089752659995,162.42809733000468,50698.85492712001 2025-11-01,19:57:34.000,305,11074612,-795,0,1762027053,15141.15711575999,162.42104819999804,50698.86890136 2025-11-01,19:57:35.000,305,11074633,-795,0,1762027054,15141.17732468999,162.4562938500021,50698.792043040005 2025-11-01,19:57:36.000,305,11074592,-795,0,1762027055,15141.251424099995,162.48449036999955,50698.7780688 2025-11-01,19:57:37.000,305,11074612,-795,0,1762027056,15141.24468779,162.5056377600049,50698.78505592001 2025-11-01,19:57:38.000,305,11074596,-795,0,1762027057,15141.27836933999,162.54793254000106,50698.80601728001 2025-11-01,19:57:39.000,305,11074623,-795,0,1762027058,15141.29857826999,162.56907992999913,50698.75012032 2025-11-01,19:57:40.000,305,11074622,-795,0,1762027059,15141.31878719999,162.59727645000385,50698.77108168 2025-11-01,19:57:41.000,305,11074624,-795,0,1762027060,15141.332259819996,162.63252210000064,50698.78505592001 2025-11-01,19:57:42.000,305,11074615,-795,0,1762027061,15141.372677679996,162.61842384000192,50698.83396576001 2025-11-01,19:57:43.000,305,11074631,-795,0,1762027062,15141.392886609996,162.6043255800032,50698.910824080005 2025-11-01,19:57:44.000,305,11074647,-795,0,1762027063,15141.36594137,162.66071861999808,50698.88986272 2025-11-01,19:57:45.000,305,11074589,-795,0,1762027064,15141.392886609996,162.66071861999808,50698.89684984 2025-11-01,19:57:46.000,305,11074632,-795,0,1762027065,15141.413095539996,162.61842384000192,50698.840952880004 2025-11-01,19:57:47.000,305,11074593,-795,0,1762027066,15141.500667569991,162.55498167000042,50698.82697864 2025-11-01,19:57:48.000,305,11074639,-795,0,1762027067,15141.588239600002,162.46334298000147,50698.66627488001 2025-11-01,19:57:49.000,305,11074648,-795,0,1762027068,15141.648866390002,162.4562938500021,50698.71518472001 2025-11-01,19:57:50.000,305,11074628,-795,0,1762027069,15141.682547939992,162.3928516800006,50698.743133200005 2025-11-01,19:57:51.000,305,11074603,-795,0,1762027070,15141.655602699997,162.3576060300038,50698.75012032 2025-11-01,19:57:52.000,305,11074599,-795,0,1762027071,15141.662339009992,162.3435077699978,50698.861914240006 2025-11-01,19:57:53.000,305,11074619,-795,0,1762027072,15141.662339009992,162.32236037999974,50698.86890136 2025-11-01,19:57:54.000,305,11074589,-795,0,1762027073,15141.635393769997,162.31531125000038,50698.813004400006 2025-11-01,19:57:55.000,305,11074570,-795,0,1762027074,15141.581503289992,162.30121299000166,50698.81999152 2025-11-01,19:57:56.000,305,11074580,-795,0,1762027075,15141.554558049997,162.30826212000102,50698.88287560001 2025-11-01,19:57:57.000,305,11074628,-795,0,1762027076,15141.514140189996,162.31531125000038,50698.85492712001 2025-11-01,19:57:58.000,305,11074602,-795,0,1762027077,15141.466986020001,162.36465516000317,50698.93178544001 2025-11-01,19:57:59.000,305,11074601,-795,0,1762027078,15141.399622919991,162.40694993999932,50698.92479832 2025-11-01,19:58:00.000,305,11074637,-795,0,1762027079,15141.352468749996,162.44924472000275,50698.9876824 2025-11-01,19:58:01.000,305,11074628,-795,0,1762027080,15141.32552351,162.4774412400002,50698.93877256 2025-11-01,19:58:02.000,305,11074618,-795,0,1762027081,15141.29857826999,162.51268689000426,50698.96672104 2025-11-01,19:58:03.000,305,11074638,-795,0,1762027082,15141.28510565,162.53383428000234,50698.92479832 2025-11-01,19:58:04.000,305,11074621,-795,0,1762027083,15141.27836933999,162.54793254000106,50698.90383696001 2025-11-01,19:58:05.000,305,11074616,-795,0,1762027084,15141.33899612999,162.49858862999827,50698.88986272 2025-11-01,19:58:06.000,305,11074620,-795,0,1762027085,15141.453513399996,162.47039211000083,50698.840952880004 2025-11-01,19:58:07.000,305,11074626,-795,0,1762027086,15141.507403880001,162.46334298000147,50698.75710744 2025-11-01,19:58:08.000,305,11074624,-795,0,1762027087,15141.574766979997,162.41399906999868,50698.71518472001 2025-11-01,19:58:09.000,305,11074619,-795,0,1762027088,15141.648866390002,162.42104819999804,50698.79903016 2025-11-01,19:58:10.000,305,11074598,-795,0,1762027089,15141.709493180002,162.4421955900034,50698.86890136 2025-11-01,19:58:11.000,305,11074606,-795,0,1762027090,15141.756647349997,162.42104819999804,50698.93877256 2025-11-01,19:58:12.000,305,11074585,-795,0,1762027091,15141.803801519993,162.42104819999804,50698.94575968 2025-11-01,19:58:13.000,305,11074642,-795,0,1762027092,15141.850955689988,162.4421955900034,50699.0575536 2025-11-01,19:58:14.000,305,11074619,-795,0,1762027093,15141.911582479988,162.41399906999868,50698.980695280006 2025-11-01,19:58:15.000,305,11074587,-795,0,1762027094,15141.999154509998,162.40694993999932,50699.029605120006 2025-11-01,19:58:16.000,305,11074545,-795,0,1762027095,15142.066517609994,162.37170429000253,50698.9876824 2025-11-01,19:58:17.000,305,11074618,-795,0,1762027096,15142.086726539994,162.33645863999845,50698.980695280006 2025-11-01,19:58:18.000,305,11074608,-795,0,1762027097,15142.167562259994,162.31531125000038,50698.980695280006 2025-11-01,19:58:19.000,305,11074634,-795,0,1762027098,15142.187771189994,162.25891820999823,50699.02261800001 2025-11-01,19:58:20.000,305,11074622,-795,0,1762027099,15142.228189049994,162.2095743000027,50699.00165664001 2025-11-01,19:58:21.000,305,11074628,-795,0,1762027100,15142.288815839995,162.16727951999928,50699.01563088 2025-11-01,19:58:22.000,305,11074587,-795,0,1762027101,15142.33597000999,162.11793561000377,50698.96672104 2025-11-01,19:58:23.000,305,11074614,-795,0,1762027102,15142.410069419995,162.05449344000226,50698.94575968 2025-11-01,19:58:24.000,305,11074638,-795,0,1762027103,15142.470696209995,161.95580562000396,50698.86890136 2025-11-01,19:58:25.000,305,11074654,-795,0,1762027104,15142.490905139995,161.8994125800018,50698.861914240006 2025-11-01,19:58:26.000,305,11074631,-795,0,1762027105,15142.50437776,161.79367563000415,50698.910824080005 2025-11-01,19:58:27.000,305,11074602,-795,0,1762027106,15142.531322999996,161.73023346000264,50698.93178544001 2025-11-01,19:58:28.000,305,11074613,-795,0,1762027107,15142.551531929996,161.6879386799992,50698.89684984 2025-11-01,19:58:29.000,305,11074635,-795,0,1762027108,15142.49764144999,161.6526930300024,50698.87588848 2025-11-01,19:58:30.000,305,11074656,-795,0,1762027109,15142.470696209995,161.6385947700037,50698.86890136 2025-11-01,19:58:31.000,305,11074612,-795,0,1762027110,15142.450487279995,161.5540052100041,50698.93877256 2025-11-01,19:58:32.000,305,11074596,-795,0,1762027111,15142.44375097,161.51875956000003,50698.910824080005 2025-11-01,19:58:33.000,305,11074605,-795,0,1762027112,15142.369651559995,161.49761217000196,50698.92479832 2025-11-01,19:58:34.000,305,11074633,-795,0,1762027113,15142.32249739,161.49761217000196,50698.85492712001 2025-11-01,19:58:35.000,305,11074622,-795,0,1762027114,15142.32249739,161.46941565000452,50698.910824080005 2025-11-01,19:58:36.000,305,11074626,-795,0,1762027115,15142.268606909995,161.4623665199979,50698.94575968 2025-11-01,19:58:37.000,305,11074637,-795,0,1762027116,15142.28207953,161.43417000000045,50699.05056648001 2025-11-01,19:58:38.000,305,11074592,-795,0,1762027117,15142.27534321999,161.48351391000324,50699.10646344 2025-11-01,19:58:39.000,305,11074646,-795,0,1762027118,15142.268606909995,161.44826825999917,50699.19030888001 2025-11-01,19:58:40.000,305,11074622,-795,0,1762027119,15142.31576107999,161.46941565000452,50699.23921872001 2025-11-01,19:58:41.000,305,11074575,-795,0,1762027120,15142.31576107999,161.45531738999853,50699.176334640004 2025-11-01,19:58:42.000,305,11074577,-795,0,1762027121,15142.37638786999,161.39892435000365,50699.2322316 2025-11-01,19:58:43.000,305,11074656,-795,0,1762027122,15142.40333311,161.34958044000086,50699.1623604 2025-11-01,19:58:44.000,305,11074676,-795,0,1762027123,15142.36291525,161.3072856600047,50699.19030888001 2025-11-01,19:58:45.000,305,11074632,-795,0,1762027124,15142.389860489995,161.32138392000343,50699.11345056 2025-11-01,19:58:46.000,305,11074655,-795,0,1762027125,15142.36291525,161.28613826999936,50699.10646344 2025-11-01,19:58:47.000,305,11074599,-795,0,1762027126,15142.30228846,161.27908914,50699.08550208 2025-11-01,19:58:48.000,305,11074652,-795,0,1762027127,15142.288815839995,161.30023652999807,50699.19030888001 2025-11-01,19:58:49.000,305,11074627,-795,0,1762027128,15142.29555214999,161.28613826999936,50699.15537328 2025-11-01,19:58:50.000,305,11074635,-795,0,1762027129,15142.25513428999,161.30023652999807,50699.12043768001 2025-11-01,19:58:51.000,305,11074604,-795,0,1762027130,15142.268606909995,161.29318739999871,50699.15537328 2025-11-01,19:58:52.000,305,11074633,-795,0,1762027131,15142.33597000999,161.33548218000215,50699.2322316 2025-11-01,19:58:53.000,305,11074617,-795,0,1762027132,15142.40333311,161.37072782999894,50699.15537328 2025-11-01,19:58:54.000,305,11074641,-795,0,1762027133,15142.50437776,161.35662957000022,50699.26716720001 2025-11-01,19:58:55.000,305,11074606,-795,0,1762027134,15142.56500455,161.405973480003,50699.176334640004 2025-11-01,19:58:56.000,305,11074692,-795,0,1762027135,15142.672785509996,161.44826825999917,50699.20428312 2025-11-01,19:58:57.000,305,11074616,-795,0,1762027136,15142.746884920001,161.43417000000045,50699.197296000006 2025-11-01,19:58:58.000,305,11074609,-795,0,1762027137,15142.895083739997,161.4412191299998,50699.176334640004 2025-11-01,19:58:59.000,305,11074608,-795,0,1762027138,15143.009601010002,161.45531738999853,50699.2322316 2025-11-01,19:59:00.000,305,11074617,-795,0,1762027139,15143.083700419993,161.41302261000237,50699.22524448 2025-11-01,19:59:01.000,305,11074622,-795,0,1762027140,15143.157799829998,161.3918752200043,50699.2322316 2025-11-01,19:59:02.000,305,11074625,-795,0,1762027141,15143.171272449988,161.35662957000022,50699.15537328 2025-11-01,19:59:03.000,305,11074577,-795,0,1762027142,15143.157799829998,161.35662957000022,50699.15537328 2025-11-01,19:59:04.000,305,11074631,-795,0,1762027143,15143.130854589988,161.3072856600047,50699.176334640004 2025-11-01,19:59:05.000,305,11074607,-795,0,1762027144,15143.076964109998,161.3072856600047,50699.11345056 2025-11-01,19:59:06.000,305,11074633,-795,0,1762027145,15143.070227799988,161.3072856600047,50699.27415432 2025-11-01,19:59:07.000,305,11074618,-795,0,1762027146,15143.023073629993,161.3072856600047,50699.2322316 2025-11-01,19:59:08.000,305,11074648,-795,0,1762027147,15142.975919459997,161.3072856600047,50699.28812856001 2025-11-01,19:59:09.000,305,11074635,-795,0,1762027148,15143.016337319998,161.3284330500028,50699.28114144 2025-11-01,19:59:10.000,305,11074679,-795,0,1762027149,15142.962446839992,161.33548218000215,50699.344025520004 2025-11-01,19:59:11.000,305,11074638,-795,0,1762027150,15142.955710529997,161.38482608999766,50699.3021028 2025-11-01,19:59:12.000,305,11074641,-795,0,1762027151,15142.935501599997,161.38482608999766,50699.295115680005 2025-11-01,19:59:13.000,305,11074614,-795,0,1762027152,15142.982655769993,161.3777769599983,50699.33005128 2025-11-01,19:59:14.000,305,11074639,-795,0,1762027153,15142.996128389997,161.4271208700011,50699.39293536 2025-11-01,19:59:15.000,305,11074626,-795,0,1762027154,15143.023073629993,161.405973480003,50699.364986880006 2025-11-01,19:59:16.000,305,11074638,-795,0,1762027155,15142.975919459997,161.3918752200043,50699.40690960001 2025-11-01,19:59:17.000,305,11074649,-795,0,1762027156,15143.050018870003,161.37072782999894,50699.44883232 2025-11-01,19:59:18.000,305,11074593,-795,0,1762027157,15143.016337319998,161.31433479000407,50699.4418452 2025-11-01,19:59:19.000,305,11074680,-795,0,1762027158,15143.070227799988,161.31433479000407,50699.47678080001 2025-11-01,19:59:20.000,305,11074611,-795,0,1762027159,15143.056755179998,161.3072856600047,50699.39992248 2025-11-01,19:59:21.000,305,11074662,-795,0,1762027160,15143.117381969998,161.27204001000064,50699.413896720005 2025-11-01,19:59:22.000,305,11074672,-795,0,1762027161,15143.063491489993,161.27204001000064,50699.42088384 2025-11-01,19:59:23.000,305,11074592,-795,0,1762027162,15143.157799829998,161.27204001000064,50699.483767920006 2025-11-01,19:59:24.000,305,11074647,-795,0,1762027163,15143.171272449988,161.22974523000448,50699.42787096 2025-11-01,19:59:25.000,305,11074621,-795,0,1762027164,15143.184745069993,161.2156469699985,50699.413896720005 2025-11-01,19:59:26.000,305,11074641,-795,0,1762027165,15143.184745069993,161.18745045000105,50699.39992248 2025-11-01,19:59:27.000,305,11074655,-795,0,1762027166,15143.225162929994,161.15220480000426,50699.39293536 2025-11-01,19:59:28.000,305,11074659,-795,0,1762027167,15143.252108169989,161.10991002000083,50699.40690960001 2025-11-01,19:59:29.000,305,11074640,-795,0,1762027168,15143.272317099989,161.15220480000426,50699.371974 2025-11-01,19:59:30.000,305,11074633,-795,0,1762027169,15143.252108169989,161.15220480000426,50699.42088384 2025-11-01,19:59:31.000,305,11074639,-795,0,1762027170,15143.319471269999,161.1310574099989,50699.4418452 2025-11-01,19:59:32.000,305,11074666,-795,0,1762027171,15143.319471269999,161.07466437000403,50699.46979368 2025-11-01,19:59:33.000,305,11074649,-795,0,1762027172,15143.319471269999,161.06761524000467,50699.45581944001 2025-11-01,19:59:34.000,305,11074658,-795,0,1762027173,15143.319471269999,161.05351697999868,50699.47678080001 2025-11-01,19:59:35.000,305,11074627,-795,0,1762027174,15143.339680199999,161.0323695900006,50699.462806560005 2025-11-01,19:59:36.000,305,11074636,-795,0,1762027175,15143.37336174999,161.01827133000188,50699.546652 2025-11-01,19:59:37.000,305,11074647,-795,0,1762027176,15143.380098059999,160.9971239400038,50699.46979368 2025-11-01,19:59:38.000,305,11074641,-795,0,1762027177,15143.400306989999,161.01122220000252,50699.46979368 2025-11-01,19:59:39.000,305,11074647,-795,0,1762027178,15143.447461159994,161.00417307000316,50699.49075504 2025-11-01,19:59:40.000,305,11074646,-795,0,1762027179,15143.46093378,160.9971239400038,50699.49075504 2025-11-01,19:59:41.000,305,11074617,-795,0,1762027180,15143.49461532999,161.02532046000124,50699.511716400004 2025-11-01,19:59:42.000,305,11074640,-795,0,1762027181,15143.41377960999,161.07466437000403,50699.511716400004 2025-11-01,19:59:43.000,305,11074610,-795,0,1762027182,15143.46093378,161.07466437000403,50699.52569064001 2025-11-01,19:59:44.000,305,11074611,-795,0,1762027183,15143.467670089994,161.0817135000034,50699.51870352 2025-11-01,19:59:45.000,305,11074599,-795,0,1762027184,15143.447461159994,161.08876263000275,50699.532677760006 2025-11-01,19:59:46.000,305,11074643,-795,0,1762027185,15143.427252229994,161.11695915000018,50699.511716400004 2025-11-01,19:59:47.000,305,11074679,-795,0,1762027186,15143.39357067999,161.0817135000034,50699.511716400004 2025-11-01,19:59:48.000,305,11074622,-795,0,1762027187,15143.39357067999,161.0817135000034,50699.49774216 2025-11-01,19:59:49.000,305,11074617,-795,0,1762027188,15143.44072485,161.0958117600021,50699.546652 2025-11-01,19:59:50.000,305,11074605,-795,0,1762027189,15143.42051592,161.08876263000275,50699.546652 2025-11-01,19:59:51.000,305,11074650,-795,0,1762027190,15143.407043299994,161.01827133000188,50699.53966488 2025-11-01,19:59:52.000,305,11074637,-795,0,1762027191,15143.42051592,161.04646784999932,50699.56062624 2025-11-01,19:59:53.000,305,11074635,-795,0,1762027192,15143.45419746999,161.01122220000252,50699.59556184 2025-11-01,19:59:54.000,305,11074589,-795,0,1762027193,15143.400306989999,161.06056610999804,50699.59556184 2025-11-01,19:59:55.000,305,11074601,-795,0,1762027194,15143.407043299994,161.0323695900006,50699.57460048001 2025-11-01,19:59:56.000,305,11074611,-795,0,1762027195,15143.39357067999,161.06761524000467,50699.63748456 2025-11-01,19:59:57.000,305,11074660,-795,0,1762027196,15143.386834369994,161.10286089000147,50699.57460048001 2025-11-01,19:59:58.000,305,11074616,-795,0,1762027197,15143.35315281999,161.08876263000275,50699.58857472 2025-11-01,19:59:59.000,305,11074606,-795,0,1762027198,15143.33294388999,161.11695915000018,50699.56761336 2025-11-01,20:00:00.000,305,11074641,-795,0,1762027199,15143.305998649994,161.13810653999826,50699.65844592 2025-11-01,20:00:01.000,305,11074652,-795,0,1762027200,15143.225162929994,161.20154870999977,50699.6165232 2025-11-01,20:00:02.000,305,11074630,-795,0,1762027201,15143.178008759998,161.18745045000105,50699.71434288 2025-11-01,20:00:03.000,305,11074581,-795,0,1762027202,15143.103909349993,161.20859783999913,50699.700368640006 2025-11-01,20:00:04.000,305,11074633,-795,0,1762027203,15143.036546249998,161.22974523000448,50699.67242016001 2025-11-01,20:00:05.000,305,11074568,-795,0,1762027204,15143.016337319998,161.26499088000128,50699.76325272 2025-11-01,20:00:06.000,305,11074620,-795,0,1762027205,15142.955710529997,161.26499088000128,50699.798188320005 2025-11-01,20:00:07.000,305,11074619,-795,0,1762027206,15142.874874809997,161.29318739999871,50699.70735576 2025-11-01,20:00:08.000,305,11074623,-795,0,1762027207,15142.854665879997,161.30023652999807,50699.749278480005 2025-11-01,20:00:09.000,305,11074625,-795,0,1762027208,15142.760357539992,161.31433479000407,50699.7562656 2025-11-01,20:00:10.000,305,11074602,-795,0,1762027209,15142.753621229996,161.34958044000086,50699.78421408 2025-11-01,20:00:11.000,305,11074600,-795,0,1762027210,15142.679521819991,161.34958044000086,50699.77722696 2025-11-01,20:00:12.000,305,11074638,-795,0,1762027211,15142.672785509996,161.33548218000215,50699.85408528 2025-11-01,20:00:13.000,305,11074615,-795,0,1762027212,15142.612158719996,161.3425313100015,50699.77023984001 2025-11-01,20:00:14.000,305,11074601,-795,0,1762027213,15142.639103959991,161.3425313100015,50699.80517544 2025-11-01,20:00:15.000,305,11074615,-795,0,1762027214,15142.632367649996,161.35662957000022,50699.79120120001 2025-11-01,20:00:16.000,305,11074613,-795,0,1762027215,15142.652576579996,161.36367869999958,50699.868059520006 2025-11-01,20:00:17.000,305,11074636,-795,0,1762027216,15142.699730749991,161.3425313100015,50699.868059520006 2025-11-01,20:00:18.000,305,11074625,-795,0,1762027217,15142.773830159997,161.36367869999958,50699.86107240001 2025-11-01,20:00:19.000,305,11074603,-795,0,1762027218,15142.773830159997,161.3777769599983,50699.85408528 2025-11-01,20:00:20.000,305,11074623,-795,0,1762027219,15142.888347430002,161.36367869999958,50699.90299512 2025-11-01,20:00:21.000,305,11074583,-795,0,1762027220,15142.935501599997,161.3425313100015,50699.85408528 2025-11-01,20:00:22.000,305,11074594,-795,0,1762027221,15143.050018870003,161.29318739999871,50699.896008 2025-11-01,20:00:23.000,305,11074622,-795,0,1762027222,15143.117381969998,161.35662957000022,50699.79120120001 2025-11-01,20:00:24.000,305,11074589,-795,0,1762027223,15143.171272449988,161.3072856600047,50699.798188320005 2025-11-01,20:00:25.000,305,11074638,-795,0,1762027224,15143.258844479999,161.28613826999936,50699.86107240001 2025-11-01,20:00:26.000,305,11074563,-795,0,1762027225,15143.339680199999,161.22974523000448,50699.87504664 2025-11-01,20:00:27.000,305,11074651,-795,0,1762027226,15143.386834369994,161.2438434900032,50699.868059520006 2025-11-01,20:00:28.000,305,11074602,-795,0,1762027227,15143.359889129999,161.26499088000128,50699.8261368 2025-11-01,20:00:29.000,305,11074595,-795,0,1762027228,15143.292526029989,161.28613826999936,50699.8261368 2025-11-01,20:00:30.000,305,11074606,-795,0,1762027229,15143.231899239989,161.27204001000064,50699.896008 2025-11-01,20:00:31.000,305,11074577,-795,0,1762027230,15143.171272449988,161.30023652999807,50699.896008 2025-11-01,20:00:32.000,305,11074637,-795,0,1762027231,15143.063491489993,161.32138392000343,50699.85408528 2025-11-01,20:00:33.000,305,11074598,-795,0,1762027232,15142.969183150002,161.34958044000086,50699.965879200005 2025-11-01,20:00:34.000,305,11074574,-795,0,1762027233,15142.935501599997,161.36367869999958,50699.95190496 2025-11-01,20:00:35.000,305,11074579,-795,0,1762027234,15142.841193259992,161.41302261000237,50699.94491784 2025-11-01,20:00:36.000,305,11074580,-795,0,1762027235,15142.773830159997,161.45531738999853,50699.98684056001 2025-11-01,20:00:37.000,305,11074602,-795,0,1762027236,15142.713203369996,161.48351391000324,50699.97985344001 2025-11-01,20:00:38.000,305,11074573,-795,0,1762027237,15142.733412299996,161.49761217000196,50700.10562160001 2025-11-01,20:00:39.000,305,11074591,-795,0,1762027238,15142.753621229996,161.5258086899994,50700.09164736 2025-11-01,20:00:40.000,305,11074605,-795,0,1762027239,15142.753621229996,161.50466130000132,50700.10562160001 2025-11-01,20:00:41.000,305,11074607,-795,0,1762027240,15142.760357539992,161.47646478000388,50700.084660240005 2025-11-01,20:00:42.000,305,11074602,-795,0,1762027241,15142.773830159997,161.4623665199979,50700.16151856 2025-11-01,20:00:43.000,305,11074633,-795,0,1762027242,15142.807511710002,161.4412191299998,50700.15453144001 2025-11-01,20:00:44.000,305,11074628,-795,0,1762027243,15142.820984329992,161.43417000000045,50700.21741552 2025-11-01,20:00:45.000,305,11074608,-795,0,1762027244,15142.847929570002,161.3777769599983,50700.23138976 2025-11-01,20:00:46.000,305,11074608,-795,0,1762027245,15142.834456949997,161.39892435000365,50700.23138976 2025-11-01,20:00:47.000,305,11074615,-795,0,1762027246,15142.807511710002,161.39892435000365,50700.203441280006 2025-11-01,20:00:48.000,305,11074610,-795,0,1762027247,15142.760357539992,161.41302261000237,50700.16151856 2025-11-01,20:00:49.000,305,11074645,-795,0,1762027248,15142.760357539992,161.39892435000365,50700.2104284 2025-11-01,20:00:50.000,305,11074624,-795,0,1762027249,15142.746884920001,161.42007174000173,50700.182479920004 2025-11-01,20:00:51.000,305,11074617,-795,0,1762027250,15142.726675990001,161.39892435000365,50700.17549280001 2025-11-01,20:00:52.000,305,11074596,-795,0,1762027251,15142.706467060001,161.43417000000045,50700.182479920004 2025-11-01,20:00:53.000,305,11074603,-795,0,1762027252,15142.618895029991,161.4271208700011,50700.182479920004 2025-11-01,20:00:54.000,305,11074630,-795,0,1762027253,15142.612158719996,161.44826825999917,50700.2104284 2025-11-01,20:00:55.000,305,11074619,-795,0,1762027254,15142.60542241,161.4412191299998,50700.182479920004 2025-11-01,20:00:56.000,305,11074627,-795,0,1762027255,15142.54479562,161.43417000000045,50700.14754432001 2025-11-01,20:00:57.000,305,11074592,-795,0,1762027256,15142.52458669,161.4412191299998,50700.11260872 2025-11-01,20:00:58.000,305,11074601,-795,0,1762027257,15142.55826823999,161.3918752200043,50700.18946704 2025-11-01,20:00:59.000,305,11074603,-795,0,1762027258,15142.48416883,161.41302261000237,50700.1405572 2025-11-01,20:01:00.000,305,11074624,-795,0,1762027259,15142.48416883,161.3777769599983,50700.22440264001 2025-11-01,20:01:01.000,305,11074620,-795,0,1762027260,15142.43701465999,161.38482608999766,50700.16850568 2025-11-01,20:01:02.000,305,11074603,-795,0,1762027261,15142.44375097,161.3284330500028,50700.203441280006 2025-11-01,20:01:03.000,305,11074616,-795,0,1762027262,15142.38312418,161.35662957000022,50700.17549280001 2025-11-01,20:01:04.000,305,11074609,-795,0,1762027263,15142.33597000999,161.3425313100015,50700.23837688 2025-11-01,20:01:05.000,305,11074588,-795,0,1762027264,15142.29555214999,161.34958044000086,50700.17549280001 2025-11-01,20:01:06.000,305,11074600,-795,0,1762027265,15142.28207953,161.3777769599983,50700.203441280006 2025-11-01,20:01:07.000,305,11074628,-795,0,1762027266,15142.268606909995,161.4412191299998,50700.23837688 2025-11-01,20:01:08.000,305,11074598,-795,0,1762027267,15142.23492535999,161.4412191299998,50700.24536400001 2025-11-01,20:01:09.000,305,11074611,-795,0,1762027268,15142.207980119994,161.46941565000452,50700.203441280006 2025-11-01,20:01:10.000,305,11074595,-795,0,1762027269,15142.23492535999,161.5399069499981,50700.18946704 2025-11-01,20:01:11.000,305,11074599,-795,0,1762027270,15142.167562259994,161.6244965099977,50700.16850568 2025-11-01,20:01:12.000,305,11074615,-795,0,1762027271,15142.167562259994,161.6526930300024,50700.09164736 2025-11-01,20:01:13.000,305,11074554,-795,0,1762027272,15142.127144399994,161.70908607000456,50700.133570080005 2025-11-01,20:01:14.000,305,11074574,-795,0,1762027273,15142.140617019999,161.75138085000071,50700.11260872 2025-11-01,20:01:15.000,305,11074644,-795,0,1762027274,15142.140617019999,161.85711779999838,50700.10562160001 2025-11-01,20:01:16.000,305,11074612,-795,0,1762027275,15142.120408089999,161.92055996999989,50700.11959584 2025-11-01,20:01:17.000,305,11074602,-795,0,1762027276,15142.15408963999,161.95580562000396,50700.17549280001 2025-11-01,20:01:18.000,305,11074603,-795,0,1762027277,15142.113671779989,162.03334605000418,50700.182479920004 2025-11-01,20:01:19.000,305,11074568,-795,0,1762027278,15142.113671779989,162.10383734999778,50700.11260872 2025-11-01,20:01:20.000,305,11074609,-795,0,1762027279,15142.039572369998,162.16023038999992,50700.15453144001 2025-11-01,20:01:21.000,305,11074598,-795,0,1762027280,15142.026099749994,162.2095743000027,50700.24536400001 2025-11-01,20:01:22.000,305,11074579,-795,0,1762027281,15142.032836059989,162.25891820999823,50700.26632536 2025-11-01,20:01:23.000,305,11074623,-795,0,1762027282,15142.053044989989,162.35055690000445,50700.26632536 2025-11-01,20:01:24.000,305,11074625,-795,0,1762027283,15142.127144399994,162.40694993999932,50700.18946704 2025-11-01,20:01:25.000,305,11074631,-795,0,1762027284,15142.073253919989,162.43514646000403,50700.16850568 2025-11-01,20:01:26.000,305,11074659,-795,0,1762027285,15142.106935469994,162.49858862999827,50700.21741552 2025-11-01,20:01:27.000,305,11074638,-795,0,1762027286,15142.079990229999,162.51268689000426,50700.19645416001 2025-11-01,20:01:28.000,305,11074622,-795,0,1762027287,15142.059781299999,162.51973602000362,50700.16151856 2025-11-01,20:01:29.000,305,11074638,-795,0,1762027288,15142.012627129989,162.54793254000106,50700.17549280001 2025-11-01,20:01:30.000,305,11074637,-795,0,1762027289,15141.992418199989,162.56907992999913,50700.21741552 2025-11-01,20:01:31.000,305,11074645,-795,0,1762027290,15141.911582479988,162.62547297000128,50700.25933824 2025-11-01,20:01:32.000,305,11074593,-795,0,1762027291,15141.864428309993,162.58317818999785,50700.301260960005 2025-11-01,20:01:33.000,305,11074604,-795,0,1762027292,15141.925055099993,162.52678515000298,50700.17549280001 2025-11-01,20:01:34.000,305,11074614,-795,0,1762027293,15141.992418199989,162.4421955900034,50700.133570080005 2025-11-01,20:01:35.000,305,11074586,-795,0,1762027294,15141.938527719998,162.43514646000403,50700.084660240005 2025-11-01,20:01:36.000,305,11074633,-795,0,1762027295,15141.978945579998,162.42809733000468,50700.10562160001 2025-11-01,20:01:37.000,305,11074585,-795,0,1762027296,15141.925055099993,162.3928516800006,50700.15453144001 2025-11-01,20:01:38.000,305,11074599,-795,0,1762027297,15141.938527719998,162.3928516800006,50700.182479920004 2025-11-01,20:01:39.000,305,11074606,-795,0,1762027298,15141.911582479988,162.3294095099991,50700.2104284 2025-11-01,20:01:40.000,305,11074606,-795,0,1762027299,15141.945264029993,162.30826212000102,50700.22440264001 2025-11-01,20:01:41.000,305,11074639,-795,0,1762027300,15141.992418199989,162.25186907999887,50700.21741552 2025-11-01,20:01:42.000,305,11074600,-795,0,1762027301,15141.952000339988,162.25186907999887,50700.350170800004 2025-11-01,20:01:43.000,305,11074654,-795,0,1762027302,15141.952000339988,162.21662343000207,50700.44100336001 2025-11-01,20:01:44.000,305,11074631,-795,0,1762027303,15141.999154509998,162.181377779998,50700.517861680004 2025-11-01,20:01:45.000,305,11074622,-795,0,1762027304,15142.026099749994,162.09678821999842,50700.44100336001 2025-11-01,20:01:46.000,305,11074660,-795,0,1762027305,15142.039572369998,162.05449344000226,50700.48991320001 2025-11-01,20:01:47.000,305,11074627,-795,0,1762027306,15141.999154509998,161.97695301000203,50700.44799048 2025-11-01,20:01:48.000,305,11074650,-795,0,1762027307,15142.012627129989,161.8994125800018,50700.43401624 2025-11-01,20:01:49.000,305,11074638,-795,0,1762027308,15141.972209269989,161.82892128000094,50700.36414504001 2025-11-01,20:01:50.000,305,11074610,-795,0,1762027309,15141.972209269989,161.70908607000456,50700.35715792 2025-11-01,20:01:51.000,305,11074623,-795,0,1762027310,15141.904846169993,161.6244965099977,50700.27331248001 2025-11-01,20:01:52.000,305,11074643,-795,0,1762027311,15141.850955689988,161.64564390000305,50700.22440264001 2025-11-01,20:01:53.000,305,11074617,-795,0,1762027312,15141.810537830002,161.6244965099977,50700.23837688 2025-11-01,20:01:54.000,305,11074615,-795,0,1762027313,15141.729702110002,161.60334911999962,50700.33619656 2025-11-01,20:01:55.000,305,11074605,-795,0,1762027314,15141.615184839997,161.60334911999962,50700.33619656 2025-11-01,20:01:56.000,305,11074606,-795,0,1762027315,15141.460249709991,161.64564390000305,50700.371132160006 2025-11-01,20:01:57.000,305,11074580,-795,0,1762027316,15141.25816040999,161.75842998000007,50700.482926079996 2025-11-01,20:01:58.000,305,11074636,-795,0,1762027317,15141.07628003999,161.81482302000222,50700.59472 2025-11-01,20:01:59.000,305,11074643,-795,0,1762027318,15140.907872289994,161.87826519000373,50700.62965560001 2025-11-01,20:02:00.000,305,11074615,-795,0,1762027319,15140.853981809989,161.89236345000245,50700.55978440001 2025-11-01,20:02:01.000,305,11074638,-795,0,1762027320,15140.732728229988,161.8994125800018,50700.55279728 2025-11-01,20:02:02.000,305,11074605,-795,0,1762027321,15140.631683579988,161.99105127000075,50700.587732880005 2025-11-01,20:02:03.000,305,11074639,-795,0,1762027322,15140.517166309997,162.08973908999906,50700.55279728 2025-11-01,20:02:04.000,305,11074630,-795,0,1762027323,15140.476748449997,162.18842691000464,50700.60170712 2025-11-01,20:02:05.000,305,11074667,-795,0,1762027324,15140.443066899992,162.2941638600023,50700.62965560001 2025-11-01,20:02:06.000,305,11074649,-795,0,1762027325,15140.368967490002,162.3928516800006,50700.57375864 2025-11-01,20:02:07.000,305,11074604,-795,0,1762027326,15140.402649039992,162.4774412400002,50700.59472 2025-11-01,20:02:08.000,305,11074640,-795,0,1762027327,15140.436330589997,162.56907992999913,50700.538823040006 2025-11-01,20:02:09.000,305,11074631,-795,0,1762027328,15140.463275829992,162.65366948999872,50700.49690032 2025-11-01,20:02:10.000,305,11074638,-795,0,1762027329,15140.530638930002,162.6889151400028,50700.49690032 2025-11-01,20:02:11.000,305,11074606,-795,0,1762027330,15140.598002029998,162.79465209000045,50700.468951840005 2025-11-01,20:02:12.000,305,11074564,-755,0,1762027331,15140.739464539998,162.85809426000196,50700.468951840005 2025-11-01,20:02:13.000,305,11074586,-795,0,1762027332,15140.833772879989,162.92858556000283,50700.43401624 2025-11-01,20:02:14.000,305,11074626,-795,0,1762027333,15140.948290149994,163.01317512000242,50700.47593896 2025-11-01,20:02:15.000,305,11074592,-795,0,1762027334,15141.04259849,163.08366642000328,50700.47593896 2025-11-01,20:02:16.000,305,11074601,-795,0,1762027335,15141.14364314,163.1823542400016,50700.37811928 2025-11-01,20:02:17.000,305,11074585,-795,0,1762027336,15141.17732468999,163.23169815000438,50700.26632536 2025-11-01,20:02:18.000,305,11074593,-795,0,1762027337,15141.23795147999,163.2810420599999,50700.32920944 2025-11-01,20:02:19.000,305,11074581,-795,0,1762027338,15141.271633029995,163.3444842300014,50700.2802996 2025-11-01,20:02:20.000,305,11074591,-795,0,1762027339,15141.372677679996,163.40087727000355,50700.32222232001 2025-11-01,20:02:21.000,305,11074629,-795,0,1762027340,15141.419831849991,163.4431720499997,50700.27331248001 2025-11-01,20:02:22.000,305,11074640,-795,0,1762027341,15141.433304469996,163.48546683000313,50700.31523520001 2025-11-01,20:02:23.000,305,11074586,-795,0,1762027342,15141.433304469996,163.4925159600025,50700.301260960005 2025-11-01,20:02:24.000,305,11074581,-795,0,1762027343,15141.433304469996,163.53481073999865,50700.420042000005 2025-11-01,20:02:25.000,305,11074607,-795,0,1762027344,15141.466986020001,163.59825291000016,50700.37811928 2025-11-01,20:02:26.000,305,11074611,-795,0,1762027345,15141.392886609996,163.5912037800008,50700.36414504001 2025-11-01,20:02:27.000,305,11074633,-795,0,1762027346,15141.40635923,163.59825291000016,50700.3851064 2025-11-01,20:02:28.000,305,11074654,-795,0,1762027347,15141.392886609996,163.56300726000336,50700.44100336001 2025-11-01,20:02:29.000,305,11074659,-795,0,1762027348,15141.36594137,163.53481073999865,50700.49690032 2025-11-01,20:02:30.000,305,11074633,-795,0,1762027349,15141.30531458,163.47841770000377,50700.59472 2025-11-01,20:02:31.000,305,11074645,-795,0,1762027350,15141.23795147999,163.42907379000098,50700.61568136 2025-11-01,20:02:32.000,305,11074596,-795,0,1762027351,15141.150379449995,163.31628771000396,50700.62965560001 2025-11-01,20:02:33.000,305,11074661,-795,0,1762027352,15141.109961589995,163.18940337000095,50700.587732880005 2025-11-01,20:02:34.000,305,11074631,-795,0,1762027353,15141.01565324999,163.05546989999857,50700.517861680004 2025-11-01,20:02:35.000,305,11074632,-795,0,1762027354,15140.968499079994,162.9144873000041,50700.468951840005 2025-11-01,20:02:36.000,305,11074644,-795,0,1762027355,15140.901135979999,162.89333990999876,50700.47593896 2025-11-01,20:02:37.000,305,11074598,-795,0,1762027356,15140.779882399998,162.85809426000196,50700.49690032 2025-11-01,20:02:38.000,305,11074655,-795,0,1762027357,15140.699046679998,162.77350470000238,50700.48991320001 2025-11-01,20:02:39.000,305,11074590,-795,0,1762027358,15140.604738339993,162.6889151400028,50700.482926079996 2025-11-01,20:02:40.000,305,11074622,-795,0,1762027359,15140.571056790002,162.61842384000192,50700.49690032 2025-11-01,20:02:41.000,305,11074637,-795,0,1762027360,15140.510430000002,162.56203079999977,50700.517861680004 2025-11-01,20:02:42.000,305,11074597,-795,0,1762027361,15140.429594280002,162.4915394999989,50700.482926079996 2025-11-01,20:02:43.000,305,11074665,-795,0,1762027362,15140.402649039992,162.48449036999955,50700.55279728 2025-11-01,20:02:44.000,305,11074655,-795,0,1762027363,15140.409385350002,162.4915394999989,50700.61568136 2025-11-01,20:02:45.000,305,11074665,-795,0,1762027364,15140.342022249992,162.4915394999989,50700.78337224 2025-11-01,20:02:46.000,305,11074626,-795,0,1762027365,15140.348758560001,162.5056377600049,50700.86721768001 2025-11-01,20:02:47.000,305,11074565,-795,0,1762027366,15140.328549630001,162.47039211000083,50700.83228208 2025-11-01,20:02:48.000,305,11074645,-795,0,1762027367,15140.402649039992,162.41399906999868,50700.804333600005 2025-11-01,20:02:49.000,305,11074657,-795,0,1762027368,15140.402649039992,162.37170429000253,50700.874204800006 2025-11-01,20:02:50.000,305,11074639,-795,0,1762027369,15140.449803210002,162.3576060300038,50700.79035936 2025-11-01,20:02:51.000,305,11074641,-795,0,1762027370,15140.463275829992,162.30826212000102,50700.7344624 2025-11-01,20:02:52.000,305,11074631,-795,0,1762027371,15140.510430000002,162.2941638600023,50700.7344624 2025-11-01,20:02:53.000,305,11074710,-795,0,1762027372,15140.544111549993,162.25186907999887,50700.74843664001 2025-11-01,20:02:54.000,305,11074621,-795,0,1762027373,15140.611474650002,162.22367256000143,50700.7344624 2025-11-01,20:02:55.000,305,11074674,-795,0,1762027374,15140.685574059993,162.195476040004,50700.71350104 2025-11-01,20:02:56.000,305,11074659,-795,0,1762027375,15140.766409779993,162.13908300000185,50700.636642720005 2025-11-01,20:02:57.000,305,11074639,-795,0,1762027376,15140.887663359994,162.08973908999906,50700.54581016 2025-11-01,20:02:58.000,305,11074599,-795,0,1762027377,15141.01565324999,162.00514952999947,50700.4549776 2025-11-01,20:02:59.000,305,11074615,-795,0,1762027378,15141.03586217999,162.02629692000482,50700.39908064 2025-11-01,20:03:00.000,305,11074602,-795,0,1762027379,15141.130170519995,162.01219865999883,50700.39908064 2025-11-01,20:03:01.000,305,11074620,-795,0,1762027380,15141.10322528,162.0192477899982,50700.36414504001 2025-11-01,20:03:02.000,305,11074620,-795,0,1762027381,15141.12343421,162.06154257000162,50700.371132160006 2025-11-01,20:03:03.000,305,11074596,-795,0,1762027382,15141.150379449995,162.06154257000162,50700.29427384001 2025-11-01,20:03:04.000,305,11074629,-795,0,1762027383,15141.130170519995,162.11793561000377,50700.34318368001 2025-11-01,20:03:05.000,305,11074675,-795,0,1762027384,15141.03586217999,162.23777082000015,50700.46196472001 2025-11-01,20:03:06.000,305,11074628,-795,0,1762027385,15140.988708009994,162.37170429000253,50700.58074576001 2025-11-01,20:03:07.000,305,11074593,-755,0,1762027386,15140.928081219994,162.47039211000083,50700.587732880005 2025-11-01,20:03:08.000,305,11074635,-795,0,1762027387,15140.93481752999,162.56907992999913,50700.67157832 2025-11-01,20:03:09.000,305,11074654,-795,0,1762027388,15140.941553839999,162.5902273200045,50700.72048816 2025-11-01,20:03:10.000,305,11074625,-795,0,1762027389,15140.9819717,162.5902273200045,50700.69253968 2025-11-01,20:03:11.000,305,11074617,-795,0,1762027390,15141.01565324999,162.59727645000385,50700.69952680001 2025-11-01,20:03:12.000,305,11074632,-795,0,1762027391,15141.049334799995,162.62547297000128,50700.65760408001 2025-11-01,20:03:13.000,305,11074670,-795,0,1762027392,15141.06280742,162.63252210000064,50700.69952680001 2025-11-01,20:03:14.000,305,11074601,-795,0,1762027393,15141.130170519995,162.63957123,50700.74843664001 2025-11-01,20:03:15.000,305,11074695,-795,0,1762027394,15141.16385207,162.61137471000256,50700.72747528001 2025-11-01,20:03:16.000,305,11074630,-755,0,1762027395,15141.312050889996,162.56203079999977,50700.6645912 2025-11-01,20:03:17.000,305,11074591,-795,0,1762027396,15141.40635923,162.51268689000426,50700.517861680004 2025-11-01,20:03:18.000,305,11074586,-795,0,1762027397,15141.440040779991,162.4774412400002,50700.35715792 2025-11-01,20:03:19.000,305,11074660,-795,0,1762027398,15141.473722329996,162.4915394999989,50700.41305488001 2025-11-01,20:03:20.000,305,11074604,-795,0,1762027399,15141.453513399996,162.54793254000106,50700.44100336001 2025-11-01,20:03:21.000,305,11074622,-795,0,1762027400,15141.40635923,162.56907992999913,50700.44100336001 2025-11-01,20:03:22.000,305,11074603,-795,0,1762027401,15141.372677679996,162.61137471000256,50700.42702912 2025-11-01,20:03:23.000,305,11074594,-795,0,1762027402,15141.31878719999,162.6889151400028,50700.53183592001 2025-11-01,20:03:24.000,305,11074583,-795,0,1762027403,15141.271633029995,162.7876029600011,50700.67856544001 2025-11-01,20:03:25.000,305,11074662,-795,0,1762027404,15141.184061,162.85809426000196,50700.71350104 2025-11-01,20:03:26.000,305,11074609,-795,0,1762027405,15141.109961589995,162.9497329500009,50700.86721768001 2025-11-01,20:03:27.000,305,11074630,-795,0,1762027406,15141.049334799995,162.99202773000434,50700.93708888 2025-11-01,20:03:28.000,305,11074628,-795,0,1762027407,15141.04259849,162.97792946999834,50700.91612752001 2025-11-01,20:03:29.000,305,11074612,-795,0,1762027408,15141.049334799995,162.9356346900022,50700.83228208 2025-11-01,20:03:30.000,305,11074618,-795,0,1762027409,15141.07628003999,162.90038903999812,50700.90215328 2025-11-01,20:03:31.000,305,11074626,-795,0,1762027410,15141.09648896999,162.82989774000453,50700.89516616001 2025-11-01,20:03:32.000,305,11074611,-795,0,1762027411,15141.109961589995,162.7523573100043,50700.818307839996 2025-11-01,20:03:33.000,305,11074615,-795,0,1762027412,15141.16385207,162.65366948999872,50700.76241088 2025-11-01,20:03:34.000,305,11074611,-795,0,1762027413,15141.190797309995,162.56907992999913,50700.64362984 2025-11-01,20:03:35.000,305,11074625,-795,0,1762027414,15141.26489672,162.4421955900034,50700.50388744 2025-11-01,20:03:36.000,305,11074645,-795,0,1762027415,15141.312050889996,162.39990080999996,50700.60869424001 2025-11-01,20:03:37.000,305,11074615,-795,0,1762027416,15141.379413989991,162.3576060300038,50700.61568136 2025-11-01,20:03:38.000,305,11074599,-795,0,1762027417,15141.34573244,162.30826212000102,50700.60869424001 2025-11-01,20:03:39.000,305,11074608,-795,0,1762027418,15141.32552351,162.28711473000294,50700.587732880005 2025-11-01,20:03:40.000,305,11074587,-795,0,1762027419,15141.312050889996,162.30826212000102,50700.62266848 2025-11-01,20:03:41.000,305,11074598,-795,0,1762027420,15141.28510565,162.3576060300038,50700.71350104 2025-11-01,20:03:42.000,305,11074630,-795,0,1762027421,15141.22447886,162.37875342000189,50700.755423760005 2025-11-01,20:03:43.000,305,11074613,-795,0,1762027422,15141.21774254999,162.39990080999996,50700.82529496001 2025-11-01,20:03:44.000,305,11074636,-795,0,1762027423,15141.25816040999,162.40694993999932,50700.69952680001 2025-11-01,20:03:45.000,305,11074663,-795,0,1762027424,15141.291841959996,162.39990080999996,50700.62266848 2025-11-01,20:03:46.000,305,11074618,-795,0,1762027425,15141.28510565,162.39990080999996,50700.56677152 2025-11-01,20:03:47.000,305,11074638,-795,0,1762027426,15141.291841959996,162.4421955900034,50700.49690032 2025-11-01,20:03:48.000,305,11074618,-795,0,1762027427,15141.312050889996,162.4562938500021,50700.482926079996 2025-11-01,20:03:49.000,305,11074621,-795,0,1762027428,15141.312050889996,162.44924472000275,50700.57375864 2025-11-01,20:03:50.000,305,11074639,-795,0,1762027429,15141.29857826999,162.5056377600049,50700.60170712 2025-11-01,20:03:51.000,305,11074662,-795,0,1762027430,15141.271633029995,162.53383428000234,50700.60869424001 2025-11-01,20:03:52.000,305,11074663,-795,0,1762027431,15141.24468779,162.62547297000128,50700.7344624 2025-11-01,20:03:53.000,305,11074636,-795,0,1762027432,15141.17732468999,162.73120991999895,50700.83228208 2025-11-01,20:03:54.000,305,11074619,-795,0,1762027433,15141.06280742,162.77350470000238,50700.95106312 2025-11-01,20:03:55.000,305,11074647,-795,0,1762027434,15141.008916939994,162.8228486099979,50700.985998719996 2025-11-01,20:03:56.000,305,11074628,-795,0,1762027435,15140.961762769999,162.86514339000132,50701.06984416 2025-11-01,20:03:57.000,305,11074632,-795,0,1762027436,15140.928081219994,162.9144873000041,50701.06984416 2025-11-01,20:03:58.000,305,11074657,-795,0,1762027437,15140.93481752999,162.92153643000347,50701.03490856001 2025-11-01,20:03:59.000,305,11074638,-795,0,1762027438,15140.961762769999,162.92858556000283,50700.804333600005 2025-11-01,20:04:00.000,305,11074647,-795,0,1762027439,15141.02238956,162.89333990999876,50700.650616959996 2025-11-01,20:04:01.000,305,11074639,-795,0,1762027440,15141.12343421,162.79465209000045,50700.49690032 2025-11-01,20:04:02.000,305,11074627,-795,0,1762027441,15141.09648896999,162.83694687000389,50700.48991320001 2025-11-01,20:04:03.000,305,11074612,-795,0,1762027442,15141.04259849,162.83694687000389,50700.4549776 2025-11-01,20:04:04.000,305,11074640,-795,0,1762027443,15141.03586217999,162.90743817000475,50700.420042000005 2025-11-01,20:04:05.000,305,11074611,-795,0,1762027444,15140.948290149994,163.06251902999793,50700.650616959996 2025-11-01,20:04:06.000,305,11074639,-795,0,1762027445,15140.766409779993,163.21759988999838,50700.923114640005 2025-11-01,20:04:07.000,305,11074641,-795,0,1762027446,15140.618210959998,163.37268074999884,50701.06984416 2025-11-01,20:04:08.000,305,11074666,-795,0,1762027447,15140.591265720002,163.4079264000029,50701.18163808001 2025-11-01,20:04:09.000,305,11074653,-795,0,1762027448,15140.584529409993,163.47136857000442,50701.10477976 2025-11-01,20:04:10.000,305,11074639,-795,0,1762027449,15140.564320479993,163.48546683000313,50701.153689599996 2025-11-01,20:04:11.000,305,11074642,-795,0,1762027450,15140.577793099998,163.53481073999865,50701.09779264 2025-11-01,20:04:12.000,305,11074626,-795,0,1762027451,15140.712519299988,163.45727030999842,50700.79035936 2025-11-01,20:04:13.000,305,11074686,-795,0,1762027452,15140.786618709993,163.3797298799982,50700.55279728 2025-11-01,20:04:14.000,305,11074630,-795,0,1762027453,15140.746200849993,163.45022117999906,50700.58074576001 2025-11-01,20:04:15.000,305,11074624,-795,0,1762027454,15140.752937159989,163.56300726000336,50700.517861680004 2025-11-01,20:04:16.000,305,11074639,-795,0,1762027455,15140.793355019989,163.62644943000487,50700.517861680004 2025-11-01,20:04:17.000,305,11074647,-795,0,1762027456,15140.752937159989,163.7392355100019,50700.4549776 2025-11-01,20:04:18.000,305,11074634,-795,0,1762027457,15140.678837749998,163.90841463000106,50700.77638512001 2025-11-01,20:04:19.000,305,11074635,-795,0,1762027458,15140.550847860002,164.09169200999895,50700.95106312 2025-11-01,20:04:20.000,305,11074599,-795,0,1762027459,15140.503693689992,164.21857635000197,50700.9790116 2025-11-01,20:04:21.000,305,11074645,-795,0,1762027460,15140.530638930002,164.28906765000283,50701.05586992 2025-11-01,20:04:22.000,305,11074607,-795,0,1762027461,15140.557584169997,164.3948046000005,50701.020934320004 2025-11-01,20:04:23.000,305,11074659,-795,0,1762027462,15140.544111549993,164.43709938000393,50701.020934320004 2025-11-01,20:04:24.000,305,11074665,-795,0,1762027463,15140.577793099998,164.47939416000008,50700.99997296 2025-11-01,20:04:25.000,305,11074593,-795,0,1762027464,15140.544111549993,164.43709938000393,50700.62965560001 2025-11-01,20:04:26.000,305,11074641,-795,0,1762027465,15140.672101439988,164.45119764000265,50700.74144952 2025-11-01,20:04:27.000,305,11074617,-795,0,1762027466,15140.732728229988,164.43005025000457,50700.69253968 2025-11-01,20:04:28.000,305,11074639,-795,0,1762027467,15140.725991919993,164.45119764000265,50700.7344624 2025-11-01,20:04:29.000,305,11074641,-795,0,1762027468,15140.752937159989,164.45119764000265,50700.69952680001 2025-11-01,20:04:30.000,305,11074644,-795,0,1762027469,15140.746200849993,164.47234503000072,50700.76241088 2025-11-01,20:04:31.000,305,11074594,-795,0,1762027470,15140.766409779993,164.48644328999944,50700.69952680001 2025-11-01,20:04:32.000,305,11074650,-795,0,1762027471,15140.786618709993,164.47939416000008,50700.72048816 2025-11-01,20:04:33.000,305,11074606,-795,0,1762027472,15140.766409779993,164.52168894000351,50700.67157832 2025-11-01,20:04:34.000,305,11074638,-795,0,1762027473,15140.752937159989,164.56398371999967,50700.685552560004 2025-11-01,20:04:35.000,305,11074672,-795,0,1762027474,15140.678837749998,164.6556224099986,50700.76241088 2025-11-01,20:04:36.000,305,11074649,-795,0,1762027475,15140.591265720002,164.76135936000355,50700.95106312 2025-11-01,20:04:37.000,305,11074633,-795,0,1762027476,15140.564320479993,164.8529980500025,50701.01394720001 2025-11-01,20:04:38.000,305,11074586,-795,0,1762027477,15140.510430000002,164.92348935000336,50700.95106312 2025-11-01,20:04:39.000,305,11074628,-795,0,1762027478,15140.476748449997,164.96578412999952,50700.9091404 2025-11-01,20:04:40.000,305,11074623,-795,0,1762027479,15140.456539519997,165.00807891000295,50700.90215328 2025-11-01,20:04:41.000,305,11074639,-795,0,1762027480,15140.429594280002,165.06447194999782,50700.95805024 2025-11-01,20:04:42.000,305,11074616,-795,0,1762027481,15140.375703799997,165.15611064000404,50700.923114640005 2025-11-01,20:04:43.000,305,11074689,-795,0,1762027482,15140.348758560001,165.21250367999892,50700.89516616001 2025-11-01,20:04:44.000,305,11074617,-795,0,1762027483,15140.301604389992,165.2618475900017,50700.99298584001 2025-11-01,20:04:45.000,305,11074602,-795,0,1762027484,15140.288131770001,165.2618475900017,50700.90215328 2025-11-01,20:04:46.000,305,11074606,-795,0,1762027485,15140.321813319992,165.3464371500013,50701.00696008 2025-11-01,20:04:47.000,305,11074610,-795,0,1762027486,15140.355494869997,165.38873193000472,50700.95805024 2025-11-01,20:04:48.000,305,11074659,-795,0,1762027487,15140.375703799997,165.4098793200028,50700.95805024 2025-11-01,20:04:49.000,305,11074648,-795,0,1762027488,15140.342022249992,165.41692845000216,50700.95106312 2025-11-01,20:04:50.000,305,11074647,-795,0,1762027489,15140.301604389992,165.4733214900043,50700.93010176 2025-11-01,20:04:51.000,305,11074622,-795,0,1762027490,15140.274659149996,165.4733214900043,50700.93010176 2025-11-01,20:04:52.000,305,11074644,-795,0,1762027491,15140.308340700001,165.5085671400011,50700.93708888 2025-11-01,20:04:53.000,305,11074631,-795,0,1762027492,15140.234241289996,165.52971452999918,50700.89516616001 2025-11-01,20:04:54.000,305,11074641,-795,0,1762027493,15140.254450219996,165.53676365999854,50700.93010176 2025-11-01,20:04:55.000,305,11074620,-795,0,1762027494,15140.16687819,165.5720093100026,50700.83228208 2025-11-01,20:04:56.000,305,11074653,-795,0,1762027495,15140.180350809991,165.62840235000476,50700.91612752001 2025-11-01,20:04:57.000,305,11074637,-795,0,1762027496,15140.11972401999,165.61430408999877,50700.818307839996 2025-11-01,20:04:58.000,305,11074636,-795,0,1762027497,15140.1062514,165.67774626000028,50700.804333600005 2025-11-01,20:04:59.000,305,11074648,-795,0,1762027498,15140.04562461,165.67774626000028,50700.78337224 2025-11-01,20:05:00.000,305,11074638,-795,0,1762027499,15140.00520675,165.7552866900005,50700.86023056 2025-11-01,20:05:01.000,305,11074664,-795,0,1762027500,15140.00520675,165.77643407999858,50700.86721768001 2025-11-01,20:05:02.000,305,11074642,-795,0,1762027501,15139.96478889,165.86102363999817,50700.84625632001 2025-11-01,20:05:03.000,305,11074662,-795,0,1762027502,15139.94457996,165.84692537999945,50700.86721768001 2025-11-01,20:05:04.000,305,11074632,-795,0,1762027503,15139.890689479995,165.8398762500001,50700.82529496001 2025-11-01,20:05:05.000,305,11074635,-795,0,1762027504,15139.870480549995,165.81167973000265,50700.74843664001 2025-11-01,20:05:06.000,305,11074653,-795,0,1762027505,15139.86374424,165.8398762500001,50700.8392692 2025-11-01,20:05:07.000,305,11074645,-795,0,1762027506,15139.82332638,165.76938494999922,50700.77638512001 2025-11-01,20:05:08.000,305,11074645,-795,0,1762027507,15139.850271619995,165.73413930000243,50700.83228208 2025-11-01,20:05:09.000,305,11074647,-795,0,1762027508,15139.84353531,165.67774626000028,50700.83228208 2025-11-01,20:05:10.000,305,11074626,-795,0,1762027509,15139.870480549995,165.62135321999813,50700.804333600005 2025-11-01,20:05:11.000,305,11074653,-795,0,1762027510,15139.80311745,165.60020583000005,50700.853243440004 2025-11-01,20:05:12.000,305,11074610,-795,0,1762027511,15139.77617220999,165.57905844000197,50700.93708888 2025-11-01,20:05:13.000,305,11074636,-795,0,1762027512,15139.77617220999,165.57905844000197,50700.96503736001 2025-11-01,20:05:14.000,305,11074640,-795,0,1762027513,15139.769435899994,165.51561627000046,50700.9790116 2025-11-01,20:05:25.000,305,11074621,-795,0,1762027524,15139.77617220999,165.31824063000386,50700.923114640005 2025-11-01,20:05:26.000,305,11074596,-795,0,1762027525,15139.742490659999,165.2618475900017,50700.95106312 2025-11-01,20:05:27.000,305,11074624,-795,0,1762027526,15139.749226969994,165.2266019400049,50700.99298584001 2025-11-01,20:05:28.000,305,11074648,-795,0,1762027527,15139.80311745,165.15611064000404,50701.05586992 2025-11-01,20:05:29.000,305,11074650,-795,0,1762027528,15139.77617220999,165.14906151000469,50701.03490856001 2025-11-01,20:05:30.000,305,11074645,-795,0,1762027529,15139.81659006999,165.14201237999805,50700.972024480005 2025-11-01,20:05:31.000,305,11074660,-795,0,1762027530,15139.850271619995,165.12791411999933,50700.9790116 2025-11-01,20:05:32.000,305,11074629,-795,0,1762027531,15139.87721685999,165.0997176000019,50701.0488828 2025-11-01,20:05:33.000,305,11074674,-795,0,1762027532,15139.870480549995,165.15611064000404,50700.99298584001 2025-11-01,20:05:34.000,305,11074659,-795,0,1762027533,15139.86374424,165.14906151000469,50700.94407600001 2025-11-01,20:05:35.000,305,11074632,-795,0,1762027534,15139.870480549995,165.17020890000276,50700.923114640005 2025-11-01,20:05:36.000,305,11074633,-795,0,1762027535,15139.9041621,165.20545454999956,50700.89516616001 2025-11-01,20:05:37.000,305,11074634,-795,0,1762027536,15139.94457996,165.21955280999828,50700.985998719996 2025-11-01,20:05:38.000,305,11074598,-795,0,1762027537,15139.96478889,165.24070020000363,50700.99298584001 2025-11-01,20:05:39.000,305,11074635,-795,0,1762027538,15139.971525199995,165.25479846000235,50700.99997296 2025-11-01,20:05:40.000,305,11074653,-795,0,1762027539,15140.00520675,165.25479846000235,50700.96503736001 2025-11-01,20:05:41.000,305,11074646,-795,0,1762027540,15140.03888829999,165.27594585000043,50700.95805024 2025-11-01,20:05:42.000,305,11074623,-795,0,1762027541,15140.06583354,165.247749330003,50700.94407600001 2025-11-01,20:05:43.000,305,11074635,-795,0,1762027542,15140.06583354,165.19135629000084,50700.90215328 2025-11-01,20:05:44.000,305,11074628,-795,0,1762027543,15140.06583354,165.15611064000404,50700.93708888 2025-11-01,20:05:45.000,305,11074679,-795,0,1762027544,15140.06583354,165.10676673000125,50700.93010176 2025-11-01,20:05:46.000,305,11074622,-795,0,1762027545,15140.08604247,165.04332455999975,50700.95805024 2025-11-01,20:05:47.000,305,11074637,-795,0,1762027546,15140.092778779996,164.97283325999888,50700.84625632001 2025-11-01,20:05:48.000,305,11074664,-795,0,1762027547,15140.1062514,164.90939109000465,50700.95106312 2025-11-01,20:05:49.000,305,11074609,-795,0,1762027548,15140.05909722999,164.83889979000378,50700.9091404 2025-11-01,20:05:50.000,305,11074619,-795,0,1762027549,15140.02541568,164.84594892000314,50700.95106312 2025-11-01,20:05:51.000,305,11074619,-795,0,1762027550,15139.99847043999,164.8036541399997,50700.95805024 2025-11-01,20:05:52.000,305,11074639,-795,0,1762027551,15139.91763471999,164.79660501000035,50700.99298584001 2025-11-01,20:05:53.000,305,11074622,-795,0,1762027552,15139.83679899999,164.79660501000035,50700.972024480005 2025-11-01,20:05:54.000,305,11074637,-795,0,1762027553,15139.78290852,164.79660501000035,50701.01394720001 2025-11-01,20:05:55.000,305,11074623,-795,0,1762027554,15139.702072799999,164.81775239999843,50700.972024480005 2025-11-01,20:05:56.000,305,11074623,-795,0,1762027555,15139.634709699989,164.789555880001,50700.95805024 2025-11-01,20:05:57.000,305,11074692,-795,0,1762027556,15139.520192429998,164.87414544000058,50701.00696008 2025-11-01,20:05:58.000,305,11074655,-795,0,1762027557,15139.466301949993,164.83889979000378,50700.985998719996 2025-11-01,20:05:59.000,305,11074628,-795,0,1762027558,15139.425884089993,164.86709631000122,50701.090805520005 2025-11-01,20:06:00.000,305,11074678,-795,0,1762027559,15139.425884089993,164.83889979000378,50701.0488828 2025-11-01,20:06:01.000,305,11074670,-795,0,1762027560,15139.412411470003,164.81775239999843,50701.05586992 2025-11-01,20:06:02.000,305,11074608,-795,0,1762027561,15139.398938849998,164.86709631000122,50701.08381840001 2025-11-01,20:06:03.000,305,11074657,-795,0,1762027562,15139.405675159993,164.77545762000227,50701.06285704001 2025-11-01,20:06:04.000,305,11074644,-755,0,1762027563,15139.419147779998,164.74726110000483,50701.03490856001 2025-11-01,20:06:05.000,305,11074644,-795,0,1762027564,15139.398938849998,164.72611370999948,50701.118754 2025-11-01,20:06:06.000,305,11074641,-795,0,1762027565,15139.398938849998,164.69791719000204,50701.02792144 2025-11-01,20:06:07.000,305,11074639,-795,0,1762027566,15139.419147779998,164.7049663200014,50701.090805520005 2025-11-01,20:06:08.000,305,11074637,-795,0,1762027567,15139.405675159993,164.66267153999797,50701.09779264 2025-11-01,20:06:09.000,305,11074640,-795,0,1762027568,15139.479774569998,164.62742589000118,50701.18163808001 2025-11-01,20:06:10.000,305,11074677,-795,0,1762027569,15139.425884089993,164.6415241499999,50701.020934320004 2025-11-01,20:06:11.000,305,11074644,-795,0,1762027570,15139.432620399988,164.6415241499999,50701.041895680006 2025-11-01,20:06:12.000,305,11074610,-795,0,1762027571,15139.405675159993,164.6556224099986,50701.090805520005 2025-11-01,20:06:13.000,305,11074644,-795,0,1762027572,15139.432620399988,164.63447502000054,50701.13272824001 2025-11-01,20:06:14.000,305,11074638,-795,0,1762027573,15139.479774569998,164.61332763000246,50701.0488828 2025-11-01,20:06:15.000,305,11074664,-795,0,1762027574,15139.493247189988,164.5780819799984,50700.95805024 2025-11-01,20:06:16.000,305,11074634,-795,0,1762027575,15139.567346599993,164.5428363300016,50700.96503736001 2025-11-01,20:06:17.000,305,11074640,-795,0,1762027576,15139.688600179994,164.5075906800048,50700.99298584001 2025-11-01,20:06:18.000,305,11074683,-795,0,1762027577,15139.79638113999,164.4441485100033,50701.05586992 2025-11-01,20:06:19.000,305,11074661,-795,0,1762027578,15139.94457996,164.43005025000457,50701.0488828 2025-11-01,20:06:20.000,305,11074635,-795,0,1762027579,15140.032151989995,164.3454606899977,50701.00696008 2025-11-01,20:06:21.000,305,11074626,-795,0,1762027580,15140.1062514,164.26792026000476,50701.020934320004 2025-11-01,20:06:22.000,305,11074625,-795,0,1762027581,15140.173614499996,164.22562548000133,50700.99298584001 2025-11-01,20:06:23.000,305,11074630,-795,0,1762027582,15140.288131770001,164.13398679000238,50700.972024480005 2025-11-01,20:06:24.000,305,11074663,-795,0,1762027583,15140.321813319992,164.1128394000043,50700.985998719996 2025-11-01,20:06:25.000,305,11074661,-795,0,1762027584,15140.315077009996,164.07759375000023,50700.972024480005 2025-11-01,20:06:26.000,305,11074642,-795,0,1762027585,15140.267922840001,164.06349549000151,50701.01394720001 2025-11-01,20:06:27.000,305,11074636,-795,0,1762027586,15140.20729605,164.0846428799996,50700.96503736001 2025-11-01,20:06:28.000,305,11074667,-795,0,1762027587,15140.072569849995,164.14103592000174,50700.972024480005 2025-11-01,20:06:29.000,305,11074698,-795,0,1762027588,15139.96478889,164.22562548000133,50700.96503736001 2025-11-01,20:06:30.000,305,11074680,-795,0,1762027589,15139.809853759994,164.26792026000476,50701.00696008 2025-11-01,20:06:31.000,305,11074663,-795,0,1762027590,15139.675127559989,164.331362429999,50700.99298584001 2025-11-01,20:06:32.000,305,11074643,-795,0,1762027591,15139.526928739993,164.40185372999986,50701.01394720001 2025-11-01,20:06:33.000,305,11074627,-795,0,1762027592,15139.412411470003,164.4934924199988,50701.041895680006 2025-11-01,20:06:34.000,305,11074671,-795,0,1762027593,15139.351784680002,164.50054154999816,50701.09779264 2025-11-01,20:06:35.000,305,11074662,-795,0,1762027594,15139.257476339997,164.5569345900003,50701.06984416 2025-11-01,20:06:36.000,305,11074643,-795,0,1762027595,15139.223794789992,164.52873807000287,50701.02792144 2025-11-01,20:06:37.000,305,11074656,-795,0,1762027596,15139.196849549997,164.53578720000223,50701.11176688001 2025-11-01,20:06:38.000,305,11074641,-795,0,1762027597,15139.169904310002,164.54988546000095,50701.12574112 2025-11-01,20:06:39.000,305,11074635,-795,0,1762027598,15139.102541209992,164.50054154999816,50701.10477976 2025-11-01,20:06:40.000,305,11074684,-795,0,1762027599,15139.102541209992,164.51463981000416,50701.11176688001 2025-11-01,20:06:41.000,305,11074670,-795,0,1762027600,15139.048650730001,164.4934924199988,50701.13272824001 2025-11-01,20:06:42.000,305,11074652,-795,0,1762027601,15139.021705489991,164.4441485100033,50701.188625200004 2025-11-01,20:06:43.000,305,11074631,-795,0,1762027602,15139.055387039996,164.45119764000265,50701.16067672001 2025-11-01,20:06:44.000,305,11074624,-795,0,1762027603,15139.041914419991,164.46529590000137,50701.21657368 2025-11-01,20:06:45.000,305,11074678,-795,0,1762027604,15139.068859660001,164.46529590000137,50701.27945776001 2025-11-01,20:06:46.000,305,11074660,-795,0,1762027605,15139.109277520001,164.5075906800048,50701.20259944001 2025-11-01,20:06:47.000,305,11074656,-795,0,1762027606,15139.109277520001,164.5428363300016,50701.20259944001 2025-11-01,20:06:48.000,305,11074658,-795,0,1762027607,15139.122750139992,164.58513110999775,50701.2235608 2025-11-01,20:06:49.000,305,11074672,-795,0,1762027608,15139.095804899996,164.61332763000246,50701.24452216 2025-11-01,20:06:50.000,305,11074606,-795,0,1762027609,15139.075595969996,164.6415241499999,50701.23753504 2025-11-01,20:06:51.000,305,11074657,-795,0,1762027610,15139.014969179996,164.7049663200014,50701.16766384 2025-11-01,20:06:52.000,305,11074655,-795,0,1762027611,15138.961078699991,164.72611370999948,50701.153689599996 2025-11-01,20:06:53.000,305,11074677,-795,0,1762027612,15138.90045190999,164.789555880001,50701.2235608 2025-11-01,20:06:54.000,305,11074648,-795,0,1762027613,15138.853297739995,164.84594892000314,50701.188625200004 2025-11-01,20:06:55.000,305,11074650,-795,0,1762027614,15138.792670949995,164.87414544000058,50701.23054792001 2025-11-01,20:06:56.000,305,11074659,-795,0,1762027615,15138.74551678,164.8882436999993,50701.209586560006 2025-11-01,20:06:57.000,305,11074671,-795,0,1762027616,15138.66468106,164.92348935000336,50701.17465096 2025-11-01,20:06:58.000,305,11074641,-795,0,1762027617,15138.60405427,164.92348935000336,50701.188625200004 2025-11-01,20:06:59.000,305,11074662,-795,0,1762027618,15138.543427479999,164.93053848000272,50701.258496400005 2025-11-01,20:07:00.000,305,11074648,-795,0,1762027619,15138.49627330999,164.93053848000272,50701.27945776001 2025-11-01,20:07:01.000,305,11074639,-795,0,1762027620,15138.462591759999,164.90939109000465,50701.27247064 2025-11-01,20:07:02.000,305,11074658,-795,0,1762027621,15138.415437589989,164.916440220004,50701.31439336 2025-11-01,20:07:03.000,305,11074634,-795,0,1762027622,15138.314392939988,164.8882436999993,50701.26548352 2025-11-01,20:07:04.000,305,11074631,-795,0,1762027623,15138.314392939988,164.94463674000144,50701.307406240005 2025-11-01,20:07:05.000,305,11074654,-795,0,1762027624,15138.267238769993,164.88119456999993,50701.30041912001 2025-11-01,20:07:06.000,305,11074628,-795,0,1762027625,15138.233557219988,164.96578412999952,50701.3633032 2025-11-01,20:07:07.000,305,11074645,-795,0,1762027626,15138.179666739998,164.916440220004,50701.39823880001 2025-11-01,20:07:08.000,305,11074631,-795,0,1762027627,15138.139248879997,164.97283325999888,50701.3633032 2025-11-01,20:07:09.000,305,11074641,-795,0,1762027628,15138.058413159997,164.93758761000208,50701.39125168 2025-11-01,20:07:10.000,305,11074674,-795,0,1762027629,15138.051676850002,164.95873500000016,50701.44016152 2025-11-01,20:07:11.000,305,11074636,-795,0,1762027630,15138.038204229997,164.9516858700008,50701.45413576 2025-11-01,20:07:12.000,305,11074650,-795,0,1762027631,15138.058413159997,164.88119456999993,50701.44016152 2025-11-01,20:07:13.000,305,11074595,-795,0,1762027632,15138.031467920002,164.86004718000186,50701.41221304 2025-11-01,20:07:14.000,305,11074619,-795,0,1762027633,15138.078622089997,164.79660501000035,50701.41920016001 2025-11-01,20:07:15.000,305,11074647,-795,0,1762027634,15138.078622089997,164.72611370999948,50701.426187280005 2025-11-01,20:07:16.000,305,11074655,-795,0,1762027635,15138.092094710002,164.63447502000054,50701.46811000001 2025-11-01,20:07:17.000,305,11074661,-795,0,1762027636,15138.092094710002,164.52168894000351,50701.45413576 2025-11-01,20:07:18.000,305,11074665,-795,0,1762027637,15138.031467920002,164.4934924199988,50701.44714864001 2025-11-01,20:07:19.000,305,11074630,-795,0,1762027638,15137.997786369997,164.3595589500037,50701.44016152 2025-11-01,20:07:20.000,305,11074655,-795,0,1762027639,15137.984313749992,164.3102150400009,50701.44016152 2025-11-01,20:07:21.000,305,11074654,-795,0,1762027640,15137.950632200002,164.23972374000004,50701.426187280005 2025-11-01,20:07:22.000,305,11074666,-795,0,1762027641,15137.883269099992,164.20447809000325,50701.46112288 2025-11-01,20:07:23.000,305,11074665,-795,0,1762027642,15137.836114929996,164.1974289600039,50701.51003272 2025-11-01,20:07:24.000,305,11074645,-795,0,1762027643,15137.755279209996,164.19037983000453,50701.55195544 2025-11-01,20:07:25.000,305,11074643,-795,0,1762027644,15137.694652419996,164.1833306999979,50701.53798120001 2025-11-01,20:07:26.000,305,11074607,-795,0,1762027645,15137.634025629995,164.2467728699994,50701.51003272 2025-11-01,20:07:27.000,305,11074640,-795,0,1762027646,15137.55992621999,164.26087112999812,50701.45413576 2025-11-01,20:07:28.000,305,11074570,-795,0,1762027647,15137.492563119995,164.38070634000178,50701.53099408 2025-11-01,20:07:29.000,305,11074642,-795,0,1762027648,15137.43867263999,164.4441485100033,50701.5030456 2025-11-01,20:07:30.000,305,11074621,-795,0,1762027649,15137.44540895,164.52873807000287,50701.61483952001 2025-11-01,20:07:31.000,305,11074652,-795,0,1762027650,15137.40499109,164.6415241499999,50701.53099408 2025-11-01,20:07:32.000,305,11074654,-795,0,1762027651,15137.472354189995,164.7543102300042,50701.51003272 2025-11-01,20:07:33.000,305,11074643,-755,0,1762027652,15137.40499109,164.83185066000442,50701.544968320006 2025-11-01,20:07:34.000,305,11074633,-795,0,1762027653,15137.391518469994,164.89529282999865,50701.53798120001 2025-11-01,20:07:35.000,305,11074627,-795,0,1762027654,15137.36457323,164.95873500000016,50701.49605848001 2025-11-01,20:07:36.000,305,11074612,-795,0,1762027655,15137.351100609994,165.00807891000295,50701.51003272 2025-11-01,20:07:37.000,305,11074618,-795,0,1762027656,15137.324155369999,165.08561934000318,50701.51701984001 2025-11-01,20:07:38.000,305,11074649,-795,0,1762027657,15137.263528579999,165.1138158600006,50701.57990392 2025-11-01,20:07:39.000,305,11074622,-795,0,1762027658,15137.209638099994,165.14906151000469,50701.53798120001 2025-11-01,20:07:40.000,305,11074614,-795,0,1762027659,15137.216374409989,165.19135629000084,50701.55894256 2025-11-01,20:07:41.000,305,11074626,-795,0,1762027660,15137.182692859998,165.21955280999828,50701.56592968001 2025-11-01,20:07:42.000,305,11074681,-795,0,1762027661,15137.162483929998,165.3111915000045,50701.55894256 2025-11-01,20:07:43.000,305,11074621,-795,0,1762027662,15137.142274999998,165.2970932399985,50701.51701984001 2025-11-01,20:07:44.000,305,11074660,-795,0,1762027663,15137.128802379993,165.36053541,50701.53798120001 2025-11-01,20:07:45.000,305,11074609,-795,0,1762027664,15137.169220239994,165.39578106000408,50701.51701984001 2025-11-01,20:07:46.000,305,11074642,-795,0,1762027665,15137.229847029994,165.38873193000472,50701.66374936001 2025-11-01,20:07:47.000,305,11074657,-795,0,1762027666,15137.236583339989,165.43102671000088,50701.56592968001 2025-11-01,20:07:48.000,305,11074629,-795,0,1762027667,15137.283737509999,165.43807584000024,50701.51701984001 2025-11-01,20:07:49.000,305,11074593,-795,0,1762027668,15137.29721012999,165.4733214900043,50701.55195544 2025-11-01,20:07:50.000,305,11074618,-795,0,1762027669,15137.283737509999,165.45217409999896,50701.5729168 2025-11-01,20:07:51.000,305,11074625,-795,0,1762027670,15137.290473819994,165.40283019000344,50701.5030456 2025-11-01,20:07:52.000,305,11074616,-795,0,1762027671,15137.324155369999,165.45922322999832,50701.55894256 2025-11-01,20:07:53.000,305,11074610,-795,0,1762027672,15137.351100609994,165.3816827999981,50701.544968320006 2025-11-01,20:07:54.000,305,11074614,-795,0,1762027673,15137.371309539994,165.38873193000472,50701.51701984001 2025-11-01,20:07:55.000,305,11074642,-795,0,1762027674,15137.330891679994,165.4451249699996,50701.524006960004 2025-11-01,20:07:56.000,305,11074594,-795,0,1762027675,15137.31741905999,165.43807584000024,50701.51701984001 2025-11-01,20:07:57.000,305,11074612,-795,0,1762027676,15137.324155369999,165.5438127899979,50701.51701984001 2025-11-01,20:07:58.000,305,11074603,-795,0,1762027677,15137.25679226999,165.56496018000325,50701.53099408 2025-11-01,20:07:59.000,305,11074604,-795,0,1762027678,15137.223110719999,165.64954974000284,50701.41221304 2025-11-01,20:08:00.000,305,11074611,-795,0,1762027679,15137.229847029994,165.76938494999922,50701.426187280005 2025-11-01,20:08:01.000,305,11074621,-795,0,1762027680,15137.182692859998,165.86102363999817,50701.44714864001 2025-11-01,20:08:02.000,305,11074610,-795,0,1762027681,15137.175956549989,165.9667605900031,50701.49605848001 2025-11-01,20:08:03.000,305,11074641,-795,0,1762027682,15137.108593449993,166.07249754000077,50701.41920016001 2025-11-01,20:08:04.000,305,11074581,-795,0,1762027683,15137.061439279998,166.17118535999907,50701.49605848001 2025-11-01,20:08:05.000,305,11074603,-795,0,1762027684,15137.027757729993,166.25577491999866,50701.49605848001 2025-11-01,20:08:06.000,305,11074638,-795,0,1762027685,15137.014285109988,166.30511883000145,50701.49605848001 2025-11-01,20:08:07.000,305,11074656,-795,0,1762027686,15136.946922009993,166.33331534999888,50701.49605848001 2025-11-01,20:08:08.000,305,11074593,-795,0,1762027687,15136.906504149993,166.43200317000446,50701.53099408 2025-11-01,20:08:09.000,305,11074627,-795,0,1762027688,15136.859349979997,166.46724882000126,50701.48208424 2025-11-01,20:08:10.000,305,11074590,-795,0,1762027689,15136.812195810002,166.5236418600034,50701.56592968001 2025-11-01,20:08:11.000,305,11074605,-795,0,1762027690,15136.785250569992,166.53069099000277,50701.49605848001 2025-11-01,20:08:12.000,305,11074617,-795,0,1762027691,15136.744832709992,166.55183838000085,50701.544968320006 2025-11-01,20:08:13.000,305,11074599,-795,0,1762027692,15136.643788059991,166.57298576999892,50701.544968320006 2025-11-01,20:08:14.000,305,11074591,-795,0,1762027693,15136.556216029996,166.57298576999892,50701.55894256 2025-11-01,20:08:15.000,305,11074618,-795,0,1762027694,15136.475380309996,166.57298576999892,50701.524006960004 2025-11-01,20:08:16.000,305,11074614,-795,0,1762027695,15136.40128089999,166.58708402999764,50701.55894256 2025-11-01,20:08:17.000,305,11074668,-795,0,1762027696,15136.354126729995,166.58708402999764,50701.57990392 2025-11-01,20:08:18.000,305,11074616,-795,0,1762027697,15136.28676363,166.6223296800017,50701.56592968001 2025-11-01,20:08:19.000,305,11074623,-795,0,1762027698,15136.24634577,166.67872272000386,50701.56592968001 2025-11-01,20:08:20.000,305,11074626,-795,0,1762027699,15136.172246359994,166.67872272000386,50701.57990392 2025-11-01,20:08:21.000,305,11074590,-795,0,1762027700,15136.16551005,166.74921402000473,50701.6078524 2025-11-01,20:08:22.000,305,11074607,-795,0,1762027701,15136.064465399999,166.78445967000152,50701.64977512 2025-11-01,20:08:23.000,305,11074607,-795,0,1762027702,15136.064465399999,166.81265618999896,50701.56592968001 2025-11-01,20:08:24.000,305,11074605,-795,0,1762027703,15136.024047539999,166.82675444999768,50701.56592968001 2025-11-01,20:08:25.000,305,11074663,-795,0,1762027704,15136.030783849994,166.88314748999983,50701.5729168 2025-11-01,20:08:26.000,305,11074613,-795,0,1762027705,15136.044256469999,166.84790184000303,50701.61483952001 2025-11-01,20:08:27.000,305,11074670,-795,0,1762027706,15136.05772908999,166.82675444999768,50701.593878160005 2025-11-01,20:08:28.000,305,11074625,-795,0,1762027707,15136.071201709994,166.8549509700024,50701.6078524 2025-11-01,20:08:29.000,305,11074643,-795,0,1762027708,15136.05772908999,166.88314748999983,50701.61483952001 2025-11-01,20:08:30.000,305,11074605,-795,0,1762027709,15136.07793801999,166.91134401000454,50701.5030456 2025-11-01,20:08:31.000,305,11074647,-795,0,1762027710,15136.111619569994,166.9042948799979,50701.544968320006 2025-11-01,20:08:32.000,305,11074612,-795,0,1762027711,15136.13856480999,166.8549509700024,50701.55195544 2025-11-01,20:08:33.000,305,11074608,-795,0,1762027712,15136.16551005,166.87609836000047,50701.51701984001 2025-11-01,20:08:34.000,305,11074628,-795,0,1762027713,15136.17898266999,166.9183931400039,50701.51701984001 2025-11-01,20:08:35.000,305,11074636,-795,0,1762027714,15136.192455289995,166.94658966000134,50701.489071359996 2025-11-01,20:08:36.000,305,11074629,-795,0,1762027715,15136.24634577,166.96068792000005,50701.55195544 2025-11-01,20:08:37.000,305,11074609,-795,0,1762027716,15136.21940052999,167.04527747999964,50701.55195544 2025-11-01,20:08:38.000,305,11074586,-795,0,1762027717,15136.21940052999,167.1016705200018,50701.51003272 2025-11-01,20:08:39.000,305,11074629,-795,0,1762027718,15136.212664219995,167.17216182000266,50701.5030456 2025-11-01,20:08:40.000,305,11074601,-795,0,1762027719,15136.20592791,167.2285548600048,50701.55195544 2025-11-01,20:08:41.000,305,11074641,-795,0,1762027720,15136.20592791,167.2990461599984,50701.524006960004 2025-11-01,20:08:42.000,305,11074607,-795,0,1762027721,15136.212664219995,167.35543920000055,50701.5030456 2025-11-01,20:08:43.000,305,11074607,-795,0,1762027722,15136.172246359994,167.37658658999862,50701.51003272 2025-11-01,20:08:44.000,305,11074619,-795,0,1762027723,15136.12509219,167.37658658999862,50701.489071359996 2025-11-01,20:08:45.000,305,11074629,-795,0,1762027724,15136.104883259999,167.40478311000334,50701.49605848001 2025-11-01,20:08:46.000,305,11074641,-795,0,1762027725,15136.07793801999,167.43297963000077,50701.51003272 2025-11-01,20:08:47.000,305,11074632,-795,0,1762027726,15135.983629679999,167.4611761499982,50701.44714864001 2025-11-01,20:08:48.000,305,11074645,-795,0,1762027727,15135.949948129994,167.44002876000013,50701.53798120001 2025-11-01,20:08:49.000,305,11074621,-795,0,1762027728,15135.875848719988,167.43297963000077,50701.544968320006 2025-11-01,20:08:50.000,305,11074617,-795,0,1762027729,15135.828694549993,167.43297963000077,50701.55195544 2025-11-01,20:08:51.000,305,11074617,-795,0,1762027730,15135.754595140002,167.45412701999885,50701.55894256 2025-11-01,20:08:52.000,305,11074680,-795,0,1762027731,15135.734386210002,167.4470778899995,50701.60086528 2025-11-01,20:08:53.000,305,11074614,-795,0,1762027732,15135.707440969993,167.4470778899995,50701.62881376 2025-11-01,20:08:54.000,305,11074638,-795,0,1762027733,15135.673759420002,167.4470778899995,50701.642788000005 2025-11-01,20:08:55.000,305,11074613,-795,0,1762027734,15135.633341560002,167.45412701999885,50701.58689104001 2025-11-01,20:08:56.000,305,11074615,-795,0,1762027735,15135.640077869997,167.50347093000164,50701.62881376 2025-11-01,20:08:57.000,305,11074654,-795,0,1762027736,15135.640077869997,167.45412701999885,50701.64977512 2025-11-01,20:08:58.000,305,11074611,-795,0,1762027737,15135.640077869997,167.4259305000014,50701.62182664 2025-11-01,20:08:59.000,305,11074665,-795,0,1762027738,15135.646814179992,167.4259305000014,50701.53099408 2025-11-01,20:09:00.000,305,11074631,-795,0,1762027739,15135.673759420002,167.41888137000205,50701.6078524 2025-11-01,20:09:01.000,305,11074642,-795,0,1762027740,15135.727649899993,167.43297963000077,50701.6078524 2025-11-01,20:09:02.000,305,11074649,-795,0,1762027741,15135.768067759993,167.4470778899995,50701.58689104001 2025-11-01,20:09:03.000,305,11074669,-795,0,1762027742,15135.815221929988,167.38363571999798,50701.5729168 2025-11-01,20:09:04.000,305,11074622,-795,0,1762027743,15135.869112409993,167.38363571999798,50701.62881376 2025-11-01,20:09:05.000,305,11074644,-795,0,1762027744,15135.909530269993,167.32019355000375,50701.60086528 2025-11-01,20:09:06.000,305,11074634,-795,0,1762027745,15135.923002889998,167.24265312000352,50701.53099408 2025-11-01,20:09:07.000,305,11074613,-795,0,1762027746,15135.936475509989,167.24265312000352,50701.524006960004 2025-11-01,20:09:08.000,305,11074636,-795,0,1762027747,15135.956684439989,167.22150572999817,50701.49605848001 2025-11-01,20:09:09.000,305,11074642,-795,0,1762027748,15135.929739199993,167.1651126900033,50701.55195544 2025-11-01,20:09:10.000,305,11074631,-795,0,1762027749,15135.923002889998,167.09462139000243,50701.44016152 2025-11-01,20:09:11.000,305,11074635,-795,0,1762027750,15135.842167169998,167.08757226000307,50701.426187280005 2025-11-01,20:09:12.000,305,11074618,-795,0,1762027751,15135.815221929988,167.05937573999836,50701.46112288 2025-11-01,20:09:13.000,305,11074609,-795,0,1762027752,15135.781540379998,167.052326609999,50701.4331744 2025-11-01,20:09:14.000,305,11074620,-795,0,1762027753,15135.754595140002,167.01003183000284,50701.4331744 2025-11-01,20:09:15.000,305,11074653,-795,0,1762027754,15135.693968350002,166.97478617999877,50701.377277440006 2025-11-01,20:09:16.000,305,11074632,-795,0,1762027755,15135.687232039993,166.9677370499994,50701.49605848001 2025-11-01,20:09:17.000,305,11074654,-795,0,1762027756,15135.633341560002,166.94658966000134,50701.5030456 2025-11-01,20:09:18.000,305,11074620,-795,0,1762027757,15135.613132630002,166.9042948799979,50701.53099408 2025-11-01,20:09:19.000,305,11074658,-795,0,1762027758,15135.565978459992,166.9042948799979,50701.48208424 2025-11-01,20:09:20.000,305,11074629,-795,0,1762027759,15135.552505840002,166.91134401000454,50701.524006960004 2025-11-01,20:09:21.000,305,11074656,-795,0,1762027760,15135.525560599992,166.86200010000175,50701.51701984001 2025-11-01,20:09:22.000,305,11074638,-795,0,1762027761,15135.437988569996,166.86200010000175,50701.53099408 2025-11-01,20:09:23.000,305,11074580,-795,0,1762027762,15135.384098089991,166.8549509700024,50701.56592968001 2025-11-01,20:09:24.000,305,11074628,-795,0,1762027763,15135.370625470001,166.81265618999896,50701.56592968001 2025-11-01,20:09:25.000,305,11074667,-795,0,1762027764,15135.35041654,166.77741054000217,50701.51003272 2025-11-01,20:09:26.000,305,11074647,-795,0,1762027765,15135.316734989996,166.76331228000345,50701.56592968001 2025-11-01,20:09:27.000,305,11074625,-795,0,1762027766,15135.323471299991,166.76331228000345,50701.544968320006 2025-11-01,20:09:28.000,305,11074618,-795,0,1762027767,15135.296526059996,166.7703614100028,50701.544968320006 2025-11-01,20:09:29.000,305,11074640,-795,0,1762027768,15135.26284450999,166.79855793000024,50701.55195544 2025-11-01,20:09:30.000,305,11074606,-795,0,1762027769,15135.26958082,166.76331228000345,50701.57990392 2025-11-01,20:09:31.000,305,11074647,-795,0,1762027770,15135.22242664999,166.7421648899981,50701.53798120001 2025-11-01,20:09:32.000,305,11074642,-795,0,1762027771,15135.20895403,166.79150880000088,50701.5729168 2025-11-01,20:09:33.000,305,11074589,-795,0,1762027772,15135.14159092999,166.7562631500041,50701.56592968001 2025-11-01,20:09:34.000,305,11074652,-795,0,1762027773,15135.114645689995,166.7562631500041,50701.60086528 2025-11-01,20:09:35.000,305,11074626,-795,0,1762027774,15135.06749152,166.73511575999873,50701.49605848001 2025-11-01,20:09:36.000,305,11074654,-795,0,1762027775,15135.06749152,166.7562631500041,50701.524006960004 2025-11-01,20:09:37.000,305,11074620,-795,0,1762027776,15135.08096413999,166.81970531999832,50701.51701984001 2025-11-01,20:09:38.000,305,11074661,-795,0,1762027777,15135.06075520999,166.81265618999896,50701.53099408 2025-11-01,20:09:39.000,305,11074633,-795,0,1762027778,15135.06749152,166.83380358000431,50701.524006960004 2025-11-01,20:09:40.000,305,11074662,-795,0,1762027779,15135.033809969995,166.88314748999983,50701.51003272 2025-11-01,20:09:41.000,305,11074621,-795,0,1762027780,15135.02033734999,166.89724574999855,50701.44714864001 2025-11-01,20:09:42.000,305,11074632,-795,0,1762027781,15134.993392109995,166.87609836000047,50701.40522592 2025-11-01,20:09:43.000,305,11074636,-795,0,1762027782,15135.033809969995,166.84085271000367,50701.426187280005 2025-11-01,20:09:44.000,305,11074617,-795,0,1762027783,15135.00012841999,166.87609836000047,50701.41221304 2025-11-01,20:09:45.000,305,11074614,-795,0,1762027784,15134.97991948999,166.86200010000175,50701.38426456 2025-11-01,20:09:46.000,305,11074595,-795,0,1762027785,15135.02033734999,166.9042948799979,50701.40522592 2025-11-01,20:09:47.000,305,11074638,-795,0,1762027786,15135.013601039995,166.87609836000047,50701.34932896001 2025-11-01,20:09:48.000,305,11074627,-795,0,1762027787,15135.033809969995,166.8901966199992,50701.321380479996 2025-11-01,20:09:49.000,305,11074616,-795,0,1762027788,15135.054018899995,166.9042948799979,50701.356316080004 2025-11-01,20:09:50.000,305,11074642,-795,0,1762027789,15135.06749152,166.8901966199992,50701.377277440006 2025-11-01,20:09:51.000,305,11074639,-795,0,1762027790,15135.06075520999,166.88314748999983,50701.33535472 2025-11-01,20:09:52.000,305,11074622,-795,0,1762027791,15135.04728259,166.8901966199992,50701.33535472 2025-11-01,20:09:53.000,305,11074629,-795,0,1762027792,15135.04728259,166.84085271000367,50701.41221304 2025-11-01,20:09:54.000,305,11074624,-795,0,1762027793,15135.02707366,166.87609836000047,50701.307406240005 2025-11-01,20:09:55.000,305,11074627,-795,0,1762027794,15135.02707366,166.92544227000326,50701.38426456 2025-11-01,20:09:56.000,305,11074641,-795,0,1762027795,15135.00686473,166.91134401000454,50701.293432 2025-11-01,20:09:57.000,305,11074593,-795,0,1762027796,15135.00686473,166.93249140000262,50701.34932896001 2025-11-01,20:09:58.000,305,11074623,-795,0,1762027797,15135.013601039995,166.9536387900007,50701.356316080004 2025-11-01,20:09:59.000,305,11074592,-795,0,1762027798,15135.02033734999,166.98888444000477,50701.356316080004 2025-11-01,20:10:00.000,305,11074623,-795,0,1762027799,15135.02033734999,166.97478617999877,50701.34234184 2025-11-01,20:10:01.000,305,11074663,-795,0,1762027800,15135.013601039995,167.02413009000156,50701.37029032001 2025-11-01,20:10:02.000,305,11074649,-795,0,1762027801,15134.97991948999,167.03117922000092,50701.34932896001 2025-11-01,20:10:03.000,305,11074660,-795,0,1762027802,15134.92602901,166.98888444000477,50701.45413576 2025-11-01,20:10:04.000,305,11074643,-795,0,1762027803,15134.95971055999,167.01003183000284,50701.524006960004 2025-11-01,20:10:05.000,305,11074633,-795,0,1762027804,15134.91929269999,167.0170809600022,50701.475097120005 2025-11-01,20:10:06.000,305,11074623,-795,0,1762027805,15134.90582008,166.99593357000413,50701.46112288 2025-11-01,20:10:07.000,305,11074657,-795,0,1762027806,15134.892347459994,166.94658966000134,50701.44016152 2025-11-01,20:10:08.000,305,11074641,-795,0,1762027807,15134.90582008,166.9536387900007,50701.44016152 2025-11-01,20:10:09.000,305,11074670,-795,0,1762027808,15134.892347459994,166.9677370499994,50701.426187280005 2025-11-01,20:10:10.000,305,11074605,-795,0,1762027809,15134.865402219999,166.97478617999877,50701.44714864001 2025-11-01,20:10:11.000,305,11074668,-795,0,1762027810,15134.851929599994,167.02413009000156,50701.53099408 2025-11-01,20:10:12.000,305,11074612,-795,0,1762027811,15134.798039119989,167.05937573999836,50701.45413576 2025-11-01,20:10:13.000,305,11074622,-795,0,1762027812,15134.824984359999,167.0805231300037,50701.51003272 2025-11-01,20:10:14.000,305,11074654,-795,0,1762027813,15134.851929599994,167.12986703999923,50701.53099408 2025-11-01,20:10:15.000,305,11074648,-795,0,1762027814,15134.83845697999,167.14396529999794,50701.524006960004 2025-11-01,20:10:16.000,305,11074633,-795,0,1762027815,15134.83845697999,167.14396529999794,50701.51701984001 2025-11-01,20:10:17.000,305,11074624,-795,0,1762027816,15134.771093879994,167.15806356000394,50701.53099408 2025-11-01,20:10:18.000,305,11074653,-795,0,1762027817,15134.811511739994,167.17921095000202,50701.61483952001 2025-11-01,20:10:19.000,305,11074644,-795,0,1762027818,15134.771093879994,167.17216182000266,50701.544968320006 2025-11-01,20:10:20.000,305,11074645,-795,0,1762027819,15134.764357569999,167.17216182000266,50701.53798120001 2025-11-01,20:10:21.000,305,11074642,-795,0,1762027820,15134.717203399989,167.17216182000266,50701.55894256 2025-11-01,20:10:22.000,305,11074614,-795,0,1762027821,15134.663312919998,167.2003583400001,50701.475097120005 2025-11-01,20:10:23.000,305,11074649,-795,0,1762027822,15134.676785539988,167.25675138000224,50701.489071359996 2025-11-01,20:10:24.000,305,11074662,-795,0,1762027823,15134.656576609988,167.27789877000032,50701.46811000001 2025-11-01,20:10:25.000,305,11074646,-795,0,1762027824,15134.622895059998,167.2990461599984,50701.45413576 2025-11-01,20:10:26.000,305,11074639,-795,0,1762027825,15134.582477199998,167.32019355000375,50701.55894256 2025-11-01,20:10:27.000,305,11074634,-795,0,1762027826,15134.575740889988,167.40478311000334,50701.45413576 2025-11-01,20:10:28.000,305,11074640,-795,0,1762027827,15134.542059339998,167.46822528000484,50701.48208424 2025-11-01,20:10:29.000,305,11074635,-795,0,1762027828,15134.582477199998,167.53871657999844,50701.45413576 2025-11-01,20:10:30.000,305,11074671,-795,0,1762027829,15134.548795649993,167.53166744999908,50701.44714864001 2025-11-01,20:10:31.000,305,11074644,-795,0,1762027830,15134.555531960003,167.5457657099978,50701.51003272 2025-11-01,20:10:32.000,305,11074626,-795,0,1762027831,15134.508377789993,167.56691310000315,50701.44016152 2025-11-01,20:10:33.000,305,11074636,-795,0,1762027832,15134.535323030002,167.58101136000187,50701.45413576 2025-11-01,20:10:34.000,305,11074657,-795,0,1762027833,15134.555531960003,167.61625700999866,50701.48208424 2025-11-01,20:10:35.000,305,11074606,-795,0,1762027834,15134.454487310002,167.6092078799993,50701.3633032 2025-11-01,20:10:36.000,305,11074665,-795,0,1762027835,15134.474696240002,167.62330613999802,50701.44714864001 2025-11-01,20:10:37.000,305,11074620,-795,0,1762027836,15134.447750999992,167.63740440000402,50701.49605848001 2025-11-01,20:10:38.000,305,11074639,-795,0,1762027837,15134.488168859993,167.60215874999994,50701.5030456 2025-11-01,20:10:39.000,305,11074672,-795,0,1762027838,15134.427542069992,167.5598639700038,50701.5030456 2025-11-01,20:10:40.000,305,11074625,-795,0,1762027839,15134.414069450002,167.5598639700038,50701.5030456 2025-11-01,20:10:41.000,305,11074626,-795,0,1762027840,15134.353442660002,167.59510962000058,50701.45413576 2025-11-01,20:10:42.000,305,11074589,-795,0,1762027841,15134.326497419992,167.5598639700038,50701.475097120005 2025-11-01,20:10:43.000,305,11074635,-795,0,1762027842,15134.292815870002,167.53166744999908,50701.44016152 2025-11-01,20:10:44.000,305,11074675,-795,0,1762027843,15134.252398010001,167.52461831999972,50701.46112288 2025-11-01,20:10:45.000,305,11074633,-795,0,1762027844,15134.218716459996,167.51756919000036,50701.41920016001 2025-11-01,20:10:46.000,305,11074665,-795,0,1762027845,15134.205243839991,167.52461831999972,50701.49605848001 2025-11-01,20:10:47.000,305,11074612,-795,0,1762027846,15134.198507529996,167.51756919000036,50701.426187280005 2025-11-01,20:10:48.000,305,11074617,-795,0,1762027847,15134.164825979991,167.53871657999844,50701.5030456 2025-11-01,20:10:49.000,305,11074698,-795,0,1762027848,15134.171562290001,167.50347093000164,50701.524006960004 2025-11-01,20:10:50.000,305,11074680,-795,0,1762027849,15134.158089669996,167.510520060001,50701.5729168 2025-11-01,20:10:51.000,305,11074647,-795,0,1762027850,15134.178298599996,167.4259305000014,50701.55894256 2025-11-01,20:10:52.000,305,11074632,-795,0,1762027851,15134.205243839991,167.39773398000398,50701.58689104001 2025-11-01,20:10:53.000,305,11074668,-795,0,1762027852,15134.259134319997,167.35543920000055,50701.51003272 2025-11-01,20:10:54.000,305,11074636,-795,0,1762027853,15134.265870629992,167.34134094000183,50701.55195544 2025-11-01,20:10:55.000,305,11074645,-795,0,1762027854,15134.299552179997,167.33429181000247,50701.53099408 2025-11-01,20:10:56.000,305,11074649,-795,0,1762027855,15134.306288489992,167.28494789999968,50701.49605848001 2025-11-01,20:10:57.000,305,11074650,-795,0,1762027856,15134.353442660002,167.27084964000096,50701.426187280005 2025-11-01,20:10:58.000,305,11074638,-795,0,1762027857,15134.420805759997,167.22150572999817,50701.41920016001 2025-11-01,20:10:59.000,305,11074656,-795,0,1762027858,15134.461223619997,167.17216182000266,50701.44714864001 2025-11-01,20:11:00.000,305,11074670,-795,0,1762027859,15134.441014689997,167.14396529999794,50701.489071359996 2025-11-01,20:11:01.000,305,11074632,-795,0,1762027860,15134.420805759997,167.09462139000243,50701.46112288 2025-11-01,20:11:02.000,305,11074615,-795,0,1762027861,15134.393860520002,167.04527747999964,50701.40522592 2025-11-01,20:11:03.000,305,11074630,-795,0,1762027862,15134.360178969997,166.99593357000413,50701.34234184 2025-11-01,20:11:04.000,305,11074689,-795,0,1762027863,15134.373651590002,166.96068792000005,50701.39125168 2025-11-01,20:11:05.000,305,11074650,-795,0,1762027864,15134.339970039997,166.93954053000198,50701.356316080004 2025-11-01,20:11:06.000,305,11074658,-795,0,1762027865,15134.393860520002,166.9042948799979,50701.44714864001 2025-11-01,20:11:07.000,305,11074619,-795,0,1762027866,15134.420805759997,166.84085271000367,50701.41221304 2025-11-01,20:11:08.000,305,11074678,-795,0,1762027867,15134.441014689997,166.83380358000431,50701.38426456 2025-11-01,20:11:09.000,305,11074627,-795,0,1762027868,15134.434278380002,166.74921402000473,50701.46811000001 2025-11-01,20:11:10.000,305,11074653,-795,0,1762027869,15134.427542069992,166.7562631500041,50701.39125168 2025-11-01,20:11:11.000,305,11074650,-795,0,1762027870,15134.400596829997,166.67872272000386,50701.39125168 2025-11-01,20:11:12.000,305,11074652,-795,0,1762027871,15134.414069450002,166.67872272000386,50701.38426456 2025-11-01,20:11:13.000,305,11074641,-795,0,1762027872,15134.393860520002,166.62937881000107,50701.377277440006 2025-11-01,20:11:14.000,305,11074627,-795,0,1762027873,15134.400596829997,166.60118229000363,50701.39125168 2025-11-01,20:11:15.000,305,11074647,-795,0,1762027874,15134.387124209992,166.5588875100002,50701.34932896001 2025-11-01,20:11:16.000,305,11074622,-795,0,1762027875,15134.407333139992,166.53774012000213,50701.38426456 2025-11-01,20:11:17.000,305,11074660,-795,0,1762027876,15134.434278380002,166.5236418600034,50701.38426456 2025-11-01,20:11:18.000,305,11074614,-795,0,1762027877,15134.427542069992,166.5236418600034,50701.39823880001 2025-11-01,20:11:19.000,305,11074630,-795,0,1762027878,15134.467959929993,166.48134707999998,50701.41920016001 2025-11-01,20:11:20.000,305,11074634,-795,0,1762027879,15134.501641479997,166.42495403999783,50701.356316080004 2025-11-01,20:11:21.000,305,11074629,-795,0,1762027880,15134.494905170002,166.3967575200004,50701.307406240005 2025-11-01,20:11:22.000,305,11074598,-795,0,1762027881,15134.488168859993,166.3615118700036,50701.34932896001 2025-11-01,20:11:23.000,305,11074629,-795,0,1762027882,15134.400596829997,166.31921709000017,50701.27247064 2025-11-01,20:11:24.000,305,11074665,-795,0,1762027883,15134.353442660002,166.34036447999824,50701.293432 2025-11-01,20:11:25.000,305,11074628,-795,0,1762027884,15134.265870629992,166.2980697000021,50701.27945776001 2025-11-01,20:11:26.000,305,11074634,-795,0,1762027885,15134.191771220001,166.29102057000273,50701.293432 2025-11-01,20:11:27.000,305,11074642,-795,0,1762027886,15134.151353360001,166.31921709000017,50701.307406240005 2025-11-01,20:11:28.000,305,11074639,-795,0,1762027887,15134.083990259991,166.3121679600008,50701.33535472 2025-11-01,20:11:29.000,305,11074633,-795,0,1762027888,15134.02336346999,166.31921709000017,50701.32836760001 2025-11-01,20:11:30.000,305,11074654,-795,0,1762027889,15133.98294560999,166.34036447999824,50701.377277440006 2025-11-01,20:11:31.000,305,11074645,-795,0,1762027890,15133.94252774999,166.38970839000103,50701.3633032 2025-11-01,20:11:32.000,305,11074643,-715,0,1762027891,15133.915582509995,166.40380664999975,50701.39125168 2025-11-01,20:11:33.000,305,11074619,-795,0,1762027892,15133.854955719995,166.43200317000446,50701.377277440006 2025-11-01,20:11:34.000,305,11074635,-795,0,1762027893,15133.9088462,166.43200317000446,50701.41920016001 2025-11-01,20:11:35.000,305,11074654,-795,0,1762027894,15133.92905513,166.48134707999998,50701.34932896001 2025-11-01,20:11:36.000,305,11074654,-795,0,1762027895,15134.00989085,166.48839620999934,50701.38426456 2025-11-01,20:11:37.000,305,11074609,-795,0,1762027896,15134.036836089996,166.50249446999806,50701.46811000001 2025-11-01,20:11:38.000,305,11074628,-795,0,1762027897,15134.097462879996,166.57298576999892,50701.49605848001 2025-11-01,20:11:39.000,305,11074658,-795,0,1762027898,15134.077253949996,166.5588875100002,50701.44016152 2025-11-01,20:11:40.000,305,11074648,-795,0,1762027899,15134.097462879996,166.51659273000405,50701.45413576 2025-11-01,20:11:41.000,305,11074663,-795,0,1762027900,15134.171562290001,166.4954453399987,50701.4331744 2025-11-01,20:11:42.000,305,11074651,-795,0,1762027901,15134.218716459996,166.47429795000062,50701.46112288 2025-11-01,20:11:43.000,305,11074641,-795,0,1762027902,15134.272606940001,166.45315056000254,50701.426187280005 2025-11-01,20:11:44.000,305,11074617,-795,0,1762027903,15134.286079559992,166.43200317000446,50701.3633032 2025-11-01,20:11:45.000,305,11074648,-795,0,1762027904,15134.265870629992,166.40380664999975,50701.34234184 2025-11-01,20:11:46.000,305,11074667,-795,0,1762027905,15134.333233730002,166.43905230000382,50701.39823880001 2025-11-01,20:11:47.000,305,11074622,-795,0,1762027906,15134.306288489992,166.4108557799991,50701.37029032001 2025-11-01,20:11:48.000,305,11074636,-795,0,1762027907,15134.360178969997,166.40380664999975,50701.37029032001 2025-11-01,20:11:49.000,305,11074632,-795,0,1762027908,15134.346706349992,166.40380664999975,50701.38426456 2025-11-01,20:11:50.000,305,11074630,-795,0,1762027909,15134.319761109997,166.38970839000103,50701.38426456 2025-11-01,20:11:51.000,305,11074629,-795,0,1762027910,15134.299552179997,166.37561013000231,50701.39823880001 2025-11-01,20:11:52.000,305,11074621,-795,0,1762027911,15134.306288489992,166.37561013000231,50701.4331744 2025-11-01,20:11:53.000,305,11074651,-795,0,1762027912,15134.259134319997,166.38970839000103,50701.37029032001 2025-11-01,20:11:54.000,305,11074612,-795,0,1762027913,15134.211980150001,166.34036447999824,50701.40522592 2025-11-01,20:11:55.000,305,11074650,-795,0,1762027914,15134.158089669996,166.32626621999952,50701.41920016001 2025-11-01,20:11:56.000,305,11074630,-795,0,1762027915,15134.104199189991,166.34036447999824,50701.44016152 2025-11-01,20:11:57.000,305,11074679,-795,0,1762027916,15134.03009978,166.31921709000017,50701.45413576 2025-11-01,20:11:58.000,305,11074660,-795,0,1762027917,15133.94252774999,166.34036447999824,50701.55894256 2025-11-01,20:11:59.000,305,11074598,-795,0,1762027918,15133.875164649995,166.33331534999888,50701.5729168 2025-11-01,20:12:00.000,305,11074634,-795,0,1762027919,15133.76738369,166.37561013000231,50701.593878160005 2025-11-01,20:12:01.000,305,11074636,-795,0,1762027920,15133.72022951999,166.4108557799991,50701.6078524 2025-11-01,20:12:02.000,305,11074619,-795,0,1762027921,15133.592239629994,166.43200317000446,50701.68471072001 2025-11-01,20:12:03.000,305,11074601,-795,0,1762027922,15133.531612839994,166.3967575200004,50701.642788000005 2025-11-01,20:12:04.000,305,11074654,-795,0,1762027923,15133.538349149989,166.31921709000017,50701.5729168 2025-11-01,20:12:05.000,305,11074639,-795,0,1762027924,15133.598975939989,166.26282404999802,50701.489071359996 2025-11-01,20:12:06.000,305,11074652,-795,0,1762027925,15133.598975939989,166.19938188000378,50701.41920016001 2025-11-01,20:12:07.000,305,11074600,-795,0,1762027926,15133.598975939989,166.22757840000122,50701.48208424 2025-11-01,20:12:08.000,305,11074681,-795,0,1762027927,15133.551821769994,166.1852836199978,50701.51701984001 2025-11-01,20:12:09.000,305,11074629,-795,0,1762027928,15133.497931289989,166.14298884000164,50701.5030456 2025-11-01,20:12:10.000,305,11074654,-795,0,1762027929,15133.518140219989,166.13593971000228,50701.426187280005 2025-11-01,20:12:11.000,305,11074670,-795,0,1762027930,15133.444040809998,166.150037970001,50701.51003272 2025-11-01,20:12:12.000,305,11074648,-795,0,1762027931,15133.457513429988,166.1147923200042,50701.5030456 2025-11-01,20:12:13.000,305,11074631,-795,0,1762027932,15133.430568189993,166.14298884000164,50701.55195544 2025-11-01,20:12:14.000,305,11074631,-795,0,1762027933,15133.390150329993,166.12184145000356,50701.51003272 2025-11-01,20:12:15.000,305,11074654,-795,0,1762027934,15133.322787229998,166.1641362299997,50701.475097120005 2025-11-01,20:12:16.000,305,11074602,-795,0,1762027935,15133.268896749993,166.19233275000443,50701.57990392 2025-11-01,20:12:17.000,305,11074633,-795,0,1762027936,15133.201533649997,166.28397144000337,50701.67073648 2025-11-01,20:12:18.000,305,11074643,-795,0,1762027937,15133.113961620002,166.34036447999824,50701.71964632 2025-11-01,20:12:19.000,305,11074667,-795,0,1762027938,15133.073543760001,166.38970839000103,50701.72663344 2025-11-01,20:12:20.000,305,11074658,-795,0,1762027939,15133.026389589992,166.4108557799991,50701.70567208001 2025-11-01,20:12:21.000,305,11074630,-795,0,1762027940,15132.959026489996,166.44610143000318,50701.78253040001 2025-11-01,20:12:22.000,305,11074639,-795,0,1762027941,15132.965762799991,166.50249446999806,50701.74060768 2025-11-01,20:12:23.000,305,11074646,-795,0,1762027942,15132.918608629996,166.50249446999806,50701.70567208001 2025-11-01,20:12:24.000,305,11074627,-795,0,1762027943,15132.905136009991,166.53069099000277,50701.68471072001 2025-11-01,20:12:25.000,305,11074584,-795,0,1762027944,15132.837772909996,166.56593663999956,50701.68471072001 2025-11-01,20:12:26.000,305,11074642,-795,0,1762027945,15132.82430028999,166.59413316000428,50701.6777236 2025-11-01,20:12:27.000,305,11074640,-795,0,1762027946,15132.756937189995,166.6434770699998,50701.642788000005 2025-11-01,20:12:28.000,305,11074607,-795,0,1762027947,15132.77040981,166.6575753299985,50701.66374936001 2025-11-01,20:12:29.000,305,11074600,-795,0,1762027948,15132.78388242999,166.6716735900045,50701.6078524 2025-11-01,20:12:30.000,305,11074619,-795,0,1762027949,15132.864718149991,166.67872272000386,50701.6078524 2025-11-01,20:12:31.000,305,11074623,-795,0,1762027950,15132.85124553,166.62937881000107,50701.46112288 2025-11-01,20:12:32.000,305,11074683,-795,0,1762027951,15132.85124553,166.69282098000258,50701.51701984001 2025-11-01,20:12:33.000,305,11074629,-795,0,1762027952,15132.857981839996,166.7069192400013,50701.46811000001 2025-11-01,20:12:34.000,305,11074641,-795,0,1762027953,15132.8310366,166.73511575999873,50701.48208424 2025-11-01,20:12:35.000,305,11074642,-795,0,1762027954,15132.89166339,166.79855793000024,50701.48208424 2025-11-01,20:12:36.000,305,11074623,-795,0,1762027955,15132.864718149991,166.93249140000262,50701.475097120005 2025-11-01,20:12:37.000,305,11074636,-795,0,1762027956,15132.857981839996,166.9677370499994,50701.51701984001 2025-11-01,20:12:38.000,305,11074642,-795,0,1762027957,15132.89166339,166.99593357000413,50701.46112288 2025-11-01,20:12:39.000,305,11074618,-795,0,1762027958,15132.884927079991,167.0805231300037,50701.46112288 2025-11-01,20:12:40.000,305,11074626,-795,0,1762027959,15132.857981839996,167.18626008000138,50701.46112288 2025-11-01,20:12:41.000,305,11074637,-795,0,1762027960,15132.864718149991,167.32019355000375,50701.5030456 2025-11-01,20:12:42.000,305,11074642,-795,0,1762027961,15132.85124553,167.37658658999862,50701.475097120005 2025-11-01,20:12:43.000,305,11074650,-795,0,1762027962,15132.797355049996,167.48937267000292,50701.57990392 2025-11-01,20:12:44.000,305,11074642,-795,0,1762027963,15132.76367349999,167.58101136000187,50701.62182664 2025-11-01,20:12:45.000,305,11074642,-795,0,1762027964,15132.70304670999,167.61625700999866,50701.53099408 2025-11-01,20:12:46.000,305,11074630,-795,0,1762027965,15132.696310399995,167.66560092000145,50701.60086528 2025-11-01,20:12:47.000,305,11074645,-795,0,1762027966,15132.66936516,167.70789570000488,50701.593878160005 2025-11-01,20:12:48.000,305,11074651,-795,0,1762027967,15132.64915623,167.71494483000424,50701.70567208001 2025-11-01,20:12:49.000,305,11074635,-795,0,1762027968,15132.635683609995,167.73609222000232,50701.691697840004 2025-11-01,20:12:50.000,305,11074657,-795,0,1762027969,15132.595265749995,167.79248526000447,50701.69868496 2025-11-01,20:12:51.000,305,11074631,-795,0,1762027970,15132.494221099994,167.8065835200032,50701.656762239996 2025-11-01,20:12:52.000,305,11074642,-795,0,1762027971,15132.453803239994,167.86297655999806,50701.67073648 2025-11-01,20:12:53.000,305,11074645,-795,0,1762027972,15132.393176449994,167.84887829999934,50701.64977512 2025-11-01,20:12:54.000,305,11074641,-795,0,1762027973,15132.271922869993,167.87707482000405,50701.69868496 2025-11-01,20:12:55.000,305,11074603,-795,0,1762027974,15132.211296079993,167.89117308000277,50701.73362056001 2025-11-01,20:12:56.000,305,11074679,-795,0,1762027975,15132.157405599988,167.91232047000085,50701.73362056001 2025-11-01,20:12:57.000,305,11074664,-795,0,1762027976,15132.116987740003,167.89822221000213,50701.78253040001 2025-11-01,20:12:58.000,305,11074670,-795,0,1762027977,15132.090042499993,167.91232047000085,50701.76855616 2025-11-01,20:12:59.000,305,11074666,-795,0,1762027978,15132.063097259997,167.91232047000085,50701.824453119996 2025-11-01,20:13:00.000,305,11074671,-795,0,1762027979,15132.063097259997,167.83478004000062,50701.78253040001 2025-11-01,20:13:01.000,305,11074632,-795,0,1762027980,15132.063097259997,167.79248526000447,50701.69868496 2025-11-01,20:13:02.000,305,11074612,-795,0,1762027981,15132.083306189998,167.77838699999847,50701.66374936001 2025-11-01,20:13:03.000,305,11074688,-795,0,1762027982,15132.049624639993,167.8206817800019,50701.72663344 2025-11-01,20:13:04.000,305,11074653,-795,0,1762027983,15132.022679399997,167.78543612999783,50701.73362056001 2025-11-01,20:13:05.000,305,11074631,-795,0,1762027984,15131.962052609997,167.76428873999976,50701.712659200006 2025-11-01,20:13:06.000,305,11074625,-795,0,1762027985,15131.914898440002,167.71494483000424,50701.67073648 2025-11-01,20:13:07.000,305,11074624,-795,0,1762027986,15131.867744269992,167.6937974399989,50701.691697840004 2025-11-01,20:13:08.000,305,11074596,-795,0,1762027987,15131.800381169996,167.6585517900021,50701.67073648 2025-11-01,20:13:09.000,305,11074642,-795,0,1762027988,15131.813853790001,167.68674830999953,50701.72663344 2025-11-01,20:13:10.000,305,11074623,-795,0,1762027989,15131.813853790001,167.64445353000337,50701.70567208001 2025-11-01,20:13:11.000,305,11074678,-795,0,1762027990,15131.733018070001,167.6585517900021,50701.71964632 2025-11-01,20:13:12.000,305,11074599,-795,0,1762027991,15131.739754379996,167.63035527000466,50701.72663344 2025-11-01,20:13:13.000,305,11074635,-795,0,1762027992,15131.679127589996,167.65150266000273,50701.68471072001 2025-11-01,20:13:14.000,305,11074620,-795,0,1762027993,15131.658918659996,167.6585517900021,50701.66374936001 2025-11-01,20:13:15.000,305,11074659,-795,0,1762027994,15131.598291869996,167.6585517900021,50701.656762239996 2025-11-01,20:13:16.000,305,11074659,-795,0,1762027995,15131.60502817999,167.6726500500008,50701.68471072001 2025-11-01,20:13:17.000,305,11074636,-795,0,1762027996,15131.56461031999,167.68674830999953,50701.72663344 2025-11-01,20:13:18.000,305,11074636,-795,0,1762027997,15131.53092877,167.70789570000488,50701.64977512 2025-11-01,20:13:19.000,305,11074643,-795,0,1762027998,15131.497247219995,167.73609222000232,50701.712659200006 2025-11-01,20:13:20.000,305,11074654,-795,0,1762027999,15131.497247219995,167.75019048000104,50701.712659200006 2025-11-01,20:13:21.000,305,11074637,-795,0,1762028000,15131.40293887999,167.77838699999847,50701.73362056001 2025-11-01,20:13:22.000,305,11074680,-795,0,1762028001,15131.3490484,167.84182916999998,50701.761569040005 2025-11-01,20:13:23.000,305,11074641,-795,0,1762028002,15131.28842161,167.87707482000405,50701.68471072001 2025-11-01,20:13:24.000,305,11074645,-795,0,1762028003,15131.24126743999,167.9405169899983,50701.68471072001 2025-11-01,20:13:25.000,305,11074626,-795,0,1762028004,15131.173904339994,167.96166438000364,50701.6777236 2025-11-01,20:13:26.000,305,11074638,-795,0,1762028005,15131.079595999989,168.0180574199985,50701.66374936001 2025-11-01,20:13:27.000,305,11074622,-795,0,1762028006,15131.005496589998,168.0674013300013,50701.71964632 2025-11-01,20:13:28.000,305,11074619,-795,0,1762028007,15130.971815039993,168.1519908900009,50701.76855616 2025-11-01,20:13:29.000,305,11074644,-795,0,1762028008,15131.012232899993,168.17313827999897,50701.83144024001 2025-11-01,20:13:30.000,305,11074626,-795,0,1762028009,15130.992023969993,168.2506787099992,50701.817466 2025-11-01,20:13:31.000,305,11074643,-795,0,1762028010,15130.971815039993,168.2788752300039,50701.86637584 2025-11-01,20:13:32.000,305,11074638,-795,0,1762028011,15130.998760279988,168.30707175000134,50701.85240160001 2025-11-01,20:13:33.000,305,11074662,-795,0,1762028012,15130.971815039993,168.3987104400003,50701.880350080006 2025-11-01,20:13:34.000,305,11074613,-795,0,1762028013,15131.005496589998,168.4762508700005,50701.859388720004 2025-11-01,20:13:35.000,305,11074638,-795,0,1762028014,15130.985287659998,168.50444738999795,50701.817466 2025-11-01,20:13:36.000,305,11074662,-795,0,1762028015,15130.985287659998,168.59608608000417,50701.859388720004 2025-11-01,20:13:37.000,305,11074660,-795,0,1762028016,15131.039178139989,168.59608608000417,50701.92227280001 2025-11-01,20:13:38.000,305,11074663,-795,0,1762028017,15131.039178139989,168.66657737999776,50701.90829856 2025-11-01,20:13:39.000,305,11074619,-795,0,1762028018,15131.045914449998,168.744117809998,50701.880350080006 2025-11-01,20:13:40.000,305,11074704,-795,0,1762028019,15131.066123379998,168.76526520000334,50701.929259920005 2025-11-01,20:13:41.000,305,11074660,-795,0,1762028020,15131.120013859989,168.77936346000206,50701.90829856 2025-11-01,20:13:42.000,305,11074661,-795,0,1762028021,15131.140222789989,168.82870737000485,50701.90131144001 2025-11-01,20:13:43.000,305,11074646,-795,0,1762028022,15131.146959099999,168.89214953999908,50701.87336296001 2025-11-01,20:13:44.000,305,11074661,-795,0,1762028023,15131.214322199994,168.9203460600038,50701.87336296001 2025-11-01,20:13:45.000,305,11074642,-795,0,1762028024,15131.248003749999,168.89214953999908,50701.74060768 2025-11-01,20:13:46.000,305,11074630,-795,0,1762028025,15131.32210315999,168.82870737000485,50701.7475948 2025-11-01,20:13:47.000,305,11074663,-795,0,1762028026,15131.32210315999,168.88510040999972,50701.593878160005 2025-11-01,20:13:48.000,305,11074673,-795,0,1762028027,15131.335575779995,168.9062477999978,50701.68471072001 2025-11-01,20:13:49.000,305,11074661,-795,0,1762028028,15131.28842161,168.9062477999978,50701.69868496 2025-11-01,20:13:50.000,305,11074692,-795,0,1762028029,15131.315366849994,168.9062477999978,50701.691697840004 2025-11-01,20:13:51.000,305,11074621,-795,0,1762028030,15131.32883947,168.94854258000123,50701.67073648 2025-11-01,20:13:52.000,305,11074688,-795,0,1762028031,15131.355784709995,168.9555917100006,50701.6777236 2025-11-01,20:13:53.000,305,11074660,-795,0,1762028032,15131.375993639995,169.00493562000338,50701.656762239996 2025-11-01,20:13:54.000,305,11074663,-795,0,1762028033,15131.36252101999,169.04018127000018,50701.61483952001 2025-11-01,20:13:55.000,305,11074630,-795,0,1762028034,15131.375993639995,169.10362344000168,50701.6078524 2025-11-01,20:13:56.000,305,11074671,-795,0,1762028035,15131.396202569995,169.15296735000447,50701.656762239996 2025-11-01,20:13:57.000,305,11074690,-795,0,1762028036,15131.3490484,169.23755691000406,50701.72663344 2025-11-01,20:13:58.000,305,11074679,-795,0,1762028037,15131.26821268,169.33624473000236,50701.87336296001 2025-11-01,20:13:59.000,305,11074667,-795,0,1762028038,15131.173904339994,169.42083429000195,50701.95022128001 2025-11-01,20:14:00.000,305,11074632,-795,0,1762028039,15131.126750169999,169.51952211000025,50702.0620152 2025-11-01,20:14:01.000,305,11074666,-795,0,1762028040,15131.133486479994,169.53362036999897,50702.05502808 2025-11-01,20:14:02.000,305,11074658,-795,0,1762028041,15131.079595999989,169.58296428000176,50702.07598944 2025-11-01,20:14:03.000,305,11074636,-795,0,1762028042,15131.052650759993,169.61820992999856,50702.10393792 2025-11-01,20:14:04.000,305,11074621,-795,0,1762028043,15131.045914449998,169.5759151500024,50702.06900232001 2025-11-01,20:14:05.000,305,11074621,-795,0,1762028044,15131.059387069989,169.56181689000368,50701.96419552 2025-11-01,20:14:06.000,305,11074663,-795,0,1762028045,15131.052650759993,169.50542385000153,50701.79650464 2025-11-01,20:14:07.000,305,11074661,-795,0,1762028046,15131.133486479994,169.3926377700045,50701.691697840004 2025-11-01,20:14:08.000,305,11074632,-795,0,1762028047,15131.173904339994,169.37853950999852,50701.58689104001 2025-11-01,20:14:09.000,305,11074674,-795,0,1762028048,15131.173904339994,169.37853950999852,50701.51003272 2025-11-01,20:14:10.000,305,11074632,-795,0,1762028049,15131.160431719989,169.45607993999874,50701.51003272 2025-11-01,20:14:11.000,305,11074669,-795,0,1762028050,15131.099804929989,169.44198168000003,50701.593878160005 2025-11-01,20:14:12.000,305,11074658,-795,0,1762028051,15131.039178139989,169.5265712399996,50701.761569040005 2025-11-01,20:14:13.000,305,11074647,-795,0,1762028052,15130.931397179993,169.58296428000176,50701.92227280001 2025-11-01,20:14:14.000,305,11074650,-795,0,1762028053,15130.783198359997,169.68870122999942,50702.06900232001 2025-11-01,20:14:15.000,305,11074601,-795,0,1762028054,15130.762989429997,169.7591925300003,50702.10393792 2025-11-01,20:14:16.000,305,11074660,-795,0,1762028055,15130.736044190002,169.7239468800035,50702.145860640005 2025-11-01,20:14:17.000,305,11074635,-795,0,1762028056,15130.722571569997,169.7591925300003,50702.159834879996 2025-11-01,20:14:18.000,305,11074637,-795,0,1762028057,15130.729307879992,169.773290789999,50702.048040960006 2025-11-01,20:14:19.000,305,11074663,-795,0,1762028058,15130.722571569997,169.71689775000414,50701.92227280001 2025-11-01,20:14:20.000,305,11074649,-795,0,1762028059,15130.864034079998,169.61820992999856,50701.87336296001 2025-11-01,20:14:21.000,305,11074643,-795,0,1762028060,15130.917924559988,169.5477186299977,50701.71964632 2025-11-01,20:14:22.000,305,11074695,-795,0,1762028061,15130.911188249993,169.53362036999897,50701.69868496 2025-11-01,20:14:23.000,305,11074654,-795,0,1762028062,15130.951606109993,169.49837472000218,50701.69868496 2025-11-01,20:14:24.000,305,11074684,-795,0,1762028063,15130.951606109993,169.55476776000432,50701.691697840004 2025-11-01,20:14:25.000,305,11074673,-795,0,1762028064,15130.958342419988,169.55476776000432,50701.66374936001 2025-11-01,20:14:26.000,305,11074635,-795,0,1762028065,15131.005496589998,169.54066949999833,50701.67073648 2025-11-01,20:14:27.000,305,11074670,-795,0,1762028066,15130.877506700002,169.60411166999984,50701.78253040001 2025-11-01,20:14:28.000,305,11074619,-795,0,1762028067,15130.884243009998,169.70984862000478,50701.84541448 2025-11-01,20:14:29.000,305,11074667,-795,0,1762028068,15130.850561459993,169.7239468800035,50702.01310536 2025-11-01,20:14:30.000,305,11074680,-795,0,1762028069,15130.843825149997,169.66755384000135,50701.992143999996 2025-11-01,20:14:31.000,305,11074670,-795,0,1762028070,15130.837088840002,169.6393573200039,50701.9572084 2025-11-01,20:14:32.000,305,11074660,-795,0,1762028071,15130.857297770002,169.60411166999984,50701.95022128001 2025-11-01,20:14:33.000,305,11074671,-795,0,1762028072,15130.890979319993,169.56886602000304,50701.96419552 2025-11-01,20:14:34.000,305,11074679,-795,0,1762028073,15130.897715630002,169.50542385000153,50701.92227280001 2025-11-01,20:14:35.000,305,11074668,-795,0,1762028074,15130.864034079998,169.4631290699981,50701.90829856 2025-11-01,20:14:36.000,305,11074633,-795,0,1762028075,15130.931397179993,169.4278834200013,50701.89432432 2025-11-01,20:14:37.000,305,11074661,-795,0,1762028076,15131.018969209988,169.30804820999765,50701.78253040001 2025-11-01,20:14:38.000,305,11074646,-795,0,1762028077,15131.025705519998,169.28690081999957,50701.70567208001 2025-11-01,20:14:39.000,305,11074635,-795,0,1762028078,15131.018969209988,169.25165517000278,50701.67073648 2025-11-01,20:14:40.000,305,11074646,-795,0,1762028079,15131.052650759993,169.20231126,50701.6777236 2025-11-01,20:14:41.000,305,11074660,-795,0,1762028080,15131.079595999989,169.20936038999935,50701.62881376 2025-11-01,20:14:42.000,305,11074661,-795,0,1762028081,15131.086332309998,169.1670656100032,50701.67073648 2025-11-01,20:14:43.000,305,11074642,-755,0,1762028082,15131.106541239998,169.15296735000447,50701.68471072001 2025-11-01,20:14:44.000,305,11074654,-795,0,1762028083,15131.146959099999,169.12477082999976,50701.761569040005 2025-11-01,20:14:45.000,305,11074645,-795,0,1762028084,15131.113277549994,169.0683777900049,50701.72663344 2025-11-01,20:14:46.000,305,11074649,-795,0,1762028085,15131.133486479994,169.0683777900049,50701.85240160001 2025-11-01,20:14:47.000,305,11074625,-795,0,1762028086,15131.140222789989,169.04018127000018,50701.929259920005 2025-11-01,20:14:48.000,305,11074641,-795,0,1762028087,15131.140222789989,168.96264083999995,50701.89432432 2025-11-01,20:14:49.000,305,11074643,-795,0,1762028088,15131.146959099999,168.92739519000315,50701.86637584 2025-11-01,20:14:50.000,305,11074669,-795,0,1762028089,15131.160431719989,168.8357565000042,50701.824453119996 2025-11-01,20:14:51.000,305,11074634,-795,0,1762028090,15131.180640649989,168.77936346000206,50701.817466 2025-11-01,20:14:52.000,305,11074654,-795,0,1762028091,15131.126750169999,168.70182303000183,50701.84541448 2025-11-01,20:14:53.000,305,11074627,-795,0,1762028092,15131.126750169999,168.65247911999904,50701.859388720004 2025-11-01,20:14:54.000,305,11074624,-795,0,1762028093,15131.160431719989,168.6242826000016,50701.87336296001 2025-11-01,20:14:55.000,305,11074630,-795,0,1762028094,15131.194113269994,168.5890369500048,50701.810478880005 2025-11-01,20:14:56.000,305,11074695,-795,0,1762028095,15131.22105850999,168.57493868999882,50701.880350080006 2025-11-01,20:14:57.000,305,11074661,-795,0,1762028096,15131.26821268,168.53264391000266,50701.824453119996 2025-11-01,20:14:58.000,305,11074632,-795,0,1762028097,15131.30863054,168.50444738999795,50701.78253040001 2025-11-01,20:14:59.000,305,11074667,-795,0,1762028098,15131.34231208999,168.4973982599986,50701.85240160001 2025-11-01,20:15:00.000,305,11074667,-795,0,1762028099,15131.38946626,168.44100522000372,50701.85240160001 2025-11-01,20:15:01.000,305,11074653,-795,0,1762028100,15131.42314780999,168.41985782999836,50701.85240160001 2025-11-01,20:15:02.000,305,11074668,-795,0,1762028101,15131.436620429995,168.35641566000413,50701.84541448 2025-11-01,20:15:03.000,305,11074665,-795,0,1762028102,15131.416411499995,168.3141208800007,50701.78951752 2025-11-01,20:15:04.000,305,11074640,-795,0,1762028103,15131.48377459999,168.2788752300039,50701.78253040001 2025-11-01,20:15:05.000,305,11074639,-795,0,1762028104,15131.47030198,168.22248219000176,50701.7475948 2025-11-01,20:15:06.000,305,11074655,-795,0,1762028105,15131.52419245999,168.23658045000047,50701.761569040005 2025-11-01,20:15:07.000,305,11074639,-795,0,1762028106,15131.57134663,168.2154330600024,50701.78951752 2025-11-01,20:15:08.000,305,11074653,-795,0,1762028107,15131.618500799996,168.1660891499996,50701.810478880005 2025-11-01,20:15:09.000,305,11074636,-795,0,1762028108,15131.62523710999,168.20838393000304,50701.76855616 2025-11-01,20:15:10.000,305,11074636,-795,0,1762028109,15131.638709729996,168.18723653999768,50701.712659200006 2025-11-01,20:15:11.000,305,11074610,-795,0,1762028110,15131.685863899991,168.20133480000368,50701.6777236 2025-11-01,20:15:12.000,305,11074683,-795,0,1762028111,15131.739754379996,168.24362957999983,50701.72663344 2025-11-01,20:15:13.000,305,11074682,-795,0,1762028112,15131.766699619991,168.27182610000455,50701.68471072001 2025-11-01,20:15:14.000,305,11074663,-795,0,1762028113,15131.780172239996,168.32821913999942,50701.69868496 2025-11-01,20:15:15.000,305,11074633,-795,0,1762028114,15131.807117479992,168.33526826999878,50701.71964632 2025-11-01,20:15:16.000,305,11074657,-795,0,1762028115,15131.874480580002,168.35641566000413,50701.74060768 2025-11-01,20:15:17.000,305,11074673,-795,0,1762028116,15131.894689510002,168.3987104400003,50701.78253040001 2025-11-01,20:15:18.000,305,11074673,-795,0,1762028117,15131.887953199992,168.33526826999878,50701.78253040001 2025-11-01,20:15:19.000,305,11074621,-795,0,1762028118,15131.962052609997,168.34231739999814,50701.72663344 2025-11-01,20:15:20.000,305,11074687,-795,0,1762028119,15131.982261539997,168.28592436000326,50701.75458192001 2025-11-01,20:15:21.000,305,11074650,-795,0,1762028120,15132.022679399997,168.20838393000304,50701.7475948 2025-11-01,20:15:22.000,305,11074692,-795,0,1762028121,15132.076569880002,168.15904002000025,50701.76855616 2025-11-01,20:15:23.000,305,11074679,-795,0,1762028122,15132.103515119998,168.09559784999874,50701.76855616 2025-11-01,20:15:24.000,305,11074659,-795,0,1762028123,15132.150669289993,168.0180574199985,50701.73362056001 2025-11-01,20:15:25.000,305,11074607,-795,0,1762028124,15132.150669289993,167.96166438000364,50701.817466 2025-11-01,20:15:26.000,305,11074649,-795,0,1762028125,15132.218032389988,167.89822221000213,50701.84541448 2025-11-01,20:15:27.000,305,11074653,-795,0,1762028126,15132.211296079993,167.84887829999934,50701.7475948 2025-11-01,20:15:28.000,305,11074687,-795,0,1762028127,15132.218032389988,167.81363265000255,50701.83144024001 2025-11-01,20:15:29.000,305,11074672,-795,0,1762028128,15132.238241319988,167.79248526000447,50701.824453119996 2025-11-01,20:15:30.000,305,11074691,-795,0,1762028129,15132.238241319988,167.72904309000296,50701.83842736 2025-11-01,20:15:31.000,305,11074689,-795,0,1762028130,15132.238241319988,167.71494483000424,50701.84541448 2025-11-01,20:15:32.000,305,11074685,-795,0,1762028131,15132.191087149993,167.6585517900021,50701.83842736 2025-11-01,20:15:33.000,305,11074638,-795,0,1762028132,15132.211296079993,167.61625700999866,50701.78951752 2025-11-01,20:15:34.000,305,11074679,-795,0,1762028133,15132.211296079993,167.5739622300025,50701.80349176001 2025-11-01,20:15:35.000,305,11074661,-795,0,1762028134,15132.211296079993,167.52461831999972,50701.79650464 2025-11-01,20:15:36.000,305,11074648,-795,0,1762028135,15132.238241319988,167.48937267000292,50701.8873372 2025-11-01,20:15:37.000,305,11074655,-795,0,1762028136,15132.218032389988,167.39773398000398,50701.89432432 2025-11-01,20:15:38.000,305,11074661,-795,0,1762028137,15132.238241319988,167.36953745999926,50701.83144024001 2025-11-01,20:15:39.000,305,11074611,-795,0,1762028138,15132.238241319988,167.2638005100016,50701.96419552 2025-11-01,20:15:40.000,305,11074649,-795,0,1762028139,15132.224768699998,167.20740746999945,50701.97118264001 2025-11-01,20:15:41.000,305,11074650,-795,0,1762028140,15132.211296079993,167.14396529999794,50701.96419552 2025-11-01,20:15:42.000,305,11074686,-795,0,1762028141,15132.177614529988,167.10871965000115,50702.07598944 2025-11-01,20:15:43.000,305,11074592,-795,0,1762028142,15132.116987740003,166.98183530999813,50701.99913112001 2025-11-01,20:15:44.000,305,11074636,-795,0,1762028143,15132.103515119998,166.93954053000198,50702.01310536 2025-11-01,20:15:45.000,305,11074651,-795,0,1762028144,15132.056360950002,166.86200010000175,50702.01310536 2025-11-01,20:15:46.000,305,11074636,-795,0,1762028145,15132.063097259997,166.81970531999832,50701.97118264001 2025-11-01,20:15:47.000,305,11074666,-795,0,1762028146,15132.002470469997,166.82675444999768,50702.01310536 2025-11-01,20:15:48.000,305,11074639,-795,0,1762028147,15132.015943090002,166.74921402000473,50702.06900232001 2025-11-01,20:15:49.000,305,11074641,-795,0,1762028148,15131.982261539997,166.7703614100028,50701.96419552 2025-11-01,20:15:50.000,305,11074623,-795,0,1762028149,15131.988997849992,166.74921402000473,50701.95022128001 2025-11-01,20:15:51.000,305,11074629,-795,0,1762028150,15132.022679399997,166.74921402000473,50702.096950800005 2025-11-01,20:15:52.000,305,11074674,-795,0,1762028151,15132.096778810002,166.7562631500041,50702.07598944 2025-11-01,20:15:53.000,305,11074588,-795,0,1762028152,15132.150669289993,166.72806662999938,50702.08297656 2025-11-01,20:15:54.000,305,11074592,-795,0,1762028153,15132.170878219993,166.69987011000194,50702.06900232001 2025-11-01,20:15:55.000,305,11074634,-795,0,1762028154,15132.251713939993,166.67872272000386,50701.98515688 2025-11-01,20:15:56.000,305,11074600,-795,0,1762028155,15132.244977629998,166.63642794000043,50701.992143999996 2025-11-01,20:15:57.000,305,11074619,-795,0,1762028156,15132.292131799994,166.59413316000428,50701.95022128001 2025-11-01,20:15:58.000,305,11074589,-795,0,1762028157,15132.346022279999,166.5447892500015,50701.9572084 2025-11-01,20:15:59.000,305,11074641,-795,0,1762028158,15132.386440139999,166.5447892500015,50701.992143999996 2025-11-01,20:16:00.000,305,11074663,-795,0,1762028159,15132.46053954999,166.47429795000062,50701.98515688 2025-11-01,20:16:01.000,305,11074624,-795,0,1762028160,15132.447066929999,166.43200317000446,50701.992143999996 2025-11-01,20:16:02.000,305,11074642,-795,0,1762028161,15132.48074847999,166.3967575200004,50701.91528568 2025-11-01,20:16:03.000,305,11074643,-795,0,1762028162,15132.46053954999,166.37561013000231,50701.93624704 2025-11-01,20:16:04.000,305,11074652,-795,0,1762028163,15132.494221099994,166.36856100000296,50701.95022128001 2025-11-01,20:16:05.000,305,11074662,-795,0,1762028164,15132.48748479,166.38970839000103,50701.99913112001 2025-11-01,20:16:06.000,305,11074624,-795,0,1762028165,15132.48748479,166.3615118700036,50701.9572084 2025-11-01,20:16:07.000,305,11074633,-795,0,1762028166,15132.48748479,166.37561013000231,50701.978169760005 2025-11-01,20:16:08.000,305,11074675,-795,0,1762028167,15132.54811158,166.40380664999975,50702.01310536 2025-11-01,20:16:09.000,305,11074661,-795,0,1762028168,15132.58852944,166.3967575200004,50702.06900232001 2025-11-01,20:16:10.000,305,11074641,-795,0,1762028169,15132.60200205999,166.43200317000446,50702.02009248001 2025-11-01,20:16:11.000,305,11074611,-795,0,1762028170,15132.62221098999,166.41790490999847,50701.97118264001 2025-11-01,20:16:12.000,305,11074668,-795,0,1762028171,15132.655892539995,166.44610143000318,50702.01310536 2025-11-01,20:16:13.000,305,11074638,-795,0,1762028172,15132.676101469995,166.44610143000318,50701.99913112001 2025-11-01,20:16:14.000,305,11074644,-795,0,1762028173,15132.68283777999,166.43905230000382,50702.00611824 2025-11-01,20:16:15.000,305,11074668,-795,0,1762028174,15132.655892539995,166.46724882000126,50702.048040960006 2025-11-01,20:16:16.000,305,11074611,-795,0,1762028175,15132.70304670999,166.46724882000126,50702.04105384001 2025-11-01,20:16:17.000,305,11074616,-795,0,1762028176,15132.635683609995,166.50249446999806,50702.02009248001 2025-11-01,20:16:18.000,305,11074653,-795,0,1762028177,15132.615474679995,166.50249446999806,50702.027079600004 2025-11-01,20:16:19.000,305,11074687,-795,0,1762028178,15132.676101469995,166.53774012000213,50702.08297656 2025-11-01,20:16:20.000,305,11074629,-795,0,1762028179,15132.635683609995,166.55183838000085,50702.11791216001 2025-11-01,20:16:21.000,305,11074627,-795,0,1762028180,15132.676101469995,166.58708402999764,50702.08996368001 2025-11-01,20:16:22.000,305,11074655,-795,0,1762028181,15132.635683609995,166.53069099000277,50702.12489928 2025-11-01,20:16:23.000,305,11074679,-795,0,1762028182,15132.68957409,166.53069099000277,50702.096950800005 2025-11-01,20:16:24.000,305,11074614,-795,0,1762028183,15132.75020088,166.53069099000277,50702.20874472001 2025-11-01,20:16:25.000,305,11074653,-795,0,1762028184,15132.8310366,166.5588875100002,50702.18778336001 2025-11-01,20:16:26.000,305,11074625,-795,0,1762028185,15132.878190769996,166.46724882000126,50702.264641680005 2025-11-01,20:16:27.000,305,11074630,-795,0,1762028186,15132.884927079991,166.42495403999783,50702.25066744 2025-11-01,20:16:28.000,305,11074609,-795,0,1762028187,15132.932081250001,166.3615118700036,50702.25066744 2025-11-01,20:16:29.000,305,11074608,-795,0,1762028188,15132.932081250001,166.3121679600008,50702.29957728 2025-11-01,20:16:30.000,305,11074594,-795,0,1762028189,15132.89166339,166.26282404999802,50702.18778336001 2025-11-01,20:16:31.000,305,11074621,-795,0,1762028190,15132.8310366,166.22052927000186,50702.194770480004 2025-11-01,20:16:32.000,305,11074620,-795,0,1762028191,15132.8310366,166.2134801400025,50702.159834879996 2025-11-01,20:16:33.000,305,11074612,-795,0,1762028192,15132.817563979996,166.1852836199978,50702.23669320001 2025-11-01,20:16:34.000,305,11074643,-795,0,1762028193,15132.81082767,166.17118535999907,50702.17380912 2025-11-01,20:16:35.000,305,11074655,-795,0,1762028194,15132.74346456999,166.1641362299997,50702.11092504 2025-11-01,20:16:36.000,305,11074644,-795,0,1762028195,15132.78388242999,166.1641362299997,50702.18079624 2025-11-01,20:16:37.000,305,11074656,-795,0,1762028196,15132.75020088,166.13593971000228,50702.27861592 2025-11-01,20:16:38.000,305,11074675,-795,0,1762028197,15132.756937189995,166.0654484100014,50702.30656440001 2025-11-01,20:16:39.000,305,11074688,-795,0,1762028198,15132.79061874,166.0302027600046,50702.22970608 2025-11-01,20:16:40.000,305,11074595,-795,0,1762028199,15132.884927079991,165.9385640699984,50702.313551520005 2025-11-01,20:16:41.000,305,11074666,-795,0,1762028200,15132.952290180001,165.86102363999817,50702.22271896 2025-11-01,20:16:42.000,305,11074642,-795,0,1762028201,15133.053334830001,165.74823756000114,50702.2017576 2025-11-01,20:16:43.000,305,11074672,-795,0,1762028202,15133.161115789997,165.62840235000476,50702.2716288 2025-11-01,20:16:44.000,305,11074662,-795,0,1762028203,15133.215006270002,165.52971452999918,50702.32053864 2025-11-01,20:16:45.000,305,11074667,-795,0,1762028204,15133.194797340002,165.4451249699996,50702.2716288 2025-11-01,20:16:46.000,305,11074638,-795,0,1762028205,15133.282369369997,165.40283019000344,50702.37643560001 2025-11-01,20:16:47.000,305,11074668,-795,0,1762028206,15133.316050920002,165.3111915000045,50702.34848712 2025-11-01,20:16:48.000,305,11074618,-795,0,1762028207,15133.309314609993,165.26889672000107,50702.327525759996 2025-11-01,20:16:49.000,305,11074651,-795,0,1762028208,15133.336259850003,165.21250367999892,50702.327525759996 2025-11-01,20:16:50.000,305,11074653,-795,0,1762028209,15133.363205089998,165.2266019400049,50702.327525759996 2025-11-01,20:16:51.000,305,11074646,-795,0,1762028210,15133.336259850003,165.1984054200002,50702.313551520005 2025-11-01,20:16:52.000,305,11074677,-795,0,1762028211,15133.390150329993,165.1984054200002,50702.327525759996 2025-11-01,20:16:53.000,305,11074661,-795,0,1762028212,15133.444040809998,165.14201237999805,50702.327525759996 2025-11-01,20:16:54.000,305,11074648,-795,0,1762028213,15133.477722359989,165.14201237999805,50702.36944848 2025-11-01,20:16:55.000,305,11074634,-795,0,1762028214,15133.497931289989,165.14906151000469,50702.27861592 2025-11-01,20:16:56.000,305,11074627,-795,0,1762028215,15133.518140219989,165.14201237999805,50702.37643560001 2025-11-01,20:16:57.000,305,11074668,-795,0,1762028216,15133.545085459999,165.07857021000382,50702.34848712 2025-11-01,20:16:58.000,305,11074651,-795,0,1762028217,15133.477722359989,165.06447194999782,50702.37643560001 2025-11-01,20:16:59.000,305,11074627,-795,0,1762028218,15133.457513429988,165.00807891000295,50702.40438408001 2025-11-01,20:17:00.000,305,11074657,-795,0,1762028219,15133.430568189993,164.94463674000144,50702.40438408001 2025-11-01,20:17:01.000,305,11074675,-795,0,1762028220,15133.444040809998,164.902341959998,50702.45329392001 2025-11-01,20:17:02.000,305,11074655,-795,0,1762028221,15133.403622949998,164.789555880001,50702.4463068 2025-11-01,20:17:03.000,305,11074646,-795,0,1762028222,15133.423831879998,164.74726110000483,50702.495216639996 2025-11-01,20:17:04.000,305,11074662,-795,0,1762028223,15133.464249739998,164.62742589000118,50702.55810072 2025-11-01,20:17:05.000,305,11074623,-795,0,1762028224,15133.437304499988,164.5780819799984,50702.60701056 2025-11-01,20:17:06.000,305,11074649,-795,0,1762028225,15133.423831879998,164.57103284999903,50702.74675296 2025-11-01,20:17:07.000,305,11074676,-795,0,1762028226,15133.403622949998,164.52168894000351,50702.82361128 2025-11-01,20:17:08.000,305,11074606,-795,0,1762028227,15133.410359259993,164.47939416000008,50702.73277872 2025-11-01,20:17:09.000,305,11074644,-795,0,1762028228,15133.437304499988,164.43709938000393,50702.75374008 2025-11-01,20:17:10.000,305,11074667,-795,0,1762028229,15133.430568189993,164.46529590000137,50702.830598399996 2025-11-01,20:17:11.000,305,11074653,-795,0,1762028230,15133.403622949998,164.43709938000393,50702.75374008 2025-11-01,20:17:12.000,305,11074640,-795,0,1762028231,15133.363205089998,164.47939416000008,50702.816624160005 2025-11-01,20:17:13.000,305,11074596,-795,0,1762028232,15133.349732469993,164.53578720000223,50702.78867568001 2025-11-01,20:17:14.000,305,11074671,-795,0,1762028233,15133.302578299998,164.54988546000095,50702.718804480006 2025-11-01,20:17:15.000,305,11074638,-795,0,1762028234,15133.295841990002,164.63447502000054,50702.73277872 2025-11-01,20:17:16.000,305,11074619,-795,0,1762028235,15133.295841990002,164.67676980000397,50702.76072720001 2025-11-01,20:17:17.000,305,11074654,-795,0,1762028236,15133.289105679993,164.7402119699982,50702.7956628 2025-11-01,20:17:18.000,305,11074634,-795,0,1762028237,15133.329523539993,164.83185066000442,50702.74675296 2025-11-01,20:17:19.000,305,11074675,-795,0,1762028238,15133.363205089998,164.84594892000314,50702.7956628 2025-11-01,20:17:20.000,305,11074613,-795,0,1762028239,15133.390150329993,164.86004718000186,50702.77470144 2025-11-01,20:17:21.000,305,11074652,-795,0,1762028240,15133.470986049993,164.86709631000122,50702.767714320005 2025-11-01,20:17:22.000,305,11074641,-795,0,1762028241,15133.572030699994,164.87414544000058,50702.73976584001 2025-11-01,20:17:23.000,305,11074657,-795,0,1762028242,15133.673075349994,164.87414544000058,50702.69085600001 2025-11-01,20:17:24.000,305,11074641,-795,0,1762028243,15133.753911069995,164.90939109000465,50702.662907519996 2025-11-01,20:17:25.000,305,11074681,-795,0,1762028244,15133.76064737999,165.0010297800036,50702.697843120004 2025-11-01,20:17:26.000,305,11074651,-795,0,1762028245,15133.794328929995,165.07152108000446,50702.63495904 2025-11-01,20:17:27.000,305,11074640,-795,0,1762028246,15133.80106523999,165.14201237999805,50702.6559204 2025-11-01,20:17:28.000,305,11074648,-795,0,1762028247,15133.82127416999,165.247749330003,50702.63495904 2025-11-01,20:17:29.000,305,11074647,-795,0,1762028248,15133.814537859995,165.3464371500013,50702.64194616001 2025-11-01,20:17:30.000,305,11074625,-795,0,1762028249,15133.814537859995,165.46627235999767,50702.61399768 2025-11-01,20:17:31.000,305,11074640,-795,0,1762028250,15133.76738369,165.5931567000007,50702.600023440005 2025-11-01,20:17:32.000,305,11074627,-795,0,1762028251,15133.733702139994,165.691844519999,50702.697843120004 2025-11-01,20:17:33.000,305,11074626,-795,0,1762028252,15133.733702139994,165.73413930000243,50702.67688176 2025-11-01,20:17:34.000,305,11074645,-795,0,1762028253,15133.76064737999,165.7200410400037,50702.7257916 2025-11-01,20:17:35.000,305,11074636,-795,0,1762028254,15133.76738369,165.71299191000435,50702.69085600001 2025-11-01,20:17:36.000,305,11074666,-795,0,1762028255,15133.794328929995,165.7200410400037,50702.648933280005 2025-11-01,20:17:37.000,305,11074640,-795,0,1762028256,15133.794328929995,165.68479538999964,50702.69085600001 2025-11-01,20:17:38.000,305,11074647,-795,0,1762028257,15133.814537859995,165.67774626000028,50702.76072720001 2025-11-01,20:17:39.000,305,11074643,-795,0,1762028258,15133.78085630999,165.691844519999,50702.70483024 2025-11-01,20:17:40.000,305,11074671,-795,0,1762028259,15133.80780155,165.67069713000092,50702.68386888 2025-11-01,20:17:41.000,305,11074649,-795,0,1762028260,15133.76738369,165.66364800000156,50702.73277872 2025-11-01,20:17:42.000,305,11074672,-795,0,1762028261,15133.693284279994,165.691844519999,50702.71181736001 2025-11-01,20:17:43.000,305,11074663,-795,0,1762028262,15133.693284279994,165.73413930000243,50702.767714320005 2025-11-01,20:17:44.000,305,11074666,-795,0,1762028263,15133.673075349994,165.76938494999922,50702.7956628 2025-11-01,20:17:45.000,305,11074656,-795,0,1762028264,15133.625921179999,165.76938494999922,50702.78168856 2025-11-01,20:17:46.000,305,11074662,-795,0,1762028265,15133.646130109999,165.79053234000457,50702.85155976 2025-11-01,20:17:47.000,305,11074652,-795,0,1762028266,15133.67981165999,165.79053234000457,50702.87252112 2025-11-01,20:17:48.000,305,11074647,-795,0,1762028267,15133.72696583,165.76938494999922,50702.94937944 2025-11-01,20:17:49.000,305,11074645,-795,0,1762028268,15133.82801048,165.74823756000114,50702.984315040005 2025-11-01,20:17:50.000,305,11074645,-795,0,1762028269,15133.956000369995,165.67774626000028,50702.99130216 2025-11-01,20:17:51.000,305,11074608,-795,0,1762028270,15134.06378132999,165.62135321999813,50703.054186240006 2025-11-01,20:17:52.000,305,11074659,-795,0,1762028271,15134.205243839991,165.5438127899979,50703.054186240006 2025-11-01,20:17:53.000,305,11074647,-795,0,1762028272,15134.265870629992,165.48741975000303,50703.00527640001 2025-11-01,20:17:54.000,305,11074662,-795,0,1762028273,15134.333233730002,165.37463366999873,50703.040212 2025-11-01,20:17:55.000,305,11074667,-795,0,1762028274,15134.414069450002,165.33233889000257,50703.054186240006 2025-11-01,20:17:56.000,305,11074612,-795,0,1762028275,15134.447750999992,165.2618475900017,50703.054186240006 2025-11-01,20:17:57.000,305,11074685,-795,0,1762028276,15134.373651590002,165.25479846000235,50703.07514760001 2025-11-01,20:17:58.000,305,11074673,-795,0,1762028277,15134.299552179997,165.1984054200002,50702.96335368 2025-11-01,20:17:59.000,305,11074641,-795,0,1762028278,15134.198507529996,165.14906151000469,50702.92841808001 2025-11-01,20:18:00.000,305,11074679,-795,0,1762028279,15133.956000369995,165.18430716000148,50702.998289279996 2025-11-01,20:18:01.000,305,11074623,-795,0,1762028280,15133.74717476,165.27594585000043,50703.06117336 2025-11-01,20:18:02.000,305,11074635,-795,0,1762028281,15133.558558079989,165.31824063000386,50703.165980159996 2025-11-01,20:18:03.000,305,11074653,-795,0,1762028282,15133.410359259993,165.38873193000472,50703.19392864001 2025-11-01,20:18:04.000,305,11074650,-795,0,1762028283,15133.342996159998,165.31824063000386,50703.08213472 2025-11-01,20:18:05.000,305,11074662,-795,0,1762028284,15133.309314609993,165.3111915000045,50702.97732792001 2025-11-01,20:18:06.000,305,11074638,-795,0,1762028285,15133.322787229998,165.29004410999914,50702.94937944 2025-11-01,20:18:07.000,305,11074623,-795,0,1762028286,15133.316050920002,165.30414236999786,50703.01226352 2025-11-01,20:18:08.000,305,11074646,-795,0,1762028287,15133.316050920002,165.37463366999873,50703.033224880004 2025-11-01,20:18:09.000,305,11074651,-795,0,1762028288,15133.349732469993,165.38873193000472,50703.09610896001 2025-11-01,20:18:10.000,305,11074671,-795,0,1762028289,15133.497931289989,165.45922322999832,50703.12405744001 2025-11-01,20:18:11.000,305,11074655,-795,0,1762028290,15133.558558079989,165.5085671400011,50703.11707032 2025-11-01,20:18:12.000,305,11074629,-795,0,1762028291,15133.61918486999,165.5438127899979,50703.12405744001 2025-11-01,20:18:13.000,305,11074667,-795,0,1762028292,15133.652866419994,165.68479538999964,50703.25681272 2025-11-01,20:18:14.000,305,11074639,-795,0,1762028293,15133.592239629994,165.84692537999945,50703.34065816001 2025-11-01,20:18:15.000,305,11074678,-795,0,1762028294,15133.625921179999,165.87512190000416,50703.333671039996 2025-11-01,20:18:16.000,305,11074656,-795,0,1762028295,15133.693284279994,166.0020062399999,50703.3546324 2025-11-01,20:18:17.000,305,11074629,-795,0,1762028296,15133.733702139994,166.0513501500027,50703.319696800005 2025-11-01,20:18:18.000,305,11074646,-795,0,1762028297,15133.76738369,166.0654484100014,50703.30572256 2025-11-01,20:18:19.000,305,11074662,-795,0,1762028298,15133.84821941,166.0865957999995,50703.2847612 2025-11-01,20:18:20.000,305,11074633,-795,0,1762028299,15133.915582509995,166.10774319000484,50703.319696800005 2025-11-01,20:18:21.000,305,11074632,-795,0,1762028300,15133.996418229995,166.0865957999995,50703.25681272 2025-11-01,20:18:22.000,305,11074608,-795,0,1762028301,15134.104199189991,166.01610449999862,50703.165980159996 2025-11-01,20:18:23.000,305,11074642,-795,0,1762028302,15134.083990259991,166.0302027600046,50703.11707032 2025-11-01,20:18:24.000,305,11074629,-795,0,1762028303,15134.077253949996,166.02315362999798,50703.13803168 2025-11-01,20:18:25.000,305,11074667,-795,0,1762028304,15134.05030871,166.00905536999926,50703.1799544 2025-11-01,20:18:26.000,305,11074682,-795,0,1762028305,15133.976209299995,166.03725189000397,50703.152005920005 2025-11-01,20:18:27.000,305,11074633,-795,0,1762028306,15133.875164649995,166.0513501500027,50703.13104456 2025-11-01,20:18:28.000,305,11074698,-795,0,1762028307,15133.78085630999,166.12184145000356,50703.14501880001 2025-11-01,20:18:29.000,305,11074653,-795,0,1762028308,15133.67981165999,166.1641362299997,50703.19392864001 2025-11-01,20:18:30.000,305,11074623,-795,0,1762028309,15133.605712249999,166.2134801400025,50703.23585136 2025-11-01,20:18:31.000,305,11074615,-795,0,1762028310,15133.484458669998,166.29102057000273,50703.34065816001 2025-11-01,20:18:32.000,305,11074603,-795,0,1762028311,15133.356468779988,166.35446274000424,50703.52232328 2025-11-01,20:18:33.000,305,11074657,-795,0,1762028312,15133.295841990002,166.36856100000296,50703.4943748 2025-11-01,20:18:34.000,305,11074663,-795,0,1762028313,15133.228478889992,166.37561013000231,50703.50834904001 2025-11-01,20:18:35.000,305,11074622,-795,0,1762028314,15133.275633060002,166.36856100000296,50703.50834904001 2025-11-01,20:18:36.000,305,11074662,-795,0,1762028315,15133.302578299998,166.35446274000424,50703.51533616 2025-11-01,20:18:37.000,305,11074604,-795,0,1762028316,15133.329523539993,166.34036447999824,50703.487387680005 2025-11-01,20:18:38.000,305,11074657,-795,0,1762028317,15133.396886639988,166.276922310004,50703.52931040001 2025-11-01,20:18:39.000,305,11074659,-795,0,1762028318,15133.504667599998,166.29102057000273,50703.4943748 2025-11-01,20:18:40.000,305,11074641,-795,0,1762028319,15133.565294389999,166.34036447999824,50703.51533616 2025-11-01,20:18:41.000,305,11074615,-795,0,1762028320,15133.686547969999,166.32626621999952,50703.52931040001 2025-11-01,20:18:42.000,305,11074694,-795,0,1762028321,15133.78759262,166.30511883000145,50703.44546496 2025-11-01,20:18:43.000,305,11074647,-795,0,1762028322,15133.84821941,166.34741361000488,50703.34065816001 2025-11-01,20:18:44.000,305,11074660,-795,0,1762028323,15133.82127416999,166.4108557799991,50703.368606640004 2025-11-01,20:18:45.000,305,11074635,-795,0,1762028324,15133.80780155,166.48134707999998,50703.34764528 2025-11-01,20:18:46.000,305,11074657,-795,0,1762028325,15133.753911069995,166.53774012000213,50703.39655512 2025-11-01,20:18:47.000,305,11074608,-795,0,1762028326,15133.7067569,166.58708402999764,50703.37559376 2025-11-01,20:18:48.000,305,11074605,-795,0,1762028327,15133.67981165999,166.61528055000235,50703.40354224 2025-11-01,20:18:49.000,305,11074652,-795,0,1762028328,15133.646130109999,166.56593663999956,50703.37559376 2025-11-01,20:18:50.000,305,11074677,-795,0,1762028329,15133.63939379999,166.58708402999764,50703.37559376 2025-11-01,20:18:51.000,305,11074636,-795,0,1762028330,15133.565294389999,166.53774012000213,50703.389568000006 2025-11-01,20:18:52.000,305,11074641,-795,0,1762028331,15133.504667599998,166.60118229000363,50703.564246 2025-11-01,20:18:53.000,305,11074637,-795,0,1762028332,15133.477722359989,166.58003489999828,50703.655078560005 2025-11-01,20:18:54.000,305,11074628,-795,0,1762028333,15133.396886639988,166.608231420003,50703.71796264001 2025-11-01,20:18:55.000,305,11074666,-795,0,1762028334,15133.316050920002,166.58003489999828,50703.76687248001 2025-11-01,20:18:56.000,305,11074648,-795,0,1762028335,15133.295841990002,166.58708402999764,50703.78783384 2025-11-01,20:18:57.000,305,11074636,-795,0,1762028336,15133.235215200002,166.5447892500015,50703.81578232001 2025-11-01,20:18:58.000,305,11074677,-795,0,1762028337,15133.154379480002,166.5236418600034,50703.8087952 2025-11-01,20:18:59.000,305,11074655,-795,0,1762028338,15133.120697929997,166.50249446999806,50703.81578232001 2025-11-01,20:19:00.000,305,11074629,-795,0,1762028339,15133.167852099992,166.48134707999998,50703.71097552 2025-11-01,20:19:01.000,305,11074640,-795,0,1762028340,15133.194797340002,166.47429795000062,50703.55027176001 2025-11-01,20:19:02.000,305,11074629,-795,0,1762028341,15133.215006270002,166.47429795000062,50703.45245208 2025-11-01,20:19:03.000,305,11074655,-795,0,1762028342,15133.241951509997,166.5447892500015,50703.43149072001 2025-11-01,20:19:04.000,305,11074643,-795,0,1762028343,15133.188061029992,166.69987011000194,50703.52232328 2025-11-01,20:19:05.000,305,11074666,-795,0,1762028344,15133.147643169992,166.84085271000367,50703.55027176001 2025-11-01,20:19:06.000,305,11074655,-795,0,1762028345,15133.080280069997,166.99593357000413,50703.50834904001 2025-11-01,20:19:07.000,305,11074623,-795,0,1762028346,15132.999444349996,167.1157687800005,50703.4943748 2025-11-01,20:19:08.000,305,11074697,-795,0,1762028347,15132.999444349996,167.25675138000224,50703.564246 2025-11-01,20:19:09.000,305,11074632,-795,0,1762028348,15132.925344939991,167.43297963000077,50703.73193688 2025-11-01,20:19:10.000,305,11074671,-795,0,1762028349,15132.85124553,167.56691310000315,50703.84373080001 2025-11-01,20:19:11.000,305,11074594,-795,0,1762028350,15132.76367349999,167.59510962000058,50703.85770504 2025-11-01,20:19:12.000,305,11074621,-795,0,1762028351,15132.817563979996,167.58806049000123,50703.8786664 2025-11-01,20:19:13.000,305,11074672,-795,0,1762028352,15132.8310366,167.58806049000123,50703.8786664 2025-11-01,20:19:14.000,305,11074628,-795,0,1762028353,15132.85124553,167.55281484000443,50703.82975656 2025-11-01,20:19:15.000,305,11074626,-795,0,1762028354,15132.864718149991,167.53871657999844,50703.822769440005 2025-11-01,20:19:16.000,305,11074631,-795,0,1762028355,15132.89166339,167.50347093000164,50703.836743679996 2025-11-01,20:19:17.000,305,11074629,-795,0,1762028356,15132.925344939991,167.45412701999885,50703.84373080001 2025-11-01,20:19:18.000,305,11074663,-795,0,1762028357,15132.925344939991,167.48232354000356,50703.773859600005 2025-11-01,20:19:19.000,305,11074675,-795,0,1762028358,15132.918608629996,167.4611761499982,50703.73193688 2025-11-01,20:19:20.000,305,11074685,-795,0,1762028359,15132.91187232,167.53166744999908,50703.773859600005 2025-11-01,20:19:21.000,305,11074660,-795,0,1762028360,15132.84450921999,167.58806049000123,50703.76687248001 2025-11-01,20:19:22.000,305,11074633,-795,0,1762028361,15132.81082767,167.66560092000145,50703.724949760006 2025-11-01,20:19:23.000,305,11074655,-795,0,1762028362,15132.716519329995,167.7572396100004,50703.75289824 2025-11-01,20:19:24.000,305,11074682,-795,0,1762028363,15132.68957409,167.86297655999806,50703.78783384 2025-11-01,20:19:25.000,305,11074718,-795,0,1762028364,15132.64241991999,167.98281177000172,50703.69700128001 2025-11-01,20:19:26.000,305,11074664,-795,0,1762028365,15132.58179312999,168.04625394000323,50703.78084672 2025-11-01,20:19:27.000,305,11074633,-795,0,1762028366,15132.56158419999,168.08149959000002,50703.78783384 2025-11-01,20:19:28.000,305,11074664,-795,0,1762028367,15132.554847889995,168.15904002000025,50703.86469216001 2025-11-01,20:19:29.000,305,11074677,-795,0,1762028368,15132.52116633999,168.13789263000217,50703.79482096001 2025-11-01,20:19:30.000,305,11074649,-795,0,1762028369,15132.52116633999,168.1167452400041,50703.892640640006 2025-11-01,20:19:31.000,305,11074705,-795,0,1762028370,15132.514430029994,168.15904002000025,50703.91360200001 2025-11-01,20:19:32.000,305,11074603,-795,0,1762028371,15132.467275859999,168.17313827999897,50703.99744744 2025-11-01,20:19:33.000,305,11074647,-795,0,1762028372,15132.48748479,168.14494176000153,50704.07430576 2025-11-01,20:19:34.000,305,11074691,-795,0,1762028373,15132.52116633999,168.1026469799981,50704.08129288001 2025-11-01,20:19:35.000,305,11074677,-795,0,1762028374,15132.54811158,168.07445046000066,50704.06731864 2025-11-01,20:19:36.000,305,11074618,-795,0,1762028375,15132.60873837,168.09559784999874,50704.18609968 2025-11-01,20:19:37.000,305,11074637,-795,0,1762028376,15132.6289473,168.14494176000153,50704.14417696 2025-11-01,20:19:38.000,305,11074677,-795,0,1762028377,15132.66936516,168.14494176000153,50704.21404816 2025-11-01,20:19:39.000,305,11074606,-795,0,1762028378,15132.77040981,168.07445046000066,50704.05334440001 2025-11-01,20:19:40.000,305,11074665,-795,0,1762028379,15132.864718149991,168.0039591599998,50703.892640640006 2025-11-01,20:19:41.000,305,11074659,-795,0,1762028380,15132.945553869991,167.93346785999893,50703.822769440005 2025-11-01,20:19:42.000,305,11074640,-795,0,1762028381,15132.918608629996,167.93346785999893,50703.773859600005 2025-11-01,20:19:43.000,305,11074655,-795,0,1762028382,15132.87145446,168.0039591599998,50703.81578232001 2025-11-01,20:19:44.000,305,11074659,-795,0,1762028383,15132.837772909996,168.0674013300013,50703.822769440005 2025-11-01,20:19:45.000,305,11074643,-795,0,1762028384,15132.72999195,168.14494176000153,50703.81578232001 2025-11-01,20:19:46.000,305,11074662,-795,0,1762028385,15132.64915623,168.18018740999833,50703.822769440005 2025-11-01,20:19:47.000,305,11074683,-795,0,1762028386,15132.56158419999,168.22953132000112,50703.89962776 2025-11-01,20:19:48.000,305,11074629,-795,0,1762028387,15132.433594309994,168.30002262000198,50703.92058912 2025-11-01,20:19:49.000,305,11074723,-795,0,1762028388,15132.285395489998,168.42690695999772,50704.04635728 2025-11-01,20:19:50.000,305,11074630,-795,0,1762028389,15132.164141909998,168.4621526100018,50704.060331520006 2025-11-01,20:19:51.000,305,11074690,-795,0,1762028390,15132.076569880002,168.4762508700005,50704.10225424001 2025-11-01,20:19:52.000,305,11074682,-795,0,1762028391,15132.002470469997,168.50444738999795,50704.15116408001 2025-11-01,20:19:53.000,305,11074691,-795,0,1762028392,15131.914898440002,168.51149652000458,50704.11622848 2025-11-01,20:19:54.000,305,11074717,-795,0,1762028393,15131.881216889997,168.5608404300001,50704.11622848 2025-11-01,20:19:55.000,305,11074660,-795,0,1762028394,15131.840799029997,168.59608608000417,50704.16513832 2025-11-01,20:19:56.000,305,11074678,-795,0,1762028395,15131.807117479992,168.65247911999904,50704.11622848 2025-11-01,20:19:57.000,305,11074648,-795,0,1762028396,15131.861007959997,168.66657737999776,50704.1232156 2025-11-01,20:19:58.000,305,11074673,-795,0,1762028397,15131.901425819997,168.7088721600012,50704.109241360005 2025-11-01,20:19:59.000,305,11074670,-795,0,1762028398,15132.022679399997,168.7723143300027,50704.13020272001 2025-11-01,20:20:00.000,305,11074688,-795,0,1762028399,15132.123724049998,168.81460910999886,50704.16513832 2025-11-01,20:20:01.000,305,11074645,-795,0,1762028400,15132.305604419998,168.86395302000165,50704.13020272001 2025-11-01,20:20:02.000,305,11074646,-795,0,1762028401,15132.413385379994,168.82870737000485,50704.09526712 2025-11-01,20:20:03.000,305,11074669,-795,0,1762028402,15132.56832051,168.8357565000042,50703.95552472 2025-11-01,20:20:04.000,305,11074662,-795,0,1762028403,15132.72325563999,168.84985476000293,50703.85770504 2025-11-01,20:20:05.000,305,11074690,-795,0,1762028404,15132.8310366,168.9062477999978,50703.81578232001 2025-11-01,20:20:06.000,305,11074678,-795,0,1762028405,15132.918608629996,168.9203460600038,50703.84373080001 2025-11-01,20:20:07.000,305,11074691,-715,0,1762028406,15132.925344939991,168.9203460600038,50703.81578232001 2025-11-01,20:20:08.000,305,11074709,-795,0,1762028407,15132.925344939991,168.98378822999803,50703.74591112001 2025-11-01,20:20:09.000,305,11074691,-795,0,1762028408,15132.89166339,168.98378822999803,50703.84373080001 2025-11-01,20:20:10.000,305,11074631,-795,0,1762028409,15132.777146119995,169.00493562000338,50703.85770504 2025-11-01,20:20:11.000,305,11074628,-795,0,1762028410,15132.696310399995,168.98378822999803,50703.81578232001 2025-11-01,20:20:12.000,305,11074659,-795,0,1762028411,15132.66262884999,168.9555917100006,50703.822769440005 2025-11-01,20:20:13.000,305,11074693,-795,0,1762028412,15132.56158419999,168.92739519000315,50703.79482096001 2025-11-01,20:20:14.000,305,11074684,-795,0,1762028413,15132.453803239994,168.92739519000315,50703.773859600005 2025-11-01,20:20:15.000,305,11074669,-795,0,1762028414,15132.379703829989,168.88510040999972,50703.8087952 2025-11-01,20:20:16.000,305,11074644,-795,0,1762028415,15132.305604419998,168.88510040999972,50703.8786664 2025-11-01,20:20:17.000,305,11074632,-795,0,1762028416,15132.265186559998,168.8357565000042,50704.01142168001 2025-11-01,20:20:18.000,305,11074690,-795,0,1762028417,15132.218032389988,168.86395302000165,50704.039370160004 2025-11-01,20:20:19.000,305,11074667,-795,0,1762028418,15132.197823459988,168.88510040999972,50704.03238304001 2025-11-01,20:20:20.000,305,11074661,-795,0,1762028419,15132.231505009993,168.82165823999821,50704.03238304001 2025-11-01,20:20:21.000,305,11074661,-795,0,1762028420,15132.224768699998,168.871002150001,50704.09526712 2025-11-01,20:20:22.000,305,11074655,-795,0,1762028421,15132.231505009993,168.84280563000357,50704.10225424001 2025-11-01,20:20:23.000,305,11074679,-795,0,1762028422,15132.231505009993,168.82165823999821,50704.15116408001 2025-11-01,20:20:24.000,305,11074665,-795,0,1762028423,15132.285395489998,168.8075599799995,50704.060331520006 2025-11-01,20:20:25.000,305,11074676,-795,0,1762028424,15132.359494899989,168.744117809998,50703.9485376 2025-11-01,20:20:26.000,305,11074643,-795,0,1762028425,15132.433594309994,168.73001954999927,50704.01142168001 2025-11-01,20:20:27.000,305,11074653,-795,0,1762028426,15132.52116633999,168.69477390000247,50703.88565352001 2025-11-01,20:20:28.000,305,11074685,-795,0,1762028427,15132.58179312999,168.71592129000055,50703.91360200001 2025-11-01,20:20:29.000,305,11074668,-795,0,1762028428,15132.66262884999,168.70182303000183,50703.91360200001 2025-11-01,20:20:30.000,305,11074709,-795,0,1762028429,15132.70978302,168.75821607000398,50703.92757624 2025-11-01,20:20:31.000,305,11074652,-795,0,1762028430,15132.756937189995,168.80051085000014,50703.98347320001 2025-11-01,20:20:32.000,305,11074616,-795,0,1762028431,15132.80409135999,168.82165823999821,50703.941550480005 2025-11-01,20:20:33.000,305,11074654,-795,0,1762028432,15132.797355049996,168.84985476000293,50703.9485376 2025-11-01,20:20:34.000,305,11074652,-795,0,1762028433,15132.756937189995,168.84985476000293,50703.93456336001 2025-11-01,20:20:35.000,305,11074674,-795,0,1762028434,15132.72999195,168.86395302000165,50703.8087952 2025-11-01,20:20:36.000,305,11074649,-795,0,1762028435,15132.64241991999,168.87805128000036,50703.82975656 2025-11-01,20:20:37.000,305,11074651,-795,0,1762028436,15132.575056819995,168.86395302000165,50703.822769440005 2025-11-01,20:20:38.000,305,11074624,-795,0,1762028437,15132.52790265,168.82870737000485,50703.836743679996 2025-11-01,20:20:39.000,305,11074650,-795,0,1762028438,15132.48074847999,168.76526520000334,50703.82975656 2025-11-01,20:20:40.000,305,11074630,-795,0,1762028439,15132.48074847999,168.78641259000142,50703.8786664 2025-11-01,20:20:41.000,305,11074690,-795,0,1762028440,15132.514430029994,168.75821607000398,50703.89962776 2025-11-01,20:20:42.000,305,11074686,-795,0,1762028441,15132.494221099994,168.7088721600012,50703.941550480005 2025-11-01,20:20:43.000,305,11074642,-795,0,1762028442,15132.474012169994,168.6595282499984,50703.97648608 2025-11-01,20:20:44.000,305,11074676,-795,0,1762028443,15132.474012169994,168.63838086000032,50703.871679280004 2025-11-01,20:20:45.000,305,11074656,-795,0,1762028444,15132.54137526999,168.53969304000202,50703.892640640006 2025-11-01,20:20:46.000,305,11074642,-795,0,1762028445,15132.6289473,168.53969304000202,50703.98347320001 2025-11-01,20:20:47.000,305,11074665,-795,0,1762028446,15132.64241991999,168.53969304000202,50703.99744744 2025-11-01,20:20:48.000,305,11074649,-795,0,1762028447,15132.64915623,168.57493868999882,50703.97648608 2025-11-01,20:20:49.000,305,11074668,-795,0,1762028448,15132.676101469995,168.6101843400029,50704.039370160004 2025-11-01,20:20:50.000,305,11074648,-795,0,1762028449,15132.70304670999,168.68772477000311,50703.9485376 2025-11-01,20:20:51.000,305,11074639,-795,0,1762028450,15132.66262884999,168.75821607000398,50703.99744744 2025-11-01,20:20:52.000,305,11074682,-795,0,1762028451,15132.615474679995,168.82165823999821,50704.03238304001 2025-11-01,20:20:53.000,305,11074655,-795,0,1762028452,15132.56832051,168.91329693000444,50704.02539592 2025-11-01,20:20:54.000,305,11074655,-795,0,1762028453,15132.54137526999,168.9555917100006,50703.97648608 2025-11-01,20:20:55.000,305,11074660,-795,0,1762028454,15132.447066929999,169.02608301000146,50703.99744744 2025-11-01,20:20:56.000,305,11074674,-795,0,1762028455,15132.42012168999,169.0190338800021,50703.990460320005 2025-11-01,20:20:57.000,305,11074636,-795,0,1762028456,15132.372967519994,169.04723039999953,50703.97648608 2025-11-01,20:20:58.000,305,11074685,-795,0,1762028457,15132.359494899989,169.00493562000338,50703.941550480005 2025-11-01,20:20:59.000,305,11074637,-795,0,1762028458,15132.386440139999,168.98378822999803,50704.004434559996 2025-11-01,20:21:00.000,305,11074610,-795,0,1762028459,15132.386440139999,168.88510040999972,50703.96251184001 2025-11-01,20:21:01.000,305,11074671,-795,0,1762028460,15132.39991275999,168.79346172000078,50703.90661488 2025-11-01,20:21:02.000,305,11074682,-795,0,1762028461,15132.413385379994,168.68067564000376,50703.892640640006 2025-11-01,20:21:03.000,305,11074668,-795,0,1762028462,15132.426857999999,168.61723347000225,50703.92058912 2025-11-01,20:21:04.000,305,11074671,-795,0,1762028463,15132.474012169994,168.54674217000138,50703.941550480005 2025-11-01,20:21:05.000,305,11074644,-795,0,1762028464,15132.52790265,168.48329999999987,50703.86469216001 2025-11-01,20:21:06.000,305,11074632,-795,0,1762028465,15132.575056819995,168.4621526100018,50703.990460320005 2025-11-01,20:21:07.000,305,11074673,-795,0,1762028466,15132.66262884999,168.39166131000093,50703.892640640006 2025-11-01,20:21:08.000,305,11074611,-795,0,1762028467,15132.78388242999,168.40575956999965,50703.92757624 2025-11-01,20:21:09.000,305,11074622,-795,0,1762028468,15132.85124553,168.412808699999,50703.95552472 2025-11-01,20:21:10.000,305,11074675,-795,0,1762028469,15132.925344939991,168.41985782999836,50703.95552472 2025-11-01,20:21:11.000,305,11074674,-795,0,1762028470,15133.006180659992,168.412808699999,50704.01142168001 2025-11-01,20:21:12.000,305,11074669,-795,0,1762028471,15133.100488999997,168.40575956999965,50704.03238304001 2025-11-01,20:21:13.000,305,11074658,-795,0,1762028472,15133.228478889992,168.412808699999,50704.0184088 2025-11-01,20:21:14.000,305,11074644,-795,0,1762028473,15133.302578299998,168.44805435000308,50703.97648608 2025-11-01,20:21:15.000,305,11074651,-795,0,1762028474,15133.369941399993,168.4762508700005,50703.97648608 2025-11-01,20:21:16.000,305,11074666,-795,0,1762028475,15133.464249739998,168.50444738999795,50703.91360200001 2025-11-01,20:21:17.000,305,11074677,-795,0,1762028476,15133.518140219989,168.5608404300001,50703.9485376 2025-11-01,20:21:18.000,305,11074669,-795,0,1762028477,15133.545085459999,168.60313521000353,50703.84373080001 2025-11-01,20:21:19.000,305,11074655,-795,0,1762028478,15133.538349149989,168.63838086000032,50703.81578232001 2025-11-01,20:21:20.000,305,11074655,-795,0,1762028479,15133.646130109999,168.7088721600012,50703.836743679996 2025-11-01,20:21:21.000,305,11074667,-795,0,1762028480,15133.673075349994,168.744117809998,50703.85770504 2025-11-01,20:21:22.000,305,11074634,-795,0,1762028481,15133.67981165999,168.8357565000042,50703.85071792 2025-11-01,20:21:23.000,305,11074687,-795,0,1762028482,15133.666339039999,168.91329693000444,50703.85770504 2025-11-01,20:21:24.000,305,11074632,-795,0,1762028483,15133.612448559994,168.99083736000466,50703.8087952 2025-11-01,20:21:25.000,305,11074639,-795,0,1762028484,15133.585503319999,169.11067257000104,50703.836743679996 2025-11-01,20:21:26.000,305,11074652,-795,0,1762028485,15133.538349149989,169.1811638700019,50703.85071792 2025-11-01,20:21:27.000,305,11074682,-795,0,1762028486,15133.518140219989,169.2798516900002,50703.82975656 2025-11-01,20:21:28.000,305,11074705,-795,0,1762028487,15133.464249739998,169.329195600003,50703.8087952 2025-11-01,20:21:29.000,305,11074660,-795,0,1762028488,15133.444040809998,169.40673603000323,50703.871679280004 2025-11-01,20:21:30.000,305,11074654,-795,0,1762028489,15133.383414019998,169.44198168000003,50703.871679280004 2025-11-01,20:21:31.000,305,11074643,-795,0,1762028490,15133.390150329993,169.44198168000003,50703.89962776 2025-11-01,20:21:32.000,305,11074663,-795,0,1762028491,15133.410359259993,169.44903080999939,50703.91360200001 2025-11-01,20:21:33.000,305,11074689,-795,0,1762028492,15133.437304499988,169.44198168000003,50703.89962776 2025-11-01,20:21:34.000,305,11074715,-795,0,1762028493,15133.437304499988,169.39968690000387,50703.90661488 2025-11-01,20:21:35.000,305,11074682,-795,0,1762028494,15133.524876529998,169.33624473000236,50703.92058912 2025-11-01,20:21:36.000,305,11074663,-795,0,1762028495,15133.565294389999,169.3009990799983,50703.941550480005 2025-11-01,20:21:37.000,305,11074667,-795,0,1762028496,15133.612448559994,169.24460604000342,50703.941550480005 2025-11-01,20:21:38.000,305,11074656,-715,0,1762028497,15133.72022951999,169.2305077800047,50703.892640640006 2025-11-01,20:21:39.000,305,11074694,-795,0,1762028498,15133.74717476,169.18821300000127,50703.96251184001 2025-11-01,20:21:40.000,305,11074671,-795,0,1762028499,15133.834746789995,169.13181995999912,50704.0184088 2025-11-01,20:21:41.000,305,11074676,-795,0,1762028500,15133.875164649995,169.14591821999784,50703.95552472 2025-11-01,20:21:42.000,305,11074637,-795,0,1762028501,15133.9088462,169.16001648000383,50703.92757624 2025-11-01,20:21:43.000,305,11074657,-795,0,1762028502,15133.996418229995,169.12477082999976,50703.892640640006 2025-11-01,20:21:44.000,305,11074667,-795,0,1762028503,15134.02336346999,169.17411474000255,50703.92058912 2025-11-01,20:21:45.000,305,11074690,-795,0,1762028504,15134.083990259991,169.22345864999807,50703.8786664 2025-11-01,20:21:46.000,305,11074655,-795,0,1762028505,15134.057045019996,169.24460604000342,50703.92058912 2025-11-01,20:21:47.000,305,11074637,-795,0,1762028506,15134.104199189991,169.27280256000086,50703.90661488 2025-11-01,20:21:48.000,305,11074669,-795,0,1762028507,15134.151353360001,169.27280256000086,50703.86469216001 2025-11-01,20:21:49.000,305,11074637,-795,0,1762028508,15134.191771220001,169.23755691000406,50703.836743679996 2025-11-01,20:21:50.000,305,11074687,-795,0,1762028509,15134.232189080001,169.22345864999807,50703.79482096001 2025-11-01,20:21:51.000,305,11074637,-795,0,1762028510,15134.326497419992,169.16001648000383,50703.81578232001 2025-11-01,20:21:52.000,305,11074670,-795,0,1762028511,15134.414069450002,169.16001648000383,50703.836743679996 2025-11-01,20:21:53.000,305,11074670,-795,0,1762028512,15134.494905170002,169.14591821999784,50703.81578232001 2025-11-01,20:21:54.000,305,11074687,-795,0,1762028513,15134.589213509993,169.11067257000104,50703.85770504 2025-11-01,20:21:55.000,305,11074653,-795,0,1762028514,15134.717203399989,168.99788649000402,50703.822769440005 2025-11-01,20:21:56.000,305,11074673,-795,0,1762028515,15134.824984359999,168.9555917100006,50703.85071792 2025-11-01,20:21:57.000,305,11074647,-795,0,1762028516,15134.93950162999,168.84280563000357,50703.86469216001 2025-11-01,20:21:58.000,305,11074666,-795,0,1762028517,15135.02707366,168.75116694000462,50703.8087952 2025-11-01,20:21:59.000,305,11074686,-795,0,1762028518,15135.134854619995,168.70182303000183,50703.78783384 2025-11-01,20:22:00.000,305,11074652,-795,0,1762028519,15135.16179985999,168.63133173000097,50703.773859600005 2025-11-01,20:22:01.000,305,11074635,-795,0,1762028520,15135.20221771999,168.54674217000138,50703.78084672 2025-11-01,20:22:02.000,305,11074664,-795,0,1762028521,15135.195481409995,168.54674217000138,50703.773859600005 2025-11-01,20:22:03.000,305,11074648,-795,0,1762028522,15135.20221771999,168.4973982599986,50703.73193688 2025-11-01,20:22:04.000,305,11074597,-795,0,1762028523,15135.195481409995,168.49034912999923,50703.74591112001 2025-11-01,20:22:05.000,305,11074656,-795,0,1762028524,15135.14159092999,168.49034912999923,50703.75988536 2025-11-01,20:22:06.000,305,11074638,-795,0,1762028525,15135.04728259,168.51149652000458,50703.81578232001 2025-11-01,20:22:07.000,305,11074668,-795,0,1762028526,15135.013601039995,168.53264391000266,50703.81578232001 2025-11-01,20:22:08.000,305,11074624,-795,0,1762028527,15134.912556389994,168.53969304000202,50703.93456336001 2025-11-01,20:22:09.000,305,11074659,-795,0,1762028528,15134.87887483999,168.58198781999818,50703.86469216001 2025-11-01,20:22:10.000,305,11074677,-795,0,1762028529,15134.824984359999,168.55379130000074,50703.822769440005 2025-11-01,20:22:11.000,305,11074663,-795,0,1762028530,15134.818248049989,168.5608404300001,50703.892640640006 2025-11-01,20:22:12.000,305,11074688,-795,0,1762028531,15134.804775429999,168.56788955999946,50703.90661488 2025-11-01,20:22:13.000,305,11074667,-795,0,1762028532,15134.824984359999,168.54674217000138,50703.91360200001 2025-11-01,20:22:14.000,305,11074656,-795,0,1762028533,15134.824984359999,168.53264391000266,50703.892640640006 2025-11-01,20:22:15.000,305,11074674,-795,0,1762028534,15134.845193289999,168.4973982599986,50703.93456336001 2025-11-01,20:22:16.000,305,11074644,-795,0,1762028535,15134.851929599994,168.4621526100018,50704.0184088 2025-11-01,20:22:17.000,305,11074697,-795,0,1762028536,15134.91929269999,168.40575956999965,50703.96949896 2025-11-01,20:22:18.000,305,11074665,-795,0,1762028537,15135.00686473,168.34231739999814,50703.89962776 2025-11-01,20:22:19.000,305,11074666,-795,0,1762028538,15135.074227829995,168.27182610000455,50703.92058912 2025-11-01,20:22:20.000,305,11074645,-795,0,1762028539,15135.16179985999,168.20133480000368,50703.97648608 2025-11-01,20:22:21.000,305,11074682,-795,0,1762028540,15135.195481409995,168.1519908900009,50703.93456336001 2025-11-01,20:22:22.000,305,11074653,-795,0,1762028541,15135.303262369991,168.1026469799981,50703.941550480005 2025-11-01,20:22:23.000,305,11074649,-795,0,1762028542,15135.424515949991,168.0180574199985,50703.91360200001 2025-11-01,20:22:24.000,305,11074655,-795,0,1762028543,15135.464933809992,167.98986090000108,50703.8786664 2025-11-01,20:22:25.000,305,11074645,-795,0,1762028544,15135.532296910002,167.968713510003,50703.85770504 2025-11-01,20:22:26.000,305,11074661,-795,0,1762028545,15135.592923700002,167.95461525000428,50703.86469216001 2025-11-01,20:22:27.000,305,11074662,-795,0,1762028546,15135.626605249992,167.91232047000085,50703.86469216001 2025-11-01,20:22:28.000,305,11074701,-795,0,1762028547,15135.707440969993,167.95461525000428,50703.90661488 2025-11-01,20:22:29.000,305,11074654,-795,0,1762028548,15135.707440969993,167.968713510003,50703.84373080001 2025-11-01,20:22:30.000,305,11074664,-795,0,1762028549,15135.720913589998,168.0321556800045,50703.85071792 2025-11-01,20:22:31.000,305,11074675,-795,0,1762028550,15135.707440969993,168.08149959000002,50703.85071792 2025-11-01,20:22:32.000,305,11074672,-795,0,1762028551,15135.727649899993,168.1026469799981,50703.88565352001 2025-11-01,20:22:33.000,305,11074656,-795,0,1762028552,15135.754595140002,168.18723653999768,50703.91360200001 2025-11-01,20:22:34.000,305,11074643,-795,0,1762028553,15135.795012999988,168.13789263000217,50703.9485376 2025-11-01,20:22:35.000,305,11074672,-795,0,1762028554,15135.842167169998,168.15904002000025,50703.97648608 2025-11-01,20:22:36.000,305,11074669,-795,0,1762028555,15135.821958239998,168.1519908900009,50703.9485376 2025-11-01,20:22:37.000,305,11074657,-795,0,1762028556,15135.896057649989,168.15904002000025,50703.97648608 2025-11-01,20:22:38.000,305,11074679,-795,0,1762028557,15135.970157059994,168.10969611000473,50703.96251184001 2025-11-01,20:22:39.000,305,11074689,-795,0,1762028558,15136.017311229989,168.1519908900009,50703.90661488 2025-11-01,20:22:40.000,305,11074656,-795,0,1762028559,15136.091410639994,168.1660891499996,50703.89962776 2025-11-01,20:22:41.000,305,11074651,-795,0,1762028560,15136.11835587999,168.18018740999833,50703.86469216001 2025-11-01,20:22:42.000,305,11074654,-795,0,1762028561,15136.22613684,168.17313827999897,50703.91360200001 2025-11-01,20:22:43.000,305,11074678,-795,0,1762028562,15136.273291009995,168.17313827999897,50703.86469216001 2025-11-01,20:22:44.000,305,11074642,-795,0,1762028563,15136.42822614,168.13789263000217,50703.90661488 2025-11-01,20:22:45.000,305,11074673,-795,0,1762028564,15136.542743409991,168.1519908900009,50703.871679280004 2025-11-01,20:22:46.000,305,11074669,-795,0,1762028565,15136.643788059991,168.1519908900009,50703.836743679996 2025-11-01,20:22:47.000,305,11074654,-795,0,1762028566,15136.711151160001,168.18018740999833,50703.82975656 2025-11-01,20:22:48.000,305,11074641,-795,0,1762028567,15136.798723189997,168.19428567000432,50703.85071792 2025-11-01,20:22:49.000,305,11074642,-795,0,1762028568,15136.872822600002,168.18018740999833,50703.80180808 2025-11-01,20:22:50.000,305,11074655,-795,0,1762028569,15136.906504149993,168.14494176000153,50703.822769440005 2025-11-01,20:22:51.000,305,11074669,-795,0,1762028570,15136.872822600002,168.1026469799981,50703.8087952 2025-11-01,20:22:52.000,305,11074639,-795,0,1762028571,15136.899767839997,168.03920481000387,50703.78783384 2025-11-01,20:22:53.000,305,11074642,-795,0,1762028572,15136.825668429992,167.99691003000044,50703.76687248001 2025-11-01,20:22:54.000,305,11074662,-795,0,1762028573,15136.785250569992,167.92641872999957,50703.85770504 2025-11-01,20:22:55.000,305,11074614,-795,0,1762028574,15136.643788059991,167.92641872999957,50703.773859600005 2025-11-01,20:22:56.000,305,11074665,-795,0,1762028575,15136.50906186,167.84887829999934,50703.836743679996 2025-11-01,20:22:57.000,305,11074640,-795,0,1762028576,15136.34065410999,167.8206817800019,50703.84373080001 2025-11-01,20:22:58.000,305,11074651,-795,0,1762028577,15136.22613684,167.81363265000255,50703.941550480005 2025-11-01,20:22:59.000,305,11074684,-795,0,1762028578,15136.091410639994,167.82773091000126,50704.07430576 2025-11-01,20:23:00.000,305,11074657,-795,0,1762028579,15135.990365989994,167.9405169899983,50704.22103528001 2025-11-01,20:23:01.000,305,11074660,-795,0,1762028580,15135.976893369989,167.89117308000277,50704.23500952 2025-11-01,20:23:02.000,305,11074671,-795,0,1762028581,15135.983629679999,167.83478004000062,50704.228022400006 2025-11-01,20:23:03.000,305,11074688,-795,0,1762028582,15136.030783849994,167.82773091000126,50704.276932240005 2025-11-01,20:23:04.000,305,11074670,-795,0,1762028583,15136.16551005,167.8065835200032,50704.228022400006 2025-11-01,20:23:05.000,305,11074623,-795,0,1762028584,15136.22613684,167.7219939600036,50704.1930868 2025-11-01,20:23:06.000,305,11074669,-795,0,1762028585,15136.394544589995,167.6726500500008,50704.25597088 2025-11-01,20:23:07.000,305,11074642,-795,0,1762028586,15136.536007099996,167.510520060001,50704.20007392001 2025-11-01,20:23:08.000,305,11074626,-795,0,1762028587,15136.711151160001,167.36953745999926,50703.98347320001 2025-11-01,20:23:09.000,305,11074669,-795,0,1762028588,15136.785250569992,167.2990461599984,50703.92058912 2025-11-01,20:23:10.000,305,11074726,-795,0,1762028589,15136.839141049997,167.20740746999945,50703.892640640006 2025-11-01,20:23:11.000,305,11074685,-795,0,1762028590,15136.832404740002,167.15806356000394,50703.92058912 2025-11-01,20:23:12.000,305,11074659,-795,0,1762028591,15136.852613670002,167.13691616999859,50703.93456336001 2025-11-01,20:23:13.000,305,11074687,-795,0,1762028592,15136.839141049997,167.1016705200018,50703.90661488 2025-11-01,20:23:14.000,305,11074666,-795,0,1762028593,15136.744832709992,167.06642486999772,50703.88565352001 2025-11-01,20:23:15.000,305,11074658,-795,0,1762028594,15136.738096399997,167.03822835000028,50703.92058912 2025-11-01,20:23:16.000,305,11074693,-795,0,1762028595,15136.650524370001,166.9536387900007,50703.91360200001 2025-11-01,20:23:17.000,305,11074638,-795,0,1762028596,15136.603370199991,166.91134401000454,50703.96251184001 2025-11-01,20:23:18.000,305,11074661,-795,0,1762028597,15136.542743409991,166.84790184000303,50704.06731864 2025-11-01,20:23:19.000,305,11074658,-795,0,1762028598,15136.44843507,166.79855793000024,50704.13020272001 2025-11-01,20:23:20.000,305,11074696,-795,0,1762028599,15136.48211661999,166.73511575999873,50704.16513832 2025-11-01,20:23:21.000,305,11074656,-795,0,1762028600,15136.522534479991,166.60118229000363,50704.158151200005 2025-11-01,20:23:22.000,305,11074666,-795,0,1762028601,15136.562952339991,166.44610143000318,50704.158151200005 2025-11-01,20:23:23.000,305,11074657,-795,0,1762028602,15136.657260679996,166.29102057000273,50704.158151200005 2025-11-01,20:23:24.000,305,11074673,-795,0,1762028603,15136.758305329997,166.1641362299997,50704.13020272001 2025-11-01,20:23:25.000,305,11074652,-795,0,1762028604,15136.845877359992,165.99495711000054,50704.1232156 2025-11-01,20:23:26.000,305,11074702,-795,0,1762028605,15136.994076179988,165.8046306000033,50704.21404816 2025-11-01,20:23:27.000,305,11074678,-795,0,1762028606,15137.088384519993,165.69889364999835,50704.18609968 2025-11-01,20:23:28.000,305,11074671,-795,0,1762028607,15137.196165479989,165.5720093100026,50704.207061040004 2025-11-01,20:23:29.000,305,11074648,-795,0,1762028608,15137.310682749994,165.5085671400011,50704.18609968 2025-11-01,20:23:30.000,305,11074645,-795,0,1762028609,15137.41846370999,165.41692845000216,50704.24199664 2025-11-01,20:23:31.000,305,11074646,-795,0,1762028610,15137.573398839995,165.36053541,50704.11622848 2025-11-01,20:23:32.000,305,11074708,-795,0,1762028611,15137.62055300999,165.36053541,50704.13020272001 2025-11-01,20:23:33.000,305,11074678,-795,0,1762028612,15137.613816699995,165.39578106000408,50704.1232156 2025-11-01,20:23:34.000,305,11074710,-795,0,1762028613,15137.62728932,165.4098793200028,50704.158151200005 2025-11-01,20:23:35.000,305,11074687,-795,0,1762028614,15137.60708039,165.46627235999767,50704.13718984 2025-11-01,20:23:36.000,305,11074674,-795,0,1762028615,15137.56666253,165.53676365999854,50704.10225424001 2025-11-01,20:23:37.000,305,11074634,-795,0,1762028616,15137.53971728999,165.5085671400011,50704.13020272001 2025-11-01,20:23:38.000,305,11074677,-795,0,1762028617,15137.48582681,165.5438127899979,50704.08828 2025-11-01,20:23:39.000,305,11074694,-795,0,1762028618,15137.431936329995,165.48037062000367,50704.21404816 2025-11-01,20:23:40.000,305,11074695,-795,0,1762028619,15137.411727399995,165.43807584000024,50704.13020272001 2025-11-01,20:23:41.000,305,11074675,-795,0,1762028620,15137.42520002,165.37463366999873,50704.14417696 2025-11-01,20:23:42.000,305,11074681,-795,0,1762028621,15137.42520002,165.2970932399985,50704.18609968 2025-11-01,20:23:43.000,305,11074678,-795,0,1762028622,15137.33762798999,165.21955280999828,50704.109241360005 2025-11-01,20:23:44.000,305,11074678,-795,0,1762028623,15137.33762798999,165.19135629000084,50704.1232156 2025-11-01,20:23:45.000,305,11074651,-795,0,1762028624,15137.303946439999,165.1349632499987,50704.06731864 2025-11-01,20:23:46.000,305,11074673,-795,0,1762028625,15137.270264889994,165.15611064000404,50704.08129288001 2025-11-01,20:23:47.000,305,11074664,-795,0,1762028626,15137.229847029994,165.15611064000404,50704.17911256001 2025-11-01,20:23:48.000,305,11074654,-795,0,1762028627,15137.202901789999,165.17020890000276,50704.262958 2025-11-01,20:23:49.000,305,11074654,-795,0,1762028628,15137.189429169994,165.33233889000257,50704.25597088 2025-11-01,20:23:50.000,305,11074643,-795,0,1762028629,15137.209638099994,165.41692845000216,50704.26994512001 2025-11-01,20:23:51.000,305,11074623,-795,0,1762028630,15137.189429169994,165.51561627000046,50704.20007392001 2025-11-01,20:23:52.000,305,11074647,-795,0,1762028631,15137.216374409989,165.62840235000476,50704.22103528001 2025-11-01,20:23:53.000,305,11074615,-795,0,1762028632,15137.310682749994,165.7200410400037,50704.21404816 2025-11-01,20:23:54.000,305,11074633,-795,0,1762028633,15137.43867263999,165.83282712000073,50704.18609968 2025-11-01,20:23:55.000,305,11074628,-795,0,1762028634,15137.60708039,165.89626929000224,50704.30488072 2025-11-01,20:23:56.000,305,11074667,-795,0,1762028635,15137.802433379991,165.88922016000288,50704.28391936 2025-11-01,20:23:57.000,305,11074618,-795,0,1762028636,15137.970841130002,165.88922016000288,50704.25597088 2025-11-01,20:23:58.000,305,11074646,-795,0,1762028637,15138.105567329992,165.79758147000393,50704.28391936 2025-11-01,20:23:59.000,305,11074621,-795,0,1762028638,15138.247029839993,165.74823756000114,50704.29090648 2025-11-01,20:24:00.000,305,11074652,-795,0,1762028639,15138.408701279994,165.62135321999813,50704.276932240005 2025-11-01,20:24:01.000,305,11074666,-795,0,1762028640,15138.489536999994,165.46627235999767,50704.228022400006 2025-11-01,20:24:02.000,305,11074623,-795,0,1762028641,15138.58384534,165.2970932399985,50704.207061040004 2025-11-01,20:24:03.000,305,11074622,-795,0,1762028642,15138.60405427,165.21250367999892,50704.21404816 2025-11-01,20:24:04.000,305,11074656,-795,0,1762028643,15138.671417369995,165.04332455999975,50704.25597088 2025-11-01,20:24:05.000,305,11074655,-795,0,1762028644,15138.61752688999,164.8882436999993,50704.158151200005 2025-11-01,20:24:06.000,305,11074660,-795,0,1762028645,15138.65794474999,164.74726110000483,50704.17911256001 2025-11-01,20:24:07.000,305,11074615,-795,0,1762028646,15138.610790579995,164.67676980000397,50704.228022400006 2025-11-01,20:24:08.000,305,11074629,-795,0,1762028647,15138.570372719994,164.6556224099986,50704.29789360001 2025-11-01,20:24:09.000,305,11074634,-795,0,1762028648,15138.529954859994,164.62037676000182,50704.339816319996 2025-11-01,20:24:10.000,305,11074640,-795,0,1762028649,15138.51648223999,164.51463981000416,50704.31885496001 2025-11-01,20:24:11.000,305,11074643,-795,0,1762028650,15138.49627330999,164.46529590000137,50704.34680344001 2025-11-01,20:24:12.000,305,11074651,-795,0,1762028651,15138.509745929994,164.43005025000457,50704.43064888 2025-11-01,20:24:13.000,305,11074591,-795,0,1762028652,15138.53669116999,164.36660808000306,50704.43763600001 2025-11-01,20:24:14.000,305,11074649,-795,0,1762028653,15138.53669116999,164.331362429999,50704.45859736 2025-11-01,20:24:15.000,305,11074644,-795,0,1762028654,15138.489536999994,164.23972374000004,50704.45161024 2025-11-01,20:24:16.000,305,11074621,-795,0,1762028655,15138.482800689999,164.14103592000174,50704.45859736 2025-11-01,20:24:17.000,305,11074612,-795,0,1762028656,15138.51648223999,164.07054462000087,50704.50052008 2025-11-01,20:24:18.000,305,11074653,-795,0,1762028657,15138.51648223999,163.92956201999914,50704.54942992 2025-11-01,20:24:19.000,305,11074658,-795,0,1762028658,15138.51648223999,163.84497245999955,50704.45859736 2025-11-01,20:24:20.000,305,11074619,-795,0,1762028659,15138.47606437999,163.79562855000404,50704.493532960005 2025-11-01,20:24:21.000,305,11074655,-795,0,1762028660,15138.462591759999,163.72513725000317,50704.52846856 2025-11-01,20:24:22.000,305,11074626,-795,0,1762028661,15138.47606437999,163.6898915999991,50704.52846856 2025-11-01,20:24:23.000,305,11074650,-795,0,1762028662,15138.489536999994,163.66874421000102,50704.57039128 2025-11-01,20:24:24.000,305,11074621,-795,0,1762028663,15138.529954859994,163.66169508000166,50704.47955872 2025-11-01,20:24:25.000,305,11074627,-795,0,1762028664,15138.590581649994,163.67579334000038,50704.47955872 2025-11-01,20:24:26.000,305,11074652,-795,0,1762028665,15138.6242632,163.66874421000102,50704.45161024 2025-11-01,20:24:27.000,305,11074637,-795,0,1762028666,15138.65794474999,163.6898915999991,50704.444623120005 2025-11-01,20:24:28.000,305,11074657,-795,0,1762028667,15138.772462019995,163.69694072999846,50704.50052008 2025-11-01,20:24:29.000,305,11074660,-795,0,1762028668,15138.86003404999,163.6898915999991,50704.47955872 2025-11-01,20:24:30.000,305,11074624,-795,0,1762028669,15138.913924529996,163.6546459500023,50704.38872616001 2025-11-01,20:24:31.000,305,11074651,-795,0,1762028670,15138.96781501,163.6405476900036,50704.40968752 2025-11-01,20:24:32.000,305,11074631,-795,0,1762028671,15138.98802394,163.61940029999823,50704.41667464001 2025-11-01,20:24:33.000,305,11074663,-755,0,1762028672,15139.001496559991,163.5912037800008,50704.38872616001 2025-11-01,20:24:34.000,305,11074681,-795,0,1762028673,15138.974551319996,163.5912037800008,50704.43064888 2025-11-01,20:24:35.000,305,11074680,-795,0,1762028674,15138.954342389996,163.53481073999865,50704.45859736 2025-11-01,20:24:36.000,305,11074642,-795,0,1762028675,15138.961078699991,163.54890900000464,50704.48654584001 2025-11-01,20:24:37.000,305,11074638,-795,0,1762028676,15138.92739715,163.541859869998,50704.47955872 2025-11-01,20:24:38.000,305,11074640,-795,0,1762028677,15138.86003404999,163.54890900000464,50704.4725716 2025-11-01,20:24:39.000,305,11074660,-755,0,1762028678,15138.8263525,163.60530203999951,50704.50052008 2025-11-01,20:24:40.000,305,11074662,-795,0,1762028679,15138.78593464,163.66874421000102,50704.43763600001 2025-11-01,20:24:41.000,305,11074667,-795,0,1762028680,15138.752253089995,163.68284246999974,50704.45859736 2025-11-01,20:24:42.000,305,11074663,-795,0,1762028681,15138.732044159995,163.81677594000212,50704.52148144 2025-11-01,20:24:43.000,305,11074650,-795,0,1762028682,15138.74551678,163.83087420000084,50704.444623120005 2025-11-01,20:24:44.000,305,11074647,-795,0,1762028683,15138.732044159995,163.9013655000017,50704.4725716 2025-11-01,20:24:45.000,305,11074680,-795,0,1762028684,15138.79940725999,163.91546376000042,50704.493532960005 2025-11-01,20:24:46.000,305,11074680,-795,0,1762028685,15138.981287629991,163.91546376000042,50704.52846856 2025-11-01,20:24:47.000,305,11074684,-795,0,1762028686,15139.082332279992,163.85907071999827,50704.51449432001 2025-11-01,20:24:48.000,305,11074683,-795,0,1762028687,15139.250740030002,163.79562855000404,50704.52148144 2025-11-01,20:24:49.000,305,11074650,-795,0,1762028688,15139.412411470003,163.76038289999997,50704.52148144 2025-11-01,20:24:50.000,305,11074654,-795,0,1762028689,15139.520192429998,163.6546459500023,50704.542442800004 2025-11-01,20:24:51.000,305,11074635,-795,0,1762028690,15139.607764459994,163.60530203999951,50704.493532960005 2025-11-01,20:24:52.000,305,11074690,-795,0,1762028691,15139.688600179994,163.57710552000208,50704.52148144 2025-11-01,20:24:53.000,305,11074629,-795,0,1762028692,15139.742490659999,163.56300726000336,50704.51449432001 2025-11-01,20:24:54.000,305,11074655,-795,0,1762028693,15139.729018039994,163.58415465000144,50704.48654584001 2025-11-01,20:24:55.000,305,11074647,-795,0,1762028694,15139.648182319994,163.61235116999887,50704.50052008 2025-11-01,20:24:56.000,305,11074629,-795,0,1762028695,15139.547137669993,163.70398985999782,50704.542442800004 2025-11-01,20:24:57.000,305,11074662,-795,0,1762028696,15139.446093019993,163.7744811599987,50704.493532960005 2025-11-01,20:24:58.000,305,11074657,-795,0,1762028697,15139.351784680002,163.92956201999914,50704.60532688001 2025-11-01,20:24:59.000,305,11074655,-795,0,1762028698,15139.210322170002,164.05644636000216,50704.55641704001 2025-11-01,20:25:00.000,305,11074627,-795,0,1762028699,15139.075595969996,164.16923243999918,50704.64026248 2025-11-01,20:25:01.000,305,11074704,-795,0,1762028700,15139.008232870001,164.28201852000348,50704.63327536001 2025-11-01,20:25:02.000,305,11074631,-795,0,1762028701,15138.92739715,164.3454606899977,50704.59833976 2025-11-01,20:25:03.000,305,11074668,-795,0,1762028702,15138.88697929,164.43709938000393,50704.5773784 2025-11-01,20:25:04.000,305,11074642,-795,0,1762028703,15138.873506669996,164.38775547000114,50704.612314000005 2025-11-01,20:25:05.000,305,11074622,-795,0,1762028704,15138.94760608,164.30316591000155,50704.60532688001 2025-11-01,20:25:06.000,305,11074635,-795,0,1762028705,15139.048650730001,164.1974289600039,50704.710133680004 2025-11-01,20:25:07.000,305,11074634,-795,0,1762028706,15139.183376929992,164.04234810000344,50704.75904352 2025-11-01,20:25:08.000,305,11074649,-795,0,1762028707,15139.318103129997,163.8520215899989,50704.80795336 2025-11-01,20:25:09.000,305,11074671,-795,0,1762028708,15139.526928739993,163.66169508000166,50704.73808216 2025-11-01,20:25:10.000,305,11074655,-795,0,1762028709,15139.702072799999,163.45727030999842,50704.7171208 2025-11-01,20:25:11.000,305,11074678,-795,0,1762028710,15139.850271619995,163.3092385800046,50704.6472496 2025-11-01,20:25:12.000,305,11074641,-795,0,1762028711,15139.991734129995,163.15415772000415,50704.70314656001 2025-11-01,20:25:13.000,305,11074688,-795,0,1762028712,15140.02541568,163.04137163999985,50704.69615944 2025-11-01,20:25:14.000,305,11074623,-795,0,1762028713,15140.1062514,162.95678208000027,50704.70314656001 2025-11-01,20:25:15.000,305,11074663,-795,0,1762028714,15140.07930615999,162.85809426000196,50704.6472496 2025-11-01,20:25:16.000,305,11074667,-795,0,1762028715,15140.09951508999,162.83694687000389,50704.63327536001 2025-11-01,20:25:17.000,305,11074665,-795,0,1762028716,15140.09951508999,162.85809426000196,50704.68917232 2025-11-01,20:25:18.000,305,11074670,-795,0,1762028717,15140.02541568,162.87219252000068,50704.68218520001 2025-11-01,20:25:19.000,305,11074640,-795,0,1762028718,15139.97826150999,162.89333990999876,50704.69615944 2025-11-01,20:25:20.000,305,11074685,-795,0,1762028719,15139.91763471999,163.02022425000177,50704.69615944 2025-11-01,20:25:21.000,305,11074653,-795,0,1762028720,15139.84353531,163.06956816000456,50704.66821096 2025-11-01,20:25:22.000,305,11074682,-795,0,1762028721,15139.81659006999,163.12596119999944,50704.75205640001 2025-11-01,20:25:23.000,305,11074639,-795,0,1762028722,15139.79638113999,163.21055075999902,50704.62628824 2025-11-01,20:25:24.000,305,11074658,-795,0,1762028723,15139.78290852,163.21055075999902,50704.63327536001 2025-11-01,20:25:25.000,305,11074661,-795,0,1762028724,15139.77617220999,163.27399293000053,50704.675198079996 2025-11-01,20:25:26.000,305,11074688,-795,0,1762028725,15139.789644829994,163.26694380000117,50704.675198079996 2025-11-01,20:25:27.000,305,11074675,-795,0,1762028726,15139.850271619995,163.23169815000438,50704.70314656001 2025-11-01,20:25:28.000,305,11074692,-795,0,1762028727,15139.89742578999,163.21759988999838,50704.786992 2025-11-01,20:25:29.000,305,11074683,-795,0,1762028728,15139.931107339995,163.18940337000095,50704.877824560004 2025-11-01,20:25:30.000,305,11074709,-795,0,1762028729,15139.971525199995,163.1471085900048,50704.88481168 2025-11-01,20:25:31.000,305,11074685,-795,0,1762028730,15140.072569849995,163.05546989999857,50704.96865712001 2025-11-01,20:25:32.000,305,11074664,-795,0,1762028731,15140.092778779996,162.9497329500009,50704.88481168 2025-11-01,20:25:33.000,305,11074654,-795,0,1762028732,15140.18708712,162.9356346900022,50704.88481168 2025-11-01,20:25:34.000,305,11074662,-795,0,1762028733,15140.274659149996,162.85809426000196,50704.82192760001 2025-11-01,20:25:35.000,305,11074648,-795,0,1762028734,15140.274659149996,162.90038903999812,50704.8568632 2025-11-01,20:25:36.000,305,11074710,-795,0,1762028735,15140.288131770001,162.97792946999834,50704.93372152 2025-11-01,20:25:37.000,305,11074644,-795,0,1762028736,15140.267922840001,163.0484207699992,50704.8568632 2025-11-01,20:25:38.000,305,11074636,-795,0,1762028737,15140.214032359996,163.1964525000003,50704.877824560004 2025-11-01,20:25:39.000,305,11074661,-795,0,1762028738,15140.133196639996,163.3444842300014,50704.93372152 2025-11-01,20:25:40.000,305,11074682,-795,0,1762028739,15140.01867936999,163.42907379000098,50704.87083744001 2025-11-01,20:25:41.000,305,11074686,-795,0,1762028740,15139.88395317,163.62644943000487,50704.82192760001 2025-11-01,20:25:42.000,305,11074629,-795,0,1762028741,15139.789644829994,163.7392355100019,50704.828914720005 2025-11-01,20:25:43.000,305,11074637,-795,0,1762028742,15139.641446009999,163.83087420000084,50704.75205640001 2025-11-01,20:25:44.000,305,11074657,-795,0,1762028743,15139.553873979989,163.91546376000042,50704.80795336 2025-11-01,20:25:45.000,305,11074664,-795,0,1762028744,15139.452829329988,163.9366111499985,50704.79397912 2025-11-01,20:25:46.000,305,11074687,-795,0,1762028745,15139.398938849998,163.92251288999978,50704.82192760001 2025-11-01,20:25:47.000,305,11074671,-795,0,1762028746,15139.345048369993,163.94366027999786,50704.89179880001 2025-11-01,20:25:48.000,305,11074619,-795,0,1762028747,15139.351784680002,163.91546376000042,50704.86385032 2025-11-01,20:25:49.000,305,11074695,-795,0,1762028748,15139.392202540002,163.8661198500049,50704.87083744001 2025-11-01,20:25:50.000,305,11074648,-795,0,1762028749,15139.493247189988,163.8026776800034,50704.90577304 2025-11-01,20:25:51.000,305,11074672,-795,0,1762028750,15139.567346599993,163.79562855000404,50704.877824560004 2025-11-01,20:25:52.000,305,11074689,-795,0,1762028751,15139.722281729999,163.81677594000212,50704.91276016 2025-11-01,20:25:53.000,305,11074649,-795,0,1762028752,15139.83679899999,163.85907071999827,50704.96167 2025-11-01,20:25:54.000,305,11074684,-795,0,1762028753,15139.931107339995,164.01415157999872,50705.05250256 2025-11-01,20:25:55.000,305,11074658,-795,0,1762028754,15140.052360919995,164.07054462000087,50705.0315412 2025-11-01,20:25:56.000,305,11074651,-795,0,1762028755,15140.20729605,164.20447809000325,50705.045515440004 2025-11-01,20:25:57.000,305,11074621,-795,0,1762028756,15140.274659149996,164.25382199999876,50705.045515440004 2025-11-01,20:25:58.000,305,11074635,-795,0,1762028757,15140.288131770001,164.33841155999835,50704.98961848001 2025-11-01,20:25:59.000,305,11074693,-795,0,1762028758,15140.355494869997,164.40890285999922,50705.00359272 2025-11-01,20:26:00.000,305,11074692,-795,0,1762028759,15140.422857969992,164.4441485100033,50705.045515440004 2025-11-01,20:26:01.000,305,11074679,-795,0,1762028760,15140.395912729997,164.458246770002,50705.066476800006 2025-11-01,20:26:02.000,305,11074630,-795,0,1762028761,15140.443066899992,164.4934924199988,50704.996605600005 2025-11-01,20:26:03.000,305,11074698,-795,0,1762028762,15140.409385350002,164.45119764000265,50705.01756696001 2025-11-01,20:26:04.000,305,11074659,-795,0,1762028763,15140.389176420002,164.41595198999858,50704.98961848001 2025-11-01,20:26:05.000,305,11074666,-795,0,1762028764,15140.375703799997,164.33841155999835,50704.91276016 2025-11-01,20:26:06.000,305,11074642,-795,0,1762028765,15140.362231179992,164.331362429999,50704.84987608001 2025-11-01,20:26:07.000,305,11074642,-795,0,1762028766,15140.342022249992,164.22562548000133,50704.87083744001 2025-11-01,20:26:08.000,305,11074687,-795,0,1762028767,15140.355494869997,164.20447809000325,50704.877824560004 2025-11-01,20:26:09.000,305,11074643,-795,0,1762028768,15140.335285939997,164.1480850500011,50704.947695760005 2025-11-01,20:26:10.000,305,11074662,-795,0,1762028769,15140.362231179992,164.15513418000046,50704.95468288 2025-11-01,20:26:11.000,305,11074657,-795,0,1762028770,15140.389176420002,164.11988853000366,50704.877824560004 2025-11-01,20:26:12.000,305,11074675,-795,0,1762028771,15140.449803210002,164.0846428799996,50704.96167 2025-11-01,20:26:13.000,305,11074650,-795,0,1762028772,15140.537375239997,164.16923243999918,50705.01756696001 2025-11-01,20:26:14.000,305,11074632,-795,0,1762028773,15140.598002029998,164.1974289600039,50705.066476800006 2025-11-01,20:26:15.000,305,11074663,-795,0,1762028774,15140.705782989993,164.2115272200026,50705.010579839996 2025-11-01,20:26:16.000,305,11074661,-795,0,1762028775,15140.793355019989,164.26087112999812,50704.98961848001 2025-11-01,20:26:17.000,305,11074633,-795,0,1762028776,15140.91460859999,164.3454606899977,50705.08743816001 2025-11-01,20:26:18.000,305,11074668,-795,0,1762028777,15141.01565324999,164.3454606899977,50705.066476800006 2025-11-01,20:26:19.000,305,11074665,-795,0,1762028778,15141.07628003999,164.36660808000306,50705.08743816001 2025-11-01,20:26:20.000,305,11074673,-795,0,1762028779,15141.21774254999,164.41595198999858,50705.07346392 2025-11-01,20:26:21.000,305,11074644,-795,0,1762028780,15141.271633029995,164.43709938000393,50705.02455408 2025-11-01,20:26:22.000,305,11074641,-795,0,1762028781,15141.34573244,164.3948046000005,50704.95468288 2025-11-01,20:26:23.000,305,11074699,-795,0,1762028782,15141.359205059991,164.3948046000005,50704.9267344 2025-11-01,20:26:24.000,305,11074670,-795,0,1762028783,15141.3861503,164.40185372999986,50704.97564424 2025-11-01,20:26:25.000,305,11074649,-795,0,1762028784,15141.33899612999,164.42300111999793,50704.996605600005 2025-11-01,20:26:26.000,305,11074643,-795,0,1762028785,15141.28510565,164.458246770002,50705.03852832001 2025-11-01,20:26:27.000,305,11074624,-795,0,1762028786,15141.16385207,164.48644328999944,50705.13634800001 2025-11-01,20:26:28.000,305,11074697,-795,0,1762028787,15141.05607110999,164.53578720000223,50705.2411548 2025-11-01,20:26:29.000,305,11074655,-795,0,1762028788,15141.01565324999,164.52168894000351,50705.29006464 2025-11-01,20:26:30.000,305,11074656,-795,0,1762028789,15140.948290149994,164.5075906800048,50705.283077520005 2025-11-01,20:26:31.000,305,11074690,-795,0,1762028790,15140.894399669989,164.45119764000265,50705.29705176 2025-11-01,20:26:32.000,305,11074662,-795,0,1762028791,15140.860718119999,164.4441485100033,50705.29705176 2025-11-01,20:26:33.000,305,11074626,-795,0,1762028792,15140.847245499994,164.43005025000457,50705.32500024001 2025-11-01,20:26:34.000,305,11074667,-795,0,1762028793,15140.860718119999,164.43709938000393,50705.31801312 2025-11-01,20:26:35.000,305,11074644,-795,0,1762028794,15140.827036569994,164.43005025000457,50705.24814192 2025-11-01,20:26:36.000,305,11074663,-795,0,1762028795,15140.806827639994,164.4441485100033,50705.26910328 2025-11-01,20:26:37.000,305,11074670,-795,0,1762028796,15140.806827639994,164.51463981000416,50705.26910328 2025-11-01,20:26:38.000,305,11074682,-795,0,1762028797,15140.793355019989,164.58513110999775,50705.29705176 2025-11-01,20:26:39.000,305,11074643,-795,0,1762028798,15140.813563949989,164.64857327999925,50705.24814192 2025-11-01,20:26:40.000,305,11074649,-795,0,1762028799,15140.853981809989,164.69086806000269,50705.20621920001 2025-11-01,20:26:41.000,305,11074672,-795,0,1762028800,15140.894399669989,164.72611370999948,50705.115386640005 2025-11-01,20:26:42.000,305,11074654,-795,0,1762028801,15140.874190739989,164.7684084900029,50705.00359272 2025-11-01,20:26:43.000,305,11074693,-795,0,1762028802,15140.833772879989,164.82480152999779,50705.01756696001 2025-11-01,20:26:44.000,305,11074648,-795,0,1762028803,15140.827036569994,164.9516858700008,50705.115386640005 2025-11-01,20:26:45.000,305,11074637,-795,0,1762028804,15140.820300259998,165.02217717000167,50705.1014124 2025-11-01,20:26:46.000,305,11074647,-795,0,1762028805,15140.779882399998,165.04332455999975,50705.12237376 2025-11-01,20:26:47.000,305,11074664,-795,0,1762028806,15140.793355019989,165.0503736899991,50705.08045104 2025-11-01,20:26:48.000,305,11074692,-795,0,1762028807,15140.820300259998,165.12791411999933,50705.1712836 2025-11-01,20:26:49.000,305,11074641,-795,0,1762028808,15140.833772879989,165.15611064000404,50705.234167680006 2025-11-01,20:26:50.000,305,11074657,-795,0,1762028809,15140.874190739989,165.1631597700034,50705.33897448 2025-11-01,20:26:51.000,305,11074650,-795,0,1762028810,15140.907872289994,165.14201237999805,50705.3459616 2025-11-01,20:26:52.000,305,11074641,-795,0,1762028811,15141.029125869994,165.08561934000318,50705.380897200004 2025-11-01,20:26:53.000,305,11074621,-795,0,1762028812,15141.130170519995,165.04332455999975,50705.36692296 2025-11-01,20:26:54.000,305,11074665,-795,0,1762028813,15141.26489672,165.02217717000167,50705.311026 2025-11-01,20:26:55.000,305,11074678,-795,0,1762028814,15141.40635923,164.93758761000208,50705.36692296 2025-11-01,20:26:56.000,305,11074648,-795,0,1762028815,15141.460249709991,164.90939109000465,50705.31801312 2025-11-01,20:26:57.000,305,11074629,-795,0,1762028816,15141.561294359992,164.86709631000122,50705.35993584 2025-11-01,20:26:58.000,305,11074647,-795,0,1762028817,15141.594975909997,164.81775239999843,50705.37391008001 2025-11-01,20:26:59.000,305,11074647,-795,0,1762028818,15141.601712219992,164.72611370999948,50705.262116160004 2025-11-01,20:27:00.000,305,11074650,-795,0,1762028819,15141.662339009992,164.6556224099986,50705.17827072 2025-11-01,20:27:01.000,305,11074667,-795,0,1762028820,15141.655602699997,164.57103284999903,50705.1712836 2025-11-01,20:27:02.000,305,11074668,-795,0,1762028821,15141.635393769997,164.54988546000095,50705.164296480005 2025-11-01,20:27:03.000,305,11074695,-795,0,1762028822,15141.568030670001,164.53578720000223,50705.12237376 2025-11-01,20:27:04.000,305,11074648,-795,0,1762028823,15141.541085429992,164.48644328999944,50705.19923208 2025-11-01,20:27:05.000,305,11074678,-795,0,1762028824,15141.480458639991,164.43709938000393,50705.19923208 2025-11-01,20:27:06.000,305,11074679,-795,0,1762028825,15141.440040779991,164.3595589500037,50705.262116160004 2025-11-01,20:27:07.000,305,11074646,-795,0,1762028826,15141.399622919991,164.30316591000155,50705.311026 2025-11-01,20:27:08.000,305,11074661,-795,0,1762028827,15141.440040779991,164.2115272200026,50705.380897200004 2025-11-01,20:27:09.000,305,11074695,-795,0,1762028828,15141.487194950001,164.1128394000043,50705.3459616 2025-11-01,20:27:10.000,305,11074660,-795,0,1762028829,15141.440040779991,164.06349549000151,50705.39487144001 2025-11-01,20:27:11.000,305,11074685,-795,0,1762028830,15141.42656816,164.00005332,50705.450768400005 2025-11-01,20:27:12.000,305,11074638,-795,0,1762028831,15141.392886609996,163.95775854000385,50705.63243352 2025-11-01,20:27:13.000,305,11074639,-795,0,1762028832,15141.36594137,163.88021811000363,50705.63942064001 2025-11-01,20:27:14.000,305,11074668,-795,0,1762028833,15141.31878719999,163.78153028999805,50705.64640776 2025-11-01,20:27:15.000,305,11074648,-795,0,1762028834,15141.359205059991,163.7180881200038,50705.60448504 2025-11-01,20:27:16.000,305,11074642,-795,0,1762028835,15141.31878719999,163.6546459500023,50705.716278960004 2025-11-01,20:27:17.000,305,11074640,-795,0,1762028836,15141.29857826999,163.5912037800008,50705.66038200001 2025-11-01,20:27:18.000,305,11074600,-795,0,1762028837,15141.26489672,163.54890900000464,50705.68833048001 2025-11-01,20:27:19.000,305,11074660,-795,0,1762028838,15141.24468779,163.57710552000208,50705.67435624 2025-11-01,20:27:20.000,305,11074643,-795,0,1762028839,15141.20426993,163.58415465000144,50705.65339488 2025-11-01,20:27:21.000,305,11074677,-795,0,1762028840,15141.12343421,163.69694072999846,50705.66038200001 2025-11-01,20:27:22.000,305,11074644,-795,0,1762028841,15141.109961589995,163.69694072999846,50705.667369120005 2025-11-01,20:27:23.000,305,11074683,-795,0,1762028842,15141.06280742,163.72513725000317,50705.64640776 2025-11-01,20:27:24.000,305,11074699,-795,0,1762028843,15141.04259849,163.76038289999997,50705.52762672 2025-11-01,20:27:25.000,305,11074701,-795,0,1762028844,15141.049334799995,163.7744811599987,50705.52762672 2025-11-01,20:27:26.000,305,11074741,-795,0,1762028845,15141.01565324999,163.82382507000148,50705.499678240005 2025-11-01,20:27:27.000,305,11074639,-795,0,1762028846,15141.029125869994,163.87316898000427,50705.49269112001 2025-11-01,20:27:28.000,305,11074690,-795,0,1762028847,15141.00218063,163.92251288999978,50705.46474264 2025-11-01,20:27:29.000,305,11074703,-795,0,1762028848,15141.01565324999,163.91546376000042,50705.50666536 2025-11-01,20:27:30.000,305,11074651,-795,0,1762028849,15141.049334799995,163.9366111499985,50705.569549440006 2025-11-01,20:27:31.000,305,11074693,-795,0,1762028850,15141.069543729995,163.9013655000017,50705.548588080004 2025-11-01,20:27:32.000,305,11074619,-795,0,1762028851,15141.10322528,163.8661198500049,50705.54160096001 2025-11-01,20:27:33.000,305,11074625,-795,0,1762028852,15141.150379449995,163.8379233300002,50705.52762672 2025-11-01,20:27:34.000,305,11074694,-795,0,1762028853,15141.190797309995,163.83087420000084,50705.51365248 2025-11-01,20:27:35.000,305,11074640,-795,0,1762028854,15141.26489672,163.81677594000212,50705.4158328 2025-11-01,20:27:36.000,305,11074667,-795,0,1762028855,15141.34573244,163.84497245999955,50705.485704 2025-11-01,20:27:37.000,305,11074646,-795,0,1762028856,15141.413095539996,163.88021811000363,50705.50666536 2025-11-01,20:27:38.000,305,11074685,-795,0,1762028857,15141.440040779991,163.9507094100045,50705.59051080001 2025-11-01,20:27:39.000,305,11074647,-795,0,1762028858,15141.500667569991,163.9648076700032,50705.548588080004 2025-11-01,20:27:40.000,305,11074684,-795,0,1762028859,15141.601712219992,164.02120070999808,50705.59051080001 2025-11-01,20:27:41.000,305,11074690,-795,0,1762028860,15141.642130079992,164.02120070999808,50705.63243352 2025-11-01,20:27:42.000,305,11074654,-795,0,1762028861,15141.743174729992,164.02120070999808,50705.64640776 2025-11-01,20:27:43.000,305,11074668,-795,0,1762028862,15141.783592589993,164.02120070999808,50705.618459280005 2025-11-01,20:27:44.000,305,11074626,-795,0,1762028863,15141.837483069998,163.92956201999914,50705.56256232001 2025-11-01,20:27:45.000,305,11074689,-795,0,1762028864,15141.898109859998,163.88021811000363,50705.66038200001 2025-11-01,20:27:46.000,305,11074667,-795,0,1762028865,15141.918318789998,163.7744811599987,50705.597497920004 2025-11-01,20:27:47.000,305,11074649,-795,0,1762028866,15141.904846169993,163.69694072999846,50705.61147216001 2025-11-01,20:27:48.000,305,11074688,-795,0,1762028867,15141.898109859998,163.59825291000016,50705.70929184001 2025-11-01,20:27:49.000,305,11074671,-795,0,1762028868,15141.931791409988,163.3797298799982,50705.67435624 2025-11-01,20:27:50.000,305,11074626,-795,0,1762028869,15141.925055099993,163.23874728000374,50705.58352368 2025-11-01,20:27:51.000,305,11074642,-795,0,1762028870,15141.999154509998,163.06956816000456,50705.569549440006 2025-11-01,20:27:52.000,305,11074654,-795,0,1762028871,15142.026099749994,162.90038903999812,50705.597497920004 2025-11-01,20:27:53.000,305,11074638,-795,0,1762028872,15142.066517609994,162.82989774000453,50705.6254464 2025-11-01,20:27:54.000,305,11074621,-795,0,1762028873,15142.086726539994,162.67481688000407,50705.70929184001 2025-11-01,20:27:55.000,305,11074625,-795,0,1762028874,15142.113671779989,162.5902273200045,50705.63243352 2025-11-01,20:27:56.000,305,11074621,-795,0,1762028875,15142.160825949999,162.41399906999868,50705.67435624 2025-11-01,20:27:57.000,305,11074620,-795,0,1762028876,15142.187771189994,162.25891820999823,50705.70230472 2025-11-01,20:27:58.000,305,11074636,-795,0,1762028877,15142.24166167,162.17432864999864,50705.64640776 2025-11-01,20:27:59.000,305,11074662,-795,0,1762028878,15142.309024769995,161.9981004000001,50705.73025320001 2025-11-01,20:28:00.000,305,11074623,-795,0,1762028879,15142.349442629995,161.86416692999774,50705.75121456 2025-11-01,20:28:01.000,305,11074654,-795,0,1762028880,15142.37638786999,161.76547910999943,50705.70929184001 2025-11-01,20:28:02.000,305,11074684,-795,0,1762028881,15142.41680572999,161.65974216000177,50705.8001244 2025-11-01,20:28:03.000,305,11074664,-795,0,1762028882,15142.40333311,161.60334911999962,50705.73025320001 2025-11-01,20:28:04.000,305,11074628,-795,0,1762028883,15142.329233699995,161.4905630400026,50705.80711152001 2025-11-01,20:28:05.000,305,11074645,-795,0,1762028884,15142.288815839995,161.50466130000132,50705.84903424 2025-11-01,20:28:06.000,305,11074642,-795,0,1762028885,15142.160825949999,161.56810347000282,50705.96082816 2025-11-01,20:28:07.000,305,11074621,-795,0,1762028886,15142.032836059989,161.50466130000132,50705.94685392001 2025-11-01,20:28:08.000,305,11074669,-795,0,1762028887,15141.884637239993,161.58220173000154,50705.89095696 2025-11-01,20:28:09.000,305,11074665,-795,0,1762028888,15141.709493180002,161.6385947700037,50705.91191832 2025-11-01,20:28:10.000,305,11074664,-795,0,1762028889,15141.615184839997,161.70203693999792,50705.96082816 2025-11-01,20:28:11.000,305,11074655,-795,0,1762028890,15141.473722329996,161.8007247600035,50705.91890544 2025-11-01,20:28:12.000,305,11074592,-795,0,1762028891,15141.40635923,161.85006866999902,50705.91191832 2025-11-01,20:28:13.000,305,11074674,-795,0,1762028892,15141.332259819996,161.92760909999924,50705.91890544 2025-11-01,20:28:14.000,305,11074649,-795,0,1762028893,15141.27836933999,162.04039518000354,50705.89794408001 2025-11-01,20:28:15.000,305,11074639,-795,0,1762028894,15141.231215169995,162.1320338700025,50705.87698272001 2025-11-01,20:28:16.000,305,11074626,-795,0,1762028895,15141.25816040999,162.17432864999864,50705.91890544 2025-11-01,20:28:17.000,305,11074669,-795,0,1762028896,15141.433304469996,162.181377779998,50705.72326608 2025-11-01,20:28:18.000,305,11074603,-795,0,1762028897,15141.547821740001,162.195476040004,50705.64640776 2025-11-01,20:28:19.000,305,11074611,-795,0,1762028898,15141.635393769997,162.22367256000143,50705.59051080001 2025-11-01,20:28:20.000,305,11074649,-795,0,1762028899,15141.709493180002,162.2941638600023,50705.618459280005 2025-11-01,20:28:21.000,305,11074624,-795,0,1762028900,15141.824010449993,162.36465516000317,50705.65339488 2025-11-01,20:28:22.000,305,11074632,-795,0,1762028901,15141.904846169993,162.42104819999804,50705.548588080004 2025-11-01,20:28:23.000,305,11074638,-795,0,1762028902,15141.992418199989,162.46334298000147,50705.54160096001 2025-11-01,20:28:24.000,305,11074634,-795,0,1762028903,15142.046308679994,162.53383428000234,50705.548588080004 2025-11-01,20:28:25.000,305,11074636,-795,0,1762028904,15142.086726539994,162.5902273200045,50705.52063960001 2025-11-01,20:28:26.000,305,11074666,-795,0,1762028905,15142.100199159999,162.66071861999808,50705.51365248 2025-11-01,20:28:27.000,305,11074657,-795,0,1762028906,15142.127144399994,162.7030134000015,50705.46474264 2025-11-01,20:28:28.000,305,11074669,-795,0,1762028907,15142.079990229999,162.85809426000196,50705.66038200001 2025-11-01,20:28:29.000,305,11074644,-795,0,1762028908,15142.053044989989,162.99202773000434,50705.77217592 2025-11-01,20:28:30.000,305,11074607,-795,0,1762028909,15142.079990229999,163.05546989999857,50705.77916304001 2025-11-01,20:28:31.000,305,11074643,-795,0,1762028910,15142.053044989989,163.1330103299988,50705.75820168001 2025-11-01,20:28:32.000,305,11074656,-795,0,1762028911,15142.079990229999,163.1471085900048,50705.8001244 2025-11-01,20:28:33.000,305,11074653,-795,0,1762028912,15142.106935469994,163.25284554000245,50705.84903424 2025-11-01,20:28:34.000,305,11074660,-795,0,1762028913,15142.160825949999,163.21759988999838,50705.8699956 2025-11-01,20:28:35.000,305,11074618,-755,0,1762028914,15142.207980119994,163.2598946700018,50705.79313728 2025-11-01,20:28:36.000,305,11074639,-795,0,1762028915,15142.23492535999,163.23874728000374,50705.835060000005 2025-11-01,20:28:37.000,305,11074621,-795,0,1762028916,15142.29555214999,163.1823542400016,50705.883969840004 2025-11-01,20:28:38.000,305,11074656,-795,0,1762028917,15142.288815839995,163.17530511000223,50705.8699956 2025-11-01,20:28:39.000,305,11074683,-795,0,1762028918,15142.30228846,163.15415772000415,50705.904931200006 2025-11-01,20:28:40.000,305,11074645,-795,0,1762028919,15142.33597000999,163.10481381000136,50705.904931200006 2025-11-01,20:28:41.000,305,11074633,-795,0,1762028920,15142.33597000999,163.097764680002,50705.91890544 2025-11-01,20:28:42.000,305,11074637,-795,0,1762028921,15142.37638786999,163.0484207699992,50705.932879680004 2025-11-01,20:28:43.000,305,11074658,-795,0,1762028922,15142.37638786999,163.06956816000456,50705.84204712 2025-11-01,20:28:44.000,305,11074682,-795,0,1762028923,15142.29555214999,163.07661729000392,50705.89095696 2025-11-01,20:28:45.000,305,11074625,-795,0,1762028924,15142.167562259994,163.1471085900048,50705.883969840004 2025-11-01,20:28:46.000,305,11074663,-795,0,1762028925,15142.093462849989,163.14005945999816,50705.932879680004 2025-11-01,20:28:47.000,305,11074631,-795,0,1762028926,15142.019363439998,163.1964525000003,50705.9398668 2025-11-01,20:28:48.000,305,11074641,-795,0,1762028927,15141.925055099993,163.23874728000374,50705.904931200006 2025-11-01,20:28:49.000,305,11074608,-795,0,1762028928,15141.783592589993,163.2598946700018,50705.932879680004 2025-11-01,20:28:50.000,305,11074651,-795,0,1762028929,15141.756647349997,163.2598946700018,50705.99576376001 2025-11-01,20:28:51.000,305,11074661,-795,0,1762028930,15141.675811629997,163.2810420599999,50705.9398668 2025-11-01,20:28:52.000,305,11074605,-795,0,1762028931,15141.669075320002,163.20350162999966,50706.02371224001 2025-11-01,20:28:53.000,305,11074606,-795,0,1762028932,15141.662339009992,163.22464901999774,50706.072622080006 2025-11-01,20:28:54.000,305,11074531,-795,0,1762028933,15141.662339009992,163.1471085900048,50706.09358344001 2025-11-01,20:28:55.000,305,11074593,-795,0,1762028934,15141.716229489997,163.04137163999985,50706.051660720004 2025-11-01,20:28:56.000,305,11074667,-795,0,1762028935,15141.797065209998,162.96383120999963,50706.051660720004 2025-11-01,20:28:57.000,305,11074636,-795,0,1762028936,15141.877900929998,162.8862907799994,50706.02371224001 2025-11-01,20:28:58.000,305,11074628,-795,0,1762028937,15141.904846169993,162.75940644000366,50706.05864784 2025-11-01,20:28:59.000,305,11074662,-795,0,1762028938,15141.978945579998,162.7241607899996,50706.06563496001 2025-11-01,20:29:00.000,305,11074641,-795,0,1762028939,15142.005890819994,162.61842384000192,50706.0796092 2025-11-01,20:29:01.000,305,11074607,-795,0,1762028940,15141.999154509998,162.54793254000106,50706.13550616 2025-11-01,20:29:02.000,305,11074647,-795,0,1762028941,15142.026099749994,162.5056377600049,50706.051660720004 2025-11-01,20:29:03.000,305,11074641,-795,0,1762028942,15141.978945579998,162.48449036999955,50706.04467360001 2025-11-01,20:29:04.000,305,11074659,-795,0,1762028943,15141.985681889993,162.47039211000083,50706.05864784 2025-11-01,20:29:05.000,305,11074655,-795,0,1762028944,15141.925055099993,162.56203079999977,50706.03069936 2025-11-01,20:29:06.000,305,11074640,-795,0,1762028945,15141.857691999998,162.6043255800032,50706.051660720004 2025-11-01,20:29:07.000,305,11074627,-795,0,1762028946,15141.810537830002,162.6889151400028,50706.03069936 2025-11-01,20:29:08.000,305,11074633,-795,0,1762028947,15141.749911040002,162.7382590499983,50706.072622080006 2025-11-01,20:29:09.000,305,11074607,-795,0,1762028948,15141.729702110002,162.78055383000174,50706.03768648 2025-11-01,20:29:10.000,305,11074634,-795,0,1762028949,15141.682547939992,162.83694687000389,50706.121531920006 2025-11-01,20:29:11.000,305,11074636,-795,0,1762028950,15141.669075320002,162.87219252000068,50706.04467360001 2025-11-01,20:29:12.000,305,11074611,-795,0,1762028951,15141.621921149992,162.86514339000132,50706.072622080006 2025-11-01,20:29:13.000,305,11074626,-795,0,1762028952,15141.628657460002,162.82989774000453,50706.121531920006 2025-11-01,20:29:14.000,305,11074619,-795,0,1762028953,15141.642130079992,162.81579947999853,50706.072622080006 2025-11-01,20:29:15.000,305,11074630,-795,0,1762028954,15141.675811629997,162.79465209000045,50706.10755768 2025-11-01,20:29:16.000,305,11074647,-795,0,1762028955,15141.682547939992,162.74530817999766,50706.14249328001 2025-11-01,20:29:17.000,305,11074643,-795,0,1762028956,15141.689284250002,162.63957123,50706.11454480001 2025-11-01,20:29:18.000,305,11074671,-795,0,1762028957,15141.669075320002,162.62547297000128,50706.15646752 2025-11-01,20:29:19.000,305,11074622,-795,0,1762028958,15141.648866390002,162.6043255800032,50706.12851904 2025-11-01,20:29:20.000,305,11074636,-795,0,1762028959,15141.655602699997,162.61842384000192,50706.15646752 2025-11-01,20:29:21.000,305,11074659,-795,0,1762028960,15141.608448530002,162.61137471000256,50706.0796092 2025-11-01,20:29:22.000,305,11074655,-795,0,1762028961,15141.601712219992,162.61842384000192,50706.1494804 2025-11-01,20:29:23.000,305,11074659,-795,0,1762028962,15141.581503289992,162.71711166000023,50706.16345464001 2025-11-01,20:29:24.000,305,11074654,-795,0,1762028963,15141.601712219992,162.7876029600011,50706.15646752 2025-11-01,20:29:25.000,305,11074626,-795,0,1762028964,15141.547821740001,162.8510451300026,50706.13550616 2025-11-01,20:29:26.000,305,11074624,-795,0,1762028965,15141.581503289992,162.92153643000347,50706.121531920006 2025-11-01,20:29:27.000,305,11074623,-795,0,1762028966,15141.635393769997,162.9849785999977,50706.0796092 2025-11-01,20:29:28.000,305,11074618,-795,0,1762028967,15141.669075320002,163.07661729000392,50706.10755768 2025-11-01,20:29:29.000,305,11074622,-795,0,1762028968,15141.689284250002,163.11186294000072,50706.09358344001 2025-11-01,20:29:30.000,305,11074600,-795,0,1762028969,15141.716229489997,163.17530511000223,50706.051660720004 2025-11-01,20:29:31.000,305,11074649,-795,0,1762028970,15141.729702110002,163.1964525000003,50705.953841040005 2025-11-01,20:29:32.000,305,11074698,-795,0,1762028971,15141.776856279997,163.22464901999774,50705.99576376001 2025-11-01,20:29:33.000,305,11074617,-795,0,1762028972,15141.749911040002,163.2598946700018,50705.953841040005 2025-11-01,20:29:34.000,305,11074592,-795,0,1762028973,15141.776856279997,163.28809118999925,50705.96781528 2025-11-01,20:29:35.000,305,11074618,-795,0,1762028974,15141.810537830002,163.2810420599999,50706.05864784 2025-11-01,20:29:36.000,305,11074633,-795,0,1762028975,15141.810537830002,163.2598946700018,50706.02371224001 2025-11-01,20:29:37.000,305,11074643,-795,0,1762028976,15141.830746760003,163.2598946700018,50706.03069936 2025-11-01,20:29:38.000,305,11074583,-795,0,1762028977,15141.797065209998,163.22464901999774,50706.03069936 2025-11-01,20:29:39.000,305,11074624,-795,0,1762028978,15141.810537830002,163.23874728000374,50706.03768648 2025-11-01,20:29:40.000,305,11074613,-795,0,1762028979,15141.864428309993,163.21055075999902,50706.0796092 2025-11-01,20:29:41.000,305,11074599,-795,0,1762028980,15141.844219379993,163.2810420599999,50706.11454480001 2025-11-01,20:29:42.000,305,11074641,-795,0,1762028981,15141.857691999998,163.25284554000245,50706.0796092 2025-11-01,20:29:43.000,305,11074591,-795,0,1762028982,15141.877900929998,163.26694380000117,50706.121531920006 2025-11-01,20:29:44.000,305,11074613,-795,0,1762028983,15141.891373549988,163.31628771000396,50706.12851904 2025-11-01,20:29:45.000,305,11074624,-795,0,1762028984,15141.925055099993,163.36563161999948,50706.15646752 2025-11-01,20:29:46.000,305,11074619,-795,0,1762028985,15141.958736649998,163.3797298799982,50706.08659632 2025-11-01,20:29:47.000,305,11074662,-635,0,1762028986,15142.019363439998,163.47136857000442,50706.03768648 2025-11-01,20:29:48.000,305,11074598,-795,0,1762028987,15142.059781299999,163.5066142200012,50706.072622080006 2025-11-01,20:29:49.000,305,11074612,-795,0,1762028988,15142.106935469994,163.5277616099993,50706.03768648 2025-11-01,20:29:50.000,305,11074612,-795,0,1762028989,15142.167562259994,163.5912037800008,50706.11454480001 2025-11-01,20:29:51.000,305,11074609,-795,0,1762028990,15142.160825949999,163.59825291000016,50706.15646752 2025-11-01,20:29:52.000,305,11074632,-795,0,1762028991,15142.181034879999,163.5912037800008,50706.121531920006 2025-11-01,20:29:53.000,305,11074616,-795,0,1762028992,15142.20124381,163.61235116999887,50706.21236448001 2025-11-01,20:29:54.000,305,11074585,-795,0,1762028993,15142.20124381,163.64759682000295,50706.15646752 2025-11-01,20:29:55.000,305,11074587,-795,0,1762028994,15142.15408963999,163.6405476900036,50706.12851904 2025-11-01,20:29:56.000,305,11074618,-795,0,1762028995,15142.093462849989,163.62644943000487,50706.184416 2025-11-01,20:29:57.000,305,11074622,-795,0,1762028996,15142.073253919989,163.6405476900036,50706.184416 2025-11-01,20:29:58.000,305,11074615,-795,0,1762028997,15142.032836059989,163.6405476900036,50706.184416 2025-11-01,20:29:59.000,305,11074599,-795,0,1762028998,15141.978945579998,163.66169508000166,50706.20537736 2025-11-01,20:30:00.000,305,11074636,-795,0,1762028999,15141.891373549988,163.67579334000038,50706.19839024 2025-11-01,20:30:01.000,305,11074612,-795,0,1762029000,15141.844219379993,163.6405476900036,50706.170441760005 2025-11-01,20:30:02.000,305,11074649,-795,0,1762029001,15141.803801519993,163.66169508000166,50706.19839024 2025-11-01,20:30:03.000,305,11074603,-795,0,1762029002,15141.749911040002,163.6405476900036,50706.268261440004 2025-11-01,20:30:04.000,305,11074574,-795,0,1762029003,15141.709493180002,163.66169508000166,50706.35909400001 2025-11-01,20:30:05.000,305,11074660,-795,0,1762029004,15141.682547939992,163.6546459500023,50706.338132640005 2025-11-01,20:30:06.000,305,11074642,-795,0,1762029005,15141.601712219992,163.6546459500023,50706.38005536001 2025-11-01,20:30:07.000,305,11074669,-795,0,1762029006,15141.574766979997,163.60530203999951,50706.387042480004 2025-11-01,20:30:08.000,305,11074689,-795,0,1762029007,15141.527612810001,163.56300726000336,50706.47088792 2025-11-01,20:30:09.000,305,11074655,-795,0,1762029008,15141.507403880001,163.52071247999993,50706.47088792 2025-11-01,20:30:10.000,305,11074647,-795,0,1762029009,15141.433304469996,163.45727030999842,50706.38005536001 2025-11-01,20:30:11.000,305,11074626,-795,0,1762029010,15141.42656816,163.38677901000483,50706.29620992 2025-11-01,20:30:12.000,305,11074621,-795,0,1762029011,15141.419831849991,163.2951403199986,50706.31717128 2025-11-01,20:30:13.000,305,11074645,-795,0,1762029012,15141.40635923,163.23169815000438,50706.31717128 2025-11-01,20:30:14.000,305,11074616,-795,0,1762029013,15141.419831849991,163.16825598000287,50706.338132640005 2025-11-01,20:30:15.000,305,11074630,-795,0,1762029014,15141.3861503,163.1330103299988,50706.29620992 2025-11-01,20:30:16.000,305,11074604,-795,0,1762029015,15141.460249709991,163.097764680002,50706.268261440004 2025-11-01,20:30:17.000,305,11074606,-795,0,1762029016,15141.527612810001,163.0484207699992,50706.23332584001 2025-11-01,20:30:18.000,305,11074657,-795,0,1762029017,15141.561294359992,163.06251902999793,50706.2542872 2025-11-01,20:30:19.000,305,11074654,-795,0,1762029018,15141.615184839997,163.02727338000113,50706.26127432001 2025-11-01,20:30:20.000,305,11074621,-795,0,1762029019,15141.669075320002,163.01317512000242,50706.26127432001 2025-11-01,20:30:21.000,305,11074633,-795,0,1762029020,15141.736438419997,162.9990768600037,50706.2542872 2025-11-01,20:30:22.000,305,11074596,-795,0,1762029021,15141.803801519993,162.9990768600037,50706.219351600004 2025-11-01,20:30:23.000,305,11074656,-795,0,1762029022,15141.857691999998,163.00612599000306,50706.23332584001 2025-11-01,20:30:24.000,305,11074660,-795,0,1762029023,15141.891373549988,163.02727338000113,50706.20537736 2025-11-01,20:30:25.000,305,11074639,-795,0,1762029024,15141.945264029993,163.02022425000177,50706.19839024 2025-11-01,20:30:26.000,305,11074616,-795,0,1762029025,15141.978945579998,162.99202773000434,50706.24730008 2025-11-01,20:30:27.000,305,11074597,-795,0,1762029026,15141.925055099993,162.9990768600037,50706.17742888 2025-11-01,20:30:28.000,305,11074608,-795,0,1762029027,15141.978945579998,162.9356346900022,50706.23332584001 2025-11-01,20:30:29.000,305,11074607,-795,0,1762029028,15141.918318789998,162.92153643000347,50706.1494804 2025-11-01,20:30:30.000,305,11074654,-795,0,1762029029,15141.918318789998,162.92858556000283,50706.17742888 2025-11-01,20:30:31.000,305,11074611,-795,0,1762029030,15141.850955689988,162.94268382000155,50706.170441760005 2025-11-01,20:30:32.000,305,11074625,-795,0,1762029031,15141.857691999998,162.9497329500009,50706.26127432001 2025-11-01,20:30:33.000,305,11074622,-795,0,1762029032,15141.817274139998,162.97088033999898,50706.240312960006 2025-11-01,20:30:34.000,305,11074701,-795,0,1762029033,15141.830746760003,163.02022425000177,50706.26127432001 2025-11-01,20:30:35.000,305,11074633,-795,0,1762029034,15141.871164619988,163.07661729000392,50706.289222800006 2025-11-01,20:30:36.000,305,11074632,-795,0,1762029035,15141.931791409988,163.10481381000136,50706.28223568001 2025-11-01,20:30:37.000,305,11074617,-795,0,1762029036,15142.039572369998,163.12596119999944,50706.34511976 2025-11-01,20:30:38.000,305,11074629,-795,0,1762029037,15142.140617019999,163.12596119999944,50706.31018416001 2025-11-01,20:30:39.000,305,11074625,-795,0,1762029038,15142.288815839995,163.12596119999944,50706.29620992 2025-11-01,20:30:40.000,305,11074675,-795,0,1762029039,15142.41680572999,163.07661729000392,50706.35909400001 2025-11-01,20:30:41.000,305,11074601,-795,0,1762029040,15142.52458669,163.097764680002,50706.30319704 2025-11-01,20:30:42.000,305,11074581,-795,0,1762029041,15142.652576579996,163.02727338000113,50706.338132640005 2025-11-01,20:30:43.000,305,11074663,-795,0,1762029042,15142.767093850001,162.99202773000434,50706.2542872 2025-11-01,20:30:44.000,305,11074630,-795,0,1762029043,15142.874874809997,162.97088033999898,50706.34511976 2025-11-01,20:30:45.000,305,11074602,-795,0,1762029044,15143.029809940002,162.8862907799994,50706.31018416001 2025-11-01,20:30:46.000,305,11074650,-795,0,1762029045,15143.130854589988,162.86514339000132,50706.240312960006 2025-11-01,20:30:47.000,305,11074620,-795,0,1762029046,15143.198217689998,162.83694687000389,50706.268261440004 2025-11-01,20:30:48.000,305,11074658,-795,0,1762029047,15143.231899239989,162.87924165000004,50706.30319704 2025-11-01,20:30:49.000,305,11074626,-795,0,1762029048,15143.245371859994,162.90743817000475,50706.27524856 2025-11-01,20:30:50.000,305,11074663,-795,0,1762029049,15143.245371859994,162.92858556000283,50706.240312960006 2025-11-01,20:30:51.000,305,11074646,-795,0,1762029050,15143.225162929994,162.9990768600037,50706.2542872 2025-11-01,20:30:52.000,305,11074631,-795,0,1762029051,15143.178008759998,163.0343225100005,50706.23332584001 2025-11-01,20:30:53.000,305,11074615,-795,0,1762029052,15143.124118279993,163.12596119999944,50706.20537736 2025-11-01,20:30:54.000,305,11074660,-795,0,1762029053,15143.056755179998,163.22464901999774,50706.22633872 2025-11-01,20:30:55.000,305,11074636,-795,0,1762029054,15142.948974220002,163.33743510000204,50706.184416 2025-11-01,20:30:56.000,305,11074638,-795,0,1762029055,15142.948974220002,163.4079264000029,50706.184416 2025-11-01,20:30:57.000,305,11074663,-795,0,1762029056,15142.861402189992,163.47136857000442,50706.2542872 2025-11-01,20:30:58.000,305,11074630,-795,0,1762029057,15142.895083739997,163.541859869998,50706.240312960006 2025-11-01,20:30:59.000,305,11074595,-795,0,1762029058,15142.901820049992,163.56300726000336,50706.16345464001 2025-11-01,20:31:00.000,305,11074636,-795,0,1762029059,15142.928765290002,163.57005639000272,50706.19839024 2025-11-01,20:31:01.000,305,11074641,-795,0,1762029060,15143.029809940002,163.541859869998,50706.20537736 2025-11-01,20:31:02.000,305,11074650,-795,0,1762029061,15143.097173039998,163.49956509000185,50706.240312960006 2025-11-01,20:31:03.000,305,11074642,-795,0,1762029062,15143.204953999993,163.4079264000029,50706.26127432001 2025-11-01,20:31:04.000,305,11074646,-795,0,1762029063,15143.265580789994,163.36563161999948,50706.26127432001 2025-11-01,20:31:05.000,305,11074629,-795,0,1762029064,15143.447461159994,163.23874728000374,50706.35210688 2025-11-01,20:31:06.000,305,11074658,-795,0,1762029065,15143.57545104999,163.12596119999944,50706.28223568001 2025-11-01,20:31:07.000,305,11074625,-795,0,1762029066,15143.65628676999,163.02022425000177,50706.2542872 2025-11-01,20:31:08.000,305,11074608,-795,0,1762029067,15143.72364987,162.89333990999876,50706.34511976 2025-11-01,20:31:09.000,305,11074631,-795,0,1762029068,15143.811221899996,162.82989774000453,50706.34511976 2025-11-01,20:31:10.000,305,11074675,-795,0,1762029069,15143.912266549996,162.7241607899996,50706.30319704 2025-11-01,20:31:11.000,305,11074597,-795,0,1762029070,15143.979629649992,162.66071861999808,50706.30319704 2025-11-01,20:31:12.000,305,11074632,-795,0,1762029071,15144.026783820002,162.58317818999785,50706.27524856 2025-11-01,20:31:13.000,305,11074666,-795,0,1762029072,15144.060465369992,162.53383428000234,50706.36608112 2025-11-01,20:31:14.000,305,11074654,-795,0,1762029073,15144.040256439992,162.49858862999827,50706.3241584 2025-11-01,20:31:15.000,305,11074598,-795,0,1762029074,15143.999838579992,162.43514646000403,50706.338132640005 2025-11-01,20:31:16.000,305,11074638,-795,0,1762029075,15143.986365960001,162.37170429000253,50706.38005536001 2025-11-01,20:31:17.000,305,11074657,-795,0,1762029076,15143.905530240001,162.28711473000294,50706.387042480004 2025-11-01,20:31:18.000,305,11074654,-795,0,1762029077,15143.831430829996,162.17432864999864,50706.47088792 2025-11-01,20:31:19.000,305,11074627,-795,0,1762029078,15143.69670462999,162.1461321300012,50706.48486216 2025-11-01,20:31:20.000,305,11074653,-795,0,1762029079,15143.588923669995,162.00514952999947,50706.52678488001 2025-11-01,20:31:21.000,305,11074656,-795,0,1762029080,15143.427252229994,161.91351084000053,50706.54774624001 2025-11-01,20:31:22.000,305,11074668,-795,0,1762029081,15143.285789719994,161.79367563000415,50706.575694720006 2025-11-01,20:31:23.000,305,11074635,-795,0,1762029082,15143.076964109998,161.73023346000264,50706.47088792 2025-11-01,20:31:24.000,305,11074664,-795,0,1762029083,15142.962446839992,161.61744737999834,50706.56172048 2025-11-01,20:31:25.000,305,11074691,-795,0,1762029084,15142.820984329992,161.58220173000154,50706.54075912 2025-11-01,20:31:26.000,305,11074635,-795,0,1762029085,15142.740148609992,161.53285781999875,50706.624604560006 2025-11-01,20:31:27.000,305,11074648,-795,0,1762029086,15142.679521819991,161.45531738999853,50706.61063032 2025-11-01,20:31:28.000,305,11074677,-795,0,1762029087,15142.672785509996,161.405973480003,50706.673514400005 2025-11-01,20:31:29.000,305,11074623,-795,0,1762029088,15142.652576579996,161.3425313100015,50706.673514400005 2025-11-01,20:31:30.000,305,11074683,-795,0,1762029089,15142.692994439996,161.31433479000407,50706.603643200004 2025-11-01,20:31:31.000,305,11074634,-795,0,1762029090,15142.787302780001,161.26499088000128,50706.61761744001 2025-11-01,20:31:32.000,305,11074617,-795,0,1762029091,15142.874874809997,161.27908914,50706.624604560006 2025-11-01,20:31:33.000,305,11074693,-795,0,1762029092,15142.962446839992,161.25794175000192,50706.59665608001 2025-11-01,20:31:34.000,305,11074642,-795,0,1762029093,15143.103909349993,161.2438434900032,50706.61761744001 2025-11-01,20:31:35.000,305,11074656,-795,0,1762029094,15143.171272449988,161.22974523000448,50706.65954016 2025-11-01,20:31:36.000,305,11074654,-795,0,1762029095,15143.225162929994,161.3284330500028,50706.70146288 2025-11-01,20:31:37.000,305,11074635,-795,0,1762029096,15143.346416509994,161.22269609999785,50706.69447576001 2025-11-01,20:31:38.000,305,11074658,-795,0,1762029097,15143.37336174999,161.25089262000256,50706.70146288 2025-11-01,20:31:39.000,305,11074653,-795,0,1762029098,15143.427252229994,161.25089262000256,50706.61063032 2025-11-01,20:31:40.000,305,11074655,-795,0,1762029099,15143.46093378,161.25794175000192,50706.673514400005 2025-11-01,20:31:41.000,305,11074618,-795,0,1762029100,15143.41377960999,161.27908914,50706.69447576001 2025-11-01,20:31:42.000,305,11074658,-795,0,1762029101,15143.42051592,161.3072856600047,50706.73639848001 2025-11-01,20:31:43.000,305,11074611,-795,0,1762029102,15143.386834369994,161.29318739999871,50706.72941136 2025-11-01,20:31:44.000,305,11074624,-795,0,1762029103,15143.37336174999,161.29318739999871,50706.70845 2025-11-01,20:31:45.000,305,11074628,-795,0,1762029104,15143.305998649994,161.30023652999807,50706.722424240004 2025-11-01,20:31:46.000,305,11074640,-795,0,1762029105,15143.211690309989,161.36367869999958,50706.69447576001 2025-11-01,20:31:47.000,305,11074637,-795,0,1762029106,15143.157799829998,161.38482608999766,50706.61761744001 2025-11-01,20:31:48.000,305,11074652,-795,0,1762029107,15143.117381969998,161.4271208700011,50706.71543712001 2025-11-01,20:31:49.000,305,11074633,-795,0,1762029108,15143.070227799988,161.46941565000452,50706.66652728001 2025-11-01,20:31:50.000,305,11074651,-795,0,1762029109,15143.076964109998,161.49761217000196,50706.61761744001 2025-11-01,20:31:51.000,305,11074637,-795,0,1762029110,15143.029809940002,161.56810347000282,50706.54075912 2025-11-01,20:31:52.000,305,11074645,-795,0,1762029111,15142.996128389997,161.6526930300024,50706.56870760001 2025-11-01,20:31:53.000,305,11074653,-795,0,1762029112,15142.982655769993,161.82187215000158,50706.56870760001 2025-11-01,20:31:54.000,305,11074641,-795,0,1762029113,15142.996128389997,161.92055996999989,50706.56172048 2025-11-01,20:31:55.000,305,11074607,-795,0,1762029114,15142.935501599997,162.04039518000354,50706.408003840006 2025-11-01,20:31:56.000,305,11074629,-795,0,1762029115,15142.928765290002,162.2095743000027,50706.51979776 2025-11-01,20:31:57.000,305,11074617,-795,0,1762029116,15142.922028979992,162.33645863999845,50706.44293944 2025-11-01,20:31:58.000,305,11074633,-795,0,1762029117,15142.874874809997,162.51973602000362,50706.41499096 2025-11-01,20:31:59.000,305,11074687,-795,0,1762029118,15142.861402189992,162.64662035999936,50706.52678488001 2025-11-01,20:32:00.000,305,11074654,-795,0,1762029119,15142.847929570002,162.83694687000389,50706.56870760001 2025-11-01,20:32:01.000,305,11074672,-795,0,1762029120,15142.746884920001,162.9990768600037,50706.66652728001 2025-11-01,20:32:02.000,305,11074666,-795,0,1762029121,15142.672785509996,163.14005945999816,50706.75735984 2025-11-01,20:32:03.000,305,11074645,-795,0,1762029122,15142.666049200001,163.2457964100031,50706.8481924 2025-11-01,20:32:04.000,305,11074628,-795,0,1762029123,15142.652576579996,163.36563161999948,50706.939024960004 2025-11-01,20:32:05.000,305,11074641,-795,0,1762029124,15142.632367649996,163.33038597000268,50706.841205280005 2025-11-01,20:32:06.000,305,11074666,-795,0,1762029125,15142.618895029991,163.3444842300014,50706.7783212 2025-11-01,20:32:07.000,305,11074617,-795,0,1762029126,15142.639103959991,163.2598946700018,50706.75735984 2025-11-01,20:32:08.000,305,11074660,-795,0,1762029127,15142.733412299996,163.1823542400016,50706.56172048 2025-11-01,20:32:09.000,305,11074627,-795,0,1762029128,15142.767093850001,163.10481381000136,50706.49883640001 2025-11-01,20:32:10.000,305,11074647,-795,0,1762029129,15142.753621229996,163.08366642000328,50706.52678488001 2025-11-01,20:32:11.000,305,11074616,-795,0,1762029130,15142.719939679992,162.9990768600037,50706.575694720006 2025-11-01,20:32:12.000,305,11074600,-795,0,1762029131,15142.679521819991,163.02022425000177,50706.54774624001 2025-11-01,20:32:13.000,305,11074662,-795,0,1762029132,15142.612158719996,163.02727338000113,50706.554733360004 2025-11-01,20:32:14.000,305,11074661,-795,0,1762029133,15142.58521348,163.01317512000242,50706.56172048 2025-11-01,20:32:15.000,305,11074633,-795,0,1762029134,15142.430278349995,163.12596119999944,50706.673514400005 2025-11-01,20:32:16.000,305,11074639,-795,0,1762029135,15142.309024769995,163.21055075999902,50706.8481924 2025-11-01,20:32:17.000,305,11074594,-795,0,1762029136,15142.207980119994,163.23169815000438,50706.90408936001 2025-11-01,20:32:18.000,305,11074637,-795,0,1762029137,15142.093462849989,163.27399293000053,50706.911076480006 2025-11-01,20:32:19.000,305,11074638,-795,0,1762029138,15141.945264029993,163.25284554000245,50706.86915376 2025-11-01,20:32:20.000,305,11074625,-795,0,1762029139,15141.817274139998,163.31628771000396,50706.841205280005 2025-11-01,20:32:21.000,305,11074626,-795,0,1762029140,15141.675811629997,163.3092385800046,50706.79928256 2025-11-01,20:32:22.000,305,11074604,-795,0,1762029141,15141.588239600002,163.27399293000053,50706.9180636 2025-11-01,20:32:23.000,305,11074654,-795,0,1762029142,15141.446777090001,163.33743510000204,50706.939024960004 2025-11-01,20:32:24.000,305,11074656,-795,0,1762029143,15141.332259819996,163.3444842300014,50706.9879348 2025-11-01,20:32:25.000,305,11074665,-795,0,1762029144,15141.231215169995,163.33038597000268,50706.96697344 2025-11-01,20:32:26.000,305,11074637,-795,0,1762029145,15141.22447886,163.21759988999838,50706.75735984 2025-11-01,20:32:27.000,305,11074598,-795,0,1762029146,15141.130170519995,163.1612068500035,50706.771334080004 2025-11-01,20:32:28.000,305,11074613,-795,0,1762029147,15141.09648896999,163.14005945999816,50706.792295440006 2025-11-01,20:32:29.000,305,11074663,-795,0,1762029148,15141.049334799995,163.097764680002,50706.792295440006 2025-11-01,20:32:30.000,305,11074598,-795,0,1762029149,15141.029125869994,163.07661729000392,50706.82024392 2025-11-01,20:32:31.000,305,11074636,-795,0,1762029150,15141.01565324999,163.09071555000264,50706.86915376 2025-11-01,20:32:32.000,305,11074613,-795,0,1762029151,15141.008916939994,163.02727338000113,50706.86915376 2025-11-01,20:32:33.000,305,11074627,-795,0,1762029152,15141.008916939994,163.06956816000456,50706.92505072 2025-11-01,20:32:34.000,305,11074620,-795,0,1762029153,15141.06280742,163.06251902999793,50706.92505072 2025-11-01,20:32:35.000,305,11074660,-795,0,1762029154,15141.049334799995,163.04137163999985,50706.82723104 2025-11-01,20:32:36.000,305,11074647,-795,0,1762029155,15141.09648896999,163.05546989999857,50706.939024960004 2025-11-01,20:32:37.000,305,11074619,-795,0,1762029156,15141.089752659995,163.1330103299988,50707.08575448 2025-11-01,20:32:38.000,305,11074630,-795,0,1762029157,15141.10322528,163.14005945999816,50707.01588328 2025-11-01,20:32:39.000,305,11074619,-795,0,1762029158,15141.14364314,163.1823542400016,50707.07178024001 2025-11-01,20:32:40.000,305,11074660,-795,0,1762029159,15141.15711575999,163.16825598000287,50707.0228704 2025-11-01,20:32:41.000,305,11074620,-795,0,1762029160,15141.170588379995,163.23169815000438,50707.00190904001 2025-11-01,20:32:42.000,305,11074623,-795,0,1762029161,15141.17732468999,163.27399293000053,50707.008896160005 2025-11-01,20:32:43.000,305,11074645,-795,0,1762029162,15141.11669789999,163.30218944999797,50706.93203784001 2025-11-01,20:32:44.000,305,11074639,-795,0,1762029163,15141.069543729995,163.3797298799982,50706.959986320006 2025-11-01,20:32:45.000,305,11074623,-795,0,1762029164,15141.00218063,163.45022117999906,50706.959986320006 2025-11-01,20:32:46.000,305,11074616,-795,0,1762029165,15140.921344909999,163.541859869998,50706.88312800001 2025-11-01,20:32:47.000,305,11074600,-795,0,1762029166,15140.840509189999,163.61235116999887,50706.90408936001 2025-11-01,20:32:48.000,305,11074623,-795,0,1762029167,15140.779882399998,163.73218638000253,50706.97396056 2025-11-01,20:32:49.000,305,11074634,-795,0,1762029168,15140.672101439988,163.79562855000404,50706.9879348 2025-11-01,20:32:50.000,305,11074635,-795,0,1762029169,15140.611474650002,163.89431637000234,50706.95299920001 2025-11-01,20:32:51.000,305,11074632,-795,0,1762029170,15140.544111549993,164.01415157999872,50706.94601208 2025-11-01,20:32:52.000,305,11074671,-795,0,1762029171,15140.537375239997,164.1128394000043,50706.9879348 2025-11-01,20:32:53.000,305,11074614,-795,0,1762029172,15140.483484759992,164.23267461000069,50706.98094768001 2025-11-01,20:32:54.000,305,11074651,-795,0,1762029173,15140.443066899992,164.33841155999835,50707.008896160005 2025-11-01,20:32:55.000,305,11074635,-795,0,1762029174,15140.375703799997,164.38775547000114,50706.939024960004 2025-11-01,20:32:56.000,305,11074665,-795,0,1762029175,15140.355494869997,164.4441485100033,50706.96697344 2025-11-01,20:32:57.000,305,11074620,-795,0,1762029176,15140.335285939997,164.56398371999967,50706.98094768001 2025-11-01,20:32:58.000,305,11074651,-795,0,1762029177,15140.301604389992,164.64857327999925,50706.9879348 2025-11-01,20:32:59.000,305,11074691,-795,0,1762029178,15140.254450219996,164.72611370999948,50706.9879348 2025-11-01,20:33:00.000,305,11074649,-795,0,1762029179,15140.20729605,164.82480152999779,50707.01588328 2025-11-01,20:33:01.000,305,11074630,-795,0,1762029180,15140.160141879991,164.92348935000336,50707.00190904001 2025-11-01,20:33:02.000,305,11074642,-795,0,1762029181,15140.112987709996,165.05742281999846,50707.04383176 2025-11-01,20:33:03.000,305,11074627,-795,0,1762029182,15140.052360919995,165.17020890000276,50707.01588328 2025-11-01,20:33:04.000,305,11074650,-795,0,1762029183,15139.971525199995,165.29004410999914,50707.01588328 2025-11-01,20:33:05.000,305,11074631,-795,0,1762029184,15139.9041621,165.4098793200028,50706.9879348 2025-11-01,20:33:06.000,305,11074649,-795,0,1762029185,15139.83679899999,165.46627235999767,50707.02985752001 2025-11-01,20:33:07.000,305,11074660,-795,0,1762029186,15139.729018039994,165.56496018000325,50707.08575448 2025-11-01,20:33:08.000,305,11074601,-795,0,1762029187,15139.621237079999,165.68479538999964,50707.12069008001 2025-11-01,20:33:09.000,305,11074657,-795,0,1762029188,15139.540401359998,165.691844519999,50707.0927416 2025-11-01,20:33:10.000,305,11074621,-795,0,1762029189,15139.439356709998,165.76938494999922,50707.07178024001 2025-11-01,20:33:11.000,305,11074660,-795,0,1762029190,15139.331575750002,165.77643407999858,50707.09972872001 2025-11-01,20:33:12.000,305,11074617,-795,0,1762029191,15139.297894199997,165.78348320999794,50707.12069008001 2025-11-01,20:33:13.000,305,11074646,-795,0,1762029192,15139.237267409997,165.79758147000393,50707.1626128 2025-11-01,20:33:14.000,305,11074600,-795,0,1762029193,15139.129486450001,165.79758147000393,50707.13466432 2025-11-01,20:33:15.000,305,11074625,-795,0,1762029194,15139.082332279992,165.82577799000137,50707.09972872001 2025-11-01,20:33:16.000,305,11074604,-795,0,1762029195,15139.062123349991,165.818728860002,50707.11370296 2025-11-01,20:33:17.000,305,11074624,-795,0,1762029196,15139.008232870001,165.82577799000137,50707.16959992001 2025-11-01,20:33:18.000,305,11074626,-795,0,1762029197,15139.014969179996,165.76938494999922,50707.078767360006 2025-11-01,20:33:19.000,305,11074652,-795,0,1762029198,15139.068859660001,165.72709017000307,50707.127677200006 2025-11-01,20:33:20.000,305,11074641,-795,0,1762029199,15139.116013829997,165.67774626000028,50707.18357416 2025-11-01,20:33:21.000,305,11074621,-795,0,1762029200,15139.223794789992,165.64954974000284,50707.08575448 2025-11-01,20:33:22.000,305,11074638,-795,0,1762029201,15139.270948960002,165.61430408999877,50707.078767360006 2025-11-01,20:33:23.000,305,11074672,-795,0,1762029202,15139.358520989997,165.5720093100026,50707.06479312 2025-11-01,20:33:24.000,305,11074659,-795,0,1762029203,15139.499983499998,165.5438127899979,50707.08575448 2025-11-01,20:33:25.000,305,11074661,-795,0,1762029204,15139.540401359998,165.55086192000454,50707.05081888001 2025-11-01,20:33:26.000,305,11074645,-795,0,1762029205,15139.580819219998,165.52971452999918,50707.06479312 2025-11-01,20:33:27.000,305,11074629,-795,0,1762029206,15139.668391249994,165.45922322999832,50707.02985752001 2025-11-01,20:33:28.000,305,11074630,-795,0,1762029207,15139.661654939999,165.46627235999767,50707.04383176 2025-11-01,20:33:29.000,305,11074629,-795,0,1762029208,15139.71554541999,165.40283019000344,50707.04383176 2025-11-01,20:33:30.000,305,11074657,-795,0,1762029209,15139.688600179994,165.4098793200028,50706.97396056 2025-11-01,20:33:31.000,305,11074638,-795,0,1762029210,15139.654918629989,165.43102671000088,50707.008896160005 2025-11-01,20:33:32.000,305,11074616,-795,0,1762029211,15139.621237079999,165.48037062000367,50707.04383176 2025-11-01,20:33:33.000,305,11074627,-795,0,1762029212,15139.547137669993,165.5085671400011,50707.057806000004 2025-11-01,20:33:34.000,305,11074612,-795,0,1762029213,15139.574082909989,165.46627235999767,50707.09972872001 2025-11-01,20:33:35.000,305,11074635,-795,0,1762029214,15139.567346599993,165.4098793200028,50707.078767360006 2025-11-01,20:33:36.000,305,11074592,-795,0,1762029215,15139.547137669993,165.42397758000152,50707.03684464 2025-11-01,20:33:37.000,305,11074606,-795,0,1762029216,15139.560610289998,165.42397758000152,50707.106715840004 2025-11-01,20:33:38.000,305,11074651,-795,0,1762029217,15139.533665049988,165.40283019000344,50707.106715840004 2025-11-01,20:33:39.000,305,11074647,-795,0,1762029218,15139.587555529994,165.3816827999981,50707.03684464 2025-11-01,20:33:40.000,305,11074622,-795,0,1762029219,15139.574082909989,165.35348628000065,50707.078767360006 2025-11-01,20:33:41.000,305,11074639,-795,0,1762029220,15139.621237079999,165.33233889000257,50706.99492192 2025-11-01,20:33:42.000,305,11074654,-795,0,1762029221,15139.574082909989,165.2970932399985,50707.03684464 2025-11-01,20:33:43.000,305,11074592,-795,0,1762029222,15139.560610289998,165.27594585000043,50707.04383176 2025-11-01,20:33:44.000,305,11074628,-795,0,1762029223,15139.553873979989,165.28299497999978,50707.06479312 2025-11-01,20:33:45.000,305,11074648,-795,0,1762029224,15139.499983499998,165.29004410999914,50706.98094768001 2025-11-01,20:33:46.000,305,11074651,-795,0,1762029225,15139.466301949993,165.2618475900017,50707.0927416 2025-11-01,20:33:47.000,305,11074640,-795,0,1762029226,15139.371993610002,165.2970932399985,50707.06479312 2025-11-01,20:33:48.000,305,11074624,-795,0,1762029227,15139.324839439993,165.31824063000386,50707.07178024001 2025-11-01,20:33:49.000,305,11074595,-795,0,1762029228,15139.264212649992,165.36758453999937,50707.04383176 2025-11-01,20:33:50.000,305,11074631,-795,0,1762029229,15139.176640619997,165.36758453999937,50707.03684464 2025-11-01,20:33:51.000,305,11074667,-795,0,1762029230,15139.156431689997,165.41692845000216,50707.08575448 2025-11-01,20:33:52.000,305,11074612,-795,0,1762029231,15139.156431689997,165.45922322999832,50707.057806000004 2025-11-01,20:33:53.000,305,11074655,-795,0,1762029232,15139.129486450001,165.45217409999896,50707.12069008001 2025-11-01,20:33:54.000,305,11074636,-795,0,1762029233,15139.082332279992,165.48037062000367,50707.12069008001 2025-11-01,20:33:55.000,305,11074629,-795,0,1762029234,15139.048650730001,165.4733214900043,50707.03684464 2025-11-01,20:33:56.000,305,11074652,-795,0,1762029235,15139.035178109996,165.42397758000152,50707.057806000004 2025-11-01,20:33:57.000,305,11074638,-795,0,1762029236,15139.021705489991,165.43102671000088,50707.09972872001 2025-11-01,20:33:58.000,305,11074648,-795,0,1762029237,15139.028441800001,165.36758453999937,50707.176587040005 2025-11-01,20:33:59.000,305,11074643,-795,0,1762029238,15138.994760249996,165.33233889000257,50707.13466432 2025-11-01,20:34:00.000,305,11074569,-795,0,1762029239,15138.940869769991,165.27594585000043,50707.106715840004 2025-11-01,20:34:01.000,305,11074648,-795,0,1762029240,15138.90045190999,165.28299497999978,50707.078767360006 2025-11-01,20:34:02.000,305,11074644,-795,0,1762029241,15138.873506669996,165.247749330003,50707.106715840004 2025-11-01,20:34:03.000,305,11074656,-795,0,1762029242,15138.79940725999,165.27594585000043,50707.127677200006 2025-11-01,20:34:04.000,305,11074610,-795,0,1762029243,15138.78593464,165.2618475900017,50707.14165144 2025-11-01,20:34:05.000,305,11074620,-795,0,1762029244,15138.77919832999,165.30414236999786,50707.20453552 2025-11-01,20:34:06.000,305,11074628,-795,0,1762029245,15138.73878046999,165.29004410999914,50707.11370296 2025-11-01,20:34:07.000,305,11074608,-795,0,1762029246,15138.78593464,165.37463366999873,50707.18357416 2025-11-01,20:34:08.000,305,11074578,-795,0,1762029247,15138.78593464,165.37463366999873,50707.21152264 2025-11-01,20:34:09.000,305,11074626,-795,0,1762029248,15138.77919832999,165.4733214900043,50707.18357416 2025-11-01,20:34:10.000,305,11074647,-795,0,1762029249,15138.853297739995,165.4944688800024,50707.232484 2025-11-01,20:34:11.000,305,11074651,-795,0,1762029250,15138.853297739995,165.53676365999854,50707.14863856001 2025-11-01,20:34:12.000,305,11074619,-795,0,1762029251,15138.86677036,165.56496018000325,50707.08575448 2025-11-01,20:34:13.000,305,11074660,-795,0,1762029252,15138.893715599996,165.64250061000348,50707.02985752001 2025-11-01,20:34:14.000,305,11074652,-795,0,1762029253,15138.873506669996,165.62135321999813,50707.05081888001 2025-11-01,20:34:15.000,305,11074663,-795,0,1762029254,15138.88024297999,165.64954974000284,50707.06479312 2025-11-01,20:34:16.000,305,11074644,-795,0,1762029255,15138.812879879995,165.68479538999964,50707.03684464 2025-11-01,20:34:17.000,305,11074600,-795,0,1762029256,15138.78593464,165.66364800000156,50707.00190904001 2025-11-01,20:34:18.000,305,11074674,-795,0,1762029257,15138.691626299995,165.64250061000348,50706.99492192 2025-11-01,20:34:19.000,305,11074619,-795,0,1762029258,15138.610790579995,165.61430408999877,50706.88312800001 2025-11-01,20:34:20.000,305,11074679,-795,0,1762029259,15138.61752688999,165.6565988700022,50706.94601208 2025-11-01,20:34:21.000,305,11074628,-795,0,1762029260,15138.53669116999,165.68479538999964,50706.96697344 2025-11-01,20:34:22.000,305,11074602,-795,0,1762029261,15138.469328069994,165.74118843000178,50707.057806000004 2025-11-01,20:34:23.000,305,11074625,-795,0,1762029262,15138.435646519989,165.76938494999922,50707.09972872001 2025-11-01,20:34:24.000,305,11074677,-795,0,1762029263,15138.422173899999,165.81167973000265,50707.04383176 2025-11-01,20:34:25.000,305,11074673,-795,0,1762029264,15138.388492349994,165.88217103000352,50707.06479312 2025-11-01,20:34:26.000,305,11074657,-795,0,1762029265,15138.321129249998,165.9526623300044,50707.14165144 2025-11-01,20:34:27.000,305,11074631,-795,0,1762029266,15138.334601869989,166.0513501500027,50707.21850976001 2025-11-01,20:34:28.000,305,11074670,-795,0,1762029267,15138.375019729989,166.10774319000484,50707.225496880004 2025-11-01,20:34:29.000,305,11074708,-795,0,1762029268,15138.455855449989,166.14298884000164,50707.23947112001 2025-11-01,20:34:30.000,305,11074639,-795,0,1762029269,15138.49627330999,166.17823448999843,50707.20453552 2025-11-01,20:34:31.000,305,11074647,-795,0,1762029270,15138.56363641,166.24167665999994,50707.23947112001 2025-11-01,20:34:32.000,305,11074649,-795,0,1762029271,15138.58384534,166.23462753000058,50707.20453552 2025-11-01,20:34:33.000,305,11074680,-795,0,1762029272,15138.610790579995,166.2134801400025,50707.28139384 2025-11-01,20:34:34.000,305,11074656,-795,0,1762029273,15138.550163789994,166.20643101000314,50707.25344536 2025-11-01,20:34:35.000,305,11074637,-795,0,1762029274,15138.543427479999,166.17118535999907,50707.14165144 2025-11-01,20:34:36.000,305,11074642,-795,0,1762029275,15138.53669116999,166.14298884000164,50707.127677200006 2025-11-01,20:34:37.000,305,11074633,-795,0,1762029276,15138.509745929994,166.07249754000077,50707.03684464 2025-11-01,20:34:38.000,305,11074654,-795,0,1762029277,15138.489536999994,165.95971146000375,50707.08575448 2025-11-01,20:34:39.000,305,11074645,-795,0,1762029278,15138.449119139994,165.88922016000288,50707.078767360006 2025-11-01,20:34:40.000,305,11074716,-795,0,1762029279,15138.428910209994,165.83282712000073,50707.07178024001 2025-11-01,20:34:41.000,305,11074662,-795,0,1762029280,15138.341338179998,165.79053234000457,50707.08575448 2025-11-01,20:34:42.000,305,11074608,-795,0,1762029281,15138.260502459998,165.78348320999794,50707.07178024001 2025-11-01,20:34:43.000,305,11074618,-795,0,1762029282,15138.179666739998,165.77643407999858,50707.078767360006 2025-11-01,20:34:44.000,305,11074653,-795,0,1762029283,15138.085358399992,165.77643407999858,50707.00190904001 2025-11-01,20:34:45.000,305,11074632,-795,0,1762029284,15138.011258990002,165.76233581999986,50707.06479312 2025-11-01,20:34:46.000,305,11074641,-795,0,1762029285,15138.017995299997,165.8046306000033,50707.0228704 2025-11-01,20:34:47.000,305,11074624,-795,0,1762029286,15137.964104819992,165.78348320999794,50707.03684464 2025-11-01,20:34:48.000,305,11074677,-795,0,1762029287,15137.984313749992,165.8046306000033,50707.01588328 2025-11-01,20:34:49.000,305,11074690,-795,0,1762029288,15137.991050060002,165.81167973000265,50707.06479312 2025-11-01,20:34:50.000,305,11074646,-795,0,1762029289,15138.092094710002,165.78348320999794,50707.16959992001 2025-11-01,20:34:51.000,305,11074676,-795,0,1762029290,15138.119039949997,165.7059427799977,50707.127677200006 2025-11-01,20:34:52.000,305,11074637,-795,0,1762029291,15138.186403049993,165.77643407999858,50707.14863856001 2025-11-01,20:34:53.000,305,11074648,-795,0,1762029292,15138.240293529998,165.71299191000435,50707.127677200006 2025-11-01,20:34:54.000,305,11074676,-795,0,1762029293,15138.199875669998,165.7200410400037,50707.21850976001 2025-11-01,20:34:55.000,305,11074615,-795,0,1762029294,15138.260502459998,165.691844519999,50707.225496880004 2025-11-01,20:34:56.000,305,11074630,-795,0,1762029295,15138.280711389998,165.6565988700022,50707.26043248 2025-11-01,20:34:57.000,305,11074674,-795,0,1762029296,15138.253766149988,165.5720093100026,50707.25344536 2025-11-01,20:34:58.000,305,11074615,-795,0,1762029297,15138.213348289988,165.5720093100026,50707.25344536 2025-11-01,20:34:59.000,305,11074664,-795,0,1762029298,15138.145985189993,165.4944688800024,50707.127677200006 2025-11-01,20:35:00.000,305,11074593,-795,0,1762029299,15138.058413159997,165.5438127899979,50707.20453552 2025-11-01,20:35:01.000,305,11074656,-795,0,1762029300,15137.970841130002,165.53676365999854,50707.21152264 2025-11-01,20:35:02.000,305,11074576,-795,0,1762029301,15137.842851239991,165.5720093100026,50707.225496880004 2025-11-01,20:35:03.000,305,11074644,-795,0,1762029302,15137.66770718,165.64250061000348,50707.25344536 2025-11-01,20:35:04.000,305,11074655,-795,0,1762029303,15137.553189909995,165.7200410400037,50707.32331656 2025-11-01,20:35:05.000,305,11074633,-795,0,1762029304,15137.42520002,165.818728860002,50707.33729080001 2025-11-01,20:35:06.000,305,11074670,-795,0,1762029305,15137.33762798999,165.88922016000288,50707.37921352 2025-11-01,20:35:07.000,305,11074623,-795,0,1762029306,15137.209638099994,165.98790798000118,50707.32331656 2025-11-01,20:35:08.000,305,11074648,-795,0,1762029307,15137.162483929998,166.0513501500027,50707.274406720004 2025-11-01,20:35:09.000,305,11074646,-795,0,1762029308,15137.25679226999,166.0302027600046,50707.14165144 2025-11-01,20:35:10.000,305,11074629,-795,0,1762029309,15137.283737509999,166.02315362999798,50707.106715840004 2025-11-01,20:35:11.000,305,11074641,-795,0,1762029310,15137.29721012999,166.0865957999995,50707.057806000004 2025-11-01,20:35:12.000,305,11074615,-795,0,1762029311,15137.431936329995,166.12184145000356,50707.12069008001 2025-11-01,20:35:13.000,305,11074626,-795,0,1762029312,15137.46561788,166.1006940599982,50707.07178024001 2025-11-01,20:35:14.000,305,11074687,-795,0,1762029313,15137.58013514999,166.09364492999885,50707.05081888001 2025-11-01,20:35:15.000,305,11074675,-795,0,1762029314,15137.64749825,166.0513501500027,50707.05081888001 2025-11-01,20:35:16.000,305,11074630,-795,0,1762029315,15137.721597659991,166.0302027600046,50706.98094768001 2025-11-01,20:35:17.000,305,11074658,-795,0,1762029316,15137.795697069996,165.9667605900031,50707.00190904001 2025-11-01,20:35:18.000,305,11074679,-795,0,1762029317,15137.7485429,166.01610449999862,50707.08575448 2025-11-01,20:35:19.000,305,11074611,-795,0,1762029318,15137.735070279996,166.1147923200042,50707.246458240006 2025-11-01,20:35:20.000,305,11074673,-795,0,1762029319,15137.721597659991,166.14298884000164,50707.344277920005 2025-11-01,20:35:21.000,305,11074674,-795,0,1762029320,15137.654234559996,166.19938188000378,50707.246458240006 2025-11-01,20:35:22.000,305,11074652,-795,0,1762029321,15137.634025629995,166.29102057000273,50707.246458240006 2025-11-01,20:35:23.000,305,11074682,-795,0,1762029322,15137.52624467,166.3967575200004,50707.21850976001 2025-11-01,20:35:24.000,305,11074654,-795,0,1762029323,15137.49929942999,166.5095436000047,50707.25344536 2025-11-01,20:35:25.000,305,11074653,-795,0,1762029324,15137.44540895,166.608231420003,50707.28139384 2025-11-01,20:35:26.000,305,11074655,-795,0,1762029325,15137.36457323,166.69282098000258,50707.225496880004 2025-11-01,20:35:27.000,305,11074643,-795,0,1762029326,15137.351100609994,166.7562631500041,50707.1626128 2025-11-01,20:35:28.000,305,11074628,-795,0,1762029327,15137.44540895,166.72101750000002,50707.04383176 2025-11-01,20:35:29.000,305,11074645,-795,0,1762029328,15137.38478216,166.7421648899981,50707.01588328 2025-11-01,20:35:30.000,305,11074649,-795,0,1762029329,15137.36457323,166.73511575999873,50707.06479312 2025-11-01,20:35:31.000,305,11074639,-795,0,1762029330,15137.37804584999,166.71396837000066,50707.04383176 2025-11-01,20:35:32.000,305,11074664,-795,0,1762029331,15137.431936329995,166.72101750000002,50707.0927416 2025-11-01,20:35:33.000,305,11074661,-795,0,1762029332,15137.48582681,166.63642794000043,50707.078767360006 2025-11-01,20:35:34.000,305,11074677,-795,0,1762029333,15137.49929942999,166.61528055000235,50707.15562568 2025-11-01,20:35:35.000,305,11074674,-795,0,1762029334,15137.51950835999,166.60118229000363,50707.13466432 2025-11-01,20:35:36.000,305,11074652,-795,0,1762029335,15137.553189909995,166.5588875100002,50707.09972872001 2025-11-01,20:35:37.000,305,11074641,-795,0,1762029336,15137.58687146,166.56593663999956,50707.09972872001 2025-11-01,20:35:38.000,305,11074683,-795,0,1762029337,15137.492563119995,166.63642794000043,50707.274406720004 2025-11-01,20:35:39.000,305,11074614,-795,0,1762029338,15137.41846370999,166.6716735900045,50707.28838096001 2025-11-01,20:35:40.000,305,11074601,-795,0,1762029339,15137.351100609994,166.66462445999787,50707.21152264 2025-11-01,20:35:41.000,305,11074611,-795,0,1762029340,15137.303946439999,166.69282098000258,50707.28139384 2025-11-01,20:35:42.000,305,11074648,-795,0,1762029341,15137.236583339989,166.7069192400013,50707.274406720004 2025-11-01,20:35:43.000,305,11074633,-795,0,1762029342,15137.149011309994,166.7421648899981,50707.30934232 2025-11-01,20:35:44.000,305,11074649,-795,0,1762029343,15137.115329759989,166.7562631500041,50707.30934232 2025-11-01,20:35:45.000,305,11074652,-795,0,1762029344,15137.007548799993,166.77741054000217,50707.28139384 2025-11-01,20:35:46.000,305,11074629,-795,0,1762029345,15136.960394629998,166.78445967000152,50707.32331656 2025-11-01,20:35:47.000,305,11074665,-795,0,1762029346,15136.906504149993,166.78445967000152,50707.31632944001 2025-11-01,20:35:48.000,305,11074629,-795,0,1762029347,15136.805459499992,166.7069192400013,50707.20453552 2025-11-01,20:35:49.000,305,11074669,-795,0,1762029348,15136.798723189997,166.6434770699998,50707.232484 2025-11-01,20:35:50.000,305,11074579,-795,0,1762029349,15136.758305329997,166.55183838000085,50707.11370296 2025-11-01,20:35:51.000,305,11074585,-795,0,1762029350,15136.744832709992,166.5095436000047,50707.13466432 2025-11-01,20:35:52.000,305,11074619,-795,0,1762029351,15136.704414849992,166.4108557799991,50707.0927416 2025-11-01,20:35:53.000,305,11074615,-795,0,1762029352,15136.657260679996,166.34741361000488,50707.09972872001 2025-11-01,20:35:54.000,305,11074632,-795,0,1762029353,15136.663996989992,166.3121679600008,50707.06479312 2025-11-01,20:35:55.000,305,11074661,-795,0,1762029354,15136.623579129991,166.32626621999952,50707.01588328 2025-11-01,20:35:56.000,305,11074606,-795,0,1762029355,15136.637051749996,166.3121679600008,50707.04383176 2025-11-01,20:35:57.000,305,11074661,-795,0,1762029356,15136.610106510001,166.36856100000296,50707.08575448 2025-11-01,20:35:58.000,305,11074667,-795,0,1762029357,15136.610106510001,166.3967575200004,50707.14165144 2025-11-01,20:35:59.000,305,11074645,-795,0,1762029358,15136.576424959996,166.43200317000446,50707.09972872001 2025-11-01,20:36:00.000,305,11074644,-795,0,1762029359,15136.542743409991,166.47429795000062,50707.07178024001 2025-11-01,20:36:01.000,305,11074617,-795,0,1762029360,15136.48885293,166.5236418600034,50707.078767360006 2025-11-01,20:36:02.000,305,11074617,-795,0,1762029361,15136.48885293,166.57298576999892,50707.01588328 2025-11-01,20:36:03.000,305,11074598,-795,0,1762029362,15136.475380309996,166.59413316000428,50707.04383176 2025-11-01,20:36:04.000,305,11074668,-795,0,1762029363,15136.394544589995,166.6716735900045,50707.11370296 2025-11-01,20:36:05.000,305,11074638,-795,0,1762029364,15136.40801721,166.76331228000345,50707.1626128 2025-11-01,20:36:06.000,305,11074636,-795,0,1762029365,15136.42822614,166.78445967000152,50707.20453552 2025-11-01,20:36:07.000,305,11074622,-795,0,1762029366,15136.40801721,166.84085271000367,50707.13466432 2025-11-01,20:36:08.000,305,11074672,-795,0,1762029367,15136.40801721,166.84790184000303,50707.18357416 2025-11-01,20:36:09.000,305,11074675,-795,0,1762029368,15136.40128089999,166.91134401000454,50707.16959992001 2025-11-01,20:36:10.000,305,11074614,-795,0,1762029369,15136.36086303999,166.8901966199992,50707.12069008001 2025-11-01,20:36:11.000,305,11074614,-795,0,1762029370,15136.34739042,166.88314748999983,50707.15562568 2025-11-01,20:36:12.000,305,11074595,-795,0,1762029371,15136.30697256,166.89724574999855,50707.18357416 2025-11-01,20:36:13.000,305,11074692,-795,0,1762029372,15136.28676363,166.9183931400039,50707.232484 2025-11-01,20:36:14.000,305,11074619,-795,0,1762029373,15136.25981838999,166.9183931400039,50707.18357416 2025-11-01,20:36:15.000,305,11074642,-795,0,1762029374,15136.232873149995,166.9677370499994,50707.20453552 2025-11-01,20:36:16.000,305,11074624,-795,0,1762029375,15136.25981838999,166.98183530999813,50707.176587040005 2025-11-01,20:36:17.000,305,11074616,-795,0,1762029376,15136.253082079995,167.06642486999772,50707.09972872001 2025-11-01,20:36:18.000,305,11074625,-795,0,1762029377,15136.253082079995,167.13691616999859,50707.01588328 2025-11-01,20:36:19.000,305,11074660,-795,0,1762029378,15136.30697256,167.2144565999988,50706.99492192 2025-11-01,20:36:20.000,305,11074638,-795,0,1762029379,15136.293499939995,167.28494789999968,50706.99492192 2025-11-01,20:36:21.000,305,11074618,-795,0,1762029380,15136.32044517999,167.40478311000334,50707.008896160005 2025-11-01,20:36:22.000,305,11074616,-795,0,1762029381,15136.32044517999,167.46822528000484,50707.01588328 2025-11-01,20:36:23.000,305,11074592,-795,0,1762029382,15136.34739042,167.51756919000036,50706.96697344 2025-11-01,20:36:24.000,305,11074603,-795,0,1762029383,15136.30697256,167.6092078799993,50707.0228704 2025-11-01,20:36:25.000,305,11074619,-795,0,1762029384,15136.2665547,167.66560092000145,50707.03684464 2025-11-01,20:36:26.000,305,11074640,-795,0,1762029385,15136.28676363,167.72904309000296,50707.127677200006 2025-11-01,20:36:27.000,305,11074611,-795,0,1762029386,15136.253082079995,167.77133786999912,50707.106715840004 2025-11-01,20:36:28.000,305,11074659,-795,0,1762029387,15136.22613684,167.77838699999847,50707.06479312 2025-11-01,20:36:29.000,305,11074650,-795,0,1762029388,15136.22613684,167.79953439000383,50707.07178024001 2025-11-01,20:36:30.000,305,11074624,-795,0,1762029389,15136.16551005,167.79248526000447,50707.14863856001 2025-11-01,20:36:31.000,305,11074628,-795,0,1762029390,15136.111619569994,167.77838699999847,50707.08575448 2025-11-01,20:36:32.000,305,11074601,-795,0,1762029391,15136.05772908999,167.8065835200032,50707.127677200006 2025-11-01,20:36:33.000,305,11074639,-795,0,1762029392,15135.970157059994,167.8065835200032,50706.97396056 2025-11-01,20:36:34.000,305,11074661,-795,0,1762029393,15135.902793959998,167.84182916999998,50707.06479312 2025-11-01,20:36:35.000,305,11074626,-795,0,1762029394,15135.808485619993,167.86297655999806,50707.11370296 2025-11-01,20:36:36.000,305,11074625,-795,0,1762029395,15135.720913589998,167.94756611999765,50707.20453552 2025-11-01,20:36:37.000,305,11074625,-795,0,1762029396,15135.626605249992,168.01100828999915,50707.09972872001 2025-11-01,20:36:38.000,305,11074656,-795,0,1762029397,15135.572714770002,168.0321556800045,50707.11370296 2025-11-01,20:36:39.000,305,11074594,-795,0,1762029398,15135.545769529992,168.07445046000066,50707.057806000004 2025-11-01,20:36:40.000,305,11074633,-795,0,1762029399,15135.505351669992,168.09559784999874,50707.078767360006 2025-11-01,20:36:41.000,305,11074599,-475,0,1762029400,15135.552505840002,168.1519908900009,50707.106715840004 2025-11-01,20:36:42.000,305,11074627,-795,0,1762029401,15135.539033219997,168.17313827999897,50707.008896160005 2025-11-01,20:36:43.000,305,11074583,-795,0,1762029402,15135.565978459992,168.15904002000025,50707.057806000004 2025-11-01,20:36:44.000,305,11074610,-795,0,1762029403,15135.599660009997,168.14494176000153,50707.078767360006 2025-11-01,20:36:45.000,305,11074644,-795,0,1762029404,15135.673759420002,168.10969611000473,50707.09972872001 2025-11-01,20:36:46.000,305,11074597,-795,0,1762029405,15135.693968350002,168.03920481000387,50707.057806000004 2025-11-01,20:36:47.000,305,11074604,-795,0,1762029406,15135.788276689993,167.98281177000172,50707.057806000004 2025-11-01,20:36:48.000,305,11074619,-795,0,1762029407,15135.869112409993,167.8700256900047,50707.12069008001 2025-11-01,20:36:49.000,305,11074616,-795,0,1762029408,15135.923002889998,167.7572396100004,50707.08575448 2025-11-01,20:36:50.000,305,11074653,-795,0,1762029409,15135.929739199993,167.67969918000017,50707.07178024001 2025-11-01,20:36:51.000,305,11074610,-795,0,1762029410,15135.949948129994,167.60215874999994,50707.03684464 2025-11-01,20:36:52.000,305,11074674,-795,0,1762029411,15135.916266579989,167.55281484000443,50707.01588328 2025-11-01,20:36:53.000,305,11074623,-795,0,1762029412,15135.896057649989,167.52461831999972,50707.14863856001 2025-11-01,20:36:54.000,305,11074639,-795,0,1762029413,15135.801749309998,167.5457657099978,50707.09972872001 2025-11-01,20:36:55.000,305,11074652,-795,0,1762029414,15135.720913589998,167.53871657999844,50707.11370296 2025-11-01,20:36:56.000,305,11074615,-795,0,1762029415,15135.646814179992,167.5739622300025,50707.1626128 2025-11-01,20:36:57.000,305,11074640,-795,0,1762029416,15135.586187389992,167.61625700999866,50707.13466432 2025-11-01,20:36:58.000,305,11074650,-795,0,1762029417,15135.518824289997,167.65150266000273,50707.12069008001 2025-11-01,20:36:59.000,305,11074649,-795,0,1762029418,15135.525560599992,167.68674830999953,50707.106715840004 2025-11-01,20:37:00.000,305,11074613,-795,0,1762029419,15135.458197499996,167.71494483000424,50707.14165144 2025-11-01,20:37:01.000,305,11074574,-795,0,1762029420,15135.431252260001,167.66560092000145,50707.06479312 2025-11-01,20:37:02.000,305,11074634,-795,0,1762029421,15135.498615359997,167.62330613999802,50707.00190904001 2025-11-01,20:37:03.000,305,11074655,-795,0,1762029422,15135.491879050001,167.59510962000058,50707.04383176 2025-11-01,20:37:04.000,305,11074638,-795,0,1762029423,15135.471670120001,167.53871657999844,50707.08575448 2025-11-01,20:37:05.000,305,11074575,-795,0,1762029424,15135.498615359997,167.50347093000164,50707.0228704 2025-11-01,20:37:06.000,305,11074624,-795,0,1762029425,15135.572714770002,167.4752744100042,50707.07178024001 2025-11-01,20:37:07.000,305,11074631,-795,0,1762029426,15135.606396319992,167.41888137000205,50707.02985752001 2025-11-01,20:37:08.000,305,11074646,-795,0,1762029427,15135.640077869997,167.3624883299999,50707.01588328 2025-11-01,20:37:09.000,305,11074617,-795,0,1762029428,15135.687232039993,167.35543920000055,50707.1626128 2025-11-01,20:37:10.000,305,11074633,-795,0,1762029429,15135.687232039993,167.33429181000247,50707.13466432 2025-11-01,20:37:11.000,305,11074625,-795,0,1762029430,15135.700704659997,167.28494789999968,50707.11370296 2025-11-01,20:37:12.000,305,11074598,-795,0,1762029431,15135.707440969993,167.29199702999904,50707.0927416 2025-11-01,20:37:13.000,305,11074659,-795,0,1762029432,15135.707440969993,167.3272426800031,50707.12069008001 2025-11-01,20:37:14.000,305,11074619,-795,0,1762029433,15135.727649899993,167.3483900700012,50707.09972872001 2025-11-01,20:37:15.000,305,11074624,-795,0,1762029434,15135.693968350002,167.40478311000334,50707.04383176 2025-11-01,20:37:16.000,305,11074611,-795,0,1762029435,15135.673759420002,167.43297963000077,50707.09972872001 2025-11-01,20:37:17.000,305,11074626,-795,0,1762029436,15135.633341560002,167.52461831999972,50707.05081888001 2025-11-01,20:37:18.000,305,11074600,-795,0,1762029437,15135.539033219997,167.63035527000466,50707.11370296 2025-11-01,20:37:19.000,305,11074624,-795,0,1762029438,15135.518824289997,167.66560092000145,50707.176587040005 2025-11-01,20:37:20.000,305,11074602,-795,0,1762029439,15135.424515949991,167.7572396100004,50707.28838096001 2025-11-01,20:37:21.000,305,11074663,-795,0,1762029440,15135.363889159991,167.81363265000255,50707.23947112001 2025-11-01,20:37:22.000,305,11074643,-795,0,1762029441,15135.303262369991,167.83478004000062,50707.25344536 2025-11-01,20:37:23.000,305,11074633,-795,0,1762029442,15135.22242664999,167.8700256900047,50707.20453552 2025-11-01,20:37:24.000,305,11074643,-795,0,1762029443,15135.12811831,167.9052713400015,50707.19754840001 2025-11-01,20:37:25.000,305,11074619,-795,0,1762029444,15135.08770045,167.9405169899983,50707.21152264 2025-11-01,20:37:26.000,305,11074649,-795,0,1762029445,15134.9866558,167.95461525000428,50707.23947112001 2025-11-01,20:37:27.000,305,11074639,-795,0,1762029446,15134.932765319994,167.97576264000236,50707.19754840001 2025-11-01,20:37:28.000,305,11074631,-795,0,1762029447,15134.89908376999,167.98281177000172,50707.18357416 2025-11-01,20:37:29.000,305,11074700,-795,0,1762029448,15134.831720669994,167.98281177000172,50707.21152264 2025-11-01,20:37:30.000,305,11074615,-795,0,1762029449,15134.851929599994,168.0039591599998,50707.19754840001 2025-11-01,20:37:31.000,305,11074617,-795,0,1762029450,15134.824984359999,168.0039591599998,50707.14165144 2025-11-01,20:37:32.000,305,11074643,-795,0,1762029451,15134.872138529994,168.01100828999915,50707.19056128 2025-11-01,20:37:33.000,305,11074631,-795,0,1762029452,15134.93950162999,168.0180574199985,50707.21850976001 2025-11-01,20:37:34.000,305,11074614,-795,0,1762029453,15134.9866558,168.01100828999915,50707.23947112001 2025-11-01,20:37:35.000,305,11074601,-795,0,1762029454,15134.96644687,168.01100828999915,50707.16959992001 2025-11-01,20:37:36.000,305,11074643,-795,0,1762029455,15135.02707366,168.06035220000194,50707.21850976001 2025-11-01,20:37:37.000,305,11074606,-795,0,1762029456,15134.993392109995,168.1167452400041,50707.225496880004 2025-11-01,20:37:38.000,305,11074673,-795,0,1762029457,15134.973183179995,168.17313827999897,50707.28139384 2025-11-01,20:37:39.000,305,11074623,-795,0,1762029458,15134.97991948999,168.24362957999983,50707.28838096001 2025-11-01,20:37:40.000,305,11074632,-795,0,1762029459,15134.932765319994,168.34936653000477,50707.295368080006 2025-11-01,20:37:41.000,305,11074604,-795,0,1762029460,15134.912556389994,168.41985782999836,50707.20453552 2025-11-01,20:37:42.000,305,11074646,-795,0,1762029461,15134.845193289999,168.51149652000458,50707.16959992001 2025-11-01,20:37:43.000,305,11074654,-795,0,1762029462,15134.730676019994,168.59608608000417,50707.19056128 2025-11-01,20:37:44.000,305,11074630,-795,0,1762029463,15134.670049229993,168.70182303000183,50707.19754840001 2025-11-01,20:37:45.000,305,11074658,-795,0,1762029464,15134.629631369993,168.7723143300027,50707.0927416 2025-11-01,20:37:46.000,305,11074656,-795,0,1762029465,15134.575740889988,168.82870737000485,50707.078767360006 2025-11-01,20:37:47.000,305,11074609,-795,0,1762029466,15134.515114100002,168.88510040999972,50707.12069008001 2025-11-01,20:37:48.000,305,11074626,-795,0,1762029467,15134.494905170002,168.92739519000315,50707.12069008001 2025-11-01,20:37:49.000,305,11074645,-795,0,1762029468,15134.441014689997,168.99083736000466,50707.13466432 2025-11-01,20:37:50.000,305,11074651,-795,0,1762029469,15134.481432549997,169.00493562000338,50707.14165144 2025-11-01,20:37:51.000,305,11074627,-795,0,1762029470,15134.454487310002,169.02608301000146,50707.12069008001 2025-11-01,20:37:52.000,305,11074636,-795,0,1762029471,15134.467959929993,169.07542692000425,50707.14165144 2025-11-01,20:37:53.000,305,11074639,-795,0,1762029472,15134.494905170002,169.1177217000004,50707.15562568 2025-11-01,20:37:54.000,305,11074620,-795,0,1762029473,15134.508377789993,169.16001648000383,50707.19754840001 2025-11-01,20:37:55.000,305,11074599,-795,0,1762029474,15134.508377789993,169.2164095199987,50707.08575448 2025-11-01,20:37:56.000,305,11074669,-795,0,1762029475,15134.508377789993,169.28690081999957,50707.16959992001 2025-11-01,20:37:57.000,305,11074643,-795,0,1762029476,15134.488168859993,169.33624473000236,50707.127677200006 2025-11-01,20:37:58.000,305,11074610,-795,0,1762029477,15134.481432549997,169.3644412499998,50707.14863856001 2025-11-01,20:37:59.000,305,11074621,-795,0,1762029478,15134.494905170002,169.47017820000474,50707.14863856001 2025-11-01,20:38:00.000,305,11074634,-795,0,1762029479,15134.447750999992,169.5124729800009,50707.127677200006 2025-11-01,20:38:01.000,305,11074666,-795,0,1762029480,15134.434278380002,169.59001341000112,50707.16959992001 2025-11-01,20:38:02.000,305,11074667,-795,0,1762029481,15134.414069450002,169.62525905999792,50707.1626128 2025-11-01,20:38:03.000,305,11074669,-795,0,1762029482,15134.447750999992,169.6746029700007,50707.1626128 2025-11-01,20:38:04.000,305,11074665,-795,0,1762029483,15134.414069450002,169.71689775000414,50707.15562568 2025-11-01,20:38:05.000,305,11074633,-795,0,1762029484,15134.508377789993,169.71689775000414,50707.23947112001 2025-11-01,20:38:06.000,305,11074595,-795,0,1762029485,15134.515114100002,169.7380451400022,50707.23947112001 2025-11-01,20:38:07.000,305,11074578,-795,0,1762029486,15134.488168859993,169.75214340000093,50707.21152264 2025-11-01,20:38:08.000,305,11074629,-795,0,1762029487,15134.521850409998,169.73099601000285,50707.232484 2025-11-01,20:38:09.000,305,11074661,-795,0,1762029488,15134.508377789993,169.71689775000414,50707.26741960001 2025-11-01,20:38:10.000,305,11074617,-795,0,1762029489,15134.515114100002,169.70984862000478,50707.26741960001 2025-11-01,20:38:11.000,305,11074660,-795,0,1762029490,15134.501641479997,169.6746029700007,50707.26043248 2025-11-01,20:38:12.000,305,11074615,-795,0,1762029491,15134.447750999992,169.69575035999878,50707.26043248 2025-11-01,20:38:13.000,305,11074579,-795,0,1762029492,15134.387124209992,169.76624165999965,50707.26043248 2025-11-01,20:38:14.000,305,11074615,-795,0,1762029493,15134.299552179997,169.79443818000436,50707.28139384 2025-11-01,20:38:15.000,305,11074661,-795,0,1762029494,15134.198507529996,169.90017513000203,50707.26741960001 2025-11-01,20:38:16.000,305,11074641,-795,0,1762029495,15134.171562290001,169.94951904000482,50707.35825216 2025-11-01,20:38:17.000,305,11074645,-795,0,1762029496,15134.06378132999,169.99886295000033,50707.35825216 2025-11-01,20:38:18.000,305,11074653,-795,0,1762029497,15134.00315453999,170.05525599000248,50707.35825216 2025-11-01,20:38:19.000,305,11074635,-795,0,1762029498,15133.9088462,170.04115773000376,50707.37921352 2025-11-01,20:38:20.000,305,11074610,-795,0,1762029499,15133.834746789995,170.09755076999863,50707.33729080001 2025-11-01,20:38:21.000,305,11074646,-795,0,1762029500,15133.78759262,170.118698160004,50707.393187760004 2025-11-01,20:38:22.000,305,11074664,-795,0,1762029501,15133.76738369,170.15394381000078,50707.36523928001 2025-11-01,20:38:23.000,305,11074606,-795,0,1762029502,15133.72696583,170.13984555000206,50707.295368080006 2025-11-01,20:38:24.000,305,11074616,-795,0,1762029503,15133.72696583,170.14689468000142,50707.3023552 2025-11-01,20:38:25.000,305,11074613,-795,0,1762029504,15133.7067569,170.11164903000463,50707.35825216 2025-11-01,20:38:26.000,305,11074609,-795,0,1762029505,15133.76064737999,170.1327964200027,50707.3023552 2025-11-01,20:38:27.000,305,11074622,-795,0,1762029506,15133.78759262,170.12574729000335,50707.31632944001 2025-11-01,20:38:28.000,305,11074604,-795,0,1762029507,15133.78085630999,170.1327964200027,50707.23947112001 2025-11-01,20:38:29.000,305,11074626,-795,0,1762029508,15133.82801048,170.18918946000485,50707.26741960001 2025-11-01,20:38:30.000,305,11074610,-795,0,1762029509,15133.854955719995,170.231484240001,50707.21850976001 2025-11-01,20:38:31.000,305,11074606,-795,0,1762029510,15133.90210988999,170.30902467000124,50707.232484 2025-11-01,20:38:32.000,305,11074625,-795,0,1762029511,15133.96947299,170.3301720599993,50707.295368080006 2025-11-01,20:38:33.000,305,11074601,-795,0,1762029512,15134.036836089996,170.37246684000274,50707.246458240006 2025-11-01,20:38:34.000,305,11074584,-795,0,1762029513,15134.09072657,170.43590901000425,50707.26741960001 2025-11-01,20:38:35.000,305,11074599,-795,0,1762029514,15134.185034909991,170.5275477000032,50707.246458240006 2025-11-01,20:38:36.000,305,11074621,-795,0,1762029515,15134.252398010001,170.61213726000278,50707.28838096001 2025-11-01,20:38:37.000,305,11074588,-795,0,1762029516,15134.265870629992,170.64738290999958,50707.232484 2025-11-01,20:38:38.000,305,11074563,-795,0,1762029517,15134.313024800002,170.7249233399998,50707.14863856001 2025-11-01,20:38:39.000,305,11074564,-795,0,1762029518,15134.407333139992,170.73197246999916,50707.19754840001 2025-11-01,20:38:40.000,305,11074598,-795,0,1762029519,15134.434278380002,170.69672682000237,50707.19754840001 2025-11-01,20:38:41.000,305,11074614,-795,0,1762029520,15134.441014689997,170.73902159999852,50707.06479312 2025-11-01,20:38:42.000,305,11074585,-795,0,1762029521,15134.454487310002,170.689677690003,50707.08575448 2025-11-01,20:38:43.000,305,11074553,-795,0,1762029522,15134.461223619997,170.70377595000173,50707.05081888001 2025-11-01,20:38:44.000,305,11074611,-795,0,1762029523,15134.515114100002,170.6262355200015,50707.05081888001 2025-11-01,20:38:45.000,305,11074572,-795,0,1762029524,15134.474696240002,170.56984247999935,50707.02985752001 2025-11-01,20:38:46.000,305,11074609,-795,0,1762029525,15134.528586719993,170.53459683000256,50707.106715840004 2025-11-01,20:38:47.000,305,11074591,-795,0,1762029526,15134.595949819988,170.45000727000297,50707.09972872001 2025-11-01,20:38:48.000,305,11074616,-795,0,1762029527,15134.656576609988,170.40771248999954,50707.12069008001 2025-11-01,20:38:49.000,305,11074595,-795,0,1762029528,15134.764357569999,170.32312292999995,50707.106715840004 2025-11-01,20:38:50.000,305,11074600,-795,0,1762029529,15134.811511739994,170.28787728000316,50707.078767360006 2025-11-01,20:38:51.000,305,11074596,-795,0,1762029530,15134.885611149999,170.2526316299991,50707.106715840004 2025-11-01,20:38:52.000,305,11074579,-795,0,1762029531,15134.932765319994,170.25968075999845,50707.106715840004 2025-11-01,20:38:53.000,305,11074628,-795,0,1762029532,15134.932765319994,170.22443511000165,50707.07178024001 2025-11-01,20:38:54.000,305,11074604,-795,0,1762029533,15134.97991948999,170.231484240001,50707.057806000004 2025-11-01,20:38:55.000,305,11074573,-795,0,1762029534,15134.952974249994,170.18214032999822,50707.05081888001 2025-11-01,20:38:56.000,305,11074605,-795,0,1762029535,15134.93950162999,170.231484240001,50707.0927416 2025-11-01,20:38:57.000,305,11074612,-795,0,1762029536,15134.89908376999,170.1962385900042,50707.057806000004 2025-11-01,20:38:58.000,305,11074624,-795,0,1762029537,15134.872138529994,170.17509119999886,50707.078767360006 2025-11-01,20:38:59.000,305,11074607,-795,0,1762029538,15134.804775429999,170.18214032999822,50707.057806000004 2025-11-01,20:39:00.000,305,11074594,-795,0,1762029539,15134.764357569999,170.1962385900042,50707.06479312 2025-11-01,20:39:01.000,305,11074604,-795,0,1762029540,15134.757621259989,170.17509119999886,50707.057806000004 2025-11-01,20:39:02.000,305,11074603,-795,0,1762029541,15134.744148639998,170.1327964200027,50707.12069008001 2025-11-01,20:39:03.000,305,11074602,-795,0,1762029542,15134.750884949994,170.05525599000248,50707.14863856001 2025-11-01,20:39:04.000,305,11074620,-795,0,1762029543,15134.764357569999,169.97771556000225,50707.09972872001 2025-11-01,20:39:05.000,305,11074615,-795,0,1762029544,15134.771093879994,169.8860768700033,50707.19754840001 2025-11-01,20:39:06.000,305,11074614,-795,0,1762029545,15134.764357569999,169.78738904999773,50707.28838096001 2025-11-01,20:39:07.000,305,11074652,-795,0,1762029546,15134.784566499999,169.75214340000093,50707.19056128 2025-11-01,20:39:08.000,305,11074654,-795,0,1762029547,15134.804775429999,169.56181689000368,50707.19056128 2025-11-01,20:39:09.000,305,11074659,-795,0,1762029548,15134.845193289999,169.47017820000474,50707.14863856001 2025-11-01,20:39:10.000,305,11074646,-795,0,1762029549,15134.90582008,169.4137851600026,50707.21850976001 2025-11-01,20:39:11.000,305,11074639,-795,0,1762029550,15134.885611149999,169.40673603000323,50707.21850976001 2025-11-01,20:39:12.000,305,11074634,-795,0,1762029551,15134.932765319994,169.37853950999852,50707.15562568 2025-11-01,20:39:13.000,305,11074544,-795,0,1762029552,15134.93950162999,169.3926377700045,50707.14863856001 2025-11-01,20:39:14.000,305,11074643,-795,0,1762029553,15134.952974249994,169.34329386000172,50707.19754840001 2025-11-01,20:39:15.000,305,11074636,-795,0,1762029554,15134.932765319994,169.4137851600026,50707.0927416 2025-11-01,20:39:16.000,305,11074649,-795,0,1762029555,15135.00012841999,169.4631290699981,50707.15562568 2025-11-01,20:39:17.000,305,11074626,-795,0,1762029556,15135.033809969995,169.48427646000346,50707.1626128 2025-11-01,20:39:18.000,305,11074618,-795,0,1762029557,15135.10117306999,169.50542385000153,50707.106715840004 2025-11-01,20:39:19.000,305,11074644,-795,0,1762029558,15135.155063549995,169.5265712399996,50707.06479312 2025-11-01,20:39:20.000,305,11074619,-795,0,1762029559,15135.256108199996,169.54066949999833,50707.12069008001 2025-11-01,20:39:21.000,305,11074614,-795,0,1762029560,15135.26958082,169.56181689000368,50707.08575448 2025-11-01,20:39:22.000,305,11074593,-795,0,1762029561,15135.30999868,169.56181689000368,50707.057806000004 2025-11-01,20:39:23.000,305,11074620,-795,0,1762029562,15135.357152849996,169.5124729800009,50707.03684464 2025-11-01,20:39:24.000,305,11074643,-795,0,1762029563,15135.384098089991,169.51952211000025,50707.05081888001 2025-11-01,20:39:25.000,305,11074685,-795,0,1762029564,15135.397570709996,169.40673603000323,50707.0228704 2025-11-01,20:39:26.000,305,11074621,-795,0,1762029565,15135.411043330001,169.34329386000172,50707.07178024001 2025-11-01,20:39:27.000,305,11074593,-795,0,1762029566,15135.397570709996,169.29394994999893,50707.00190904001 2025-11-01,20:39:28.000,305,11074636,-795,0,1762029567,15135.384098089991,169.2305077800047,50707.04383176 2025-11-01,20:39:29.000,305,11074614,-795,0,1762029568,15135.363889159991,169.12477082999976,50707.04383176 2025-11-01,20:39:30.000,305,11074639,-795,0,1762029569,15135.303262369991,169.0683777900049,50707.057806000004 2025-11-01,20:39:31.000,305,11074636,-795,0,1762029570,15135.26958082,169.02608301000146,50707.09972872001 2025-11-01,20:39:32.000,305,11074626,-795,0,1762029571,15135.30999868,168.97673909999867,50707.11370296 2025-11-01,20:39:33.000,305,11074637,-795,0,1762029572,15135.276317129996,168.9696899699993,50707.11370296 2025-11-01,20:39:34.000,305,11074635,-795,0,1762029573,15135.256108199996,168.87805128000036,50707.14863856001 2025-11-01,20:39:35.000,305,11074599,-795,0,1762029574,15135.26284450999,168.88510040999972,50707.07178024001 2025-11-01,20:39:36.000,305,11074658,-795,0,1762029575,15135.357152849996,168.86395302000165,50707.176587040005 2025-11-01,20:39:37.000,305,11074640,-795,0,1762029576,15135.377361779996,168.84280563000357,50707.14165144 2025-11-01,20:39:38.000,305,11074607,-795,0,1762029577,15135.451461190001,168.7723143300027,50707.20453552 2025-11-01,20:39:39.000,305,11074617,-795,0,1762029578,15135.485142739992,168.73706867999863,50707.21850976001 2025-11-01,20:39:40.000,305,11074644,-755,0,1762029579,15135.518824289997,168.69477390000247,50707.25344536 2025-11-01,20:39:41.000,305,11074609,-795,0,1762029580,15135.545769529992,168.6595282499984,50707.19056128 2025-11-01,20:39:42.000,305,11074659,-795,0,1762029581,15135.565978459992,168.5890369500048,50707.14165144 2025-11-01,20:39:43.000,305,11074639,-795,0,1762029582,15135.586187389992,168.50444738999795,50707.19056128 2025-11-01,20:39:44.000,305,11074628,-795,0,1762029583,15135.592923700002,168.48329999999987,50707.13466432 2025-11-01,20:39:45.000,305,11074634,-795,0,1762029584,15135.606396319992,168.3987104400003,50707.1626128 2025-11-01,20:39:46.000,305,11074615,-795,0,1762029585,15135.586187389992,168.34231739999814,50707.127677200006 2025-11-01,20:39:47.000,305,11074608,-795,0,1762029586,15135.619868939997,168.2647769699979,50707.127677200006 2025-11-01,20:39:48.000,305,11074601,-795,0,1762029587,15135.626605249992,168.18018740999833,50707.15562568 2025-11-01,20:39:49.000,305,11074635,-795,0,1762029588,15135.653550490002,168.10969611000473,50707.08575448 2025-11-01,20:39:50.000,305,11074625,-795,0,1762029589,15135.626605249992,168.08854871999938,50707.106715840004 2025-11-01,20:39:51.000,305,11074608,-795,0,1762029590,15135.626605249992,168.02510654999787,50707.09972872001 2025-11-01,20:39:52.000,305,11074619,-795,0,1762029591,15135.599660009997,167.99691003000044,50707.127677200006 2025-11-01,20:39:53.000,305,11074646,-795,0,1762029592,15135.565978459992,167.97576264000236,50707.09972872001 2025-11-01,20:39:54.000,305,11074616,-795,0,1762029593,15135.525560599992,168.0039591599998,50707.14165144 2025-11-01,20:39:55.000,305,11074602,-795,0,1762029594,15135.451461190001,168.0321556800045,50707.057806000004 2025-11-01,20:39:56.000,305,11074630,-795,0,1762029595,15135.424515949991,168.06035220000194,50707.0927416 2025-11-01,20:39:57.000,305,11074628,-795,0,1762029596,15135.370625470001,168.14494176000153,50707.11370296 2025-11-01,20:39:58.000,305,11074646,-795,0,1762029597,15135.316734989996,168.18018740999833,50707.00190904001 2025-11-01,20:39:59.000,305,11074604,-795,0,1762029598,15135.22916296,168.22953132000112,50707.0927416 2025-11-01,20:40:00.000,305,11074631,-795,0,1762029599,15135.215690339995,168.30707175000134,50707.057806000004 2025-11-01,20:40:01.000,305,11074619,-795,0,1762029600,15135.16853617,168.34936653000477,50707.12069008001 2025-11-01,20:40:02.000,305,11074594,-795,0,1762029601,15135.20895403,168.40575956999965,50707.0927416 2025-11-01,20:40:03.000,305,11074640,-795,0,1762029602,15135.24263557999,168.43395609000436,50707.057806000004 2025-11-01,20:40:04.000,305,11074669,-795,0,1762029603,15135.33020761,168.50444738999795,50707.12069008001 2025-11-01,20:40:05.000,305,11074615,-795,0,1762029604,15135.370625470001,168.4973982599986,50707.18357416 2025-11-01,20:40:06.000,305,11074631,-795,0,1762029605,15135.471670120001,168.50444738999795,50707.14165144 2025-11-01,20:40:07.000,305,11074644,-795,0,1762029606,15135.518824289997,168.4621526100018,50707.057806000004 2025-11-01,20:40:08.000,305,11074648,-795,0,1762029607,15135.646814179992,168.38461218000157,50707.12069008001 2025-11-01,20:40:09.000,305,11074578,-795,0,1762029608,15135.687232039993,168.32821913999942,50707.1626128 2025-11-01,20:40:10.000,305,11074621,-795,0,1762029609,15135.788276689993,168.22248219000176,50707.15562568 2025-11-01,20:40:11.000,305,11074605,-795,0,1762029610,15135.801749309998,168.1308435000028,50707.09972872001 2025-11-01,20:40:12.000,305,11074615,-795,0,1762029611,15135.889321339993,168.02510654999787,50707.0927416 2025-11-01,20:40:13.000,305,11074628,-795,0,1762029612,15135.909530269993,167.968713510003,50707.1626128 2025-11-01,20:40:14.000,305,11074622,-795,0,1762029613,15135.882585029998,167.94756611999765,50707.14863856001 2025-11-01,20:40:15.000,305,11074621,-795,0,1762029614,15135.835430859988,167.89117308000277,50707.14863856001 2025-11-01,20:40:16.000,305,11074637,-795,0,1762029615,15135.781540379998,167.83478004000062,50707.19056128 2025-11-01,20:40:17.000,305,11074611,-795,0,1762029616,15135.714177280002,167.79248526000447,50707.21152264 2025-11-01,20:40:18.000,305,11074641,-795,0,1762029617,15135.660286799997,167.8065835200032,50707.23947112001 2025-11-01,20:40:19.000,305,11074635,-795,0,1762029618,15135.646814179992,167.79953439000383,50707.19056128 2025-11-01,20:40:20.000,305,11074615,-795,0,1762029619,15135.572714770002,167.83478004000062,50707.232484 2025-11-01,20:40:21.000,305,11074615,-795,0,1762029620,15135.545769529992,167.81363265000255,50707.21850976001 2025-11-01,20:40:22.000,305,11074590,-795,0,1762029621,15135.579451079997,167.81363265000255,50707.25344536 2025-11-01,20:40:23.000,305,11074634,-795,0,1762029622,15135.505351669992,167.8206817800019,50707.25344536 2025-11-01,20:40:24.000,305,11074628,-795,0,1762029623,15135.485142739992,167.8700256900047,50707.25344536 2025-11-01,20:40:25.000,305,11074654,-795,0,1762029624,15135.444724879992,167.84182916999998,50707.20453552 2025-11-01,20:40:26.000,305,11074593,-795,0,1762029625,15135.485142739992,167.84182916999998,50707.21850976001 2025-11-01,20:40:27.000,305,11074589,-795,0,1762029626,15135.491879050001,167.84887829999934,50707.21152264 2025-11-01,20:40:28.000,305,11074636,-795,0,1762029627,15135.525560599992,167.9052713400015,50707.13466432 2025-11-01,20:40:29.000,305,11074592,-795,0,1762029628,15135.498615359997,167.91232047000085,50707.03684464 2025-11-01,20:40:30.000,305,11074605,-795,0,1762029629,15135.471670120001,167.8841239500034,50707.06479312 2025-11-01,20:40:31.000,305,11074630,-795,0,1762029630,15135.431252260001,167.9052713400015,50707.09972872001 2025-11-01,20:40:32.000,305,11074618,-795,0,1762029631,15135.377361779996,167.96166438000364,50707.127677200006 2025-11-01,20:40:33.000,305,11074609,-795,0,1762029632,15135.343680229991,168.01100828999915,50707.078767360006 2025-11-01,20:40:34.000,305,11074603,-795,0,1762029633,15135.30999868,168.03920481000387,50707.106715840004 2025-11-01,20:40:35.000,305,11074588,-795,0,1762029634,15135.276317129996,168.09559784999874,50707.0927416 2025-11-01,20:40:36.000,305,11074608,-795,0,1762029635,15135.24937189,168.15904002000025,50707.127677200006 2025-11-01,20:40:37.000,305,11074621,-795,0,1762029636,15135.24263557999,168.14494176000153,50707.11370296 2025-11-01,20:40:38.000,305,11074616,-795,0,1762029637,15135.256108199996,168.1660891499996,50707.09972872001 2025-11-01,20:40:39.000,305,11074598,-795,0,1762029638,15135.24263557999,168.15904002000025,50707.08575448 2025-11-01,20:40:40.000,305,11074619,-795,0,1762029639,15135.276317129996,168.10969611000473,50707.09972872001 2025-11-01,20:40:41.000,305,11074593,-795,0,1762029640,15135.28305343999,168.08149959000002,50707.11370296 2025-11-01,20:40:42.000,305,11074591,-795,0,1762029641,15135.323471299991,168.0039591599998,50707.11370296 2025-11-01,20:40:43.000,305,11074620,-795,0,1762029642,15135.33020761,167.94756611999765,50707.06479312 2025-11-01,20:40:44.000,305,11074585,-795,0,1762029643,15135.384098089991,167.86297655999806,50707.04383176 2025-11-01,20:40:45.000,305,11074609,-795,0,1762029644,15135.437988569996,167.77133786999912,50707.106715840004 2025-11-01,20:40:46.000,305,11074630,-795,0,1762029645,15135.491879050001,167.7219939600036,50707.0228704 2025-11-01,20:40:47.000,305,11074570,-795,0,1762029646,15135.498615359997,167.65150266000273,50707.0228704 2025-11-01,20:40:48.000,305,11074592,-795,0,1762029647,15135.498615359997,167.58101136000187,50707.057806000004 2025-11-01,20:40:49.000,305,11074610,-795,0,1762029648,15135.539033219997,167.58101136000187,50707.057806000004 2025-11-01,20:40:50.000,305,11074611,-795,0,1762029649,15135.539033219997,167.5739622300025,50706.97396056 2025-11-01,20:40:51.000,305,11074602,-795,0,1762029650,15135.532296910002,167.60215874999994,50707.00190904001 2025-11-01,20:40:52.000,305,11074542,-795,0,1762029651,15135.572714770002,167.5457657099978,50707.03684464 2025-11-01,20:40:53.000,305,11074563,-795,0,1762029652,15135.579451079997,167.56691310000315,50707.00190904001 2025-11-01,20:40:54.000,305,11074574,-795,0,1762029653,15135.606396319992,167.61625700999866,50707.03684464 2025-11-01,20:40:55.000,305,11074618,-795,0,1762029654,15135.633341560002,167.64445353000337,50706.99492192 2025-11-01,20:40:56.000,305,11074614,-795,0,1762029655,15135.640077869997,167.63035527000466,50707.04383176 2025-11-01,20:40:57.000,305,11074618,-795,0,1762029656,15135.673759420002,167.66560092000145,50707.09972872001 2025-11-01,20:40:58.000,305,11074623,-795,0,1762029657,15135.660286799997,167.67969918000017,50707.0228704 2025-11-01,20:40:59.000,305,11074595,-795,0,1762029658,15135.693968350002,167.6937974399989,50707.057806000004 2025-11-01,20:41:00.000,305,11074605,-795,0,1762029659,15135.707440969993,167.72904309000296,50707.127677200006 2025-11-01,20:41:01.000,305,11074605,-795,0,1762029660,15135.640077869997,167.6937974399989,50707.127677200006 2025-11-01,20:41:02.000,305,11074623,-795,0,1762029661,15135.606396319992,167.6585517900021,50707.0927416 2025-11-01,20:41:03.000,305,11074585,-795,0,1762029662,15135.539033219997,167.6585517900021,50707.106715840004 2025-11-01,20:41:04.000,305,11074606,-795,0,1762029663,15135.464933809992,167.66560092000145,50707.21152264 2025-11-01,20:41:05.000,305,11074676,-795,0,1762029664,15135.404307019991,167.6726500500008,50707.16959992001 2025-11-01,20:41:06.000,305,11074607,-795,0,1762029665,15135.35041654,167.62330613999802,50707.19754840001 2025-11-01,20:41:07.000,305,11074638,-795,0,1762029666,15135.316734989996,167.63740440000402,50707.0927416 2025-11-01,20:41:08.000,305,11074588,-795,0,1762029667,15135.24937189,167.58806049000123,50707.14863856001 2025-11-01,20:41:09.000,305,11074600,-795,0,1762029668,15135.215690339995,167.58806049000123,50707.106715840004 2025-11-01,20:41:10.000,305,11074614,-795,0,1762029669,15135.12811831,167.58806049000123,50707.106715840004 2025-11-01,20:41:11.000,305,11074581,-795,0,1762029670,15135.134854619995,167.5739622300025,50707.176587040005 2025-11-01,20:41:12.000,305,11074618,-795,0,1762029671,15135.14159092999,167.56691310000315,50707.26741960001 2025-11-01,20:41:13.000,305,11074611,-795,0,1762029672,15135.10790938,167.53871657999844,50707.36523928001 2025-11-01,20:41:14.000,305,11074624,-795,0,1762029673,15135.06075520999,167.48937267000292,50707.35126504 2025-11-01,20:41:15.000,305,11074567,-795,0,1762029674,15135.08770045,167.4259305000014,50707.35825216 2025-11-01,20:41:16.000,305,11074614,-795,0,1762029675,15135.08770045,167.43297963000077,50707.37921352 2025-11-01,20:41:17.000,305,11074638,-795,0,1762029676,15135.10117306999,167.43297963000077,50707.31632944001 2025-11-01,20:41:18.000,305,11074611,-795,0,1762029677,15135.12138199999,167.38363571999798,50707.32331656 2025-11-01,20:41:19.000,305,11074620,-795,0,1762029678,15135.12138199999,167.36953745999926,50707.26043248 2025-11-01,20:41:20.000,305,11074601,-795,0,1762029679,15135.14832724,167.39068485000462,50707.3023552 2025-11-01,20:41:21.000,305,11074584,-795,0,1762029680,15135.12811831,167.4259305000014,50707.28838096001 2025-11-01,20:41:22.000,305,11074626,-795,0,1762029681,15135.08096413999,167.4611761499982,50707.25344536 2025-11-01,20:41:23.000,305,11074632,-795,0,1762029682,15135.04728259,167.48937267000292,50707.26741960001 2025-11-01,20:41:24.000,305,11074643,-795,0,1762029683,15135.04054627999,167.5598639700038,50707.274406720004 2025-11-01,20:41:25.000,305,11074576,-795,0,1762029684,15134.993392109995,167.56691310000315,50707.25344536 2025-11-01,20:41:26.000,305,11074610,-795,0,1762029685,15134.973183179995,167.61625700999866,50707.295368080006 2025-11-01,20:41:27.000,305,11074604,-795,0,1762029686,15134.973183179995,167.61625700999866,50707.25344536 2025-11-01,20:41:28.000,305,11074613,-795,0,1762029687,15134.92602901,167.63035527000466,50707.23947112001 2025-11-01,20:41:29.000,305,11074580,-795,0,1762029688,15134.892347459994,167.65150266000273,50707.21850976001 2025-11-01,20:41:30.000,305,11074576,-795,0,1762029689,15134.872138529994,167.63740440000402,50707.25344536 2025-11-01,20:41:31.000,305,11074597,-795,0,1762029690,15134.87887483999,167.6726500500008,50707.21152264 2025-11-01,20:41:32.000,305,11074616,-795,0,1762029691,15134.872138529994,167.6585517900021,50707.21850976001 2025-11-01,20:41:33.000,305,11074575,-795,0,1762029692,15134.892347459994,167.6726500500008,50707.1626128 2025-11-01,20:41:34.000,305,11074637,-795,0,1762029693,15134.85866590999,167.6937974399989,50707.232484 2025-11-01,20:41:35.000,305,11074626,-795,0,1762029694,15134.777830189989,167.71494483000424,50707.21152264 2025-11-01,20:41:36.000,305,11074615,-795,0,1762029695,15134.831720669994,167.7572396100004,50707.20453552 2025-11-01,20:41:37.000,305,11074613,-795,0,1762029696,15134.798039119989,167.79248526000447,50707.21850976001 2025-11-01,20:41:38.000,305,11074636,-795,0,1762029697,15134.757621259989,167.83478004000062,50707.20453552 2025-11-01,20:41:39.000,305,11074634,-795,0,1762029698,15134.683521849998,167.84182916999998,50707.23947112001 2025-11-01,20:41:40.000,305,11074609,-795,0,1762029699,15134.616158749988,167.9052713400015,50707.23947112001 2025-11-01,20:41:41.000,305,11074678,-795,0,1762029700,15134.602686129998,167.968713510003,50707.21850976001 2025-11-01,20:41:42.000,305,11074602,-795,0,1762029701,15134.575740889988,167.99691003000044,50707.28838096001 2025-11-01,20:41:43.000,305,11074620,-795,0,1762029702,15134.569004579993,168.02510654999787,50707.274406720004 2025-11-01,20:41:44.000,305,11074639,-795,0,1762029703,15134.535323030002,168.0180574199985,50707.246458240006 2025-11-01,20:41:45.000,305,11074663,-795,0,1762029704,15134.508377789993,168.01100828999915,50707.274406720004 2025-11-01,20:41:46.000,305,11074615,-795,0,1762029705,15134.548795649993,167.97576264000236,50707.28139384 2025-11-01,20:41:47.000,305,11074616,-795,0,1762029706,15134.515114100002,167.98281177000172,50707.23947112001 2025-11-01,20:41:48.000,305,11074656,-795,0,1762029707,15134.548795649993,167.9405169899983,50707.3023552 2025-11-01,20:41:49.000,305,11074611,-795,0,1762029708,15134.569004579993,167.89117308000277,50707.3023552 2025-11-01,20:41:50.000,305,11074610,-795,0,1762029709,15134.602686129998,167.79953439000383,50707.28838096001 2025-11-01,20:41:51.000,305,11074642,-795,0,1762029710,15134.656576609988,167.77133786999912,50707.3023552 2025-11-01,20:41:52.000,305,11074633,-795,0,1762029711,15134.690258159993,167.7572396100004,50707.295368080006 2025-11-01,20:41:53.000,305,11074636,-795,0,1762029712,15134.750884949994,167.70084656999825,50707.30934232 2025-11-01,20:41:54.000,305,11074642,-795,0,1762029713,15134.791302809994,167.6937974399989,50707.28838096001 2025-11-01,20:41:55.000,305,11074638,-795,0,1762029714,15134.784566499999,167.6585517900021,50707.21850976001 2025-11-01,20:41:56.000,305,11074636,-795,0,1762029715,15134.831720669994,167.6937974399989,50707.26043248 2025-11-01,20:41:57.000,305,11074600,-795,0,1762029716,15134.845193289999,167.6937974399989,50707.295368080006 2025-11-01,20:41:58.000,305,11074622,-795,0,1762029717,15134.87887483999,167.67969918000017,50707.30934232 2025-11-01,20:41:59.000,305,11074669,-795,0,1762029718,15134.87887483999,167.66560092000145,50707.28838096001 2025-11-01,20:42:00.000,305,11074645,-795,0,1762029719,15134.90582008,167.68674830999953,50707.30934232 2025-11-01,20:42:01.000,305,11074636,-795,0,1762029720,15134.91929269999,167.66560092000145,50707.3722264 2025-11-01,20:42:02.000,305,11074634,-795,0,1762029721,15134.93950162999,167.66560092000145,50707.31632944001 2025-11-01,20:42:03.000,305,11074608,-795,0,1762029722,15134.92602901,167.6092078799993,50707.32331656 2025-11-01,20:42:04.000,305,11074632,-795,0,1762029723,15134.885611149999,167.5598639700038,50707.30934232 2025-11-01,20:42:05.000,305,11074668,-795,0,1762029724,15134.892347459994,167.49642180000228,50707.28139384 2025-11-01,20:42:06.000,305,11074667,-795,0,1762029725,15134.798039119989,167.43297963000077,50707.3722264 2025-11-01,20:42:07.000,305,11074637,-795,0,1762029726,15134.771093879994,167.4259305000014,50707.38620064001 2025-11-01,20:42:08.000,305,11074653,-795,0,1762029727,15134.737412329989,167.38363571999798,50707.35825216 2025-11-01,20:42:09.000,305,11074645,-795,0,1762029728,15134.683521849998,167.28494789999968,50707.3722264 2025-11-01,20:42:10.000,305,11074655,-795,0,1762029729,15134.595949819988,167.25675138000224,50707.37921352 2025-11-01,20:42:11.000,305,11074616,-795,0,1762029730,15134.508377789993,167.22150572999817,50707.36523928001 2025-11-01,20:42:12.000,305,11074606,-795,0,1762029731,15134.447750999992,167.20740746999945,50707.393187760004 2025-11-01,20:42:13.000,305,11074641,-795,0,1762029732,15134.407333139992,167.1651126900033,50707.37921352 2025-11-01,20:42:14.000,305,11074672,-795,0,1762029733,15134.373651590002,167.15806356000394,50707.33729080001 2025-11-01,20:42:15.000,305,11074637,-795,0,1762029734,15134.339970039997,167.13691616999859,50707.28139384 2025-11-01,20:42:16.000,305,11074620,-795,0,1762029735,15134.333233730002,167.17216182000266,50707.3722264 2025-11-01,20:42:17.000,305,11074662,-795,0,1762029736,15134.306288489992,167.2003583400001,50707.35825216 2025-11-01,20:42:18.000,305,11074668,-795,0,1762029737,15134.286079559992,167.24265312000352,50707.32331656 2025-11-01,20:42:19.000,305,11074669,-795,0,1762029738,15134.306288489992,167.27789877000032,50707.28139384 2025-11-01,20:42:20.000,305,11074629,-795,0,1762029739,15134.326497419992,167.28494789999968,50707.33729080001 2025-11-01,20:42:21.000,305,11074628,-795,0,1762029740,15134.299552179997,167.32019355000375,50707.33729080001 2025-11-01,20:42:22.000,305,11074646,-795,0,1762029741,15134.346706349992,167.3272426800031,50707.35126504 2025-11-01,20:42:23.000,305,11074644,-795,0,1762029742,15134.373651590002,167.33429181000247,50707.31632944001 2025-11-01,20:42:24.000,305,11074634,-795,0,1762029743,15134.414069450002,167.34134094000183,50707.3023552 2025-11-01,20:42:25.000,305,11074613,-795,0,1762029744,15134.434278380002,167.32019355000375,50707.232484 2025-11-01,20:42:26.000,305,11074640,-795,0,1762029745,15134.461223619997,167.30609528999776,50707.19056128 2025-11-01,20:42:27.000,305,11074602,-795,0,1762029746,15134.548795649993,167.2285548600048,50707.21152264 2025-11-01,20:42:28.000,305,11074657,-795,0,1762029747,15134.589213509993,167.15806356000394,50707.21850976001 2025-11-01,20:42:29.000,305,11074607,-795,0,1762029748,15134.622895059998,167.09462139000243,50707.16959992001 2025-11-01,20:42:30.000,305,11074648,-795,0,1762029749,15134.710467089993,167.04527747999964,50707.12069008001 2025-11-01,20:42:31.000,305,11074635,-795,0,1762029750,15134.791302809994,166.98183530999813,50707.14165144 2025-11-01,20:42:32.000,305,11074650,-795,0,1762029751,15134.83845697999,166.99593357000413,50707.15562568 2025-11-01,20:42:33.000,305,11074630,-795,0,1762029752,15134.885611149999,166.97478617999877,50707.0927416 2025-11-01,20:42:34.000,305,11074646,-795,0,1762029753,15134.96644687,166.98183530999813,50707.12069008001 2025-11-01,20:42:35.000,305,11074642,-795,0,1762029754,15135.02707366,167.03822835000028,50707.14863856001 2025-11-01,20:42:36.000,305,11074620,-795,0,1762029755,15135.06075520999,167.1016705200018,50707.1626128 2025-11-01,20:42:37.000,305,11074638,-795,0,1762029756,15135.10117306999,167.20740746999945,50707.078767360006 2025-11-01,20:42:38.000,305,11074605,-795,0,1762029757,15135.114645689995,167.3131444200044,50707.078767360006 2025-11-01,20:42:39.000,305,11074640,-795,0,1762029758,15135.10117306999,167.4259305000014,50707.05081888001 2025-11-01,20:42:40.000,305,11074606,-795,0,1762029759,15135.074227829995,167.55281484000443,50707.106715840004 2025-11-01,20:42:41.000,305,11074642,-795,0,1762029760,15135.114645689995,167.6585517900021,50707.07178024001 2025-11-01,20:42:42.000,305,11074578,-795,0,1762029761,15135.08770045,167.7572396100004,50707.08575448 2025-11-01,20:42:43.000,305,11074650,-795,0,1762029762,15135.033809969995,167.84182916999998,50707.07178024001 2025-11-01,20:42:44.000,305,11074596,-795,0,1762029763,15134.93950162999,167.89822221000213,50707.08575448 2025-11-01,20:42:45.000,305,11074616,-795,0,1762029764,15134.851929599994,167.9405169899983,50707.106715840004 2025-11-01,20:42:46.000,305,11074633,-795,0,1762029765,15134.804775429999,167.96166438000364,50707.127677200006 2025-11-01,20:42:47.000,305,11074591,-795,0,1762029766,15134.757621259989,167.9193696000002,50707.09972872001 2025-11-01,20:42:48.000,305,11074656,-795,0,1762029767,15134.771093879994,167.91232047000085,50707.176587040005 2025-11-01,20:42:49.000,305,11074600,-795,0,1762029768,15134.777830189989,167.86297655999806,50707.246458240006 2025-11-01,20:42:50.000,305,11074586,-795,0,1762029769,15134.784566499999,167.79248526000447,50707.25344536 2025-11-01,20:42:51.000,305,11074598,-795,0,1762029770,15134.824984359999,167.71494483000424,50707.19754840001 2025-11-01,20:42:52.000,305,11074631,-795,0,1762029771,15134.892347459994,167.6585517900021,50707.19056128 2025-11-01,20:42:53.000,305,11074603,-795,0,1762029772,15134.9866558,167.63035527000466,50707.26043248 2025-11-01,20:42:54.000,305,11074605,-795,0,1762029773,15135.06749152,167.58806049000123,50707.225496880004 2025-11-01,20:42:55.000,305,11074628,-795,0,1762029774,15135.16179985999,167.53871657999844,50707.16959992001 2025-11-01,20:42:56.000,305,11074610,-795,0,1762029775,15135.215690339995,167.53871657999844,50707.1626128 2025-11-01,20:42:57.000,305,11074617,-795,0,1762029776,15135.28305343999,167.55281484000443,50707.18357416 2025-11-01,20:42:58.000,305,11074584,-795,0,1762029777,15135.30999868,167.61625700999866,50707.19754840001 2025-11-01,20:42:59.000,305,11074581,-795,0,1762029778,15135.296526059996,167.62330613999802,50707.14863856001 2025-11-01,20:43:00.000,305,11074614,-795,0,1762029779,15135.276317129996,167.68674830999953,50707.176587040005 2025-11-01,20:43:01.000,305,11074590,-795,0,1762029780,15135.215690339995,167.6937974399989,50707.13466432 2025-11-01,20:43:02.000,305,11074612,-795,0,1762029781,15135.175272479995,167.74314135000168,50707.16959992001 2025-11-01,20:43:03.000,305,11074614,-795,0,1762029782,15135.10790938,167.8559274299987,50707.21152264 2025-11-01,20:43:04.000,305,11074630,-795,0,1762029783,15135.033809969995,167.8700256900047,50707.23947112001 2025-11-01,20:43:05.000,305,11074596,-795,0,1762029784,15134.973183179995,167.92641872999957,50707.246458240006 2025-11-01,20:43:06.000,305,11074564,-795,0,1762029785,15134.90582008,167.89822221000213,50707.28139384 2025-11-01,20:43:07.000,305,11074603,-795,0,1762029786,15134.892347459994,167.9405169899983,50707.13466432 2025-11-01,20:43:08.000,305,11074633,-795,0,1762029787,15134.885611149999,167.9405169899983,50707.232484 2025-11-01,20:43:09.000,305,11074586,-795,0,1762029788,15134.92602901,167.9405169899983,50707.20453552 2025-11-01,20:43:10.000,305,11074610,-795,0,1762029789,15134.94623794,167.95461525000428,50707.15562568 2025-11-01,20:43:11.000,305,11074616,-795,0,1762029790,15134.95971055999,167.96166438000364,50707.18357416 2025-11-01,20:43:12.000,305,11074613,-795,0,1762029791,15135.02707366,167.97576264000236,50707.25344536 2025-11-01,20:43:13.000,305,11074660,-795,0,1762029792,15135.094436759995,167.97576264000236,50707.225496880004 2025-11-01,20:43:14.000,305,11074607,-795,0,1762029793,15135.175272479995,167.968713510003,50707.232484 2025-11-01,20:43:15.000,305,11074593,-795,0,1762029794,15135.20221771999,167.97576264000236,50707.21850976001 2025-11-01,20:43:16.000,305,11074637,-795,0,1762029795,15135.24937189,167.968713510003,50707.20453552 2025-11-01,20:43:17.000,305,11074613,-795,0,1762029796,15135.26958082,167.968713510003,50707.15562568 2025-11-01,20:43:18.000,305,11074609,-795,0,1762029797,15135.276317129996,168.0321556800045,50707.13466432 2025-11-01,20:43:19.000,305,11074595,-795,0,1762029798,15135.26958082,168.04625394000323,50707.0927416 2025-11-01,20:43:20.000,305,11074596,-795,0,1762029799,15135.24937189,168.1660891499996,50707.127677200006 2025-11-01,20:43:21.000,305,11074590,-795,0,1762029800,15135.195481409995,168.22953132000112,50707.11370296 2025-11-01,20:43:22.000,305,11074574,-795,0,1762029801,15135.16853617,168.29297349000262,50707.14165144 2025-11-01,20:43:23.000,305,11074619,-795,0,1762029802,15135.08096413999,168.412808699999,50707.07178024001 2025-11-01,20:43:24.000,305,11074614,-795,0,1762029803,15135.04054627999,168.50444738999795,50707.106715840004 2025-11-01,20:43:25.000,305,11074636,-795,0,1762029804,15135.00686473,168.5608404300001,50707.16959992001 2025-11-01,20:43:26.000,305,11074607,-795,0,1762029805,15134.993392109995,168.63133173000097,50707.15562568 2025-11-01,20:43:27.000,305,11074601,-795,0,1762029806,15134.95971055999,168.6736265100044,50707.176587040005 2025-11-01,20:43:28.000,305,11074599,-795,0,1762029807,15134.97991948999,168.68772477000311,50707.18357416 2025-11-01,20:43:29.000,305,11074606,-795,0,1762029808,15134.94623794,168.7088721600012,50707.225496880004 2025-11-01,20:43:30.000,305,11074600,-795,0,1762029809,15134.94623794,168.6595282499984,50707.21850976001 2025-11-01,20:43:31.000,305,11074574,-795,0,1762029810,15134.97991948999,168.6242826000016,50707.274406720004 2025-11-01,20:43:32.000,305,11074605,-795,0,1762029811,15135.054018899995,168.60313521000353,50707.20453552 2025-11-01,20:43:33.000,305,11074624,-795,0,1762029812,15135.054018899995,168.55379130000074,50707.19754840001 2025-11-01,20:43:34.000,305,11074585,-795,0,1762029813,15135.14159092999,168.51149652000458,50707.0927416 2025-11-01,20:43:35.000,305,11074608,-795,0,1762029814,15135.12811831,168.45510348000244,50707.12069008001 2025-11-01,20:43:36.000,305,11074601,-795,0,1762029815,15135.20221771999,168.41985782999836,50707.106715840004 2025-11-01,20:43:37.000,305,11074630,-795,0,1762029816,15135.22916296,168.3987104400003,50707.106715840004 2025-11-01,20:43:38.000,305,11074614,-795,0,1762029817,15135.26284450999,168.40575956999965,50707.12069008001 2025-11-01,20:43:39.000,305,11074608,-795,0,1762029818,15135.303262369991,168.35641566000413,50707.15562568 2025-11-01,20:43:40.000,305,11074582,-795,0,1762029819,15135.296526059996,168.34231739999814,50707.03684464 2025-11-01,20:43:41.000,305,11074630,-795,0,1762029820,15135.323471299991,168.34936653000477,50707.057806000004 2025-11-01,20:43:42.000,305,11074615,-795,0,1762029821,15135.336943919996,168.3634647900035,50707.106715840004 2025-11-01,20:43:43.000,305,11074581,-795,0,1762029822,15135.377361779996,168.35641566000413,50707.08575448 2025-11-01,20:43:44.000,305,11074598,-795,0,1762029823,15135.411043330001,168.3634647900035,50707.21152264 2025-11-01,20:43:45.000,305,11074573,-795,0,1762029824,15135.431252260001,168.35641566000413,50707.15562568 2025-11-01,20:43:46.000,305,11074638,-795,0,1762029825,15135.451461190001,168.34936653000477,50707.176587040005 2025-11-01,20:43:47.000,305,11074617,-795,0,1762029826,15135.471670120001,168.35641566000413,50707.232484 2025-11-01,20:43:48.000,305,11074575,-795,0,1762029827,15135.518824289997,168.37051392000285,50707.23947112001 2025-11-01,20:43:49.000,305,11074623,-795,0,1762029828,15135.552505840002,168.35641566000413,50707.19056128 2025-11-01,20:43:50.000,305,11074632,-795,0,1762029829,15135.592923700002,168.39166131000093,50707.20453552 2025-11-01,20:43:51.000,305,11074605,-795,0,1762029830,15135.633341560002,168.37051392000285,50707.246458240006 2025-11-01,20:43:52.000,305,11074605,-795,0,1762029831,15135.667023109992,168.3634647900035,50707.21850976001 2025-11-01,20:43:53.000,305,11074581,-795,0,1762029832,15135.680495729997,168.3775630500022,50707.18357416 2025-11-01,20:43:54.000,305,11074604,-795,0,1762029833,15135.741122519998,168.3775630500022,50707.246458240006 2025-11-01,20:43:55.000,305,11074576,-795,0,1762029834,15135.727649899993,168.30707175000134,50707.20453552 2025-11-01,20:43:56.000,305,11074611,-795,0,1762029835,15135.788276689993,168.30002262000198,50707.3023552 2025-11-01,20:43:57.000,305,11074597,-795,0,1762029836,15135.808485619993,168.27182610000455,50707.246458240006 2025-11-01,20:43:58.000,305,11074587,-795,0,1762029837,15135.828694549993,168.2788752300039,50707.225496880004 2025-11-01,20:43:59.000,305,11074612,-795,0,1762029838,15135.889321339993,168.22248219000176,50707.246458240006 2025-11-01,20:44:00.000,305,11074579,-795,0,1762029839,15135.923002889998,168.1660891499996,50707.20453552 2025-11-01,20:44:01.000,305,11074600,-795,0,1762029840,15135.929739199993,168.14494176000153,50707.225496880004 2025-11-01,20:44:02.000,305,11074633,-795,0,1762029841,15136.010574919994,168.12379437000345,50707.232484 2025-11-01,20:44:03.000,305,11074596,-795,0,1762029842,15136.064465399999,168.10969611000473,50707.274406720004 2025-11-01,20:44:04.000,305,11074619,-795,0,1762029843,15136.13856480999,168.07445046000066,50707.20453552 2025-11-01,20:44:05.000,305,11074601,-795,0,1762029844,15136.16551005,168.05330307000258,50707.26043248 2025-11-01,20:44:06.000,305,11074629,-795,0,1762029845,15136.21940052999,168.04625394000323,50707.26741960001 2025-11-01,20:44:07.000,305,11074598,-755,0,1762029846,15136.28676363,167.99691003000044,50707.31632944001 2025-11-01,20:44:08.000,305,11074646,-795,0,1762029847,15136.293499939995,167.96166438000364,50707.32331656 2025-11-01,20:44:09.000,305,11074633,-795,0,1762029848,15136.333917799995,167.97576264000236,50707.3023552 2025-11-01,20:44:10.000,305,11074597,-795,0,1762029849,15136.34065410999,167.9405169899983,50707.274406720004 2025-11-01,20:44:11.000,305,11074631,-795,0,1762029850,15136.333917799995,167.92641872999957,50707.35126504 2025-11-01,20:44:12.000,305,11074596,-795,0,1762029851,15136.333917799995,167.92641872999957,50707.33729080001 2025-11-01,20:44:13.000,305,11074604,-795,0,1762029852,15136.30697256,167.98281177000172,50707.35126504 2025-11-01,20:44:14.000,305,11074635,-795,0,1762029853,15136.273291009995,167.93346785999893,50707.33030368 2025-11-01,20:44:15.000,305,11074638,-795,0,1762029854,15136.2665547,167.93346785999893,50707.30934232 2025-11-01,20:44:16.000,305,11074607,-795,0,1762029855,15136.273291009995,167.9405169899983,50707.442097600004 2025-11-01,20:44:17.000,305,11074645,-795,0,1762029856,15136.2665547,167.93346785999893,50707.414149120006 2025-11-01,20:44:18.000,305,11074609,-795,0,1762029857,15136.293499939995,167.9193696000002,50707.36523928001 2025-11-01,20:44:19.000,305,11074632,-795,0,1762029858,15136.30023624999,167.9052713400015,50707.42113624 2025-11-01,20:44:20.000,305,11074624,-795,0,1762029859,15136.333917799995,167.8841239500034,50707.414149120006 2025-11-01,20:44:21.000,305,11074636,-795,0,1762029860,15136.354126729995,167.91232047000085,50707.36523928001 2025-11-01,20:44:22.000,305,11074597,-795,0,1762029861,15136.394544589995,167.91232047000085,50707.33729080001 2025-11-01,20:44:23.000,305,11074645,-795,0,1762029862,15136.394544589995,167.8841239500034,50707.36523928001 2025-11-01,20:44:24.000,305,11074636,-795,0,1762029863,15136.46190768999,167.86297655999806,50707.49100744 2025-11-01,20:44:25.000,305,11074607,-795,0,1762029864,15136.44169875999,167.8065835200032,50707.43511048001 2025-11-01,20:44:26.000,305,11074633,-795,0,1762029865,15136.455171379996,167.74314135000168,50707.44908472 2025-11-01,20:44:27.000,305,11074644,-795,0,1762029866,15136.48885293,167.64445353000337,50707.3722264 2025-11-01,20:44:28.000,305,11074624,-795,0,1762029867,15136.536007099996,167.6092078799993,50707.44908472 2025-11-01,20:44:29.000,305,11074658,-795,0,1762029868,15136.54947972,167.56691310000315,50707.45607184001 2025-11-01,20:44:30.000,305,11074614,-795,0,1762029869,15136.643788059991,167.53166744999908,50707.49799456 2025-11-01,20:44:31.000,305,11074588,-795,0,1762029870,15136.670733300001,167.43297963000077,50707.414149120006 2025-11-01,20:44:32.000,305,11074614,-795,0,1762029871,15136.731360090002,167.40478311000334,50707.344277920005 2025-11-01,20:44:33.000,305,11074637,-795,0,1762029872,15136.785250569992,167.37658658999862,50707.393187760004 2025-11-01,20:44:34.000,305,11074615,-795,0,1762029873,15136.845877359992,167.3483900700012,50707.442097600004 2025-11-01,20:44:35.000,305,11074604,-795,0,1762029874,15136.879558909997,167.25675138000224,50707.36523928001 2025-11-01,20:44:36.000,305,11074587,-795,0,1762029875,15136.919976769997,167.25675138000224,50707.393187760004 2025-11-01,20:44:37.000,305,11074650,-795,0,1762029876,15136.940185699998,167.29199702999904,50707.42113624 2025-11-01,20:44:38.000,305,11074599,-795,0,1762029877,15136.973867250003,167.24265312000352,50707.42812336 2025-11-01,20:44:39.000,305,11074605,-795,0,1762029878,15136.953658320002,167.23560399000417,50707.414149120006 2025-11-01,20:44:40.000,305,11074601,-795,0,1762029879,15136.994076179988,167.22150572999817,50707.43511048001 2025-11-01,20:44:41.000,305,11074608,-795,0,1762029880,15137.007548799993,167.14396529999794,50707.3722264 2025-11-01,20:44:42.000,305,11074645,-795,0,1762029881,15137.027757729993,167.12281790999987,50707.344277920005 2025-11-01,20:44:43.000,305,11074640,-795,0,1762029882,15137.068175589993,167.03117922000092,50707.40716200001 2025-11-01,20:44:44.000,305,11074628,-795,0,1762029883,15137.108593449993,166.9677370499994,50707.35825216 2025-11-01,20:44:45.000,305,11074610,-795,0,1762029884,15137.149011309994,166.84085271000367,50707.31632944001 2025-11-01,20:44:46.000,305,11074636,-795,0,1762029885,15137.263528579999,166.73511575999873,50707.442097600004 2025-11-01,20:44:47.000,305,11074620,-795,0,1762029886,15137.31741905999,166.6223296800017,50707.442097600004 2025-11-01,20:44:48.000,305,11074628,-795,0,1762029887,15137.39825477999,166.53774012000213,50707.38620064001 2025-11-01,20:44:49.000,305,11074633,-795,0,1762029888,15137.452145259995,166.37561013000231,50707.37921352 2025-11-01,20:44:50.000,305,11074598,-795,0,1762029889,15137.49929942999,166.2487257899993,50707.38620064001 2025-11-01,20:44:51.000,305,11074608,-795,0,1762029890,15137.52624467,166.19938188000378,50707.442097600004 2025-11-01,20:44:52.000,305,11074593,-795,0,1762029891,15137.593607769995,166.09364492999885,50707.40017488 2025-11-01,20:44:53.000,305,11074635,-795,0,1762029892,15137.66097086999,166.07249754000077,50707.43511048001 2025-11-01,20:44:54.000,305,11074652,-795,0,1762029893,15137.634025629995,166.0865957999995,50707.49799456 2025-11-01,20:44:55.000,305,11074617,-795,0,1762029894,15137.60708039,166.12889058000292,50707.48402032001 2025-11-01,20:44:56.000,305,11074574,-795,0,1762029895,15137.60034407999,166.1006940599982,50707.55389152001 2025-11-01,20:44:57.000,305,11074649,-795,0,1762029896,15137.64076193999,166.17823448999843,50707.56786576 2025-11-01,20:44:58.000,305,11074626,-795,0,1762029897,15137.654234559996,166.23462753000058,50707.49799456 2025-11-01,20:44:59.000,305,11074620,-795,0,1762029898,15137.68117979999,166.29102057000273,50707.442097600004 2025-11-01,20:45:00.000,305,11074608,-795,0,1762029899,15137.68117979999,166.3967575200004,50707.45607184001 2025-11-01,20:45:01.000,305,11074599,-795,0,1762029900,15137.741806589991,166.43200317000446,50707.4770332 2025-11-01,20:45:02.000,305,11074661,-795,0,1762029901,15137.775488139996,166.4954453399987,50707.43511048001 2025-11-01,20:45:03.000,305,11074636,-795,0,1762029902,15137.829378620001,166.5095436000047,50707.4770332 2025-11-01,20:45:04.000,305,11074641,-795,0,1762029903,15137.883269099992,166.5236418600034,50707.51895592 2025-11-01,20:45:05.000,305,11074613,-795,0,1762029904,15137.964104819992,166.51659273000405,50707.43511048001 2025-11-01,20:45:06.000,305,11074633,-795,0,1762029905,15138.024731609992,166.43200317000446,50707.50498168001 2025-11-01,20:45:07.000,305,11074633,-795,0,1762029906,15138.065149469992,166.38265926000167,50707.53293016001 2025-11-01,20:45:08.000,305,11074612,-795,0,1762029907,15138.125776259993,166.29102057000273,50707.57485288001 2025-11-01,20:45:09.000,305,11074641,-795,0,1762029908,15138.132512570002,166.20643101000314,50707.62376272001 2025-11-01,20:45:10.000,305,11074607,-795,0,1762029909,15138.105567329992,166.05839928000205,50707.55389152001 2025-11-01,20:45:11.000,305,11074648,-795,0,1762029910,15138.132512570002,165.97380972000246,50707.53293016001 2025-11-01,20:45:12.000,305,11074633,-795,0,1762029911,15138.139248879997,165.91741668000031,50707.463058960006 2025-11-01,20:45:13.000,305,11074639,-795,0,1762029912,15138.119039949997,165.89626929000224,50707.393187760004 2025-11-01,20:45:14.000,305,11074601,-795,0,1762029913,15138.098831019997,165.9033184200016,50707.37921352 2025-11-01,20:45:15.000,305,11074608,-795,0,1762029914,15138.065149469992,165.9667605900031,50707.3722264 2025-11-01,20:45:16.000,305,11074630,-795,0,1762029915,15138.038204229997,166.0302027600046,50707.40017488 2025-11-01,20:45:17.000,305,11074631,-795,0,1762029916,15138.031467920002,166.1852836199978,50707.38620064001 2025-11-01,20:45:18.000,305,11074618,-795,0,1762029917,15137.997786369997,166.19938188000378,50707.3722264 2025-11-01,20:45:19.000,305,11074617,-795,0,1762029918,15137.991050060002,166.3121679600008,50707.40017488 2025-11-01,20:45:20.000,305,11074582,-795,0,1762029919,15137.977577439997,166.36856100000296,50707.42812336 2025-11-01,20:45:21.000,305,11074586,-795,0,1762029920,15137.997786369997,166.3615118700036,50707.414149120006 2025-11-01,20:45:22.000,305,11074597,-795,0,1762029921,15138.024731609992,166.36856100000296,50707.42812336 2025-11-01,20:45:23.000,305,11074618,-795,0,1762029922,15138.031467920002,166.2980697000021,50707.42812336 2025-11-01,20:45:24.000,305,11074605,-795,0,1762029923,15138.098831019997,166.3121679600008,50707.45607184001 2025-11-01,20:45:25.000,305,11074629,-795,0,1762029924,15138.139248879997,166.24167665999994,50707.48402032001 2025-11-01,20:45:26.000,305,11074593,-795,0,1762029925,15138.220084599998,166.12184145000356,50707.442097600004 2025-11-01,20:45:27.000,305,11074585,-795,0,1762029926,15138.253766149988,166.03725189000397,50707.45607184001 2025-11-01,20:45:28.000,305,11074616,-795,0,1762029927,15138.307656629993,165.97380972000246,50707.511968800005 2025-11-01,20:45:29.000,305,11074589,-795,0,1762029928,15138.361547109998,165.92446580999967,50707.511968800005 2025-11-01,20:45:30.000,305,11074632,-795,0,1762029929,15138.300920319998,165.88217103000352,50707.44908472 2025-11-01,20:45:31.000,305,11074601,-795,0,1762029930,15138.327865559993,165.83282712000073,50707.43511048001 2025-11-01,20:45:32.000,305,11074614,-795,0,1762029931,15138.327865559993,165.8398762500001,50707.42812336 2025-11-01,20:45:33.000,305,11074625,-795,0,1762029932,15138.354810799989,165.83282712000073,50707.42812336 2025-11-01,20:45:34.000,305,11074588,-795,0,1762029933,15138.334601869989,165.91741668000031,50707.40716200001 2025-11-01,20:45:35.000,305,11074596,-795,0,1762029934,15138.321129249998,165.94561319999775,50707.49799456 2025-11-01,20:45:36.000,305,11074573,-795,0,1762029935,15138.354810799989,165.97380972000246,50707.4770332 2025-11-01,20:45:37.000,305,11074589,-795,0,1762029936,15138.388492349994,166.00905536999926,50707.48402032001 2025-11-01,20:45:38.000,305,11074600,-795,0,1762029937,15138.422173899999,166.07954667000013,50707.511968800005 2025-11-01,20:45:39.000,305,11074617,-795,0,1762029938,15138.469328069994,166.12184145000356,50707.52594304 2025-11-01,20:45:40.000,305,11074645,-795,0,1762029939,15138.49627330999,166.17118535999907,50707.38620064001 2025-11-01,20:45:41.000,305,11074641,-795,0,1762029940,15138.59731795999,166.22757840000122,50707.48402032001 2025-11-01,20:45:42.000,305,11074590,-795,0,1762029941,15138.63773581999,166.28397144000337,50707.51895592 2025-11-01,20:45:43.000,305,11074648,-795,0,1762029942,15138.71857153999,166.3121679600008,50707.511968800005 2025-11-01,20:45:44.000,305,11074617,-795,0,1762029943,15138.772462019995,166.26987318000465,50707.49799456 2025-11-01,20:45:45.000,305,11074632,-795,0,1762029944,15138.77919832999,166.2487257899993,50707.56786576 2025-11-01,20:45:46.000,305,11074634,-795,0,1762029945,15138.79940725999,166.19233275000443,50707.630749840006 2025-11-01,20:45:47.000,305,11074599,-795,0,1762029946,15138.79940725999,166.19938188000378,50707.60280136001 2025-11-01,20:45:48.000,305,11074638,-795,0,1762029947,15138.77919832999,166.17823448999843,50707.581840000006 2025-11-01,20:45:49.000,305,11074610,-795,0,1762029948,15138.77919832999,166.17823448999843,50707.62376272001 2025-11-01,20:45:50.000,305,11074637,-795,0,1762029949,15138.792670949995,166.1006940599982,50707.609788480004 2025-11-01,20:45:51.000,305,11074613,-795,0,1762029950,15138.78593464,166.03725189000397,50707.581840000006 2025-11-01,20:45:52.000,305,11074635,-795,0,1762029951,15138.73878046999,165.9667605900031,50707.56786576 2025-11-01,20:45:53.000,305,11074628,-795,0,1762029952,15138.67815367999,165.86102363999817,50707.6167756 2025-11-01,20:45:54.000,305,11074643,-795,0,1762029953,15138.67815367999,165.71299191000435,50707.65869832 2025-11-01,20:45:55.000,305,11074598,-795,0,1762029954,15138.67815367999,165.58610757000133,50707.59581424 2025-11-01,20:45:56.000,305,11074581,-795,0,1762029955,15138.69836260999,165.4451249699996,50707.63773696 2025-11-01,20:45:57.000,305,11074631,-795,0,1762029956,15138.671417369995,165.28299497999978,50707.630749840006 2025-11-01,20:45:58.000,305,11074674,-795,0,1762029957,15138.671417369995,165.17725803000212,50707.62376272001 2025-11-01,20:45:59.000,305,11074629,-795,0,1762029958,15138.64447213,165.07152108000446,50707.69363392 2025-11-01,20:46:00.000,305,11074623,-795,0,1762029959,15138.64447213,164.96578412999952,50707.70760816 2025-11-01,20:46:01.000,305,11074631,-795,0,1762029960,15138.64447213,164.9516858700008,50707.77049224001 2025-11-01,20:46:02.000,305,11074631,-795,0,1762029961,15138.630999509995,164.93053848000272,50707.80542784 2025-11-01,20:46:03.000,305,11074616,-795,0,1762029962,15138.570372719994,164.94463674000144,50707.78446648 2025-11-01,20:46:04.000,305,11074671,-795,0,1762029963,15138.489536999994,164.95873500000016,50707.728569520004 2025-11-01,20:46:05.000,305,11074562,-795,0,1762029964,15138.449119139994,164.99398065000423,50707.78446648 2025-11-01,20:46:06.000,305,11074624,-795,0,1762029965,15138.408701279994,165.05742281999846,50707.798440720006 2025-11-01,20:46:07.000,305,11074643,-795,0,1762029966,15138.267238769993,165.09266847000254,50707.73555664 2025-11-01,20:46:08.000,305,11074605,-795,0,1762029967,15138.220084599998,165.1138158600006,50707.777479360004 2025-11-01,20:46:09.000,305,11074595,-795,0,1762029968,15138.193139360003,165.14906151000469,50707.70760816 2025-11-01,20:46:10.000,305,11074614,-795,0,1762029969,15138.199875669998,165.15611064000404,50707.798440720006 2025-11-01,20:46:11.000,305,11074604,-795,0,1762029970,15138.213348289988,165.21250367999892,50707.78446648 2025-11-01,20:46:12.000,305,11074627,-795,0,1762029971,15138.220084599998,165.23365107000427,50707.80542784 2025-11-01,20:46:13.000,305,11074585,-795,0,1762029972,15138.247029839993,165.28299497999978,50707.80542784 2025-11-01,20:46:14.000,305,11074633,-795,0,1762029973,15138.334601869989,165.35348628000065,50707.80542784 2025-11-01,20:46:15.000,305,11074615,-795,0,1762029974,15138.435646519989,165.39578106000408,50707.80542784 2025-11-01,20:46:16.000,305,11074634,-795,0,1762029975,15138.523218549999,165.52266539999982,50707.79145360001 2025-11-01,20:46:17.000,305,11074600,-795,0,1762029976,15138.610790579995,165.6072549599994,50707.76350512 2025-11-01,20:46:18.000,305,11074632,-795,0,1762029977,15138.71857153999,165.6565988700022,50707.70760816 2025-11-01,20:46:19.000,305,11074644,-795,0,1762029978,15138.75898939999,165.79758147000393,50707.65171120001 2025-11-01,20:46:20.000,305,11074595,-795,0,1762029979,15138.86677036,165.8539745099988,50707.72158240001 2025-11-01,20:46:21.000,305,11074629,-795,0,1762029980,15138.83982511999,165.91741668000031,50707.66568544 2025-11-01,20:46:22.000,305,11074642,-795,0,1762029981,15138.853297739995,165.9667605900031,50707.69363392 2025-11-01,20:46:23.000,305,11074623,-795,0,1762029982,15138.853297739995,166.07249754000077,50707.679659680005 2025-11-01,20:46:24.000,305,11074614,-795,0,1762029983,15138.88024297999,166.12184145000356,50707.65171120001 2025-11-01,20:46:25.000,305,11074629,-795,0,1762029984,15138.893715599996,166.15708710000035,50707.65869832 2025-11-01,20:46:26.000,305,11074633,-795,0,1762029985,15138.954342389996,166.150037970001,50707.679659680005 2025-11-01,20:46:27.000,305,11074626,-795,0,1762029986,15139.014969179996,166.15708710000035,50707.58882712 2025-11-01,20:46:28.000,305,11074591,-795,0,1762029987,15139.116013829997,166.15708710000035,50707.67267256001 2025-11-01,20:46:29.000,305,11074626,-795,0,1762029988,15139.284421579992,166.10774319000484,50707.728569520004 2025-11-01,20:46:30.000,305,11074626,-795,0,1762029989,15139.398938849998,166.07954667000013,50707.749530880006 2025-11-01,20:46:31.000,305,11074637,-795,0,1762029990,15139.533665049988,165.99495711000054,50707.69363392 2025-11-01,20:46:32.000,305,11074620,-795,0,1762029991,15139.681863869999,165.9385640699984,50707.73555664 2025-11-01,20:46:33.000,305,11074644,-795,0,1762029992,15139.789644829994,165.92446580999967,50707.80542784 2025-11-01,20:46:34.000,305,11074585,-795,0,1762029993,15139.830062689995,165.91741668000031,50707.798440720006 2025-11-01,20:46:35.000,305,11074607,-795,0,1762029994,15139.850271619995,165.88922016000288,50707.78446648 2025-11-01,20:46:36.000,305,11074617,-795,0,1762029995,15139.87721685999,165.88922016000288,50707.78446648 2025-11-01,20:46:37.000,305,11074578,-795,0,1762029996,15139.94457996,165.88217103000352,50707.798440720006 2025-11-01,20:46:38.000,305,11074608,-795,0,1762029997,15139.96478889,165.8539745099988,50707.756518 2025-11-01,20:46:39.000,305,11074555,-795,0,1762029998,15139.931107339995,165.88217103000352,50707.749530880006 2025-11-01,20:46:40.000,305,11074593,-795,0,1762029999,15139.89742578999,165.89626929000224,50707.78446648 2025-11-01,20:46:41.000,305,11074606,-795,0,1762030000,15139.89742578999,165.91741668000031,50707.756518 2025-11-01,20:46:42.000,305,11074585,-795,0,1762030001,15139.850271619995,165.92446580999967,50707.756518 2025-11-01,20:46:43.000,305,11074661,-795,0,1762030002,15139.830062689995,166.02315362999798,50707.847350560005 2025-11-01,20:46:44.000,305,11074634,-795,0,1762030003,15139.809853759994,166.02315362999798,50707.917221760006 2025-11-01,20:46:45.000,305,11074587,-795,0,1762030004,15139.80311745,166.04430102000333,50707.85433768 2025-11-01,20:46:46.000,305,11074620,-795,0,1762030005,15139.78290852,166.05839928000205,50707.85433768 2025-11-01,20:46:47.000,305,11074603,-795,0,1762030006,15139.79638113999,166.0513501500027,50707.98010584 2025-11-01,20:46:48.000,305,11074613,-795,0,1762030007,15139.78290852,166.0302027600046,50707.88927328001 2025-11-01,20:46:49.000,305,11074592,-795,0,1762030008,15139.749226969994,166.03725189000397,50707.86831192001 2025-11-01,20:46:50.000,305,11074610,-795,0,1762030009,15139.742490659999,166.01610449999862,50707.896260400004 2025-11-01,20:46:51.000,305,11074605,-795,0,1762030010,15139.71554541999,165.98085885000182,50707.83337632 2025-11-01,20:46:52.000,305,11074619,-795,0,1762030011,15139.702072799999,165.93151493999903,50707.88228616 2025-11-01,20:46:53.000,305,11074629,-795,0,1762030012,15139.668391249994,165.92446580999967,50707.8613248 2025-11-01,20:46:54.000,305,11074623,-795,0,1762030013,15139.614500769989,165.88217103000352,50707.86831192001 2025-11-01,20:46:55.000,305,11074590,-795,0,1762030014,15139.594291839989,165.84692537999945,50707.88927328001 2025-11-01,20:46:56.000,305,11074613,-795,0,1762030015,15139.580819219998,165.83282712000073,50707.798440720006 2025-11-01,20:46:57.000,305,11074592,-795,0,1762030016,15139.526928739993,165.89626929000224,50707.8613248 2025-11-01,20:46:58.000,305,11074599,-795,0,1762030017,15139.567346599993,165.9033184200016,50707.87529904 2025-11-01,20:46:59.000,305,11074621,-795,0,1762030018,15139.560610289998,165.92446580999967,50707.91023464001 2025-11-01,20:47:00.000,305,11074644,-795,0,1762030019,15139.627973389994,165.9667605900031,50707.97311872 2025-11-01,20:47:01.000,305,11074631,-795,0,1762030020,15139.675127559989,165.97380972000246,50707.88228616 2025-11-01,20:47:02.000,305,11074589,-795,0,1762030021,15139.749226969994,166.00905536999926,50707.91023464001 2025-11-01,20:47:03.000,305,11074595,-795,0,1762030022,15139.83679899999,166.03725189000397,50707.90324752 2025-11-01,20:47:04.000,305,11074618,-795,0,1762030023,15139.890689479995,166.0302027600046,50707.88927328001 2025-11-01,20:47:05.000,305,11074597,-795,0,1762030024,15139.94457996,166.00905536999926,50707.92420888 2025-11-01,20:47:06.000,305,11074614,-795,0,1762030025,15140.04562461,165.98790798000118,50707.931196 2025-11-01,20:47:07.000,305,11074624,-795,0,1762030026,15140.200559739991,166.0020062399999,50708.02202856 2025-11-01,20:47:08.000,305,11074638,-795,0,1762030027,15140.315077009996,165.98790798000118,50707.95914448001 2025-11-01,20:47:09.000,305,11074643,-795,0,1762030028,15140.409385350002,165.94561319999775,50708.04997704 2025-11-01,20:47:10.000,305,11074639,-795,0,1762030029,15140.517166309997,165.93151493999903,50708.02202856 2025-11-01,20:47:11.000,305,11074634,-795,0,1762030030,15140.604738339993,165.88217103000352,50708.05696416001 2025-11-01,20:47:12.000,305,11074584,-795,0,1762030031,15140.732728229988,165.77643407999858,50708.063951280004 2025-11-01,20:47:13.000,305,11074609,-795,0,1762030032,15140.853981809989,165.7552866900005,50708.05696416001 2025-11-01,20:47:14.000,305,11074625,-795,0,1762030033,15140.968499079994,165.72709017000307,50708.05696416001 2025-11-01,20:47:15.000,305,11074549,-795,0,1762030034,15141.04259849,165.64954974000284,50708.04997704 2025-11-01,20:47:16.000,305,11074587,-795,0,1762030035,15141.09648896999,165.56496018000325,50707.91023464001 2025-11-01,20:47:17.000,305,11074641,-795,0,1762030036,15141.19753361999,165.5085671400011,50707.95215736 2025-11-01,20:47:18.000,305,11074630,-795,0,1762030037,15141.211006239995,165.4733214900043,50707.95215736 2025-11-01,20:47:19.000,305,11074614,-795,0,1762030038,15141.28510565,165.43807584000024,50707.98709296001 2025-11-01,20:47:20.000,305,11074628,-795,0,1762030039,15141.332259819996,165.38873193000472,50707.966131600006 2025-11-01,20:47:21.000,305,11074625,-795,0,1762030040,15141.31878719999,165.38873193000472,50708.04997704 2025-11-01,20:47:22.000,305,11074600,-795,0,1762030041,15141.29857826999,165.33938802000193,50707.91023464001 2025-11-01,20:47:23.000,305,11074637,-795,0,1762030042,15141.29857826999,165.31824063000386,50707.93818312001 2025-11-01,20:47:24.000,305,11074612,-795,0,1762030043,15141.251424099995,165.25479846000235,50707.93818312001 2025-11-01,20:47:25.000,305,11074569,-795,0,1762030044,15141.16385207,165.21250367999892,50707.931196 2025-11-01,20:47:26.000,305,11074599,-795,0,1762030045,15141.11669789999,165.17725803000212,50708.015041440005 2025-11-01,20:47:27.000,305,11074607,-795,0,1762030046,15141.049334799995,165.14906151000469,50708.133822480006 2025-11-01,20:47:28.000,305,11074624,-795,0,1762030047,15141.02238956,165.09266847000254,50708.21766792 2025-11-01,20:47:29.000,305,11074654,-795,0,1762030048,15141.04259849,165.0010297800036,50708.350423200005 2025-11-01,20:47:30.000,305,11074612,-795,0,1762030049,15141.02238956,164.89529282999865,50708.32247472001 2025-11-01,20:47:31.000,305,11074613,-795,0,1762030050,15141.01565324999,164.81775239999843,50708.3154876 2025-11-01,20:47:32.000,305,11074609,-795,0,1762030051,15141.01565324999,164.69791719000204,50708.3154876 2025-11-01,20:47:33.000,305,11074607,-795,0,1762030052,15141.03586217999,164.59218024000438,50708.29452624001 2025-11-01,20:47:34.000,305,11074608,-795,0,1762030053,15141.07628003999,164.46529590000137,50708.25959064 2025-11-01,20:47:35.000,305,11074595,-795,0,1762030054,15141.109961589995,164.3948046000005,50708.301513360006 2025-11-01,20:47:36.000,305,11074626,-795,0,1762030055,15141.16385207,164.23972374000004,50708.35741032 2025-11-01,20:47:37.000,305,11074595,-795,0,1762030056,15141.22447886,164.1480850500011,50708.32247472001 2025-11-01,20:47:38.000,305,11074598,-795,0,1762030057,15141.32552351,164.07759375000023,50708.35741032 2025-11-01,20:47:39.000,305,11074638,-795,0,1762030058,15141.392886609996,164.00710244999937,50708.32247472001 2025-11-01,20:47:40.000,305,11074624,-795,0,1762030059,15141.440040779991,163.9507094100045,50708.32247472001 2025-11-01,20:47:41.000,305,11074604,-795,0,1762030060,15141.554558049997,163.88021811000363,50708.26657776 2025-11-01,20:47:42.000,305,11074575,-795,0,1762030061,15141.648866390002,163.7533337700006,50708.14779672 2025-11-01,20:47:43.000,305,11074637,-795,0,1762030062,15141.722965799992,163.66874421000102,50707.99408008 2025-11-01,20:47:44.000,305,11074620,-795,0,1762030063,15141.736438419997,163.61235116999887,50707.98010584 2025-11-01,20:47:45.000,305,11074645,-795,0,1762030064,15141.743174729992,163.57005639000272,50707.98709296001 2025-11-01,20:47:46.000,305,11074631,-795,0,1762030065,15141.743174729992,163.57710552000208,50708.04298992 2025-11-01,20:47:47.000,305,11074606,-795,0,1762030066,15141.756647349997,163.56300726000336,50708.084912640006 2025-11-01,20:47:48.000,305,11074606,-795,0,1762030067,15141.770119970002,163.54890900000464,50708.04298992 2025-11-01,20:47:49.000,305,11074644,-795,0,1762030068,15141.803801519993,163.53481073999865,50708.09888688 2025-11-01,20:47:50.000,305,11074612,-795,0,1762030069,15141.790328900002,163.52071247999993,50708.09888688 2025-11-01,20:47:51.000,305,11074653,-795,0,1762030070,15141.770119970002,163.56300726000336,50708.19670656 2025-11-01,20:47:52.000,305,11074611,-795,0,1762030071,15141.716229489997,163.60530203999951,50708.280552000004 2025-11-01,20:47:53.000,305,11074637,-795,0,1762030072,15141.756647349997,163.64759682000295,50708.34343608001 2025-11-01,20:47:54.000,305,11074654,-795,0,1762030073,15141.763383659993,163.61940029999823,50708.32247472001 2025-11-01,20:47:55.000,305,11074654,-795,0,1762030074,15141.763383659993,163.555958130004,50708.27356488001 2025-11-01,20:47:56.000,305,11074637,-795,0,1762030075,15141.803801519993,163.53481073999865,50708.22465504001 2025-11-01,20:47:57.000,305,11074629,-795,0,1762030076,15141.837483069998,163.52071247999993,50708.22465504001 2025-11-01,20:47:58.000,305,11074633,-795,0,1762030077,15141.925055099993,163.49956509000185,50708.24561640001 2025-11-01,20:47:59.000,305,11074637,-795,0,1762030078,15141.938527719998,163.47136857000442,50708.22465504001 2025-11-01,20:48:00.000,305,11074628,-795,0,1762030079,15141.999154509998,163.43612292000034,50708.182732320005 2025-11-01,20:48:01.000,305,11074610,-795,0,1762030080,15142.100199159999,163.43612292000034,50708.24561640001 2025-11-01,20:48:02.000,305,11074636,-795,0,1762030081,15142.187771189994,163.35858249000012,50708.15478384001 2025-11-01,20:48:03.000,305,11074643,-795,0,1762030082,15142.31576107999,163.3092385800046,50708.04298992 2025-11-01,20:48:04.000,305,11074643,-795,0,1762030083,15142.389860489995,163.3092385800046,50708.09888688 2025-11-01,20:48:05.000,305,11074671,-795,0,1762030084,15142.470696209995,163.2951403199986,50708.12683536001 2025-11-01,20:48:06.000,305,11074594,-795,0,1762030085,15142.52458669,163.2598946700018,50708.10587400001 2025-11-01,20:48:07.000,305,11074642,-795,0,1762030086,15142.598686099991,163.31628771000396,50708.02202856 2025-11-01,20:48:08.000,305,11074607,-795,0,1762030087,15142.733412299996,163.2951403199986,50708.133822480006 2025-11-01,20:48:09.000,305,11074613,-795,0,1762030088,15142.814248019997,163.22464901999774,50708.15478384001 2025-11-01,20:48:10.000,305,11074639,-795,0,1762030089,15142.928765290002,163.21055075999902,50708.16875808 2025-11-01,20:48:11.000,305,11074607,-795,0,1762030090,15143.029809940002,163.16825598000287,50708.11984824 2025-11-01,20:48:12.000,305,11074640,-795,0,1762030091,15143.124118279993,163.09071555000264,50708.09189976 2025-11-01,20:48:13.000,305,11074653,-795,0,1762030092,15143.225162929994,163.02022425000177,50708.12683536001 2025-11-01,20:48:14.000,305,11074618,-795,0,1762030093,15143.285789719994,162.95678208000027,50708.17574520001 2025-11-01,20:48:15.000,305,11074598,-795,0,1762030094,15143.279053409999,162.92153643000347,50708.252603520006 2025-11-01,20:48:16.000,305,11074628,-795,0,1762030095,15143.400306989999,162.83694687000389,50708.32247472001 2025-11-01,20:48:17.000,305,11074586,-795,0,1762030096,15143.508087949995,162.76645557000302,50708.36439744 2025-11-01,20:48:18.000,305,11074666,-795,0,1762030097,15143.588923669995,162.7241607899996,50708.32946184 2025-11-01,20:48:19.000,305,11074614,-795,0,1762030098,15143.67649569999,162.5902273200045,50708.30850048 2025-11-01,20:48:20.000,305,11074633,-795,0,1762030099,15143.791012969996,162.55498167000042,50708.32946184 2025-11-01,20:48:21.000,305,11074635,-795,0,1762030100,15143.831430829996,162.43514646000403,50708.3853588 2025-11-01,20:48:22.000,305,11074620,-795,0,1762030101,15143.952684409996,162.3928516800006,50708.32247472001 2025-11-01,20:48:23.000,305,11074631,-795,0,1762030102,15144.040256439992,162.33645863999845,50708.37837168 2025-11-01,20:48:24.000,305,11074628,-795,0,1762030103,15144.114355849997,162.2941638600023,50708.301513360006 2025-11-01,20:48:25.000,305,11074629,-795,0,1762030104,15144.168246330002,162.25186907999887,50708.28753912 2025-11-01,20:48:26.000,305,11074584,-795,0,1762030105,15144.228873120002,162.22367256000143,50708.27356488001 2025-11-01,20:48:27.000,305,11074619,-795,0,1762030106,15144.282763599993,162.181377779998,50708.2106808 2025-11-01,20:48:28.000,305,11074613,-795,0,1762030107,15144.309708839988,162.1461321300012,50708.20369368001 2025-11-01,20:48:29.000,305,11074618,-795,0,1762030108,15144.404017179993,162.1108864800044,50708.27356488001 2025-11-01,20:48:30.000,305,11074645,-795,0,1762030109,15144.410753489989,162.07564083000034,50708.26657776 2025-11-01,20:48:31.000,305,11074616,-795,0,1762030110,15144.383808249993,162.02629692000482,50708.301513360006 2025-11-01,20:48:32.000,305,11074620,-795,0,1762030111,15144.397280869998,161.96285475000332,50708.35741032 2025-11-01,20:48:33.000,305,11074629,-795,0,1762030112,15144.377071939998,161.89236345000245,50708.399333040004 2025-11-01,20:48:34.000,305,11074655,-795,0,1762030113,15144.363599319993,161.75842998000007,50708.35741032 2025-11-01,20:48:35.000,305,11074603,-795,0,1762030114,15144.302972529993,161.64564390000305,50708.41330728001 2025-11-01,20:48:36.000,305,11074632,-795,0,1762030115,15144.269290980003,161.5540052100041,50708.40632016 2025-11-01,20:48:37.000,305,11074637,-795,0,1762030116,15144.222136809993,161.37072782999894,50708.43426864 2025-11-01,20:48:38.000,305,11074577,-795,0,1762030117,15144.168246330002,161.22974523000448,50708.42728152 2025-11-01,20:48:39.000,305,11074627,-795,0,1762030118,15144.114355849997,161.0817135000034,50708.45523 2025-11-01,20:48:40.000,305,11074650,-795,0,1762030119,15144.127828470002,160.99007481000444,50708.42728152 2025-11-01,20:48:41.000,305,11074585,-795,0,1762030120,15144.114355849997,160.90548525000486,50708.51112696001 2025-11-01,20:48:42.000,305,11074611,-795,0,1762030121,15144.127828470002,160.820895689998,50708.50413984 2025-11-01,20:48:43.000,305,11074645,-795,0,1762030122,15144.033520129997,160.77155178000248,50708.58099816001 2025-11-01,20:48:44.000,305,11074616,-795,0,1762030123,15144.013311199997,160.77860091000184,50708.64388224 2025-11-01,20:48:45.000,305,11074627,-795,0,1762030124,15143.999838579992,160.76450265000312,50708.72772768001 2025-11-01,20:48:46.000,305,11074637,-795,0,1762030125,15144.020047509992,160.76450265000312,50708.67183072 2025-11-01,20:48:47.000,305,11074605,-795,0,1762030126,15144.046992750002,160.7363061299984,50708.6997792 2025-11-01,20:48:48.000,305,11074620,-795,0,1762030127,15144.114355849997,160.70106048000162,50708.67881784001 2025-11-01,20:48:49.000,305,11074638,-795,0,1762030128,15144.141301089992,160.6869622200029,50708.65086936 2025-11-01,20:48:50.000,305,11074656,-795,0,1762030129,15144.235609429998,160.6869622200029,50708.60195952 2025-11-01,20:48:51.000,305,11074694,-795,0,1762030130,15144.377071939998,160.66581483000482,50708.64388224 2025-11-01,20:48:52.000,305,11074628,-795,0,1762030131,15144.511798139989,160.6235200500014,50708.71375344 2025-11-01,20:48:53.000,305,11074625,-795,0,1762030132,15144.63978803,160.55302875000052,50708.67881784001 2025-11-01,20:48:54.000,305,11074628,-795,0,1762030133,15144.70041482,160.54597962000116,50708.6648436 2025-11-01,20:48:55.000,305,11074648,-795,0,1762030134,15144.787986849995,160.4754883200003,50708.587985280006 2025-11-01,20:48:56.000,305,11074652,-795,0,1762030135,15144.91597673999,160.46139006000158,50708.636895120006 2025-11-01,20:48:57.000,305,11074649,-795,0,1762030136,15144.97660352999,160.46139006000158,50708.67881784001 2025-11-01,20:48:58.000,305,11074706,-795,0,1762030137,15144.969867219996,160.44729180000286,50708.62292088 2025-11-01,20:48:59.000,305,11074646,-795,0,1762030138,15145.0237577,160.4754883200003,50708.64388224 2025-11-01,20:49:00.000,305,11074631,-795,0,1762030139,15145.0237577,160.51073397000437,50708.54606256 2025-11-01,20:49:01.000,305,11074623,-795,0,1762030140,15145.104593420001,160.55302875000052,50708.587985280006 2025-11-01,20:49:02.000,305,11074632,-795,0,1762030141,15145.138274969991,160.59532353000395,50708.5949724 2025-11-01,20:49:03.000,305,11074634,-795,0,1762030142,15145.171956519996,160.61647092000203,50708.58099816001 2025-11-01,20:49:04.000,305,11074622,-795,0,1762030143,15145.239319619992,160.6869622200029,50708.518114080005 2025-11-01,20:49:05.000,305,11074568,-795,0,1762030144,15145.347100580002,160.72925699999905,50708.5251012 2025-11-01,20:49:06.000,305,11074652,-795,0,1762030145,15145.441408919993,160.79974829999992,50708.5251012 2025-11-01,20:49:07.000,305,11074609,-795,0,1762030146,15145.630025599989,160.834993950004,50708.56003680001 2025-11-01,20:49:08.000,305,11074627,-795,0,1762030147,15145.805169659994,160.8490922100027,50708.51112696001 2025-11-01,20:49:09.000,305,11074654,-795,0,1762030148,15146.01399526999,160.89843611999822,50708.587985280006 2025-11-01,20:49:10.000,305,11074618,-795,0,1762030149,15146.189139329996,160.86319047000143,50708.47619136 2025-11-01,20:49:11.000,305,11074633,-795,0,1762030150,15146.344074460001,160.91958351000358,50708.47619136 2025-11-01,20:49:12.000,305,11074701,-795,0,1762030151,15146.532691139997,160.8702396000008,50708.48317848 2025-11-01,20:49:13.000,305,11074620,-795,0,1762030152,15146.694362579998,160.86319047000143,50708.53208832 2025-11-01,20:49:14.000,305,11074604,-795,0,1762030153,15146.808879849988,160.820895689998,50708.47619136 2025-11-01,20:49:15.000,305,11074613,-795,0,1762030154,15146.923397119994,160.834993950004,50708.41330728001 2025-11-01,20:49:16.000,305,11074654,-795,0,1762030155,15146.99076021999,160.820895689998,50708.399333040004 2025-11-01,20:49:17.000,305,11074637,-715,0,1762030156,15147.05812332,160.84204308000335,50708.420294400006 2025-11-01,20:49:18.000,305,11074677,-795,0,1762030157,15147.064859629994,160.82794482000463,50708.51112696001 2025-11-01,20:49:19.000,305,11074648,-795,0,1762030158,15147.064859629994,160.81384655999864,50708.448242880004 2025-11-01,20:49:20.000,305,11074620,-795,0,1762030159,15147.044650699994,160.80679742999928,50708.448242880004 2025-11-01,20:49:21.000,305,11074663,-795,0,1762030160,15147.07159593999,160.79974829999992,50708.62990800001 2025-11-01,20:49:22.000,305,11074653,-795,0,1762030161,15147.05812332,160.79269917000056,50708.56003680001 2025-11-01,20:49:23.000,305,11074644,-795,0,1762030162,15147.044650699994,160.70810961000097,50708.58099816001 2025-11-01,20:49:24.000,305,11074663,-795,0,1762030163,15147.004232839994,160.65171656999883,50708.65785648001 2025-11-01,20:49:25.000,305,11074630,-795,0,1762030164,15147.024441769994,160.64466743999947,50708.67881784001 2025-11-01,20:49:26.000,305,11074642,-795,0,1762030165,15146.977287599999,160.5882744000046,50708.734714800004 2025-11-01,20:49:27.000,305,11074628,-795,0,1762030166,15146.943606049994,160.55302875000052,50708.70676632001 2025-11-01,20:49:28.000,305,11074624,-795,0,1762030167,15146.882979259994,160.48253744999965,50708.755676160006 2025-11-01,20:49:29.000,305,11074613,-795,0,1762030168,15146.882979259994,160.42614441000478,50708.79759888001 2025-11-01,20:49:30.000,305,11074680,-795,0,1762030169,15146.761725679993,160.3556531100039,50708.69279208 2025-11-01,20:49:31.000,305,11074624,-795,0,1762030170,15146.734780439998,160.3274565899992,50708.70676632001 2025-11-01,20:49:32.000,305,11074629,-795,0,1762030171,15146.694362579998,160.2922109400024,50708.783624640004 2025-11-01,20:49:33.000,305,11074662,-795,0,1762030172,15146.660681029993,160.27106355000433,50708.89541856001 2025-11-01,20:49:34.000,305,11074659,-795,0,1762030173,15146.613526859997,160.22171964000154,50709.01419960001 2025-11-01,20:49:35.000,305,11074642,-795,0,1762030174,15146.573108999997,160.20057225000346,50709.03516096 2025-11-01,20:49:36.000,305,11074658,-795,0,1762030175,15146.586581620002,160.10893356000452,50708.98625112 2025-11-01,20:49:37.000,305,11074641,-795,0,1762030176,15146.573108999997,160.05958965000173,50709.05612232 2025-11-01,20:49:38.000,305,11074651,-795,0,1762030177,15146.593317929997,159.95385270000406,50709.06310944001 2025-11-01,20:49:39.000,305,11074661,-795,0,1762030178,15146.593317929997,159.8833614000032,50709.03516096 2025-11-01,20:49:40.000,305,11074665,-795,0,1762030179,15146.606790550002,159.8340174900004,50709.00022536 2025-11-01,20:49:41.000,305,11074691,-795,0,1762030180,15146.613526859997,159.7987718400036,50708.979264 2025-11-01,20:49:42.000,305,11074652,-795,0,1762030181,15146.660681029993,159.75647706000018,50708.98625112 2025-11-01,20:49:43.000,305,11074627,-795,0,1762030182,15146.701098889993,159.60139619999973,50708.95830264 2025-11-01,20:49:44.000,305,11074658,-795,0,1762030183,15146.748253059988,159.5238557699995,50709.00721248 2025-11-01,20:49:45.000,305,11074646,-795,0,1762030184,15146.734780439998,159.43221708000056,50708.979264 2025-11-01,20:49:46.000,305,11074663,-795,0,1762030185,15146.748253059988,159.31943100000353,50708.99323824001 2025-11-01,20:49:47.000,305,11074613,-795,0,1762030186,15146.775198299998,159.18549753000116,50709.00721248 2025-11-01,20:49:48.000,305,11074616,-795,0,1762030187,15146.741516749993,159.0938588400022,50708.99323824001 2025-11-01,20:49:49.000,305,11074650,-795,0,1762030188,15146.768461989988,158.98107275999791,50709.01419960001 2025-11-01,20:49:50.000,305,11074658,-795,0,1762030189,15146.754989369998,158.88943406999897,50709.091057920006 2025-11-01,20:49:51.000,305,11074650,-795,0,1762030190,15146.754989369998,158.8189427699981,50708.99323824001 2025-11-01,20:49:52.000,305,11074655,-795,0,1762030191,15146.781934609993,158.7484514700045,50709.07708368 2025-11-01,20:49:53.000,305,11074657,-795,0,1762030192,15146.862770329994,158.66386190999765,50709.091057920006 2025-11-01,20:49:54.000,305,11074639,-795,0,1762030193,15146.903188189994,158.60746887000278,50709.14695488 2025-11-01,20:49:55.000,305,11074682,-795,0,1762030194,15146.903188189994,158.57927234999806,50709.08407080001 2025-11-01,20:49:56.000,305,11074667,-795,0,1762030195,15146.997496529999,158.50173191999784,50709.16791624 2025-11-01,20:49:57.000,305,11074691,-795,0,1762030196,15147.024441769994,158.50173191999784,50709.14695488 2025-11-01,20:49:58.000,305,11074671,-795,0,1762030197,15147.05812332,158.51583018000383,50709.20285184 2025-11-01,20:49:59.000,305,11074662,-795,0,1762030198,15147.07833225,158.55107583000063,50709.12599352 2025-11-01,20:50:00.000,305,11074674,-795,0,1762030199,15147.13895904,158.5369775700019,50709.153942 2025-11-01,20:50:01.000,305,11074645,-795,0,1762030200,15147.15916797,158.55107583000063,50709.21682608 2025-11-01,20:50:02.000,305,11074674,-795,0,1762030201,15147.226531069995,158.57927234999806,50709.188877600005 2025-11-01,20:50:03.000,305,11074665,-795,0,1762030202,15147.29389416999,158.55107583000063,50709.2936844 2025-11-01,20:50:04.000,305,11074627,-795,0,1762030203,15147.35452095999,158.5863214800047,50709.27971016001 2025-11-01,20:50:15.000,305,11074611,-795,0,1762030214,15148.088778749989,158.84009016000346,50709.153942 2025-11-01,20:50:16.000,305,11074635,-795,0,1762030215,15148.068569819989,158.9035323299977,50709.08407080001 2025-11-01,20:50:17.000,305,11074621,-795,0,1762030216,15148.055097199998,159.0304166700007,50709.0491352 2025-11-01,20:50:18.000,305,11074637,-795,0,1762030217,15148.028151959988,159.02336754000135,50709.08407080001 2025-11-01,20:50:19.000,305,11074679,-795,0,1762030218,15148.041624579993,159.0797605800035,50709.119006400004 2025-11-01,20:50:20.000,305,11074631,-795,0,1762030219,15147.974261479998,159.129104489999,50709.10503216 2025-11-01,20:50:21.000,305,11074605,-795,0,1762030220,15147.947316239988,159.1150062300003,50709.12599352 2025-11-01,20:50:22.000,305,11074618,-795,0,1762030221,15147.920370999993,159.22074317999795,50709.18189048001 2025-11-01,20:50:23.000,305,11074631,-795,0,1762030222,15147.879953139993,159.23484144000395,50709.14695488 2025-11-01,20:50:24.000,305,11074637,-795,0,1762030223,15147.866480520002,159.2418905700033,50709.18189048001 2025-11-01,20:50:25.000,305,11074618,-795,0,1762030224,15147.886689450002,159.23484144000395,50709.17490336 2025-11-01,20:50:26.000,305,11074617,-795,0,1762030225,15147.947316239988,159.27008709000074,50709.188877600005 2025-11-01,20:50:27.000,305,11074582,-795,0,1762030226,15147.960788859993,159.29123447999882,50709.26573592 2025-11-01,20:50:28.000,305,11074654,-795,0,1762030227,15148.007943029988,159.2418905700033,50709.26573592 2025-11-01,20:50:29.000,305,11074604,-795,0,1762030228,15148.001206719993,159.23484144000395,50709.27971016001 2025-11-01,20:50:30.000,305,11074589,-795,0,1762030229,15148.061833509993,159.19959578999988,50709.33560712 2025-11-01,20:50:31.000,305,11074638,-795,0,1762030230,15148.061833509993,159.1784484000018,50709.26573592 2025-11-01,20:50:32.000,305,11074624,-795,0,1762030231,15148.122460299994,159.13615361999837,50709.286697280004 2025-11-01,20:50:33.000,305,11074606,-795,0,1762030232,15148.102251369994,159.12205535999965,50709.2936844 2025-11-01,20:50:34.000,305,11074630,-795,0,1762030233,15148.122460299994,159.08680971000285,50709.39849120001 2025-11-01,20:50:35.000,305,11074646,-795,0,1762030234,15148.115723989999,159.0304166700007,50709.2936844 2025-11-01,20:50:36.000,305,11074606,-795,0,1762030235,15148.162878159994,158.98812189000455,50709.41246544 2025-11-01,20:50:37.000,305,11074643,-795,0,1762030236,15148.203296019994,158.9035323299977,50709.48233664 2025-11-01,20:50:38.000,305,11074570,-795,0,1762030237,15148.21003232999,158.88943406999897,50709.405478320004 2025-11-01,20:50:39.000,305,11074614,-795,0,1762030238,15148.216768639999,158.76254973000323,50709.39150408 2025-11-01,20:50:40.000,305,11074640,-795,0,1762030239,15148.29086804999,158.73435320999852,50709.37054272 2025-11-01,20:50:41.000,305,11074645,-795,0,1762030240,15148.27065911999,158.62861626000085,50709.39849120001 2025-11-01,20:50:42.000,305,11074635,-795,0,1762030241,15148.284131739994,158.5863214800047,50709.34958136001 2025-11-01,20:50:43.000,305,11074632,-795,0,1762030242,15148.33802222,158.48763365999912,50709.3635556 2025-11-01,20:50:44.000,305,11074658,-795,0,1762030243,15148.385176389995,158.38189671000146,50709.356568480005 2025-11-01,20:50:45.000,305,11074656,-795,0,1762030244,15148.4592758,158.3748475800021,50709.34259424 2025-11-01,20:50:46.000,305,11074625,-795,0,1762030245,15148.466012109995,158.31845453999995,50709.41945256001 2025-11-01,20:50:47.000,305,11074613,-795,0,1762030246,15148.526638899995,158.25501236999844,50709.41945256001 2025-11-01,20:50:48.000,305,11074595,-795,0,1762030247,15148.54011152,158.23386498000036,50709.44041392 2025-11-01,20:50:49.000,305,11074629,-795,0,1762030248,15148.58052938,158.1774719399982,50709.4334268 2025-11-01,20:50:50.000,305,11074600,-795,0,1762030249,15148.62094724,158.18452107000485,50709.49631088001 2025-11-01,20:50:51.000,305,11074609,-795,0,1762030250,15148.64115617,158.20566846000293,50709.46836240001 2025-11-01,20:50:52.000,305,11074656,-795,0,1762030251,15148.688310339996,158.226815850001,50709.51028512 2025-11-01,20:50:53.000,305,11074639,-795,0,1762030252,15148.735464509991,158.23386498000036,50709.55919496 2025-11-01,20:50:54.000,305,11074659,-795,0,1762030253,15148.728728199996,158.29730715000187,50709.55919496 2025-11-01,20:50:55.000,305,11074619,-795,0,1762030254,15148.755673439991,158.30435628000123,50709.573169200004 2025-11-01,20:50:56.000,305,11074656,-795,0,1762030255,15148.769146059996,158.34665106000466,50709.56618208001 2025-11-01,20:50:57.000,305,11074586,-795,0,1762030256,15148.843245470001,158.4241914900049,50709.55919496 2025-11-01,20:50:58.000,305,11074655,-795,0,1762030257,15148.802827610001,158.40304409999953,50709.60111768 2025-11-01,20:50:59.000,305,11074622,-795,0,1762030258,15148.836509159992,158.45943714000168,50709.643040400006 2025-11-01,20:51:00.000,305,11074586,-795,0,1762030259,15148.796091299992,158.55107583000063,50709.58714344001 2025-11-01,20:51:01.000,305,11074604,-795,0,1762030260,15148.769146059996,158.57927234999806,50709.65002752 2025-11-01,20:51:02.000,305,11074650,-795,0,1762030261,15148.748937129996,158.57927234999806,50709.60111768 2025-11-01,20:51:03.000,305,11074634,-795,0,1762030262,15148.708519269996,158.62861626000085,50709.5382336 2025-11-01,20:51:04.000,305,11074633,-795,0,1762030263,15148.721991890001,158.67796017000364,50709.62906616 2025-11-01,20:51:05.000,305,11074605,-795,0,1762030264,15148.695046649991,158.685009300003,50709.63605328001 2025-11-01,20:51:06.000,305,11074598,-795,0,1762030265,15148.647892479996,158.685009300003,50709.58015632 2025-11-01,20:51:07.000,305,11074649,-795,0,1762030266,15148.59400199999,158.74140233999788,50709.62906616 2025-11-01,20:51:08.000,305,11074613,-795,0,1762030267,15148.57379306999,158.73435320999852,50709.65002752 2025-11-01,20:51:09.000,305,11074584,-795,0,1762030268,15148.546847829995,158.74140233999788,50709.62906616 2025-11-01,20:51:10.000,305,11074623,-795,0,1762030269,15148.486221039995,158.72730407999916,50709.62906616 2025-11-01,20:51:11.000,305,11074626,-795,0,1762030270,15148.466012109995,158.7202549499998,50709.67098888 2025-11-01,20:51:12.000,305,11074671,-795,0,1762030271,15148.445803179995,158.72730407999916,50709.740860080004 2025-11-01,20:51:13.000,305,11074651,-795,0,1762030272,15148.39864901,158.73435320999852,50709.75483432001 2025-11-01,20:51:14.000,305,11074607,-795,0,1762030273,15148.39191269999,158.7202549499998,50709.80374416001 2025-11-01,20:51:15.000,305,11074619,-795,0,1762030274,15148.405385319995,158.69205843000236,50709.82470552 2025-11-01,20:51:16.000,305,11074627,-795,0,1762030275,15148.41885794,158.67091104000428,50709.85265400001 2025-11-01,20:51:17.000,305,11074585,-795,0,1762030276,15148.4592758,158.71320582000044,50709.92252520001 2025-11-01,20:51:18.000,305,11074619,-795,0,1762030277,15148.47948473,158.66386190999765,50709.859641120005 2025-11-01,20:51:19.000,305,11074627,-795,0,1762030278,15148.51990259,158.685009300003,50709.86662824 2025-11-01,20:51:20.000,305,11074604,-795,0,1762030279,15148.54011152,158.6356653900002,50709.90156384001 2025-11-01,20:51:21.000,305,11074611,-795,0,1762030280,15148.56032045,158.67091104000428,50709.82470552 2025-11-01,20:51:22.000,305,11074603,-795,0,1762030281,15148.49295734999,158.70615669000108,50709.76880856 2025-11-01,20:51:23.000,305,11074630,-795,0,1762030282,15148.526638899995,158.70615669000108,50709.82470552 2025-11-01,20:51:24.000,305,11074573,-795,0,1762030283,15148.546847829995,158.74140233999788,50709.86662824 2025-11-01,20:51:25.000,305,11074649,-795,0,1762030284,15148.567056759995,158.7695988600026,50709.82470552 2025-11-01,20:51:26.000,305,11074631,-795,0,1762030285,15148.546847829995,158.81189363999874,50709.86662824 2025-11-01,20:51:27.000,305,11074632,-795,0,1762030286,15148.526638899995,158.84713929000281,50709.908550960005 2025-11-01,20:51:28.000,305,11074610,-795,0,1762030287,15148.51990259,158.87533581000025,50709.84566688 2025-11-01,20:51:29.000,305,11074630,-795,0,1762030288,15148.54011152,158.8823849399996,50709.83867976 2025-11-01,20:51:30.000,305,11074634,-795,0,1762030289,15148.51316627999,158.91763059000368,50709.93649944 2025-11-01,20:51:31.000,305,11074605,-795,0,1762030290,15148.567056759995,158.88943406999897,50709.94348656 2025-11-01,20:51:32.000,305,11074592,-795,0,1762030291,15148.60073831,158.9669744999992,50709.84566688 2025-11-01,20:51:33.000,305,11074642,-795,0,1762030292,15148.695046649991,158.9035323299977,50709.93649944 2025-11-01,20:51:34.000,305,11074623,-795,0,1762030293,15148.762409750001,158.9317288500024,50709.929512320006 2025-11-01,20:51:35.000,305,11074625,-795,0,1762030294,15148.782618680001,158.93877798000176,50709.88060248001 2025-11-01,20:51:36.000,305,11074618,-795,0,1762030295,15148.870190709997,158.93877798000176,50709.929512320006 2025-11-01,20:51:37.000,305,11074611,-795,0,1762030296,15148.863454400002,158.97402362999856,50709.90156384001 2025-11-01,20:51:38.000,305,11074625,-795,0,1762030297,15148.883663330002,158.98107275999791,50709.96444792 2025-11-01,20:51:39.000,305,11074638,-795,0,1762030298,15148.809563919996,159.0938588400022,50709.88060248001 2025-11-01,20:51:40.000,305,11074617,-795,0,1762030299,15148.755673439991,159.19959578999988,50709.95047368001 2025-11-01,20:51:41.000,305,11074630,-795,0,1762030300,15148.668101409996,159.29828360999818,50709.93649944 2025-11-01,20:51:42.000,305,11074641,-795,0,1762030301,15148.546847829995,159.474511860004,50709.929512320006 2025-11-01,20:51:43.000,305,11074616,-795,0,1762030302,15148.37170376999,159.64369098000316,50709.99938352001 2025-11-01,20:51:44.000,305,11074593,-795,0,1762030303,15148.18982339999,159.8199192300017,50709.99938352001 2025-11-01,20:51:45.000,305,11074592,-795,0,1762030304,15148.055097199998,160.0807370399998,50710.10419032 2025-11-01,20:51:46.000,305,11074597,-795,0,1762030305,15147.873216829998,160.2640144199977,50710.11816456001 2025-11-01,20:51:47.000,305,11074607,-795,0,1762030306,15147.711545389997,160.46139006000158,50710.06925472001 2025-11-01,20:51:48.000,305,11074615,-795,0,1762030307,15147.630709669997,160.67991309000354,50710.18104864 2025-11-01,20:51:49.000,305,11074583,-795,0,1762030308,15147.48251085,160.79269917000056,50710.1321388 2025-11-01,20:51:50.000,305,11074598,-795,0,1762030309,15147.408411439996,160.90548525000486,50710.125151680004 2025-11-01,20:51:51.000,305,11074651,-795,0,1762030310,15147.36125727,161.04646784999932,50710.16707440001 2025-11-01,20:51:52.000,305,11074613,-795,0,1762030311,15147.287157859995,161.12400827999954,50710.1321388 2025-11-01,20:51:53.000,305,11074589,-795,0,1762030312,15147.28042155,161.11695915000018,50710.16008728 2025-11-01,20:51:54.000,305,11074592,-795,0,1762030313,15147.21979476,161.10991002000083,50710.25790696001 2025-11-01,20:51:55.000,305,11074598,-795,0,1762030314,15147.21305844999,161.15925393000362,50710.25790696001 2025-11-01,20:51:56.000,305,11074650,-795,0,1762030315,15147.23326737999,161.18745045000105,50710.36970088 2025-11-01,20:51:57.000,305,11074640,-795,0,1762030316,15147.19958583,161.20154870999977,50710.3417524 2025-11-01,20:51:58.000,305,11074599,-795,0,1762030317,15147.15243165999,161.25089262000256,50710.35572664001 2025-11-01,20:51:59.000,305,11074610,-795,0,1762030318,15147.13895904,161.3425313100015,50710.29982968 2025-11-01,20:52:00.000,305,11074644,-795,0,1762030319,15147.11201379999,161.46941565000452,50710.32079104 2025-11-01,20:52:01.000,305,11074640,-795,0,1762030320,15147.085068559994,161.59629999000026,50710.34873952 2025-11-01,20:52:02.000,305,11074642,-795,0,1762030321,15147.125486419995,161.74433172000136,50710.27886832 2025-11-01,20:52:03.000,305,11074621,-795,0,1762030322,15147.17264058999,161.87121606000437,50710.27886832 2025-11-01,20:52:04.000,305,11074591,-795,0,1762030323,15147.21979476,162.0474443100029,50710.313803920006 2025-11-01,20:52:05.000,305,11074654,-795,0,1762030324,15147.26021262,162.16023038999992,50710.264894080006 2025-11-01,20:52:06.000,305,11074592,-795,0,1762030325,15147.327575719995,162.22367256000143,50710.29982968 2025-11-01,20:52:07.000,305,11074624,-795,0,1762030326,15147.388202509996,162.25891820999823,50710.243932720005 2025-11-01,20:52:08.000,305,11074627,-795,0,1762030327,15147.48251085,162.28006560000358,50710.18104864 2025-11-01,20:52:09.000,305,11074624,-795,0,1762030328,15147.637445979992,162.23777082000015,50710.195022880005 2025-11-01,20:52:10.000,305,11074640,-795,0,1762030329,15147.765435870002,162.1461321300012,50710.17406152 2025-11-01,20:52:11.000,305,11074638,-795,0,1762030330,15147.886689450002,162.00514952999947,50710.20899712 2025-11-01,20:52:12.000,305,11074642,-795,0,1762030331,15148.034888269998,161.91351084000053,50710.20201 2025-11-01,20:52:13.000,305,11074580,-795,0,1762030332,15148.162878159994,161.75138085000071,50710.1321388 2025-11-01,20:52:14.000,305,11074592,-795,0,1762030333,15148.284131739994,161.65974216000177,50710.23694560001 2025-11-01,20:52:15.000,305,11074597,-795,0,1762030334,15148.37170376999,161.53285781999875,50710.18104864 2025-11-01,20:52:16.000,305,11074586,-795,0,1762030335,15148.405385319995,161.43417000000045,50710.16707440001 2025-11-01,20:52:17.000,305,11074632,-795,0,1762030336,15148.41885794,161.3284330500028,50710.20201 2025-11-01,20:52:18.000,305,11074605,-795,0,1762030337,15148.45253948999,161.25089262000256,50710.16707440001 2025-11-01,20:52:19.000,305,11074611,-795,0,1762030338,15148.43233055999,161.2438434900032,50710.10419032 2025-11-01,20:52:20.000,305,11074566,-795,0,1762030339,15148.385176389995,161.22269609999785,50710.17406152 2025-11-01,20:52:21.000,305,11074605,-795,0,1762030340,15148.344758529995,161.22269609999785,50710.17406152 2025-11-01,20:52:22.000,305,11074619,-795,0,1762030341,15148.243713879994,161.27908914,50710.15310016 2025-11-01,20:52:23.000,305,11074650,-795,0,1762030342,15148.176350779999,161.27204001000064,50710.21598424001 2025-11-01,20:52:24.000,305,11074607,-795,0,1762030343,15148.115723989999,161.34958044000086,50710.18803576001 2025-11-01,20:52:25.000,305,11074653,-795,0,1762030344,15148.075306129998,161.38482608999766,50710.20201 2025-11-01,20:52:26.000,305,11074633,-795,0,1762030345,15148.001206719993,161.37072782999894,50710.32079104 2025-11-01,20:52:27.000,305,11074610,-795,0,1762030346,15147.906898380003,161.37072782999894,50710.25091984 2025-11-01,20:52:28.000,305,11074592,-795,0,1762030347,15147.859744209993,161.3777769599983,50710.3417524 2025-11-01,20:52:29.000,305,11074647,-795,0,1762030348,15147.704809080002,161.34958044000086,50710.34873952 2025-11-01,20:52:30.000,305,11074647,-795,0,1762030349,15147.623973360001,161.36367869999958,50710.34873952 2025-11-01,20:52:31.000,305,11074623,-795,0,1762030350,15147.448829299996,161.38482608999766,50710.36970088 2025-11-01,20:52:32.000,305,11074585,-795,0,1762030351,15147.36125727,161.4412191299998,50710.50245616001 2025-11-01,20:52:33.000,305,11074619,-795,0,1762030352,15147.246739999995,161.46941565000452,50710.39764936 2025-11-01,20:52:34.000,305,11074641,-795,0,1762030353,15147.09854118,161.5258086899994,50710.45354632001 2025-11-01,20:52:35.000,305,11074617,-795,0,1762030354,15146.936869739999,161.60334911999962,50710.43957208 2025-11-01,20:52:36.000,305,11074633,-795,0,1762030355,15146.882979259994,161.70203693999792,50710.50245616001 2025-11-01,20:52:37.000,305,11074590,-795,0,1762030356,15146.775198299998,161.80777389000286,50710.55136600001 2025-11-01,20:52:38.000,305,11074589,-795,0,1762030357,15146.667417340002,161.9346582299986,50710.52341752001 2025-11-01,20:52:39.000,305,11074671,-795,0,1762030358,15146.600054239992,162.08973908999906,50710.49546904 2025-11-01,20:52:40.000,305,11074631,-795,0,1762030359,15146.593317929997,162.20252517000336,50710.481494800006 2025-11-01,20:52:41.000,305,11074630,-795,0,1762030360,15146.593317929997,162.36465516000317,50710.40463648001 2025-11-01,20:52:42.000,305,11074639,-795,0,1762030361,15146.600054239992,162.52678515000298,50710.432584960006 2025-11-01,20:52:43.000,305,11074646,-795,0,1762030362,15146.728044129988,162.61842384000192,50710.41861072 2025-11-01,20:52:44.000,305,11074616,-795,0,1762030363,15146.781934609993,162.71711166000023,50710.42559784001 2025-11-01,20:52:45.000,305,11074643,-795,0,1762030364,15146.896451879998,162.77350470000238,50710.34873952 2025-11-01,20:52:46.000,305,11074621,-795,0,1762030365,15146.984023909994,162.79465209000045,50710.39764936 2025-11-01,20:52:47.000,305,11074661,-795,0,1762030366,15147.125486419995,162.8017012199998,50710.32777816 2025-11-01,20:52:48.000,305,11074681,-795,0,1762030367,15147.287157859995,162.7523573100043,50710.35572664001 2025-11-01,20:52:49.000,305,11074633,-795,0,1762030368,15147.40167513,162.67481688000407,50710.32079104 2025-11-01,20:52:50.000,305,11074663,-795,0,1762030369,15147.509456089996,162.63957123,50710.22297136 2025-11-01,20:52:51.000,305,11074606,-795,0,1762030370,15147.583555500001,162.5902273200045,50710.22297136 2025-11-01,20:52:52.000,305,11074620,-795,0,1762030371,15147.644182290001,162.5761290599985,50710.21598424001 2025-11-01,20:52:53.000,305,11074602,-795,0,1762030372,15147.630709669997,162.55498167000042,50710.20201 2025-11-01,20:52:54.000,305,11074653,-795,0,1762030373,15147.630709669997,162.56907992999913,50710.25790696001 2025-11-01,20:52:55.000,305,11074690,-795,0,1762030374,15147.637445979992,162.63252210000064,50710.22297136 2025-11-01,20:52:56.000,305,11074648,-795,0,1762030375,15147.664391220002,162.66071861999808,50710.20201 2025-11-01,20:52:57.000,305,11074608,-795,0,1762030376,15147.623973360001,162.81579947999853,50710.22995848 2025-11-01,20:52:58.000,305,11074645,-795,0,1762030377,15147.637445979992,162.89333990999876,50710.243932720005 2025-11-01,20:52:59.000,305,11074655,-795,0,1762030378,15147.664391220002,163.00612599000306,50710.22297136 2025-11-01,20:53:00.000,305,11074641,-795,0,1762030379,15147.637445979992,163.1964525000003,50710.25790696001 2025-11-01,20:53:01.000,305,11074627,-795,0,1762030380,15147.617237049992,163.30218944999797,50710.243932720005 2025-11-01,20:53:02.000,305,11074633,-795,0,1762030381,15147.597028119992,163.42907379000098,50710.264894080006 2025-11-01,20:53:03.000,305,11074682,-795,0,1762030382,15147.597028119992,163.5066142200012,50710.21598424001 2025-11-01,20:53:04.000,305,11074627,-795,0,1762030383,15147.610500739996,163.58415465000144,50710.22297136 2025-11-01,20:53:05.000,305,11074635,-795,0,1762030384,15147.583555500001,163.62644943000487,50710.29982968 2025-11-01,20:53:06.000,305,11074632,-795,0,1762030385,15147.583555500001,163.59825291000016,50710.32777816 2025-11-01,20:53:07.000,305,11074616,-795,0,1762030386,15147.549873949996,163.555958130004,50710.32777816 2025-11-01,20:53:08.000,305,11074656,-795,0,1762030387,15147.576819189992,163.4431720499997,50710.39066224 2025-11-01,20:53:09.000,305,11074587,-795,0,1762030388,15147.650918599997,163.33038597000268,50710.45354632001 2025-11-01,20:53:10.000,305,11074657,-795,0,1762030389,15147.731754319997,163.15415772000415,50710.42559784001 2025-11-01,20:53:11.000,305,11074603,-795,0,1762030390,15147.826062660002,162.96383120999963,50710.42559784001 2025-11-01,20:53:12.000,305,11074606,-795,0,1762030391,15147.933843619998,162.8228486099979,50710.481494800006 2025-11-01,20:53:13.000,305,11074627,-795,0,1762030392,15148.075306129998,162.63252210000064,50710.50944328 2025-11-01,20:53:14.000,305,11074630,-795,0,1762030393,15148.183087089994,162.4915394999989,50710.40463648001 2025-11-01,20:53:15.000,305,11074639,-795,0,1762030394,15148.243713879994,162.35055690000445,50710.460533440004 2025-11-01,20:53:16.000,305,11074637,-795,0,1762030395,15148.364967459995,162.28006560000358,50710.4465592 2025-11-01,20:53:17.000,305,11074677,-795,0,1762030396,15148.4592758,162.26596734000486,50710.46752056 2025-11-01,20:53:18.000,305,11074609,-795,0,1762030397,15148.526638899995,162.27301647000422,50710.48848192 2025-11-01,20:53:19.000,305,11074624,-795,0,1762030398,15148.54011152,162.32236037999974,50710.47450768001 2025-11-01,20:53:20.000,305,11074633,-795,0,1762030399,15148.53337520999,162.37875342000189,50710.39066224 2025-11-01,20:53:21.000,305,11074662,-795,0,1762030400,15148.43906687,162.52678515000298,50710.41861072 2025-11-01,20:53:22.000,305,11074662,-795,0,1762030401,15148.344758529995,162.62547297000128,50710.40463648001 2025-11-01,20:53:23.000,305,11074636,-795,0,1762030402,15148.284131739994,162.71711166000023,50710.39764936 2025-11-01,20:53:24.000,305,11074649,-795,0,1762030403,15148.102251369994,162.80875034999917,50710.34873952 2025-11-01,20:53:25.000,305,11074658,-795,0,1762030404,15147.906898380003,162.8228486099979,50710.39764936 2025-11-01,20:53:26.000,305,11074595,-795,0,1762030405,15147.819326349992,162.8862907799994,50710.33476528001 2025-11-01,20:53:27.000,305,11074625,-795,0,1762030406,15147.630709669997,162.87924165000004,50710.35572664001 2025-11-01,20:53:28.000,305,11074635,-795,0,1762030407,15147.583555500001,162.7876029600011,50710.4465592 2025-11-01,20:53:29.000,305,11074654,-795,0,1762030408,15147.448829299996,162.74530817999766,50710.4465592 2025-11-01,20:53:30.000,305,11074645,-795,0,1762030409,15147.36125727,162.76645557000302,50710.41861072 2025-11-01,20:53:31.000,305,11074599,-795,0,1762030410,15147.30063048,162.75940644000366,50710.432584960006 2025-11-01,20:53:32.000,305,11074638,-795,0,1762030411,15147.27368523999,162.75940644000366,50710.45354632001 2025-11-01,20:53:33.000,305,11074601,-795,0,1762030412,15147.327575719995,162.75940644000366,50710.43957208 2025-11-01,20:53:34.000,305,11074642,-795,0,1762030413,15147.307366789995,162.8017012199998,50710.39764936 2025-11-01,20:53:35.000,305,11074632,-795,0,1762030414,15147.31410309999,162.81579947999853,50710.34873952 2025-11-01,20:53:36.000,305,11074643,-795,0,1762030415,15147.347784649995,162.86514339000132,50710.38367512001 2025-11-01,20:53:37.000,305,11074594,-795,0,1762030416,15147.36125727,162.89333990999876,50710.38367512001 2025-11-01,20:53:38.000,305,11074631,-795,0,1762030417,15147.40167513,162.94268382000155,50710.376688 2025-11-01,20:53:39.000,305,11074602,-795,0,1762030418,15147.455565609991,162.96383120999963,50710.39764936 2025-11-01,20:53:40.000,305,11074625,-795,0,1762030419,15147.502719780001,163.07661729000392,50710.40463648001 2025-11-01,20:53:41.000,305,11074647,-795,0,1762030420,15147.509456089996,163.11891207000008,50710.376688 2025-11-01,20:53:42.000,305,11074616,-795,0,1762030421,15147.529665019996,163.1823542400016,50710.28585544001 2025-11-01,20:53:43.000,305,11074606,-795,0,1762030422,15147.536401329991,163.1964525000003,50710.35572664001 2025-11-01,20:53:44.000,305,11074644,-795,0,1762030423,15147.556610259991,163.26694380000117,50710.35572664001 2025-11-01,20:53:45.000,305,11074628,-795,0,1762030424,15147.509456089996,163.21055075999902,50710.3417524 2025-11-01,20:53:46.000,305,11074652,-795,0,1762030425,15147.597028119992,163.25284554000245,50710.38367512001 2025-11-01,20:53:47.000,305,11074563,-795,0,1762030426,15147.597028119992,163.18940337000095,50710.35572664001 2025-11-01,20:53:48.000,305,11074641,-795,0,1762030427,15147.617237049992,163.09071555000264,50710.35572664001 2025-11-01,20:53:49.000,305,11074620,-795,0,1762030428,15147.691336459997,162.9990768600037,50710.313803920006 2025-11-01,20:53:50.000,305,11074587,-795,0,1762030429,15147.738490629992,162.87924165000004,50710.36970088 2025-11-01,20:53:51.000,305,11074659,-795,0,1762030430,15147.778908489992,162.7523573100043,50710.3417524 2025-11-01,20:53:52.000,305,11074639,-795,0,1762030431,15147.859744209993,162.65366948999872,50710.432584960006 2025-11-01,20:53:53.000,305,11074634,-795,0,1762030432,15147.960788859993,162.54793254000106,50710.36970088 2025-11-01,20:53:54.000,305,11074655,-795,0,1762030433,15148.014679339998,162.44924472000275,50710.376688 2025-11-01,20:53:55.000,305,11074627,-795,0,1762030434,15148.034888269998,162.37170429000253,50710.3417524 2025-11-01,20:53:56.000,305,11074652,-795,0,1762030435,15148.162878159994,162.3928516800006,50710.362713760005 2025-11-01,20:53:57.000,305,11074632,-795,0,1762030436,15148.21003232999,162.35055690000445,50710.33476528001 2025-11-01,20:53:58.000,305,11074617,-795,0,1762030437,15148.29086804999,162.38580255000124,50710.2718812 2025-11-01,20:53:59.000,305,11074683,-795,0,1762030438,15148.35149483999,162.37875342000189,50710.33476528001 2025-11-01,20:54:00.000,305,11074626,-795,0,1762030439,15148.37170376999,162.47039211000083,50710.32777816 2025-11-01,20:54:01.000,305,11074610,-795,0,1762030440,15148.43233055999,162.55498167000042,50710.264894080006 2025-11-01,20:54:02.000,305,11074629,-795,0,1762030441,15148.486221039995,162.5761290599985,50710.32079104 2025-11-01,20:54:03.000,305,11074640,-795,0,1762030442,15148.55358413999,162.61842384000192,50710.28585544001 2025-11-01,20:54:04.000,305,11074616,-795,0,1762030443,15148.63441985999,162.63957123,50710.33476528001 2025-11-01,20:54:05.000,305,11074650,-795,0,1762030444,15148.64115617,162.61137471000256,50710.292842560004 2025-11-01,20:54:06.000,305,11074607,-795,0,1762030445,15148.695046649991,162.51268689000426,50710.29982968 2025-11-01,20:54:07.000,305,11074616,-795,0,1762030446,15148.708519269996,162.4562938500021,50710.292842560004 2025-11-01,20:54:08.000,305,11074613,-795,0,1762030447,15148.816300229992,162.3435077699978,50710.313803920006 2025-11-01,20:54:09.000,305,11074619,-795,0,1762030448,15148.843245470001,162.25891820999823,50710.292842560004 2025-11-01,20:54:10.000,305,11074610,-795,0,1762030449,15148.890399639997,162.16023038999992,50710.264894080006 2025-11-01,20:54:11.000,305,11074652,-795,0,1762030450,15148.977971669992,162.04039518000354,50710.25790696001 2025-11-01,20:54:12.000,305,11074637,-795,0,1762030451,15148.998180599992,161.97695301000203,50710.18104864 2025-11-01,20:54:13.000,305,11074624,-795,0,1762030452,15149.052071079997,161.9346582299986,50710.23694560001 2025-11-01,20:54:14.000,305,11074620,-795,0,1762030453,15149.105961560002,161.92055996999989,50710.15310016 2025-11-01,20:54:15.000,305,11074641,-795,0,1762030454,15149.065543700002,161.90646171000117,50710.17406152 2025-11-01,20:54:16.000,305,11074646,-795,0,1762030455,15149.092488939998,161.95580562000396,50710.23694560001 2025-11-01,20:54:17.000,305,11074585,-795,0,1762030456,15149.052071079997,162.03334605000418,50710.22995848 2025-11-01,20:54:18.000,305,11074614,-795,0,1762030457,15149.025125840002,162.11793561000377,50710.146113040006 2025-11-01,20:54:19.000,305,11074664,-795,0,1762030458,15148.964499050002,162.17432864999864,50710.17406152 2025-11-01,20:54:20.000,305,11074616,-795,0,1762030459,15148.924081190002,162.27301647000422,50710.16008728 2025-11-01,20:54:21.000,305,11074629,-795,0,1762030460,15148.903872260002,162.3294095099991,50710.18803576001 2025-11-01,20:54:22.000,305,11074599,-795,0,1762030461,15148.863454400002,162.36465516000317,50710.15310016 2025-11-01,20:54:23.000,305,11074615,-795,0,1762030462,15148.849981779997,162.42809733000468,50710.04829336001 2025-11-01,20:54:24.000,305,11074640,-795,0,1762030463,15148.782618680001,162.40694993999932,50710.05528048 2025-11-01,20:54:25.000,305,11074625,-795,0,1762030464,15148.802827610001,162.39990080999996,50710.076241840005 2025-11-01,20:54:26.000,305,11074598,-795,0,1762030465,15148.742200820001,162.40694993999932,50710.076241840005 2025-11-01,20:54:27.000,305,11074642,-795,0,1762030466,15148.769146059996,162.3928516800006,50710.06925472001 2025-11-01,20:54:28.000,305,11074624,-795,0,1762030467,15148.775882369991,162.35055690000445,50710.09021608001 2025-11-01,20:54:29.000,305,11074606,-795,0,1762030468,15148.782618680001,162.2941638600023,50710.11816456001 2025-11-01,20:54:30.000,305,11074643,-795,0,1762030469,15148.802827610001,162.2448199499995,50710.097203200006 2025-11-01,20:54:31.000,305,11074624,-795,0,1762030470,15148.843245470001,162.20252517000336,50710.05528048 2025-11-01,20:54:32.000,305,11074658,-795,0,1762030471,15148.883663330002,162.10383734999778,50710.027332000005 2025-11-01,20:54:33.000,305,11074630,-795,0,1762030472,15148.937553809992,162.1461321300012,50709.98540928 2025-11-01,20:54:34.000,305,11074635,-795,0,1762030473,15148.984707980002,162.10383734999778,50710.01335776 2025-11-01,20:54:35.000,305,11074633,-795,0,1762030474,15149.018389529992,162.10383734999778,50710.00637064 2025-11-01,20:54:36.000,305,11074591,-795,0,1762030475,15149.099225249993,162.16727951999928,50710.02034488001 2025-11-01,20:54:37.000,305,11074632,-795,0,1762030476,15149.180060969993,162.16727951999928,50710.01335776 2025-11-01,20:54:38.000,305,11074598,-795,0,1762030477,15149.220478829993,162.20252517000336,50709.978422160006 2025-11-01,20:54:39.000,305,11074621,-795,0,1762030478,15149.334996099999,162.26596734000486,50709.9923964 2025-11-01,20:54:40.000,305,11074620,-795,0,1762030479,15149.436040749999,162.31531125000038,50710.05528048 2025-11-01,20:54:41.000,305,11074629,-795,0,1762030480,15149.462985989994,162.32236037999974,50710.03431912 2025-11-01,20:54:42.000,305,11074643,-795,0,1762030481,15149.543821709995,162.33645863999845,50710.04130624 2025-11-01,20:54:43.000,305,11074615,-795,0,1762030482,15149.584239569995,162.26596734000486,50710.05528048 2025-11-01,20:54:44.000,305,11074677,-795,0,1762030483,15149.705493149995,162.25186907999887,50710.10419032 2025-11-01,20:54:45.000,305,11074669,-795,0,1762030484,15149.77959256,162.17432864999864,50710.08322896 2025-11-01,20:54:46.000,305,11074603,-795,0,1762030485,15149.867164589996,162.09678821999842,50709.978422160006 2025-11-01,20:54:47.000,305,11074604,-795,0,1762030486,15149.92105507,161.96285475000332,50709.98540928 2025-11-01,20:54:48.000,305,11074637,-795,0,1762030487,15150.001890790001,161.85711779999838,50709.97143504001 2025-11-01,20:54:49.000,305,11074620,-795,0,1762030488,15150.055781269992,161.75138085000071,50709.91553808 2025-11-01,20:54:50.000,305,11074589,-795,0,1762030489,15150.156825919992,161.60334911999962,50709.957460800004 2025-11-01,20:54:51.000,305,11074614,-795,0,1762030490,15150.230925329997,161.49761217000196,50709.97143504001 2025-11-01,20:54:52.000,305,11074628,-795,0,1762030491,15150.284815810002,161.37072782999894,50709.92252520001 2025-11-01,20:54:53.000,305,11074625,-795,0,1762030492,15150.345442599988,161.2438434900032,50709.929512320006 2025-11-01,20:54:54.000,305,11074597,-795,0,1762030493,15150.385860459988,161.1804013200017,50709.93649944 2025-11-01,20:54:55.000,305,11074650,-795,0,1762030494,15150.352178909998,161.17335219000233,50709.8875896 2025-11-01,20:54:56.000,305,11074627,-795,0,1762030495,15150.426278319988,161.0958117600021,50709.978422160006 2025-11-01,20:54:57.000,305,11074595,-795,0,1762030496,15150.439750939993,161.06056610999804,50709.978422160006 2025-11-01,20:54:58.000,305,11074633,-795,0,1762030497,15150.406069389988,161.05351697999868,50710.01335776 2025-11-01,20:54:59.000,305,11074638,-795,0,1762030498,15150.412805699998,161.04646784999932,50709.93649944 2025-11-01,20:55:00.000,305,11074606,-795,0,1762030499,15150.365651529988,161.03941871999996,50709.93649944 2025-11-01,20:55:01.000,305,11074610,-795,0,1762030500,15150.399333079993,161.0323695900006,50709.93649944 2025-11-01,20:55:02.000,305,11074595,-795,0,1762030501,15150.399333079993,161.01827133000188,50709.957460800004 2025-11-01,20:55:03.000,305,11074650,-795,0,1762030502,15150.392596769998,160.9830256799978,50709.8875896 2025-11-01,20:55:04.000,305,11074642,-795,0,1762030503,15150.433014629998,160.99007481000444,50709.93649944 2025-11-01,20:55:05.000,305,11074627,-795,0,1762030504,15150.426278319988,160.90548525000486,50709.95047368001 2025-11-01,20:55:06.000,305,11074603,-795,0,1762030505,15150.473432489998,160.8843378599995,50709.97143504001 2025-11-01,20:55:07.000,305,11074584,-795,0,1762030506,15150.500377729993,160.8702396000008,50709.94348656 2025-11-01,20:55:08.000,305,11074613,-795,0,1762030507,15150.520586659994,160.86319047000143,50709.94348656 2025-11-01,20:55:09.000,305,11074613,-795,0,1762030508,15150.547531899989,160.89138698999886,50709.94348656 2025-11-01,20:55:10.000,305,11074618,-795,0,1762030509,15150.567740829989,160.85614134000207,50709.92252520001 2025-11-01,20:55:11.000,305,11074631,-795,0,1762030510,15150.534059279998,160.8843378599995,50709.84566688 2025-11-01,20:55:12.000,305,11074602,-795,0,1762030511,15150.534059279998,160.90548525000486,50709.83867976 2025-11-01,20:55:13.000,305,11074631,-795,0,1762030512,15150.520586659994,160.9689274199991,50709.89457672 2025-11-01,20:55:14.000,305,11074636,-795,0,1762030513,15150.534059279998,161.00417307000316,50709.810731280006 2025-11-01,20:55:15.000,305,11074630,-795,0,1762030514,15150.527322969989,161.06056610999804,50709.76880856 2025-11-01,20:55:16.000,305,11074636,-795,0,1762030515,15150.587949759989,161.15925393000362,50709.8875896 2025-11-01,20:55:17.000,305,11074609,-795,0,1762030516,15150.641840239994,161.16630306000297,50709.789769920004 2025-11-01,20:55:18.000,305,11074653,-795,0,1762030517,15150.682258099994,161.2156469699985,50709.80374416001 2025-11-01,20:55:19.000,305,11074606,-795,0,1762030518,15150.675521789999,161.22974523000448,50709.82470552 2025-11-01,20:55:20.000,305,11074623,-795,0,1762030519,15150.77656644,161.20859783999913,50709.761821440006 2025-11-01,20:55:21.000,305,11074613,-795,0,1762030520,15150.83719323,161.1944995800004,50709.85265400001 2025-11-01,20:55:22.000,305,11074600,-795,0,1762030521,15150.864138469995,161.12400827999954,50709.85265400001 2025-11-01,20:55:23.000,305,11074641,-795,0,1762030522,15150.87087477999,161.05351697999868,50709.84566688 2025-11-01,20:55:24.000,305,11074623,-795,0,1762030523,15150.91802895,161.0323695900006,50709.87361536 2025-11-01,20:55:25.000,305,11074625,-795,0,1762030524,15150.95844681,160.92663264000294,50709.84566688 2025-11-01,20:55:26.000,305,11074604,-795,0,1762030525,15150.965183119995,160.94073090000165,50709.90156384001 2025-11-01,20:55:27.000,305,11074641,-795,0,1762030526,15150.91802895,160.89138698999886,50709.85265400001 2025-11-01,20:55:28.000,305,11074603,-795,0,1762030527,15150.95171049999,160.82794482000463,50709.810731280006 2025-11-01,20:55:29.000,305,11074605,-795,0,1762030528,15150.97191942999,160.820895689998,50709.859641120005 2025-11-01,20:55:30.000,305,11074609,-795,0,1762030529,15151.03254621999,160.79269917000056,50709.86662824 2025-11-01,20:55:31.000,305,11074604,-795,0,1762030530,15151.07970039,160.75745352000376,50709.90156384001 2025-11-01,20:55:32.000,305,11074610,-795,0,1762030531,15151.153799799991,160.71515874000033,50709.85265400001 2025-11-01,20:55:33.000,305,11074611,-795,0,1762030532,15151.153799799991,160.69401135000226,50709.929512320006 2025-11-01,20:55:34.000,305,11074605,-795,0,1762030533,15151.187481349996,160.65876569999818,50709.89457672 2025-11-01,20:55:35.000,305,11074607,-795,0,1762030534,15151.180745040001,160.6376183100001,50709.89457672 2025-11-01,20:55:36.000,305,11074602,-795,0,1762030535,15151.207690279996,160.64466743999947,50709.96444792 2025-11-01,20:55:37.000,305,11074655,-795,0,1762030536,15151.180745040001,160.64466743999947,50709.978422160006 2025-11-01,20:55:38.000,305,11074628,-795,0,1762030537,15151.153799799991,160.6235200500014,50709.978422160006 2025-11-01,20:55:39.000,305,11074632,-795,0,1762030538,15151.133590869991,160.64466743999947,50709.8875896 2025-11-01,20:55:40.000,305,11074627,-795,0,1762030539,15151.093173009991,160.65171656999883,50709.86662824 2025-11-01,20:55:41.000,305,11074615,-795,0,1762030540,15151.066227769996,160.64466743999947,50709.859641120005 2025-11-01,20:55:42.000,305,11074550,-795,0,1762030541,15151.046018839996,160.65876569999818,50709.859641120005 2025-11-01,20:55:43.000,305,11074610,-795,0,1762030542,15150.99212835999,160.66581483000482,50709.88060248001 2025-11-01,20:55:44.000,305,11074595,-795,0,1762030543,15150.95844681,160.67286396000418,50709.94348656 2025-11-01,20:55:45.000,305,11074639,-755,0,1762030544,15150.93823788,160.67286396000418,50709.929512320006 2025-11-01,20:55:46.000,305,11074567,-795,0,1762030545,15150.884347399995,160.70106048000162,50709.88060248001 2025-11-01,20:55:47.000,305,11074611,-795,0,1762030546,15150.87761109,160.70106048000162,50709.908550960005 2025-11-01,20:55:48.000,305,11074615,-795,0,1762030547,15150.87087477999,160.70810961000097,50709.957460800004 2025-11-01,20:55:49.000,305,11074608,-795,0,1762030548,15150.85066584999,160.7222078699997,50709.95047368001 2025-11-01,20:55:50.000,305,11074592,-795,0,1762030549,15150.843929539995,160.71515874000033,50709.90156384001 2025-11-01,20:55:51.000,305,11074619,-795,0,1762030550,15150.843929539995,160.76450265000312,50709.93649944 2025-11-01,20:55:52.000,305,11074605,-795,0,1762030551,15150.85740216,160.79269917000056,50709.93649944 2025-11-01,20:55:53.000,305,11074600,-795,0,1762030552,15150.89108370999,160.80679742999928,50710.02034488001 2025-11-01,20:55:54.000,305,11074603,-795,0,1762030553,15150.91802895,160.81384655999864,50709.978422160006 2025-11-01,20:55:55.000,305,11074601,-795,0,1762030554,15151.025809909996,160.8490922100027,50709.97143504001 2025-11-01,20:55:56.000,305,11074577,-795,0,1762030555,15151.106645629996,160.86319047000143,50710.02034488001 2025-11-01,20:55:57.000,305,11074630,-795,0,1762030556,15151.248108139996,160.89138698999886,50709.97143504001 2025-11-01,20:55:58.000,305,11074650,-795,0,1762030557,15151.315471239992,160.8490922100027,50710.02034488001 2025-11-01,20:55:59.000,305,11074607,-795,0,1762030558,15151.429988509997,160.834993950004,50709.978422160006 2025-11-01,20:56:00.000,305,11074624,-795,0,1762030559,15151.483878990002,160.7856500400012,50710.027332000005 2025-11-01,20:56:01.000,305,11074598,-795,0,1762030560,15151.564714709988,160.7504043900044,50709.93649944 2025-11-01,20:56:02.000,305,11074613,-795,0,1762030561,15151.645550429988,160.75745352000376,50709.9923964 2025-11-01,20:56:03.000,305,11074631,-795,0,1762030562,15151.699440909993,160.7363061299984,50709.94348656 2025-11-01,20:56:04.000,305,11074612,-795,0,1762030563,15151.739858769994,160.72925699999905,50709.99938352001 2025-11-01,20:56:05.000,305,11074589,-795,0,1762030564,15151.685968289989,160.72925699999905,50709.92252520001 2025-11-01,20:56:06.000,305,11074584,-795,0,1762030565,15151.685968289989,160.74335525999777,50709.96444792 2025-11-01,20:56:07.000,305,11074627,-795,0,1762030566,15151.672495669998,160.76450265000312,50709.978422160006 2025-11-01,20:56:08.000,305,11074616,-795,0,1762030567,15151.645550429988,160.75745352000376,50709.97143504001 2025-11-01,20:56:09.000,305,11074620,-795,0,1762030568,15151.605132569988,160.7504043900044,50709.978422160006 2025-11-01,20:56:10.000,305,11074616,-795,0,1762030569,15151.578187329993,160.77860091000184,50710.02034488001 2025-11-01,20:56:11.000,305,11074630,-795,0,1762030570,15151.551242089998,160.77155178000248,50709.96444792 2025-11-01,20:56:12.000,305,11074633,-795,0,1762030571,15151.551242089998,160.69401135000226,50709.908550960005 2025-11-01,20:56:13.000,305,11074640,-795,0,1762030572,15151.605132569988,160.69401135000226,50709.91553808 2025-11-01,20:56:14.000,305,11074616,-795,0,1762030573,15151.611868879998,160.59532353000395,50709.92252520001 2025-11-01,20:56:15.000,305,11074631,-795,0,1762030574,15151.652286739998,160.489586579999,50709.92252520001 2025-11-01,20:56:16.000,305,11074640,-795,0,1762030575,15151.780276629994,160.44729180000286,50709.978422160006 2025-11-01,20:56:17.000,305,11074627,-795,0,1762030576,15151.861112349994,160.39794789000007,50710.09021608001 2025-11-01,20:56:18.000,305,11074598,-795,0,1762030577,15151.874584969999,160.28516181000305,50710.146113040006 2025-11-01,20:56:19.000,305,11074603,-795,0,1762030578,15151.921739139994,160.18647399000474,50710.16008728 2025-11-01,20:56:20.000,305,11074610,-795,0,1762030579,15151.93521176,160.09483529999852,50710.146113040006 2025-11-01,20:56:21.000,305,11074625,-795,0,1762030580,15151.894793899999,160.05254052000237,50710.22297136 2025-11-01,20:56:22.000,305,11074620,-795,0,1762030581,15151.901530209994,159.95385270000406,50710.15310016 2025-11-01,20:56:23.000,305,11074634,-795,0,1762030582,15151.820694489994,159.8974596600019,50710.16707440001 2025-11-01,20:56:24.000,305,11074621,-795,0,1762030583,15151.827430799989,159.90450879000127,50710.18803576001 2025-11-01,20:56:25.000,305,11074616,-795,0,1762030584,15151.780276629994,159.82696836000105,50710.18803576001 2025-11-01,20:56:26.000,305,11074607,-795,0,1762030585,15151.760067699994,159.82696836000105,50710.17406152 2025-11-01,20:56:27.000,305,11074612,-795,0,1762030586,15151.746595079989,159.75647706000018,50710.243932720005 2025-11-01,20:56:28.000,305,11074638,-795,0,1762030587,15151.753331389998,159.75647706000018,50710.21598424001 2025-11-01,20:56:29.000,305,11074608,-795,0,1762030588,15151.800485559994,159.70713315000467,50710.18104864 2025-11-01,20:56:30.000,305,11074632,-795,0,1762030589,15151.787012939989,159.65074011000252,50710.11816456001 2025-11-01,20:56:31.000,305,11074681,-795,0,1762030590,15151.827430799989,159.60844532999909,50710.16707440001 2025-11-01,20:56:32.000,305,11074645,-795,0,1762030591,15151.820694489994,159.61549445999844,50710.20899712 2025-11-01,20:56:33.000,305,11074635,-795,0,1762030592,15151.854376039999,159.587297940001,50710.264894080006 2025-11-01,20:56:34.000,305,11074640,-795,0,1762030593,15151.881321279994,159.56615055000293,50710.21598424001 2025-11-01,20:56:35.000,305,11074600,-795,0,1762030594,15151.92847544999,159.45336446999863,50710.25790696001 2025-11-01,20:56:36.000,305,11074623,-795,0,1762030595,15151.93521176,159.46746273000463,50710.243932720005 2025-11-01,20:56:37.000,305,11074611,-795,0,1762030596,15151.90826651999,159.460413599998,50710.264894080006 2025-11-01,20:56:38.000,305,11074658,-795,0,1762030597,15151.901530209994,159.460413599998,50710.362713760005 2025-11-01,20:56:39.000,305,11074635,-795,0,1762030598,15151.901530209994,159.43221708000056,50710.25091984 2025-11-01,20:56:40.000,305,11074608,-795,0,1762030599,15151.84763972999,159.4886101200027,50710.20899712 2025-11-01,20:56:41.000,305,11074589,-795,0,1762030600,15151.813958179999,159.51680664000014,50710.29982968 2025-11-01,20:56:42.000,305,11074651,-795,0,1762030601,15151.746595079989,159.587297940001,50710.23694560001 2025-11-01,20:56:43.000,305,11074650,-795,0,1762030602,15151.679231979993,159.61549445999844,50710.33476528001 2025-11-01,20:56:44.000,305,11074645,-795,0,1762030603,15151.672495669998,159.70713315000467,50710.27886832 2025-11-01,20:56:45.000,305,11074643,-795,0,1762030604,15151.625341499988,159.74237880000146,50710.264894080006 2025-11-01,20:56:46.000,305,11074638,-795,0,1762030605,15151.638814119993,159.80582097000297,50710.25790696001 2025-11-01,20:56:47.000,305,11074618,-795,0,1762030606,15151.618605189993,159.86221400999784,50710.28585544001 2025-11-01,20:56:48.000,305,11074646,-795,0,1762030607,15151.618605189993,159.86926314000448,50710.33476528001 2025-11-01,20:56:49.000,305,11074649,-795,0,1762030608,15151.652286739998,159.8833614000032,50710.2718812 2025-11-01,20:56:50.000,305,11074671,-795,0,1762030609,15151.598396259993,159.91860705,50710.21598424001 2025-11-01,20:56:51.000,305,11074658,-795,0,1762030610,15151.584923639988,159.93975443999807,50710.195022880005 2025-11-01,20:56:52.000,305,11074639,-795,0,1762030611,15151.605132569988,159.93975443999807,50710.23694560001 2025-11-01,20:56:53.000,305,11074630,-795,0,1762030612,15151.625341499988,159.92565617999935,50710.243932720005 2025-11-01,20:56:54.000,305,11074645,-795,0,1762030613,15151.618605189993,159.9820492200015,50710.195022880005 2025-11-01,20:56:55.000,305,11074639,-795,0,1762030614,15151.571451019998,160.00319660999958,50710.16008728 2025-11-01,20:56:56.000,305,11074606,-795,0,1762030615,15151.578187329993,160.01024573999894,50710.17406152 2025-11-01,20:56:57.000,305,11074666,-795,0,1762030616,15151.571451019998,160.0313931300043,50710.18104864 2025-11-01,20:56:58.000,305,11074644,-795,0,1762030617,15151.557978399993,160.06663878000109,50710.18803576001 2025-11-01,20:56:59.000,305,11074627,-795,0,1762030618,15151.611868879998,160.08778616999916,50710.15310016 2025-11-01,20:57:00.000,305,11074622,-795,0,1762030619,15151.618605189993,160.09483529999852,50710.20899712 2025-11-01,20:57:01.000,305,11074656,-795,0,1762030620,15151.652286739998,160.11598269000388,50710.17406152 2025-11-01,20:57:02.000,305,11074614,-795,0,1762030621,15151.726386149989,160.13713008000195,50710.18104864 2025-11-01,20:57:03.000,305,11074633,-795,0,1762030622,15151.753331389998,160.12303182000323,50710.17406152 2025-11-01,20:57:04.000,305,11074606,-795,0,1762030623,15151.760067699994,160.1653265999994,50710.15310016 2025-11-01,20:57:05.000,305,11074651,-795,0,1762030624,15151.813958179999,160.1300809500026,50710.146113040006 2025-11-01,20:57:06.000,305,11074604,-795,0,1762030625,15151.800485559994,160.13713008000195,50710.18104864 2025-11-01,20:57:07.000,305,11074613,-795,0,1762030626,15151.840903419994,160.12303182000323,50710.195022880005 2025-11-01,20:57:08.000,305,11074617,-795,0,1762030627,15151.86784865999,160.1300809500026,50710.21598424001 2025-11-01,20:57:09.000,305,11074625,-795,0,1762030628,15151.894793899999,160.12303182000323,50710.20201 2025-11-01,20:57:10.000,305,11074604,-795,0,1762030629,15151.86784865999,160.1300809500026,50710.23694560001 2025-11-01,20:57:11.000,305,11074642,-795,0,1762030630,15151.834167109999,160.045491390003,50710.195022880005 2025-11-01,20:57:12.000,305,11074603,-795,0,1762030631,15151.800485559994,160.03844226000365,50710.18104864 2025-11-01,20:57:13.000,305,11074608,-795,0,1762030632,15151.813958179999,160.00319660999958,50710.20201 2025-11-01,20:57:14.000,305,11074658,-795,0,1762030633,15151.813958179999,159.92565617999935,50710.22297136 2025-11-01,20:57:15.000,305,11074627,-795,0,1762030634,15151.787012939989,159.85516487999848,50710.264894080006 2025-11-01,20:57:16.000,305,11074643,-795,0,1762030635,15151.834167109999,159.7705753199989,50710.22995848 2025-11-01,20:57:17.000,305,11074689,-795,0,1762030636,15151.861112349994,159.66483837000123,50710.20899712 2025-11-01,20:57:18.000,305,11074692,-795,0,1762030637,15151.97562962,159.54500316000485,50710.28585544001 2025-11-01,20:57:19.000,305,11074660,-795,0,1762030638,15152.022783789995,159.43926620999991,50710.32079104 2025-11-01,20:57:20.000,305,11074642,-795,0,1762030639,15152.11709213,159.31943100000353,50710.33476528001 2025-11-01,20:57:21.000,305,11074681,-795,0,1762030640,15152.184455229995,159.22074317999795,50710.35572664001 2025-11-01,20:57:22.000,305,11074652,-795,0,1762030641,15152.25855464,159.129104489999,50710.362713760005 2025-11-01,20:57:23.000,305,11074636,-795,0,1762030642,15152.332654049991,159.05156405999878,50710.3417524 2025-11-01,20:57:24.000,305,11074661,-795,0,1762030643,15152.426962389996,158.98812189000455,50710.35572664001 2025-11-01,20:57:25.000,305,11074672,-795,0,1762030644,15152.507798109997,158.9035323299977,50710.376688 2025-11-01,20:57:26.000,305,11074663,-795,0,1762030645,15152.595370139992,158.8189427699981,50710.32777816 2025-11-01,20:57:27.000,305,11074653,-795,0,1762030646,15152.629051689997,158.79779538000003,50710.33476528001 2025-11-01,20:57:28.000,305,11074668,-795,0,1762030647,15152.696414789993,158.7695988600026,50710.39764936 2025-11-01,20:57:29.000,305,11074655,-795,0,1762030648,15152.736832649993,158.73435320999852,50710.411623600005 2025-11-01,20:57:30.000,305,11074649,-795,0,1762030649,15152.797459439993,158.67091104000428,50710.29982968 2025-11-01,20:57:31.000,305,11074607,-795,0,1762030650,15152.797459439993,158.57927234999806,50710.28585544001 2025-11-01,20:57:32.000,305,11074646,-795,0,1762030651,15152.831140989998,158.49468278999848,50710.243932720005 2025-11-01,20:57:33.000,305,11074666,-795,0,1762030652,15152.871558849998,158.48763365999912,50710.30681680001 2025-11-01,20:57:34.000,305,11074645,-795,0,1762030653,15152.891767779998,158.4100932299989,50710.30681680001 2025-11-01,20:57:35.000,305,11074651,-795,0,1762030654,15152.938921949994,158.33255279999867,50710.195022880005 2025-11-01,20:57:36.000,305,11074661,-795,0,1762030655,15152.918713019993,158.2902580200025,50710.16008728 2025-11-01,20:57:37.000,305,11074644,-795,0,1762030656,15152.986076119989,158.31845453999995,50710.195022880005 2025-11-01,20:57:38.000,305,11074641,-795,0,1762030657,15152.992812429999,158.2902580200025,50710.20201 2025-11-01,20:57:39.000,305,11074644,-795,0,1762030658,15153.006285049989,158.29730715000187,50710.17406152 2025-11-01,20:57:40.000,305,11074628,-795,0,1762030659,15153.013021359999,158.31845453999995,50710.16008728 2025-11-01,20:57:41.000,305,11074628,-795,0,1762030660,15153.026493979989,158.3114054100006,50710.1321388 2025-11-01,20:57:42.000,305,11074641,-795,0,1762030661,15153.026493979989,158.3255036699993,50710.20899712 2025-11-01,20:57:43.000,305,11074622,-795,0,1762030662,15153.073648149999,158.3255036699993,50710.146113040006 2025-11-01,20:57:44.000,305,11074647,-795,0,1762030663,15153.100593389994,158.30435628000123,50710.15310016 2025-11-01,20:57:45.000,305,11074638,-795,0,1762030664,15153.120802319994,158.25501236999844,50710.17406152 2025-11-01,20:57:46.000,305,11074630,-795,0,1762030665,15153.221846969995,158.23386498000036,50710.23694560001 2025-11-01,20:57:47.000,305,11074604,-795,0,1762030666,15153.221846969995,158.23386498000036,50710.23694560001 2025-11-01,20:57:48.000,305,11074614,-795,0,1762030667,15153.27573745,158.1633736799995,50710.243932720005 2025-11-01,20:57:49.000,305,11074637,-795,0,1762030668,15153.30941899999,158.08583324999927,50710.264894080006 2025-11-01,20:57:50.000,305,11074658,-795,0,1762030669,15153.33636424,158.0646858600012,50710.2718812 2025-11-01,20:57:51.000,305,11074652,-795,0,1762030670,15153.37004578999,158.00124368999968,50710.25091984 2025-11-01,20:57:52.000,305,11074596,-795,0,1762030671,15153.403727339995,157.92370325999946,50710.28585544001 2025-11-01,20:57:53.000,305,11074641,-795,0,1762030672,15153.464354129996,157.9166541300001,50710.313803920006 2025-11-01,20:57:54.000,305,11074630,-795,0,1762030673,15153.511508299991,157.88845761000266,50710.292842560004 2025-11-01,20:57:55.000,305,11074594,-795,0,1762030674,15153.551926159991,157.8532119599986,50710.25790696001 2025-11-01,20:57:56.000,305,11074670,-795,0,1762030675,15153.551926159991,157.8179663100018,50710.18803576001 2025-11-01,20:57:57.000,305,11074638,-795,0,1762030676,15153.578871400001,157.8179663100018,50710.2718812 2025-11-01,20:57:58.000,305,11074644,-795,0,1762030677,15153.639498190001,157.75452414000029,50710.23694560001 2025-11-01,20:57:59.000,305,11074622,-795,0,1762030678,15153.700124980001,157.78976979000436,50710.17406152 2025-11-01,20:58:00.000,305,11074639,-795,0,1762030679,15153.767488079997,157.79681892000372,50710.25790696001 2025-11-01,20:58:01.000,305,11074630,-795,0,1762030680,15153.814642249992,157.79681892000372,50710.292842560004 2025-11-01,20:58:02.000,305,11074621,-795,0,1762030681,15153.868532729997,157.79681892000372,50710.27886832 2025-11-01,20:58:03.000,305,11074657,-795,0,1762030682,15153.935895829993,157.76157326999964,50710.25091984 2025-11-01,20:58:04.000,305,11074632,-795,0,1762030683,15153.949368449998,157.78976979000436,50710.35572664001 2025-11-01,20:58:05.000,305,11074649,-795,0,1762030684,15153.983050000003,157.7333767500022,50710.36970088 2025-11-01,20:58:06.000,305,11074661,-795,0,1762030685,15154.084094649988,157.77567152999836,50710.40463648001 2025-11-01,20:58:07.000,305,11074636,-795,0,1762030686,15154.111039889998,157.768622399999,50710.41861072 2025-11-01,20:58:08.000,305,11074614,-795,0,1762030687,15154.171666679998,157.74042588000157,50710.36970088 2025-11-01,20:58:09.000,305,11074639,-795,0,1762030688,15154.232293469999,157.68403283999942,50710.39066224 2025-11-01,20:58:10.000,305,11074646,-795,0,1762030689,15154.319865499994,157.68403283999942,50710.3417524 2025-11-01,20:58:11.000,305,11074631,-795,0,1762030690,15154.340074429994,157.6205906699979,50710.243932720005 2025-11-01,20:58:12.000,305,11074636,-795,0,1762030691,15154.380492289994,157.55009937000432,50710.33476528001 2025-11-01,20:58:13.000,305,11074670,-795,0,1762030692,15154.47480063,157.4866572000028,50710.25790696001 2025-11-01,20:58:14.000,305,11074657,-795,0,1762030693,15154.521954799995,157.43731329000002,50710.30681680001 2025-11-01,20:58:15.000,305,11074625,-795,0,1762030694,15154.582581589995,157.40911677000258,50710.27886832 2025-11-01,20:58:16.000,305,11074613,-795,0,1762030695,15154.643208379995,157.3597728599998,50710.30681680001 2025-11-01,20:58:17.000,305,11074607,-795,0,1762030696,15154.730780409991,157.324527210003,50710.29982968 2025-11-01,20:58:18.000,305,11074616,-795,0,1762030697,15154.838561370001,157.28928155999893,50710.313803920006 2025-11-01,20:58:19.000,305,11074608,-795,0,1762030698,15154.892451849992,157.18354461000126,50710.264894080006 2025-11-01,20:58:20.000,305,11074633,-795,0,1762030699,15154.973287569992,157.09895505000168,50710.32079104 2025-11-01,20:58:21.000,305,11074665,-795,0,1762030700,15155.047386979997,157.09190592000232,50710.29982968 2025-11-01,20:58:22.000,305,11074612,-795,0,1762030701,15155.141695320002,157.0143654900021,50710.32777816 2025-11-01,20:58:23.000,305,11074636,-795,0,1762030702,15155.215794729993,156.92272680000315,50710.292842560004 2025-11-01,20:58:24.000,305,11074631,-795,0,1762030703,15155.283157829988,156.84518637000292,50710.32079104 2025-11-01,20:58:25.000,305,11074636,-795,0,1762030704,15155.357257239993,156.75354768000398,50710.36970088 2025-11-01,20:58:26.000,305,11074636,-795,0,1762030705,15155.424620339989,156.69010551000247,50710.376688 2025-11-01,20:58:27.000,305,11074642,-795,0,1762030706,15155.491983439999,156.6196142100016,50710.39764936 2025-11-01,20:58:28.000,305,11074660,-795,0,1762030707,15155.579555469994,156.53502465000201,50710.50245616001 2025-11-01,20:58:29.000,305,11074656,-795,0,1762030708,15155.64691856999,156.42223856999772,50710.46752056 2025-11-01,20:58:30.000,305,11074638,-795,0,1762030709,15155.69407274,156.35174727000413,50710.4465592 2025-11-01,20:58:31.000,305,11074642,-795,0,1762030710,15155.74796321999,156.28125597000326,50710.45354632001 2025-11-01,20:58:32.000,305,11074622,-795,0,1762030711,15155.822062629995,156.2248629300011,50710.48848192 2025-11-01,20:58:33.000,305,11074606,-795,0,1762030712,15155.9365799,156.16846988999896,50710.46752056 2025-11-01,20:58:34.000,305,11074661,-795,0,1762030713,15155.983734069996,156.06978207000066,50710.481494800006 2025-11-01,20:58:35.000,305,11074614,-795,0,1762030714,15156.044360859996,156.05568381000194,50710.50944328 2025-11-01,20:58:36.000,305,11074607,-795,0,1762030715,15156.078042410001,155.9781433800017,50710.50944328 2025-11-01,20:58:37.000,305,11074605,-795,0,1762030716,15156.125196579997,155.97109425000235,50710.50245616001 2025-11-01,20:58:38.000,305,11074627,-795,0,1762030717,15156.158878130002,155.92175033999956,50710.43957208 2025-11-01,20:58:39.000,305,11074630,-795,0,1762030718,15156.165614439997,155.84420990999934,50710.48848192 2025-11-01,20:58:40.000,305,11074631,-795,0,1762030719,15156.239713850002,155.80191513000318,50710.50944328 2025-11-01,20:58:41.000,305,11074591,-795,0,1762030720,15156.239713850002,155.7525712200004,50710.52341752001 2025-11-01,20:58:42.000,305,11074630,-795,0,1762030721,15156.327285879997,155.70322731000488,50710.56534024 2025-11-01,20:58:43.000,305,11074619,-795,0,1762030722,15156.367703739998,155.62568688000465,50710.530404640005 2025-11-01,20:58:44.000,305,11074569,-795,0,1762030723,15156.435066839993,155.5692938400025,50710.4465592 2025-11-01,20:58:45.000,305,11074616,-795,0,1762030724,15156.495693629993,155.49880254000163,50710.47450768001 2025-11-01,20:58:46.000,305,11074642,-795,0,1762030725,15156.563056729989,155.44240949999948,50710.46752056 2025-11-01,20:58:47.000,305,11074630,-795,0,1762030726,15156.610210899998,155.37896732999798,50710.5164304 2025-11-01,20:58:48.000,305,11074607,-795,0,1762030727,15156.650628759999,155.2943777699984,50710.59328872001 2025-11-01,20:58:49.000,305,11074634,-795,0,1762030728,15156.657365069994,155.21683733999816,50710.649185680006 2025-11-01,20:58:50.000,305,11074616,-795,0,1762030729,15156.691046619999,155.1604443000033,50710.64219856001 2025-11-01,20:58:51.000,305,11074616,-795,0,1762030730,15156.697782929994,155.08995300000242,50710.66315992 2025-11-01,20:58:52.000,305,11074622,-795,0,1762030731,15156.697782929994,155.01946170000156,50710.69110840001 2025-11-01,20:58:53.000,305,11074627,-795,0,1762030732,15156.731464479999,154.9630686599994,50710.73303112 2025-11-01,20:58:54.000,305,11074591,-795,0,1762030733,15156.78535495999,154.9137247500039,50710.67713416 2025-11-01,20:58:55.000,305,11074636,-795,0,1762030734,15156.79209127,154.85028258000239,50710.71905688001 2025-11-01,20:58:56.000,305,11074584,-795,0,1762030735,15156.839245439995,154.80798779999895,50710.73303112 2025-11-01,20:58:57.000,305,11074621,-795,0,1762030736,15156.86619067999,154.80798779999895,50710.71206976 2025-11-01,20:58:58.000,305,11074672,-795,0,1762030737,15156.92681746999,154.71634911,50710.76097960001 2025-11-01,20:58:59.000,305,11074626,-795,0,1762030738,15156.94702639999,154.7022508500013,50710.74001824001 2025-11-01,20:59:00.000,305,11074649,-795,0,1762030739,15157.05480736,154.63175955000042,50710.80290232 2025-11-01,20:59:01.000,305,11074649,-795,0,1762030740,15157.07501629,154.62471042000107,50710.76097960001 2025-11-01,20:59:02.000,305,11074632,-795,0,1762030741,15157.142379389996,154.57536650999828,50710.76097960001 2025-11-01,20:59:03.000,305,11074626,-795,0,1762030742,15157.203006179996,154.50487521000468,50710.71206976 2025-11-01,20:59:04.000,305,11074671,-795,0,1762030743,15157.250160349991,154.4696295600006,50710.78194096 2025-11-01,20:59:05.000,305,11074570,-795,0,1762030744,15157.317523450001,154.3920891300004,50710.76097960001 2025-11-01,20:59:06.000,305,11074614,-795,0,1762030745,15157.364677619997,154.3568434800036,50710.80988944001 2025-11-01,20:59:07.000,305,11074670,-795,0,1762030746,15157.425304409997,154.31454870000016,50710.8308508 2025-11-01,20:59:08.000,305,11074652,-795,0,1762030747,15157.512876439992,154.2440573999993,50710.76796672001 2025-11-01,20:59:09.000,305,11074664,-795,0,1762030748,15157.560030610002,154.18061522999778,50710.74001824001 2025-11-01,20:59:10.000,305,11074637,-795,0,1762030749,15157.640866329988,154.145369580001,50710.76097960001 2025-11-01,20:59:11.000,305,11074606,-795,0,1762030750,15157.634130019993,154.08897653999884,50710.71206976 2025-11-01,20:59:12.000,305,11074655,-795,0,1762030751,15157.688020499998,154.03963263000333,50710.78194096 2025-11-01,20:59:13.000,305,11074641,-795,0,1762030752,15157.735174669993,153.98323959000118,50710.8308508 2025-11-01,20:59:14.000,305,11074611,-795,0,1762030753,15157.789065149998,153.92684654999903,50710.83783792001 2025-11-01,20:59:15.000,305,11074632,-795,0,1762030754,15157.842955629989,153.9127482900003,50710.83783792001 2025-11-01,20:59:16.000,305,11074612,-795,0,1762030755,15157.94400027999,153.90569916000095,50710.900722 2025-11-01,20:59:17.000,305,11074612,-795,0,1762030756,15157.98441813999,153.8775026400035,50710.92867048001 2025-11-01,20:59:18.000,305,11074611,-795,0,1762030757,15157.96420920999,153.87045351000415,50710.93565760001 2025-11-01,20:59:19.000,305,11074657,-795,0,1762030758,15157.977681829994,153.814060470002,50711.033477280005 2025-11-01,20:59:20.000,305,11074662,-795,0,1762030759,15158.03157231,153.72242178000306,50711.05443864001 2025-11-01,20:59:21.000,305,11074629,-795,0,1762030760,15158.078726479995,153.60963569999876,50711.05443864001 2025-11-01,20:59:22.000,305,11074675,-795,0,1762030761,15158.13261696,153.58143918000133,50711.09636136001 2025-11-01,20:59:23.000,305,11074647,-795,0,1762030762,15158.17303482,153.46160396999767,50711.1103356 2025-11-01,20:59:24.000,305,11074635,-795,0,1762030763,15158.16629850999,153.35586702,50711.082387120005 2025-11-01,20:59:25.000,305,11074623,-795,0,1762030764,15158.220188989995,153.3065231100045,50711.1103356 2025-11-01,20:59:26.000,305,11074634,-795,0,1762030765,15158.25387054,153.1937370300002,50711.05443864001 2025-11-01,20:59:27.000,305,11074619,-795,0,1762030766,15158.30776101999,153.0950492100019,50711.08937424 2025-11-01,20:59:28.000,305,11074657,-795,0,1762030767,15158.381860429996,153.0104596500023,50711.13828408 2025-11-01,20:59:29.000,305,11074636,-795,0,1762030768,15158.422278289996,152.93291922000208,50711.19418104001 2025-11-01,20:59:30.000,305,11074657,-795,0,1762030769,15158.442487219996,152.85537879000185,50711.14527120001 2025-11-01,20:59:31.000,305,11074648,-795,0,1762030770,15158.482905079996,152.7989857499997,50711.131296960004 2025-11-01,20:59:32.000,305,11074667,-795,0,1762030771,15158.536795560001,152.68619967000268,50711.06142576 2025-11-01,20:59:33.000,305,11074648,-795,0,1762030772,15158.590686039992,152.64390488999925,50711.1103356 2025-11-01,20:59:34.000,305,11074657,-795,0,1762030773,15158.597422350002,152.59456098000373,50711.0404644 2025-11-01,20:59:35.000,305,11074593,-795,0,1762030774,15158.583949729997,152.6016101100031,50711.06142576 2025-11-01,20:59:36.000,305,11074640,-795,0,1762030775,15158.597422350002,152.6016101100031,50711.05443864001 2025-11-01,20:59:37.000,305,11074638,-795,0,1762030776,15158.590686039992,152.6368557599999,50711.1103356 2025-11-01,20:59:38.000,305,11074633,-795,0,1762030777,15158.617631280002,152.62980663000053,50711.082387120005 2025-11-01,20:59:39.000,305,11074656,-795,0,1762030778,15158.658049140002,152.64390488999925,50711.131296960004 2025-11-01,20:59:40.000,305,11074621,-795,0,1762030779,15158.691730689992,152.68619967000268,50711.17321968001 2025-11-01,20:59:41.000,305,11074622,-795,0,1762030780,15158.637840210002,152.67210141000396,50711.250078000005 2025-11-01,20:59:42.000,305,11074637,-795,0,1762030781,15158.658049140002,152.69324880000204,50711.23610376 2025-11-01,20:59:43.000,305,11074667,-795,0,1762030782,15158.664785449997,152.70734706000076,50711.17321968001 2025-11-01,20:59:44.000,305,11074643,-795,0,1762030783,15158.664785449997,152.71439619000012,50711.250078000005 2025-11-01,20:59:45.000,305,11074613,-795,0,1762030784,15158.698467000002,152.7002979300014,50711.24309088001 2025-11-01,20:59:46.000,305,11074649,-795,0,1762030785,15158.684994379997,152.7989857499997,50711.33392344 2025-11-01,20:59:47.000,305,11074638,-795,0,1762030786,15158.678258070002,152.81308400999842,50711.34789768 2025-11-01,20:59:48.000,305,11074643,-795,0,1762030787,15158.617631280002,152.90472270000464,50711.34091056001 2025-11-01,20:59:49.000,305,11074614,-795,0,1762030788,15158.563740799997,152.9611157399995,50711.38283328 2025-11-01,20:59:50.000,305,11074643,-795,0,1762030789,15158.550268179992,153.01750878000166,50711.39680752 2025-11-01,20:59:51.000,305,11074637,-795,0,1762030790,15158.516586630001,153.05980355999782,50711.50161432 2025-11-01,20:59:52.000,305,11074675,-795,0,1762030791,15158.489641389991,153.12324572999933,50711.45270448 2025-11-01,20:59:53.000,305,11074641,-795,0,1762030792,15158.496377700001,153.2078352899989,50711.45969160001 2025-11-01,20:59:54.000,305,11074604,-795,0,1762030793,15158.503114009996,153.26422833000106,50711.50161432 2025-11-01,20:59:55.000,305,11074627,-795,0,1762030794,15158.530059249992,153.29947397999786,50711.44571736 2025-11-01,20:59:56.000,305,11074637,-795,0,1762030795,15158.530059249992,153.34881789000065,50711.45270448 2025-11-01,20:59:57.000,305,11074640,-795,0,1762030796,15158.536795560001,153.34881789000065,50711.51558856 2025-11-01,20:59:58.000,305,11074626,-795,0,1762030797,15158.543531869997,153.3417687600013,50711.50161432 2025-11-01,20:59:59.000,305,11074649,-795,0,1762030798,15158.543531869997,153.32767050000257,50711.52257568 2025-11-01,21:00:00.000,305,11074605,-795,0,1762030799,15158.496377700001,153.32767050000257,50711.424756 2025-11-01,21:00:01.000,305,11074633,-795,0,1762030800,15158.489641389991,153.2571792000017,50711.50860144001 2025-11-01,21:00:02.000,305,11074651,-795,0,1762030801,15158.422278289996,153.20078615999955,50711.5644984 2025-11-01,21:00:03.000,305,11074623,-795,0,1762030802,15158.381860429996,153.23603181000362,50711.61340824 2025-11-01,21:00:04.000,305,11074625,-795,0,1762030803,15158.39533305,153.2078352899989,50711.71122792 2025-11-01,21:00:05.000,305,11074639,-795,0,1762030804,15158.381860429996,153.18668790000083,50711.64834384001 2025-11-01,21:00:06.000,305,11074626,-795,0,1762030805,15158.32796994999,153.13029485999868,50711.71122792 2025-11-01,21:00:07.000,305,11074648,-795,0,1762030806,15158.28755208999,153.06685269000445,50711.823021840006 2025-11-01,21:00:08.000,305,11074620,-795,0,1762030807,15158.260606849995,153.01750878000166,50711.83699608 2025-11-01,21:00:09.000,305,11074643,-795,0,1762030808,15158.22692529999,152.9470174800008,50711.83699608 2025-11-01,21:00:10.000,305,11074630,-795,0,1762030809,15158.16629850999,152.89062443999865,50711.91385440001 2025-11-01,21:00:11.000,305,11074655,-795,0,1762030810,15158.08546278999,152.8624279200012,50711.92782864 2025-11-01,21:00:12.000,305,11074658,-795,0,1762030811,15158.02483599999,152.84128053000313,50712.00468696 2025-11-01,21:00:13.000,305,11074652,-795,0,1762030812,15157.997890759994,152.8271822700044,50712.07455816 2025-11-01,21:00:14.000,305,11074628,-795,0,1762030813,15157.910318729999,152.84128053000313,50712.088532400005 2025-11-01,21:00:15.000,305,11074646,-795,0,1762030814,15157.829483009999,152.80603487999906,50712.08154528001 2025-11-01,21:00:16.000,305,11074590,-795,0,1762030815,15157.755383599993,152.78488749000098,50712.10949376001 2025-11-01,21:00:17.000,305,11074657,-795,0,1762030816,15157.694756809993,152.7355435799982,50712.088532400005 2025-11-01,21:00:18.000,305,11074623,-795,0,1762030817,15157.647602639998,152.69324880000204,50712.088532400005 2025-11-01,21:00:19.000,305,11074601,-795,0,1762030818,15157.620657400003,152.6368557599999,50711.95577712 2025-11-01,21:00:20.000,305,11074591,-795,0,1762030819,15157.586975849998,152.54521707000094,50711.90686728 2025-11-01,21:00:21.000,305,11074640,-795,0,1762030820,15157.586975849998,152.5170205500035,50711.88590592 2025-11-01,21:00:22.000,305,11074653,-795,0,1762030821,15157.492667509992,152.49587315999815,50711.8789188 2025-11-01,21:00:23.000,305,11074630,-795,0,1762030822,15157.458985960002,152.46062751000136,50711.90686728 2025-11-01,21:00:24.000,305,11074611,-795,0,1762030823,15157.438777030002,152.48177489999944,50711.91385440001 2025-11-01,21:00:25.000,305,11074624,-795,0,1762030824,15157.371413929992,152.43243099000392,50711.88590592 2025-11-01,21:00:26.000,305,11074632,-795,0,1762030825,15157.344468689997,152.39718533999985,50711.96276424001 2025-11-01,21:00:27.000,305,11074676,-795,0,1762030826,15157.371413929992,152.33374316999834,50711.920841520005 2025-11-01,21:00:28.000,305,11074620,-795,0,1762030827,15157.317523450001,152.28439926000283,50712.02564832 2025-11-01,21:00:29.000,305,11074620,-795,0,1762030828,15157.270369279991,152.29849752000155,50712.02564832 2025-11-01,21:00:30.000,305,11074602,-795,0,1762030829,15157.283841899996,152.2421044799994,50712.088532400005 2025-11-01,21:00:31.000,305,11074630,-795,0,1762030830,15157.149115699991,152.24915360999876,50712.15141648001 2025-11-01,21:00:32.000,305,11074644,-795,0,1762030831,15157.08848890999,152.22095709000132,50712.22827480001 2025-11-01,21:00:33.000,305,11074599,-795,0,1762030832,15157.081752599996,152.22800622000068,50712.17237784 2025-11-01,21:00:34.000,305,11074634,-795,0,1762030833,15157.03459843,152.27735013000347,50712.09551952 2025-11-01,21:00:35.000,305,11074620,-795,0,1762030834,15157.081752599996,152.29849752000155,50712.14442936 2025-11-01,21:00:36.000,305,11074608,-795,0,1762030835,15157.03459843,152.31259578000027,50712.14442936 2025-11-01,21:00:37.000,305,11074641,-795,0,1762030836,15157.03459843,152.38308708000113,50712.13045512001 2025-11-01,21:00:38.000,305,11074611,-795,0,1762030837,15156.96723532999,152.453578380002,50712.14442936 2025-11-01,21:00:39.000,305,11074636,-795,0,1762030838,15156.96723532999,152.5522662000003,50712.137442240004 2025-11-01,21:00:40.000,305,11074641,-795,0,1762030839,15156.92681746999,152.6157083700018,50712.207313440005 2025-11-01,21:00:41.000,305,11074634,-795,0,1762030840,15156.92681746999,152.6650522800046,50712.207313440005 2025-11-01,21:00:42.000,305,11074670,-795,0,1762030841,15156.91334485,152.70734706000076,50712.22827480001 2025-11-01,21:00:43.000,305,11074633,-795,0,1762030842,15156.85271806,152.75669097000355,50712.24923616001 2025-11-01,21:00:44.000,305,11074616,-795,0,1762030843,15156.84598174999,152.83423140000377,50712.28417176 2025-11-01,21:00:45.000,305,11074598,-795,0,1762030844,15156.76514602999,152.83423140000377,50712.326094480006 2025-11-01,21:00:46.000,305,11074603,-795,0,1762030845,15156.751673409999,152.92587009000272,50712.31910736001 2025-11-01,21:00:47.000,305,11074664,-795,0,1762030846,15156.76514602999,152.97521399999823,50712.41692704001 2025-11-01,21:00:48.000,305,11074606,-795,0,1762030847,15156.70451923999,153.0104596500023,50712.437888399996 2025-11-01,21:00:49.000,305,11074597,-795,0,1762030848,15156.70451923999,153.06685269000445,50712.43090128 2025-11-01,21:00:50.000,305,11074604,-795,0,1762030849,15156.731464479999,153.08095095000317,50712.24923616001 2025-11-01,21:00:51.000,305,11074611,-795,0,1762030850,15156.731464479999,153.06685269000445,50712.17936496001 2025-11-01,21:00:52.000,305,11074654,-795,0,1762030851,15156.78535495999,153.03865616999974,50712.137442240004 2025-11-01,21:00:53.000,305,11074635,-795,0,1762030852,15156.78535495999,153.0739018200038,50712.04660968 2025-11-01,21:00:54.000,305,11074600,-795,0,1762030853,15156.731464479999,153.08095095000317,50712.088532400005 2025-11-01,21:00:55.000,305,11074632,-795,0,1762030854,15156.691046619999,153.14439312000468,50712.08154528001 2025-11-01,21:00:56.000,305,11074628,-795,0,1762030855,15156.657365069994,153.1584913800034,50712.088532400005 2025-11-01,21:00:57.000,305,11074654,-795,0,1762030856,15156.583265659989,153.1937370300002,50712.11648088 2025-11-01,21:00:58.000,305,11074618,-795,0,1762030857,15156.468748389998,153.28537571999914,50712.28417176 2025-11-01,21:00:59.000,305,11074612,-795,0,1762030858,15156.374440049993,153.36996527999872,50712.38897856 2025-11-01,21:01:00.000,305,11074616,-795,0,1762030859,15156.381176360002,153.41226006000215,50712.5077596 2025-11-01,21:01:01.000,305,11074614,-795,0,1762030860,15156.340758500002,153.39816180000344,50712.48679824001 2025-11-01,21:01:02.000,305,11074614,-795,0,1762030861,15156.313813259992,153.4052109300028,50712.52173384 2025-11-01,21:01:03.000,305,11074612,-795,0,1762030862,15156.280131710002,153.37701440999808,50712.493785360006 2025-11-01,21:01:04.000,305,11074620,-795,0,1762030863,15156.226241229997,153.31357224000385,50712.437888399996 2025-11-01,21:01:05.000,305,11074609,-795,0,1762030864,15156.165614439997,153.23603181000362,50712.423914160005 2025-11-01,21:01:06.000,305,11074591,-795,0,1762030865,15156.199295990002,153.2078352899989,50712.45186264 2025-11-01,21:01:07.000,305,11074586,-795,0,1762030866,15156.172350749992,153.08095095000317,50712.50077248 2025-11-01,21:01:08.000,305,11074622,-795,0,1762030867,15156.125196579997,153.1091474700006,50712.472824000004 2025-11-01,21:01:09.000,305,11074619,-795,0,1762030868,15156.125196579997,152.96816486999887,50712.48679824001 2025-11-01,21:01:10.000,305,11074612,-795,0,1762030869,15156.179087060002,152.897673569998,50712.45884976 2025-11-01,21:01:11.000,305,11074590,-795,0,1762030870,15156.145405509997,152.8624279200012,50712.50077248 2025-11-01,21:01:12.000,305,11074592,-795,0,1762030871,15156.145405509997,152.7989857499997,50712.47981112 2025-11-01,21:01:13.000,305,11074610,-795,0,1762030872,15156.131932889992,152.7496418400042,50712.50077248 2025-11-01,21:01:14.000,305,11074604,-795,0,1762030873,15156.044360859996,152.67915054000332,50712.51474672001 2025-11-01,21:01:15.000,305,11074641,-795,0,1762030874,15156.051097169991,152.6368557599999,50712.54968232 2025-11-01,21:01:16.000,305,11074645,-795,0,1762030875,15156.057833480001,152.62980663000053,50712.52872096 2025-11-01,21:01:17.000,305,11074591,-795,0,1762030876,15156.024151929996,152.60865924000245,50712.57064368 2025-11-01,21:01:18.000,305,11074632,-795,0,1762030877,15155.97699776,152.55931532999966,50712.48679824001 2025-11-01,21:01:19.000,305,11074637,-795,0,1762030878,15155.929843589991,152.53816794000159,50712.44487552001 2025-11-01,21:01:20.000,305,11074649,-795,0,1762030879,15155.970261449991,152.56636445999902,50712.46583688001 2025-11-01,21:01:21.000,305,11074643,-795,0,1762030880,15155.963525139996,152.53111881000223,50712.45884976 2025-11-01,21:01:22.000,305,11074607,-795,0,1762030881,15155.923107279996,152.49587315999815,50712.43090128 2025-11-01,21:01:23.000,305,11074639,-795,0,1762030882,15155.90963465999,152.52406968000287,50712.46583688001 2025-11-01,21:01:24.000,305,11074620,-795,0,1762030883,15155.80859000999,152.5170205500035,50712.38199144 2025-11-01,21:01:25.000,305,11074670,-715,0,1762030884,15155.80859000999,152.49587315999815,50712.43090128 2025-11-01,21:01:26.000,305,11074622,-795,0,1762030885,15155.74796321999,152.49587315999815,50712.52173384 2025-11-01,21:01:27.000,305,11074631,-795,0,1762030886,15155.680600119995,152.54521707000094,50712.58461792001 2025-11-01,21:01:28.000,305,11074638,-795,0,1762030887,15155.59302809,152.55931532999966,50712.62654064 2025-11-01,21:01:29.000,305,11074591,-795,0,1762030888,15155.56608284999,152.57341358999838,50712.65448912001 2025-11-01,21:01:30.000,305,11074585,-795,0,1762030889,15155.518928679994,152.6157083700018,50712.74532168 2025-11-01,21:01:31.000,305,11074626,-795,0,1762030890,15155.48524712999,152.62275750000117,50712.72436032 2025-11-01,21:01:32.000,305,11074633,-795,0,1762030891,15155.498719749994,152.60865924000245,50712.73134744001 2025-11-01,21:01:33.000,305,11074573,-795,0,1762030892,15155.478510819994,152.62980663000053,50712.74532168 2025-11-01,21:01:34.000,305,11074617,-795,0,1762030893,15155.50545605999,152.6650522800046,50712.75230880001 2025-11-01,21:01:35.000,305,11074692,-795,0,1762030894,15155.458301889994,152.68619967000268,50712.65448912001 2025-11-01,21:01:36.000,305,11074637,-795,0,1762030895,15155.512192369999,152.64390488999925,50712.72436032 2025-11-01,21:01:37.000,305,11074623,-795,0,1762030896,15155.491983439999,152.71439619000012,50712.68942472 2025-11-01,21:01:38.000,305,11074656,-795,0,1762030897,15155.444829269989,152.75669097000355,50712.68243760001 2025-11-01,21:01:39.000,305,11074620,-795,0,1762030898,15155.431356649999,152.77783836000162,50712.72436032 2025-11-01,21:01:40.000,305,11074625,-795,0,1762030899,15155.451565579999,152.77783836000162,50712.66846336 2025-11-01,21:01:41.000,305,11074618,-795,0,1762030900,15155.50545605999,152.81308400999842,50712.605579279996 2025-11-01,21:01:42.000,305,11074616,-795,0,1762030901,15155.54587391999,152.8483296600025,50712.53570808001 2025-11-01,21:01:43.000,305,11074641,-795,0,1762030902,15155.55261023,152.8624279200012,50712.57064368 2025-11-01,21:01:44.000,305,11074592,-795,0,1762030903,15155.54587391999,152.911771830004,50712.53570808001 2025-11-01,21:01:45.000,305,11074635,-795,0,1762030904,15155.55261023,152.97521399999823,50712.48679824001 2025-11-01,21:01:46.000,305,11074606,-795,0,1762030905,15155.559346539994,153.0457052999991,50712.55666944 2025-11-01,21:01:47.000,305,11074607,-795,0,1762030906,15155.559346539994,153.11619659999997,50712.55666944 2025-11-01,21:01:48.000,305,11074634,-795,0,1762030907,15155.56608284999,153.13734398999804,50712.57064368 2025-11-01,21:01:49.000,305,11074606,-795,0,1762030908,15155.599764399994,153.18668790000083,50712.5776308 2025-11-01,21:01:50.000,305,11074638,-795,0,1762030909,15155.619973329995,153.20078615999955,50712.61256640001 2025-11-01,21:01:51.000,305,11074612,-795,0,1762030910,15155.60650070999,153.2078352899989,50712.55666944 2025-11-01,21:01:52.000,305,11074635,-795,0,1762030911,15155.599764399994,153.20078615999955,50712.647502 2025-11-01,21:01:53.000,305,11074644,-795,0,1762030912,15155.59302809,153.24308094000298,50712.605579279996 2025-11-01,21:01:54.000,305,11074647,-795,0,1762030913,15155.63344595,153.28537571999914,50712.591605040005 2025-11-01,21:01:55.000,305,11074610,-795,0,1762030914,15155.640182259995,153.3206213700032,50712.605579279996 2025-11-01,21:01:56.000,305,11074633,-795,0,1762030915,15155.579555469994,153.39111267000408,50712.68243760001 2025-11-01,21:01:57.000,305,11074633,-795,0,1762030916,15155.58629177999,153.4052109300028,50712.7872444 2025-11-01,21:01:58.000,305,11074634,-795,0,1762030917,15155.54587391999,153.43340745000023,50712.76628304 2025-11-01,21:01:59.000,305,11074663,-795,0,1762030918,15155.54587391999,153.47570223000366,50712.74532168 2025-11-01,21:02:00.000,305,11074635,-795,0,1762030919,15155.559346539994,153.4686531000043,50712.72436032 2025-11-01,21:02:01.000,305,11074627,-795,0,1762030920,15155.559346539994,153.48980049000238,50712.66846336 2025-11-01,21:02:02.000,305,11074624,-795,0,1762030921,15155.559346539994,153.5532426600039,50712.72436032 2025-11-01,21:02:03.000,305,11074618,-795,0,1762030922,15155.55261023,153.5532426600039,50712.74532168 2025-11-01,21:02:04.000,305,11074652,-795,0,1762030923,15155.518928679994,153.62373396000476,50712.84314136 2025-11-01,21:02:05.000,305,11074631,-795,0,1762030924,15155.465038199989,153.72242178000306,50713.0317936 2025-11-01,21:02:06.000,305,11074589,-795,0,1762030925,15155.438092959994,153.7506183000005,50713.07371632 2025-11-01,21:02:07.000,305,11074617,-795,0,1762030926,15155.62670963999,153.6025865699994,50712.74532168 2025-11-01,21:02:08.000,305,11074629,-795,0,1762030927,15155.801853699995,153.4052109300028,50712.375004320005 2025-11-01,21:02:09.000,305,11074615,-795,0,1762030928,15155.781644769995,153.35586702,50712.305133120004 2025-11-01,21:02:10.000,305,11074637,-795,0,1762030929,15155.80859000999,153.41226006000215,50712.35404296 2025-11-01,21:02:11.000,305,11074655,-795,0,1762030930,15155.78838107999,153.4545548399983,50712.40993992 2025-11-01,21:02:12.000,305,11074635,-795,0,1762030931,15155.79511739,153.4193091900015,50712.34006872 2025-11-01,21:02:13.000,305,11074637,-795,0,1762030932,15155.81532632,153.43340745000023,50712.4029528 2025-11-01,21:02:14.000,305,11074654,-795,0,1762030933,15155.74796321999,153.52504613999918,50712.5776308 2025-11-01,21:02:25.000,305,11074634,-795,0,1762030944,15155.842271559995,153.63078309000412,50712.57064368 2025-11-01,21:02:26.000,305,11074637,-795,0,1762030945,15155.85574418,153.5673409200026,50712.61256640001 2025-11-01,21:02:27.000,305,11074635,-795,0,1762030946,15155.86921679999,153.54619353000453,50712.591605040005 2025-11-01,21:02:28.000,305,11074621,-795,0,1762030947,15155.86921679999,153.57439005000197,50712.759295920005 2025-11-01,21:02:29.000,305,11074654,-755,0,1762030948,15155.80859000999,153.61668482999812,50712.85012848001 2025-11-01,21:02:30.000,305,11074656,-795,0,1762030949,15155.75469953,153.687176129999,50713.01083224 2025-11-01,21:02:31.000,305,11074618,-795,0,1762030950,15155.76817214999,153.687176129999,50712.98288376 2025-11-01,21:02:32.000,305,11074651,-795,0,1762030951,15155.80859000999,153.6519304800022,50713.01083224 2025-11-01,21:02:33.000,305,11074645,-795,0,1762030952,15155.79511739,153.65897961000155,50712.98288376 2025-11-01,21:02:34.000,305,11074620,-795,0,1762030953,15155.83553525,153.62373396000476,50712.996858000006 2025-11-01,21:02:35.000,305,11074633,-795,0,1762030954,15155.822062629995,153.63078309000412,50712.94794816001 2025-11-01,21:02:36.000,305,11074642,-795,0,1762030955,15155.842271559995,153.62373396000476,50712.91999968001 2025-11-01,21:02:37.000,305,11074660,-795,0,1762030956,15155.943316209996,153.5532426600039,50712.75230880001 2025-11-01,21:02:38.000,305,11074613,-795,0,1762030957,15156.003942999996,153.4686531000043,50712.62654064 2025-11-01,21:02:39.000,305,11074626,-795,0,1762030958,15155.983734069996,153.48275136000302,50712.72436032 2025-11-01,21:02:40.000,305,11074615,-795,0,1762030959,15155.91637097,153.49684962000174,50712.74532168 2025-11-01,21:02:41.000,305,11074660,-795,0,1762030960,15155.902898349996,153.51799700999982,50712.759295920005 2025-11-01,21:02:42.000,305,11074616,-795,0,1762030961,15155.88942572999,153.51094788000046,50712.79423152 2025-11-01,21:02:43.000,305,11074636,-795,0,1762030962,15155.862480489996,153.49684962000174,50712.808205760004 2025-11-01,21:02:44.000,305,11074628,-795,0,1762030963,15155.81532632,153.51799700999982,50712.79423152 2025-11-01,21:02:45.000,305,11074659,-795,0,1762030964,15155.72775428999,153.5532426600039,50712.80121864001 2025-11-01,21:02:46.000,305,11074657,-795,0,1762030965,15155.67386381,153.58848831000068,50712.8920512 2025-11-01,21:02:47.000,305,11074636,-795,0,1762030966,15155.55261023,153.65897961000155,50713.0317936 2025-11-01,21:02:48.000,305,11074668,-795,0,1762030967,15155.539137609994,153.687176129999,50713.07371632 2025-11-01,21:02:49.000,305,11074671,-795,0,1762030968,15155.478510819994,153.70832352000434,50713.08070344 2025-11-01,21:02:50.000,305,11074623,-795,0,1762030969,15155.532401299999,153.64488135000283,50713.108651919996 2025-11-01,21:02:51.000,305,11074619,-795,0,1762030970,15155.55261023,153.59553744000004,50713.08769056001 2025-11-01,21:02:52.000,305,11074651,-795,0,1762030971,15155.599764399994,153.59553744000004,50713.11563904001 2025-11-01,21:02:53.000,305,11074663,-795,0,1762030972,15155.58629177999,153.56029179000325,50713.094677680005 2025-11-01,21:02:54.000,305,11074647,-795,0,1762030973,15155.60650070999,153.5532426600039,50713.18551024001 2025-11-01,21:02:55.000,305,11074619,-795,0,1762030974,15155.66712749999,153.48275136000302,50713.05974208 2025-11-01,21:02:56.000,305,11074632,-795,0,1762030975,15155.781644769995,153.3417687600013,50712.93397392 2025-11-01,21:02:57.000,305,11074668,-795,0,1762030976,15155.82879893999,153.32767050000257,50712.91301256 2025-11-01,21:02:58.000,305,11074660,-795,0,1762030977,15155.842271559995,153.31357224000385,50712.91301256 2025-11-01,21:02:59.000,305,11074694,-795,0,1762030978,15155.87595311,153.29947397999786,50712.85012848001 2025-11-01,21:03:00.000,305,11074640,-795,0,1762030979,15155.902898349996,153.25013007000234,50712.89903832001 2025-11-01,21:03:01.000,305,11074648,-795,0,1762030980,15155.88942572999,153.23603181000362,50712.84314136 2025-11-01,21:03:02.000,305,11074677,-795,0,1762030981,15155.9365799,153.20078615999955,50712.829167120006 2025-11-01,21:03:03.000,305,11074676,-795,0,1762030982,15155.963525139996,153.20078615999955,50712.878076960005 2025-11-01,21:03:04.000,305,11074682,-795,0,1762030983,15156.030888239991,153.14439312000468,50712.91999968001 2025-11-01,21:03:05.000,305,11074650,-795,0,1762030984,15156.017415620001,153.16554051000276,50712.8920512 2025-11-01,21:03:06.000,305,11074658,-795,0,1762030985,15156.010679309991,153.16554051000276,50712.996858000006 2025-11-01,21:03:07.000,305,11074633,-795,0,1762030986,15155.9365799,153.20078615999955,50713.02480648 2025-11-01,21:03:08.000,305,11074675,-795,0,1762030987,15155.95678883,153.2078352899989,50713.01083224 2025-11-01,21:03:09.000,305,11074632,-795,0,1762030988,15155.990470379991,153.20078615999955,50713.05275496 2025-11-01,21:03:10.000,305,11074650,-795,0,1762030989,15156.010679309991,153.20078615999955,50713.05974208 2025-11-01,21:03:11.000,305,11074651,-795,0,1762030990,15155.95678883,153.18668790000083,50713.045767840005 2025-11-01,21:03:12.000,305,11074650,-795,0,1762030991,15155.983734069996,153.22898268000426,50713.05974208 2025-11-01,21:03:13.000,305,11074643,-795,0,1762030992,15155.970261449991,153.2571792000017,50713.05275496 2025-11-01,21:03:14.000,305,11074623,-795,0,1762030993,15156.024151929996,153.26422833000106,50713.08070344 2025-11-01,21:03:15.000,305,11074645,-795,0,1762030994,15156.104987649996,153.21488441999827,50712.8920512 2025-11-01,21:03:16.000,305,11074676,-795,0,1762030995,15156.199295990002,153.18668790000083,50712.83615424 2025-11-01,21:03:17.000,305,11074628,-795,0,1762030996,15156.253186469992,153.1937370300002,50712.8571156 2025-11-01,21:03:18.000,305,11074646,-795,0,1762030997,15156.253186469992,153.2219335500049,50712.83615424 2025-11-01,21:03:19.000,305,11074640,-795,0,1762030998,15156.226241229997,153.22898268000426,50712.829167120006 2025-11-01,21:03:20.000,305,11074679,-795,0,1762030999,15156.273395399992,153.21488441999827,50712.773270159996 2025-11-01,21:03:21.000,305,11074655,-795,0,1762031000,15156.280131710002,153.26422833000106,50712.773270159996 2025-11-01,21:03:22.000,305,11074655,-795,0,1762031001,15156.334022189993,153.2571792000017,50712.808205760004 2025-11-01,21:03:23.000,305,11074682,-795,0,1762031002,15156.354231119993,153.24308094000298,50712.7872444 2025-11-01,21:03:24.000,305,11074655,-795,0,1762031003,15156.381176360002,153.24308094000298,50712.80121864001 2025-11-01,21:03:25.000,305,11074639,-795,0,1762031004,15156.381176360002,153.3206213700032,50712.94794816001 2025-11-01,21:03:26.000,305,11074622,-795,0,1762031005,15156.367703739998,153.26422833000106,50713.094677680005 2025-11-01,21:03:27.000,305,11074622,-795,0,1762031006,15156.334022189993,153.24308094000298,50713.00384512 2025-11-01,21:03:28.000,305,11074634,-795,0,1762031007,15156.381176360002,153.1937370300002,50713.02480648 2025-11-01,21:03:29.000,305,11074671,-795,0,1762031008,15156.408121599998,153.13029485999868,50713.05974208 2025-11-01,21:03:30.000,305,11074660,-795,0,1762031009,15156.468748389998,153.06685269000445,50713.06672920001 2025-11-01,21:03:31.000,305,11074621,-795,0,1762031010,15156.515902559993,153.02455791000102,50713.08769056001 2025-11-01,21:03:32.000,305,11074645,-795,0,1762031011,15156.610210899998,153.0104596500023,50713.108651919996 2025-11-01,21:03:33.000,305,11074653,-795,0,1762031012,15156.650628759999,152.93291922000208,50713.12961328 2025-11-01,21:03:34.000,305,11074648,-795,0,1762031013,15156.650628759999,152.8624279200012,50713.15756176001 2025-11-01,21:03:35.000,305,11074674,-795,0,1762031014,15156.650628759999,152.7989857499997,50713.03878072001 2025-11-01,21:03:36.000,305,11074642,-795,0,1762031015,15156.697782929994,152.78488749000098,50713.00384512 2025-11-01,21:03:37.000,305,11074659,-795,0,1762031016,15156.758409719994,152.7355435799982,50712.89903832001 2025-11-01,21:03:38.000,305,11074669,-795,0,1762031017,15156.717991859994,152.68619967000268,50712.940961039996 2025-11-01,21:03:39.000,305,11074659,-795,0,1762031018,15156.72472816999,152.6368557599999,50712.98288376 2025-11-01,21:03:40.000,305,11074642,-795,0,1762031019,15156.778618649994,152.62275750000117,50712.98288376 2025-11-01,21:03:41.000,305,11074651,-795,0,1762031020,15156.78535495999,152.6016101100031,50713.02480648 2025-11-01,21:03:42.000,305,11074656,-795,0,1762031021,15156.778618649994,152.55931532999966,50712.88506408 2025-11-01,21:03:43.000,305,11074639,-795,0,1762031022,15156.751673409999,152.5170205500035,50712.95493528 2025-11-01,21:03:44.000,305,11074664,-795,0,1762031023,15156.738200789994,152.49587315999815,50712.95493528 2025-11-01,21:03:55.000,305,11074663,-795,0,1762031034,15156.462012079988,152.31259578000027,50713.01083224 2025-11-01,21:03:56.000,305,11074639,-795,0,1762031035,15156.495693629993,152.2068588300026,50713.05275496 2025-11-01,21:03:57.000,305,11074640,-795,0,1762031036,15156.482221009988,152.18571144000452,50713.08769056001 2025-11-01,21:03:58.000,305,11074665,-795,0,1762031037,15156.468748389998,152.03767971000343,50713.05974208 2025-11-01,21:03:59.000,305,11074673,-795,0,1762031038,15156.448539459998,151.98833580000064,50713.11563904001 2025-11-01,21:04:00.000,305,11074651,-795,0,1762031039,15156.441803149988,151.9460410200045,50713.00384512 2025-11-01,21:04:01.000,305,11074663,-795,0,1762031040,15156.502429939988,151.8614514600049,50713.094677680005 2025-11-01,21:04:02.000,305,11074645,-795,0,1762031041,15156.549584109998,151.80505842000275,50713.08070344 2025-11-01,21:04:03.000,305,11074605,-795,0,1762031042,15156.542847799989,151.7134197300038,50713.06672920001 2025-11-01,21:04:04.000,305,11074649,-795,0,1762031043,15156.569793039998,151.63587930000358,50713.08070344 2025-11-01,21:04:05.000,305,11074659,-795,0,1762031044,15156.536111489993,151.5653880000027,50712.975896640004 2025-11-01,21:04:06.000,305,11074677,-795,0,1762031045,15156.549584109998,151.54424061000464,50712.98987088001 2025-11-01,21:04:07.000,305,11074668,-795,0,1762031046,15156.576529349994,151.4385036599997,50713.045767840005 2025-11-01,21:04:08.000,305,11074652,-795,0,1762031047,15156.596738279994,151.4032580100029,50713.06672920001 2025-11-01,21:04:09.000,305,11074658,-795,0,1762031048,15156.590001969998,151.38211062000482,50713.01083224 2025-11-01,21:04:10.000,305,11074649,-795,0,1762031049,15156.610210899998,151.41030714000226,50713.07371632 2025-11-01,21:04:11.000,305,11074675,-795,0,1762031050,15156.596738279994,151.4385036599997,50713.045767840005 2025-11-01,21:04:12.000,305,11074632,-795,0,1762031051,15156.502429939988,151.49489670000185,50713.08070344 2025-11-01,21:04:13.000,305,11074668,-795,0,1762031052,15156.576529349994,151.50899496000056,50713.05275496 2025-11-01,21:04:14.000,305,11074672,-795,0,1762031053,15156.569793039998,151.5653880000027,50713.171536 2025-11-01,21:04:15.000,305,11074662,-795,0,1762031054,15156.569793039998,151.6006336499995,50713.13660040001 2025-11-01,21:04:16.000,305,11074674,-795,0,1762031055,15156.475484699993,151.66407582000102,50713.12961328 2025-11-01,21:04:17.000,305,11074666,-795,0,1762031056,15156.488957319998,151.63587930000358,50713.15057464 2025-11-01,21:04:18.000,305,11074692,-795,0,1762031057,15156.495693629993,151.66407582000102,50713.12262616 2025-11-01,21:04:19.000,305,11074707,-795,0,1762031058,15156.448539459998,151.6499775600023,50713.11563904001 2025-11-01,21:04:20.000,305,11074686,-795,0,1762031059,15156.428330529998,151.6499775600023,50713.15057464 2025-11-01,21:04:21.000,305,11074609,-795,0,1762031060,15156.421594219988,151.62178104000486,50713.15756176001 2025-11-01,21:04:22.000,305,11074658,-795,0,1762031061,15156.435066839993,151.62178104000486,50713.12961328 2025-11-01,21:04:23.000,305,11074642,-795,0,1762031062,15156.455275769993,151.57243713000207,50713.11563904001 2025-11-01,21:04:24.000,305,11074670,-795,0,1762031063,15156.475484699993,151.54424061000464,50713.20647160001 2025-11-01,21:04:25.000,305,11074677,-795,0,1762031064,15156.468748389998,151.48079844000313,50713.18551024001 2025-11-01,21:04:26.000,305,11074649,-795,0,1762031065,15156.522638869988,151.45965104999777,50713.171536 2025-11-01,21:04:27.000,305,11074667,-795,0,1762031066,15156.556320419993,151.41735627000162,50713.094677680005 2025-11-01,21:04:28.000,305,11074649,-795,0,1762031067,15156.576529349994,151.39620888000354,50713.13660040001 2025-11-01,21:04:29.000,305,11074647,-795,0,1762031068,15156.616947209994,151.4032580100029,50713.171536 2025-11-01,21:04:30.000,305,11074667,-795,0,1762031069,15156.616947209994,151.34686497000075,50713.13660040001 2025-11-01,21:04:31.000,305,11074675,-795,0,1762031070,15156.616947209994,151.36096322999947,50713.171536 2025-11-01,21:04:32.000,305,11074613,-795,0,1762031071,15156.637156139994,151.38915975000418,50713.22743296 2025-11-01,21:04:33.000,305,11074673,-795,0,1762031072,15156.650628759999,151.39620888000354,50713.311278400004 2025-11-01,21:04:34.000,305,11074668,-795,0,1762031073,15156.657365069994,151.42440540000098,50713.33922688 2025-11-01,21:04:35.000,305,11074635,-795,0,1762031074,15156.630419829999,151.41030714000226,50713.262368560005 2025-11-01,21:04:36.000,305,11074664,-795,0,1762031075,15156.637156139994,151.4032580100029,50713.28332992001 2025-11-01,21:04:37.000,305,11074638,-795,0,1762031076,15156.610210899998,151.42440540000098,50713.24839432 2025-11-01,21:04:38.000,305,11074669,-795,0,1762031077,15156.590001969998,151.41735627000162,50713.19249736 2025-11-01,21:04:39.000,305,11074650,-795,0,1762031078,15156.542847799989,151.36801235999883,50713.262368560005 2025-11-01,21:04:40.000,305,11074667,-795,0,1762031079,15156.536111489993,151.38211062000482,50713.29031704 2025-11-01,21:04:41.000,305,11074643,-795,0,1762031080,15156.509166249998,151.38915975000418,50713.26935568 2025-11-01,21:04:42.000,305,11074641,-795,0,1762031081,15156.509166249998,151.3750614899982,50713.276342799996 2025-11-01,21:04:43.000,305,11074653,-795,0,1762031082,15156.522638869988,151.3750614899982,50713.22044584 2025-11-01,21:04:44.000,305,11074685,-795,0,1762031083,15156.515902559993,151.29752105999796,50713.276342799996 2025-11-01,21:04:45.000,305,11074686,-795,0,1762031084,15156.515902559993,151.28342279999924,50713.28332992001 2025-11-01,21:04:46.000,305,11074665,-795,0,1762031085,15156.522638869988,151.23407889000373,50713.29031704 2025-11-01,21:04:47.000,305,11074659,-795,0,1762031086,15156.509166249998,151.17768585000158,50713.311278400004 2025-11-01,21:04:48.000,305,11074688,-795,0,1762031087,15156.455275769993,151.1917841100003,50713.31826552 2025-11-01,21:04:49.000,305,11074666,-795,0,1762031088,15156.468748389998,151.16358759000286,50713.31826552 2025-11-01,21:04:50.000,305,11074680,-795,0,1762031089,15156.515902559993,151.14948933000414,50713.26935568 2025-11-01,21:04:51.000,305,11074680,-795,0,1762031090,15156.488957319998,151.06489977000456,50713.19948448 2025-11-01,21:04:52.000,305,11074685,-795,0,1762031091,15156.522638869988,150.9944084700037,50713.262368560005 2025-11-01,21:04:53.000,305,11074648,-795,0,1762031092,15156.529375179998,150.98735934000433,50713.23442008001 2025-11-01,21:04:54.000,305,11074627,-795,0,1762031093,15156.583265659989,150.98735934000433,50713.2414072 2025-11-01,21:04:55.000,305,11074612,-795,0,1762031094,15156.590001969998,150.9944084700037,50713.23442008001 2025-11-01,21:04:56.000,305,11074664,-795,0,1762031095,15156.610210899998,151.07194890000392,50713.24839432 2025-11-01,21:04:57.000,305,11074664,-795,0,1762031096,15156.610210899998,151.05785063999792,50713.311278400004 2025-11-01,21:04:58.000,305,11074698,-795,0,1762031097,15156.583265659989,151.11424368000007,50713.29730416 2025-11-01,21:04:59.000,305,11074664,-795,0,1762031098,15156.590001969998,151.14948933000414,50713.29730416 2025-11-01,21:05:00.000,305,11074657,-795,0,1762031099,15156.623683519989,151.22702976000437,50713.26935568 2025-11-01,21:05:01.000,305,11074655,-795,0,1762031100,15156.596738279994,151.24817715000245,50713.2414072 2025-11-01,21:05:02.000,305,11074649,-795,0,1762031101,15156.549584109998,151.31866845000332,50713.18551024001 2025-11-01,21:05:03.000,305,11074684,-795,0,1762031102,15156.536111489993,151.34686497000075,50713.18551024001 2025-11-01,21:05:04.000,305,11074675,-795,0,1762031103,15156.468748389998,151.4032580100029,50713.23442008001 2025-11-01,21:05:05.000,305,11074645,-795,0,1762031104,15156.488957319998,151.39620888000354,50713.29730416 2025-11-01,21:05:06.000,305,11074631,-795,0,1762031105,15156.468748389998,151.42440540000098,50713.31826552 2025-11-01,21:05:07.000,305,11074675,-795,0,1762031106,15156.482221009988,151.4032580100029,50713.32525264001 2025-11-01,21:05:08.000,305,11074658,-795,0,1762031107,15156.515902559993,151.36096322999947,50713.36018824 2025-11-01,21:05:09.000,305,11074721,-795,0,1762031108,15156.522638869988,151.38211062000482,50713.39512384 2025-11-01,21:05:10.000,305,11074655,-795,0,1762031109,15156.529375179998,151.33276671000203,50713.38813672 2025-11-01,21:05:11.000,305,11074708,-795,0,1762031110,15156.542847799989,151.27637366999988,50713.40909808 2025-11-01,21:05:12.000,305,11074674,-795,0,1762031111,15156.542847799989,151.2552262800018,50713.444033679996 2025-11-01,21:05:13.000,305,11074700,-795,0,1762031112,15156.556320419993,151.26932454000053,50713.38813672 2025-11-01,21:05:14.000,305,11074647,-795,0,1762031113,15156.529375179998,151.29752105999796,50713.40211096001 2025-11-01,21:05:15.000,305,11074703,-795,0,1762031114,15156.509166249998,151.33276671000203,50713.381149600005 2025-11-01,21:05:16.000,305,11074695,-795,0,1762031115,15156.515902559993,151.38915975000418,50713.478969280004 2025-11-01,21:05:17.000,305,11074660,-795,0,1762031116,15156.522638869988,151.42440540000098,50713.430059440005 2025-11-01,21:05:18.000,305,11074703,-795,0,1762031117,15156.495693629993,151.4878475700025,50713.46499504 2025-11-01,21:05:19.000,305,11074735,-795,0,1762031118,15156.441803149988,151.55833887000335,50713.47198216001 2025-11-01,21:05:20.000,305,11074682,-795,0,1762031119,15156.462012079988,151.61473190999823,50713.43704656 2025-11-01,21:05:21.000,305,11074654,-795,0,1762031120,15156.414857909993,151.67112495000038,50713.430059440005 2025-11-01,21:05:22.000,305,11074675,-795,0,1762031121,15156.367703739998,151.74161625000124,50713.4160852 2025-11-01,21:05:23.000,305,11074645,-795,0,1762031122,15156.327285879997,151.76981276999868,50713.47198216001 2025-11-01,21:05:24.000,305,11074697,-795,0,1762031123,15156.280131710002,151.80505842000275,50713.52089200001 2025-11-01,21:05:25.000,305,11074687,-795,0,1762031124,15156.226241229997,151.85440232999827,50713.45102080001 2025-11-01,21:05:26.000,305,11074678,-795,0,1762031125,15156.219504920002,151.88964798000234,50713.53486624 2025-11-01,21:05:27.000,305,11074640,-795,0,1762031126,15156.165614439997,151.88964798000234,50713.4859564 2025-11-01,21:05:28.000,305,11074683,-795,0,1762031127,15156.138669200001,151.92489362999913,50713.4859564 2025-11-01,21:05:29.000,305,11074700,-795,0,1762031128,15156.118460270001,151.96718841000256,50713.52787912 2025-11-01,21:05:30.000,305,11074662,-795,0,1762031129,15156.057833480001,151.95309015000385,50713.53486624 2025-11-01,21:05:31.000,305,11074688,-795,0,1762031130,15156.037624550001,151.99538493,50713.51390488 2025-11-01,21:05:32.000,305,11074672,-795,0,1762031131,15155.990470379991,151.95309015000385,50713.56281472 2025-11-01,21:05:33.000,305,11074670,-795,0,1762031132,15155.97699776,151.96718841000256,50713.56980184001 2025-11-01,21:05:34.000,305,11074692,-795,0,1762031133,15155.943316209996,152.0235814500047,50713.59076320001 2025-11-01,21:05:35.000,305,11074664,-795,0,1762031134,15155.90963465999,152.0447288400028,50713.58377608 2025-11-01,21:05:36.000,305,11074711,-795,0,1762031135,15155.88942572999,152.0940727499983,50713.65364728 2025-11-01,21:05:37.000,305,11074670,-795,0,1762031136,15155.82879893999,152.11522014000366,50713.54185336001 2025-11-01,21:05:38.000,305,11074654,-795,0,1762031137,15155.822062629995,152.17161317999853,50713.59076320001 2025-11-01,21:05:39.000,305,11074642,-795,0,1762031138,15155.80859000999,152.22095709000132,50713.611724559996 2025-11-01,21:05:40.000,305,11074616,-795,0,1762031139,15155.74796321999,152.2703010000041,50713.56281472 2025-11-01,21:05:41.000,305,11074673,-795,0,1762031140,15155.7344906,152.31259578000027,50713.548840480005 2025-11-01,21:05:42.000,305,11074687,-795,0,1762031141,15155.71428167,152.29849752000155,50713.53486624 2025-11-01,21:05:43.000,305,11074677,-795,0,1762031142,15155.65365488,152.3901362100005,50713.54185336001 2025-11-01,21:05:44.000,305,11074661,-795,0,1762031143,15155.62670963999,152.48177489999944,50713.56281472 2025-11-01,21:05:45.000,305,11074640,-795,0,1762031144,15155.56608284999,152.55931532999966,50713.499930640006 2025-11-01,21:05:46.000,305,11074666,-795,0,1762031145,15155.52566498999,152.6509540199986,50713.49294352001 2025-11-01,21:05:47.000,305,11074645,-795,0,1762031146,15155.491983439999,152.6650522800046,50713.49294352001 2025-11-01,21:05:48.000,305,11074666,-795,0,1762031147,15155.471774509999,152.67915054000332,50713.56980184001 2025-11-01,21:05:49.000,305,11074680,-795,0,1762031148,15155.451565579999,152.71439619000012,50713.5558276 2025-11-01,21:05:50.000,305,11074647,-795,0,1762031149,15155.417884029994,152.72144531999948,50713.611724559996 2025-11-01,21:05:51.000,305,11074673,-795,0,1762031150,15155.343784619989,152.7496418400042,50713.56980184001 2025-11-01,21:05:52.000,305,11074666,-795,0,1762031151,15155.262948899988,152.71439619000012,50713.611724559996 2025-11-01,21:05:53.000,305,11074664,-795,0,1762031152,15155.236003659993,152.72144531999948,50713.65364728 2025-11-01,21:05:54.000,305,11074688,-795,0,1762031153,15155.161904250002,152.75669097000355,50713.58377608 2025-11-01,21:05:55.000,305,11074664,-795,0,1762031154,15155.094541149992,152.79193662000034,50713.67460864 2025-11-01,21:05:56.000,305,11074684,-795,0,1762031155,15155.040650670002,152.78488749000098,50713.61871168001 2025-11-01,21:05:57.000,305,11074654,-795,0,1762031156,15154.959814950002,152.77783836000162,50713.68159576 2025-11-01,21:05:58.000,305,11074645,-795,0,1762031157,15154.926133399997,152.78488749000098,50713.66063440001 2025-11-01,21:05:59.000,305,11074680,-795,0,1762031158,15154.845297679996,152.74259271000483,50713.66063440001 2025-11-01,21:06:00.000,305,11074670,-795,0,1762031159,15154.811616129991,152.72144531999948,50713.65364728 2025-11-01,21:06:01.000,305,11074665,-795,0,1762031160,15154.764461959996,152.72144531999948,50713.597750320005 2025-11-01,21:06:02.000,305,11074698,-795,0,1762031161,15154.703835169996,152.71439619000012,50713.63268592 2025-11-01,21:06:03.000,305,11074655,-795,0,1762031162,15154.656681,152.68619967000268,50713.67460864 2025-11-01,21:06:04.000,305,11074697,-795,0,1762031163,15154.60952682999,152.67915054000332,50713.765441200005 2025-11-01,21:06:05.000,305,11074668,-795,0,1762031164,15154.58931789999,152.72144531999948,50713.69557 2025-11-01,21:06:06.000,305,11074693,-795,0,1762031165,15154.54890003999,152.69324880000204,50713.67460864 2025-11-01,21:06:07.000,305,11074655,-795,0,1762031166,15154.501745869995,152.67915054000332,50713.68858288001 2025-11-01,21:06:08.000,305,11074651,-795,0,1762031167,15154.501745869995,152.65800314999797,50713.67460864 2025-11-01,21:06:09.000,305,11074646,-795,0,1762031168,15154.481536939995,152.6157083700018,50713.72351848 2025-11-01,21:06:10.000,305,11074679,-795,0,1762031169,15154.47480063,152.56636445999902,50713.765441200005 2025-11-01,21:06:11.000,305,11074650,-795,0,1762031170,15154.41417384,152.50997142000415,50713.73749272001 2025-11-01,21:06:12.000,305,11074673,-795,0,1762031171,15154.42764645999,152.47472577000008,50713.68159576 2025-11-01,21:06:13.000,305,11074650,-795,0,1762031172,15154.38722859999,152.4042344699992,50713.70954424001 2025-11-01,21:06:14.000,305,11074640,-795,0,1762031173,15154.360283359994,152.34784143000434,50713.68858288001 2025-11-01,21:06:15.000,305,11074659,-795,0,1762031174,15154.35354705,152.29849752000155,50713.61871168001 2025-11-01,21:06:16.000,305,11074691,-795,0,1762031175,15154.292920259999,152.2703010000041,50713.69557 2025-11-01,21:06:17.000,305,11074683,-795,0,1762031176,15154.30639287999,152.21390796000196,50713.77242832 2025-11-01,21:06:18.000,305,11074673,-795,0,1762031177,15154.232293469999,152.19980970000324,50713.80736392001 2025-11-01,21:06:19.000,305,11074673,-635,0,1762031178,15154.151457749998,152.22800622000068,50713.7305056 2025-11-01,21:06:20.000,305,11074667,-795,0,1762031179,15154.111039889998,152.21390796000196,50713.73749272001 2025-11-01,21:06:21.000,305,11074671,-795,0,1762031180,15154.063885719988,152.1575149199998,50713.75845408001 2025-11-01,21:06:22.000,305,11074647,-795,0,1762031181,15154.009995239998,152.1786623099979,50713.78640256001 2025-11-01,21:06:23.000,305,11074646,-795,0,1762031182,15153.983050000003,152.15046579000045,50713.75845408001 2025-11-01,21:06:24.000,305,11074631,-795,0,1762031183,15153.902214280002,152.15046579000045,50713.79338968 2025-11-01,21:06:25.000,305,11074646,-795,0,1762031184,15153.868532729997,152.1786623099979,50713.7305056 2025-11-01,21:06:26.000,305,11074648,-795,0,1762031185,15153.807905939997,152.19276057000388,50713.75146696 2025-11-01,21:06:27.000,305,11074679,-795,0,1762031186,15153.780960700002,152.18571144000452,50713.779415439996 2025-11-01,21:06:28.000,305,11074594,-795,0,1762031187,15153.720333910002,152.23505535000004,50713.75146696 2025-11-01,21:06:29.000,305,11074616,-795,0,1762031188,15153.652970809992,152.22095709000132,50713.75845408001 2025-11-01,21:06:30.000,305,11074620,-795,0,1762031189,15153.572135089991,152.23505535000004,50713.68858288001 2025-11-01,21:06:31.000,305,11074663,-795,0,1762031190,15153.49129936999,152.22800622000068,50713.646660160004 2025-11-01,21:06:32.000,305,11074649,-795,0,1762031191,15153.484563059996,152.31964490999962,50713.67460864 2025-11-01,21:06:33.000,305,11074636,-795,0,1762031192,15153.41719996,152.3548905600037,50713.66063440001 2025-11-01,21:06:34.000,305,11074646,-795,0,1762031193,15153.34983685999,152.39718533999985,50713.611724559996 2025-11-01,21:06:35.000,305,11074617,-795,0,1762031194,15153.32962792999,152.46767664000072,50713.61871168001 2025-11-01,21:06:36.000,305,11074626,-795,0,1762031195,15153.242055899995,152.54521707000094,50713.611724559996 2025-11-01,21:06:37.000,305,11074656,-795,0,1762031196,15153.22858327999,152.54521707000094,50713.611724559996 2025-11-01,21:06:38.000,305,11074645,-795,0,1762031197,15153.1746928,152.6157083700018,50713.70255712 2025-11-01,21:06:39.000,305,11074668,-795,0,1762031198,15153.14774755999,152.65800314999797,50713.75146696 2025-11-01,21:06:40.000,305,11074669,-795,0,1762031199,15153.10732969999,152.72144531999948,50713.716531360005 2025-11-01,21:06:41.000,305,11074693,-795,0,1762031200,15153.114066009999,152.79193662000034,50713.70954424001 2025-11-01,21:06:42.000,305,11074633,-795,0,1762031201,15153.06691183999,152.8483296600025,50713.716531360005 2025-11-01,21:06:43.000,305,11074650,-795,0,1762031202,15153.019757669994,152.897673569998,50713.66063440001 2025-11-01,21:06:44.000,305,11074661,-795,0,1762031203,15152.999548739994,152.91882096000336,50713.65364728 2025-11-01,21:06:45.000,305,11074663,-795,0,1762031204,15152.891767779998,152.99636139000359,50713.63967304001 2025-11-01,21:06:46.000,305,11074674,-795,0,1762031205,15152.905240399989,153.03160704000038,50713.69557 2025-11-01,21:06:47.000,305,11074641,-795,0,1762031206,15152.824404679988,153.05980355999782,50713.65364728 2025-11-01,21:06:48.000,305,11074671,-795,0,1762031207,15152.824404679988,153.0739018200038,50713.65364728 2025-11-01,21:06:49.000,305,11074667,-795,0,1762031208,15152.783986819988,153.0950492100019,50713.69557 2025-11-01,21:06:50.000,305,11074632,-795,0,1762031209,15152.757041579993,153.13029485999868,50713.60473744 2025-11-01,21:06:51.000,305,11074631,-795,0,1762031210,15152.736832649993,153.16554051000276,50713.6256988 2025-11-01,21:06:52.000,305,11074687,-795,0,1762031211,15152.736832649993,153.2219335500049,50713.68159576 2025-11-01,21:06:53.000,305,11074648,-795,0,1762031212,15152.716623719993,153.25013007000234,50713.6256988 2025-11-01,21:06:54.000,305,11074659,-795,0,1762031213,15152.730096339998,153.3206213700032,50713.67460864 2025-11-01,21:06:55.000,305,11074610,-795,0,1762031214,15152.662733240002,153.36291614999936,50713.646660160004 2025-11-01,21:06:56.000,305,11074624,-795,0,1762031215,15152.615579069992,153.47570223000366,50713.68858288001 2025-11-01,21:06:57.000,305,11074683,-795,0,1762031216,15152.575161209992,153.5391443999979,50713.646660160004 2025-11-01,21:06:58.000,305,11074651,-795,0,1762031217,15152.487589179997,153.6519304800022,50713.61871168001 2025-11-01,21:06:59.000,305,11074629,-795,0,1762031218,15152.406753459996,153.72947091000242,50713.611724559996 2025-11-01,21:07:00.000,305,11074648,-795,0,1762031219,15152.400017150001,153.7999622100033,50713.58377608 2025-11-01,21:07:01.000,305,11074642,-795,0,1762031220,15152.31918143,153.8493061199988,50713.63268592 2025-11-01,21:07:02.000,305,11074697,-795,0,1762031221,15152.292236189991,153.96914133000246,50713.60473744 2025-11-01,21:07:03.000,305,11074636,-795,0,1762031222,15152.23834571,154.10307480000483,50713.611724559996 2025-11-01,21:07:04.000,305,11074627,-795,0,1762031223,15152.13056474999,154.22995914000057,50713.68858288001 2025-11-01,21:07:05.000,305,11074672,-795,0,1762031224,15152.022783789995,154.34979435000423,50713.59076320001 2025-11-01,21:07:06.000,305,11074621,-795,0,1762031225,15151.95542069,154.47667868999997,50713.646660160004 2025-11-01,21:07:07.000,305,11074681,-795,0,1762031226,15151.86784865999,154.54012086000148,50713.597750320005 2025-11-01,21:07:08.000,305,11074633,-795,0,1762031227,15151.813958179999,154.6670052000045,50713.68858288001 2025-11-01,21:07:09.000,305,11074612,-795,0,1762031228,15151.733122459998,154.77979128000152,50713.68858288001 2025-11-01,21:07:10.000,305,11074657,-795,0,1762031229,15151.679231979993,154.88552822999918,50713.63268592 2025-11-01,21:07:11.000,305,11074631,-795,0,1762031230,15151.584923639988,154.95601953000005,50713.67460864 2025-11-01,21:07:12.000,305,11074631,-795,0,1762031231,15151.591659949998,155.02651083000092,50713.68858288001 2025-11-01,21:07:13.000,305,11074642,-795,0,1762031232,15151.504087920002,155.05470734999835,50713.68159576 2025-11-01,21:07:14.000,305,11074648,-795,0,1762031233,15151.483878990002,155.13929690999794,50713.60473744 2025-11-01,21:07:25.000,305,11074628,-795,0,1762031244,15151.618605189993,154.93487214000197,50713.46499504 2025-11-01,21:07:26.000,305,11074633,-795,0,1762031245,15151.598396259993,154.9489704000007,50713.49294352001 2025-11-01,21:07:27.000,305,11074643,-795,0,1762031246,15151.490615299997,154.94192127000133,50713.478969280004 2025-11-01,21:07:28.000,305,11074639,-795,0,1762031247,15151.396306959992,154.9630686599994,50713.4859564 2025-11-01,21:07:29.000,305,11074601,-795,0,1762031248,15151.315471239992,154.99831431000348,50713.50691776 2025-11-01,21:07:30.000,305,11074584,-795,0,1762031249,15151.227899209996,155.05470734999835,50713.52089200001 2025-11-01,21:07:31.000,305,11074622,-795,0,1762031250,15151.160536110001,155.1111003900005,50713.52787912 2025-11-01,21:07:32.000,305,11074655,-795,0,1762031251,15151.072964079991,155.18864082000073,50713.52787912 2025-11-01,21:07:33.000,305,11074645,-795,0,1762031252,15150.93823788,155.25208299000224,50713.52089200001 2025-11-01,21:07:34.000,305,11074622,-795,0,1762031253,15150.843929539995,155.32962342000246,50713.60473744 2025-11-01,21:07:35.000,305,11074638,-795,0,1762031254,15150.66878547999,155.36486906999926,50713.36717536 2025-11-01,21:07:36.000,305,11074602,-795,0,1762031255,15150.64857654999,155.44240949999948,50713.478969280004 2025-11-01,21:07:37.000,305,11074656,-795,0,1762031256,15150.527322969989,155.5199499299997,50713.47198216001 2025-11-01,21:07:38.000,305,11074673,-795,0,1762031257,15150.446487249988,155.58339210000122,50713.56281472 2025-11-01,21:07:39.000,305,11074636,-795,0,1762031258,15150.352178909998,155.72437470000295,50713.56980184001 2025-11-01,21:07:40.000,305,11074623,-795,0,1762031259,15150.257870569993,155.82306252000126,50713.59076320001 2025-11-01,21:07:41.000,305,11074632,-795,0,1762031260,15150.177034849992,155.92175033999956,50713.611724559996 2025-11-01,21:07:42.000,305,11074665,-795,0,1762031261,15150.089462819997,155.99224164000043,50713.597750320005 2025-11-01,21:07:43.000,305,11074661,-795,0,1762031262,15149.981681860001,156.1120768500041,50713.597750320005 2025-11-01,21:07:44.000,305,11074644,-795,0,1762031263,15149.914318759991,156.20371554000303,50713.59076320001 2025-11-01,21:07:45.000,305,11074649,-795,0,1762031264,15149.81327410999,156.2742068400039,50713.5558276 2025-11-01,21:07:46.000,305,11074640,-795,0,1762031265,15149.69875684,156.37994379000156,50713.61871168001 2025-11-01,21:07:47.000,305,11074624,-795,0,1762031266,15149.604448499995,156.39404205000028,50713.52089200001 2025-11-01,21:07:48.000,305,11074617,-795,0,1762031267,15149.51687647,156.48568073999922,50713.51390488 2025-11-01,21:07:49.000,305,11074610,-795,0,1762031268,15149.42930443999,156.56322116999945,50713.499930640006 2025-11-01,21:07:50.000,305,11074646,-795,0,1762031269,15149.382150269994,156.64781072999904,50713.54185336001 2025-11-01,21:07:51.000,305,11074656,-795,0,1762031270,15149.308050859989,156.71125290000055,50713.597750320005 2025-11-01,21:07:52.000,305,11074666,-795,0,1762031271,15149.240687759993,156.78879333000077,50713.5558276 2025-11-01,21:07:53.000,305,11074679,-795,0,1762031272,15149.207006209988,156.84518637000292,50713.56281472 2025-11-01,21:07:54.000,305,11074671,-795,0,1762031273,15149.166588349988,156.85223550000228,50713.57678896 2025-11-01,21:07:55.000,305,11074699,-795,0,1762031274,15149.139643109993,156.90862854000443,50713.52787912 2025-11-01,21:07:56.000,305,11074653,-795,0,1762031275,15149.126170490003,156.94387419000122,50713.58377608 2025-11-01,21:07:57.000,305,11074630,-795,0,1762031276,15149.031862149997,156.95092332000058,50713.52089200001 2025-11-01,21:07:58.000,305,11074674,-795,0,1762031277,15148.977971669992,156.98616897000466,50713.56281472 2025-11-01,21:07:59.000,305,11074647,-795,0,1762031278,15148.944290120002,156.9156776700038,50713.5558276 2025-11-01,21:08:00.000,305,11074669,-795,0,1762031279,15148.917344879992,156.90862854000443,50713.60473744 2025-11-01,21:08:01.000,305,11074647,-795,0,1762031280,15148.856718089992,156.89453027999843,50713.59076320001 2025-11-01,21:08:02.000,305,11074658,-795,0,1762031281,15148.829772849997,156.85223550000228,50713.60473744 2025-11-01,21:08:03.000,305,11074686,-795,0,1762031282,15148.836509159992,156.85223550000228,50713.52089200001 2025-11-01,21:08:04.000,305,11074674,-795,0,1762031283,15148.789354989996,156.866333760001,50713.56281472 2025-11-01,21:08:05.000,305,11074657,-795,0,1762031284,15148.755673439991,156.85928463000164,50713.499930640006 2025-11-01,21:08:06.000,305,11074663,-795,0,1762031285,15148.721991890001,156.88748114999908,50713.5558276 2025-11-01,21:08:07.000,305,11074654,-795,0,1762031286,15148.688310339996,156.95797244999994,50713.58377608 2025-11-01,21:08:08.000,305,11074637,-795,0,1762031287,15148.62094724,156.98616897000466,50713.46499504 2025-11-01,21:08:09.000,305,11074676,-795,0,1762031288,15148.61421092999,157.06370940000488,50713.499930640006 2025-11-01,21:08:10.000,305,11074676,-795,0,1762031289,15148.587265689996,157.12010243999976,50713.46499504 2025-11-01,21:08:11.000,305,11074698,-795,0,1762031290,15148.526638899995,157.2258393900047,50713.45800792 2025-11-01,21:08:12.000,305,11074645,-795,0,1762031291,15148.4592758,157.29633068999829,50713.52787912 2025-11-01,21:08:13.000,305,11074664,-795,0,1762031292,15148.41212162999,157.38092024999787,50713.52787912 2025-11-01,21:08:14.000,305,11074643,-795,0,1762031293,15148.33128590999,157.46550981000473,50713.54185336001 2025-11-01,21:08:15.000,305,11074639,-795,0,1762031294,15148.176350779999,157.5078045900009,50713.430059440005 2025-11-01,21:08:16.000,305,11074681,-795,0,1762031295,15148.129196609989,157.55714850000368,50713.52089200001 2025-11-01,21:08:17.000,305,11074628,-795,0,1762031296,15148.028151959988,157.56419763000304,50713.499930640006 2025-11-01,21:08:18.000,305,11074648,-795,0,1762031297,15147.960788859993,157.6205906699979,50713.499930640006 2025-11-01,21:08:19.000,305,11074677,-795,0,1762031298,15147.873216829998,157.62763980000454,50713.56281472 2025-11-01,21:08:20.000,305,11074635,-795,0,1762031299,15147.839535279993,157.62763980000454,50713.56281472 2025-11-01,21:08:21.000,305,11074694,-795,0,1762031300,15147.778908489992,157.6346889300039,50713.430059440005 2025-11-01,21:08:22.000,305,11074658,-795,0,1762031301,15147.725018010002,157.62763980000454,50713.52089200001 2025-11-01,21:08:23.000,305,11074640,-795,0,1762031302,15147.657654909992,157.65583632000198,50713.597750320005 2025-11-01,21:08:24.000,305,11074668,-795,0,1762031303,15147.637445979992,157.69108196999878,50713.60473744 2025-11-01,21:08:35.000,305,11074663,-795,0,1762031314,15147.388202509996,157.97304717000225,50713.276342799996 2025-11-01,21:08:36.000,305,11074664,-795,0,1762031315,15147.42188406,157.9659980400029,50713.332239760006 2025-11-01,21:08:37.000,305,11074640,-795,0,1762031316,15147.489247159996,158.0153419499984,50713.33922688 2025-11-01,21:08:38.000,305,11074659,-795,0,1762031317,15147.563346570001,157.97304717000225,50713.36717536 2025-11-01,21:08:39.000,305,11074649,-795,0,1762031318,15147.597028119992,157.97304717000225,50713.40909808 2025-11-01,21:08:40.000,305,11074657,-795,0,1762031319,15147.684600150002,157.93075238999882,50713.332239760006 2025-11-01,21:08:41.000,305,11074645,-795,0,1762031320,15147.711545389997,157.90255587000138,50713.32525264001 2025-11-01,21:08:42.000,305,11074633,-795,0,1762031321,15147.718281699992,157.89550674000202,50713.28332992001 2025-11-01,21:08:43.000,305,11074666,-795,0,1762031322,15147.691336459997,157.8179663100018,50713.28332992001 2025-11-01,21:08:44.000,305,11074654,-795,0,1762031323,15147.657654909992,157.81091718000243,50713.29730416 2025-11-01,21:08:45.000,305,11074649,-795,0,1762031324,15147.610500739996,157.81091718000243,50713.20647160001 2025-11-01,21:08:46.000,305,11074648,-795,0,1762031325,15147.529665019996,157.83911369999987,50713.213458720005 2025-11-01,21:08:47.000,305,11074635,-795,0,1762031326,15147.44209299,157.83911369999987,50713.2414072 2025-11-01,21:08:48.000,305,11074649,-795,0,1762031327,15147.3814662,157.8814084800033,50713.23442008001 2025-11-01,21:08:49.000,305,11074678,-795,0,1762031328,15147.27368523999,157.93780151999817,50713.20647160001 2025-11-01,21:08:50.000,305,11074675,-795,0,1762031329,15147.19958583,158.00829281999904,50713.262368560005 2025-11-01,21:08:51.000,305,11074645,-795,0,1762031330,15147.145695349995,158.0153419499984,50713.24839432 2025-11-01,21:08:52.000,305,11074672,-795,0,1762031331,15147.11201379999,158.09288237999863,50713.24839432 2025-11-01,21:08:53.000,305,11074674,-795,0,1762031332,15147.09180486999,158.10698064000462,50713.22044584 2025-11-01,21:08:54.000,305,11074655,-795,0,1762031333,15147.105277489994,158.02239107999776,50713.20647160001 2025-11-01,21:08:55.000,305,11074656,-795,0,1762031334,15147.11201379999,157.97304717000225,50713.23442008001 2025-11-01,21:08:56.000,305,11074658,-795,0,1762031335,15147.165904279995,157.93780151999817,50713.20647160001 2025-11-01,21:08:57.000,305,11074634,-795,0,1762031336,15147.24000369,157.8532119599986,50713.18551024001 2025-11-01,21:08:58.000,305,11074680,-795,0,1762031337,15147.23326737999,157.76157326999964,50713.19249736 2025-11-01,21:08:59.000,305,11074663,-795,0,1762031338,15147.21979476,157.5712467600024,50713.15057464 2025-11-01,21:09:00.000,305,11074617,-795,0,1762031339,15147.307366789995,157.4866572000028,50713.19249736 2025-11-01,21:09:01.000,305,11074629,-795,0,1762031340,15147.347784649995,157.3879693800045,50713.19948448 2025-11-01,21:09:02.000,305,11074641,-795,0,1762031341,15147.34104834,157.31042895000428,50713.23442008001 2025-11-01,21:09:03.000,305,11074653,-795,0,1762031342,15147.33431202999,157.25403591000213,50713.25538144001 2025-11-01,21:09:04.000,305,11074649,-795,0,1762031343,15147.29389416999,157.2399376500034,50713.17852312 2025-11-01,21:09:05.000,305,11074662,-795,0,1762031344,15147.24000369,157.30337981999764,50713.262368560005 2025-11-01,21:09:06.000,305,11074655,-795,0,1762031345,15147.19958583,157.35272373000043,50713.164548880006 2025-11-01,21:09:07.000,305,11074626,-795,0,1762031346,15147.085068559994,157.4584606799981,50713.11563904001 2025-11-01,21:09:08.000,305,11074623,-795,0,1762031347,15147.017705459999,157.54305023999768,50713.045767840005 2025-11-01,21:09:09.000,305,11074632,-795,0,1762031348,15146.977287599999,157.6699345800007,50713.06672920001 2025-11-01,21:09:10.000,305,11074615,-795,0,1762031349,15146.882979259994,157.78976979000436,50713.02480648 2025-11-01,21:09:11.000,305,11074660,-795,0,1762031350,15146.748253059988,157.93780151999817,50713.03878072001 2025-11-01,21:09:12.000,305,11074669,-795,0,1762031351,15146.721307819993,158.0294402100044,50712.96890952001 2025-11-01,21:09:13.000,305,11074677,-795,0,1762031352,15146.620263169993,158.099931509998,50713.045767840005 2025-11-01,21:09:14.000,305,11074651,-795,0,1762031353,15146.559636379992,158.226815850001,50713.03878072001 2025-11-01,21:09:15.000,305,11074633,-795,0,1762031354,15146.519218519992,158.23386498000036,50712.975896640004 2025-11-01,21:09:16.000,305,11074661,-795,0,1762031355,15146.485536970002,158.26911063000443,50713.05275496 2025-11-01,21:09:17.000,305,11074656,-795,0,1762031356,15146.458591729992,158.2620614999978,50712.9619224 2025-11-01,21:09:18.000,305,11074641,-795,0,1762031357,15146.438382799992,158.2902580200025,50712.9619224 2025-11-01,21:09:19.000,305,11074629,-795,0,1762031358,15146.431646489997,158.24091410999972,50712.98987088001 2025-11-01,21:09:20.000,305,11074652,-795,0,1762031359,15146.472064349997,158.13517716000206,50712.975896640004 2025-11-01,21:09:21.000,305,11074648,-795,0,1762031360,15146.499009589992,158.10698064000462,50712.95493528 2025-11-01,21:09:22.000,305,11074661,-795,0,1762031361,15146.546163760002,158.0787841199999,50712.93397392 2025-11-01,21:09:23.000,305,11074687,-795,0,1762031362,15146.613526859997,158.02239107999776,50712.8920512 2025-11-01,21:09:24.000,305,11074651,-795,0,1762031363,15146.674153649998,158.0153419499984,50712.8920512 2025-11-01,21:09:25.000,305,11074653,-795,0,1762031364,15146.734780439998,158.00124368999968,50712.8920512 2025-11-01,21:09:26.000,305,11074651,-795,0,1762031365,15146.781934609993,157.9659980400029,50712.82218000001 2025-11-01,21:09:27.000,305,11074656,-795,0,1762031366,15146.849297709989,157.9800963000016,50712.808205760004 2025-11-01,21:09:28.000,305,11074650,-795,0,1762031367,15146.862770329994,158.00124368999968,50712.82218000001 2025-11-01,21:09:29.000,305,11074659,-795,0,1762031368,15146.930133429989,158.02239107999776,50712.76628304 2025-11-01,21:09:30.000,305,11074657,-795,0,1762031369,15146.957078669999,158.099931509998,50712.7173732 2025-11-01,21:09:31.000,305,11074630,-795,0,1762031370,15147.004232839994,158.12107890000334,50712.72436032 2025-11-01,21:09:32.000,305,11074652,-795,0,1762031371,15147.07833225,158.10698064000462,50712.73833456 2025-11-01,21:09:33.000,305,11074626,-795,0,1762031372,15147.09854118,158.1633736799995,50712.72436032 2025-11-01,21:09:34.000,305,11074655,-795,0,1762031373,15147.07159593999,158.13517716000206,50712.67545048 2025-11-01,21:09:35.000,305,11074613,-795,0,1762031374,15147.125486419995,158.12107890000334,50712.67545048 2025-11-01,21:09:36.000,305,11074634,-795,0,1762031375,15147.13895904,158.12107890000334,50712.62654064 2025-11-01,21:09:37.000,305,11074644,-795,0,1762031376,15147.13222272999,158.11402977000398,50712.61256640001 2025-11-01,21:09:38.000,305,11074670,-795,0,1762031377,15147.125486419995,158.099931509998,50712.647502 2025-11-01,21:09:39.000,305,11074635,-795,0,1762031378,15147.09180486999,158.08583324999927,50712.62654064 2025-11-01,21:09:40.000,305,11074631,-795,0,1762031379,15147.024441769994,158.0646858600012,50712.59859216 2025-11-01,21:09:41.000,305,11074630,-795,0,1762031380,15146.909924499989,158.02239107999776,50712.640514880004 2025-11-01,21:09:42.000,305,11074637,-795,0,1762031381,15146.869506639989,158.0646858600012,50712.65448912001 2025-11-01,21:09:43.000,305,11074634,-795,0,1762031382,15146.802143539993,158.05763673000183,50712.68243760001 2025-11-01,21:09:44.000,305,11074668,-795,0,1762031383,15146.788670919988,158.05058760000247,50712.72436032 2025-11-01,21:09:45.000,305,11074685,-795,0,1762031384,15146.741516749993,158.05058760000247,50712.62654064 2025-11-01,21:09:46.000,305,11074588,-795,0,1762031385,15146.707835199988,158.08583324999927,50712.710386080005 2025-11-01,21:09:47.000,305,11074608,-795,0,1762031386,15146.687626270003,158.0646858600012,50712.68243760001 2025-11-01,21:09:48.000,305,11074663,-795,0,1762031387,15146.707835199988,158.05058760000247,50712.73833456 2025-11-01,21:09:49.000,305,11074654,-795,0,1762031388,15146.721307819993,158.00124368999968,50712.72436032 2025-11-01,21:09:50.000,305,11074657,-795,0,1762031389,15146.775198299998,157.97304717000225,50712.66846336 2025-11-01,21:09:51.000,305,11074624,-795,0,1762031390,15146.761725679993,157.88845761000266,50712.76628304 2025-11-01,21:09:52.000,305,11074673,-795,0,1762031391,15146.768461989988,157.82501544000115,50712.72436032 2025-11-01,21:09:53.000,305,11074603,-795,0,1762031392,15146.721307819993,157.76157326999964,50712.7173732 2025-11-01,21:09:54.000,305,11074622,-795,0,1762031393,15146.653944719998,157.66288545000134,50712.67545048 2025-11-01,21:09:55.000,305,11074630,-795,0,1762031394,15146.640472099993,157.59944327999983,50712.61256640001 2025-11-01,21:09:56.000,305,11074628,-795,0,1762031395,15146.566372690002,157.53600110999832,50712.63352776001 2025-11-01,21:09:57.000,305,11074617,-795,0,1762031396,15146.546163760002,157.4866572000028,50712.647502 2025-11-01,21:09:58.000,305,11074629,-795,0,1762031397,15146.499009589992,157.41616590000194,50712.73833456 2025-11-01,21:09:59.000,305,11074598,-795,0,1762031398,15146.438382799992,157.31747808000364,50712.72436032 2025-11-01,21:10:00.000,305,11074632,-795,0,1762031399,15146.397964939992,157.30337981999764,50712.7173732 2025-11-01,21:10:01.000,305,11074585,-795,0,1762031400,15146.344074460001,157.2399376500034,50712.661476240006 2025-11-01,21:10:02.000,305,11074635,-795,0,1762031401,15146.296920289991,157.2117411299987,50712.69641184 2025-11-01,21:10:03.000,305,11074663,-795,0,1762031402,15146.256502429991,157.1764954800019,50712.65448912001 2025-11-01,21:10:04.000,305,11074587,-795,0,1762031403,15146.229557189996,157.10600418000104,50712.647502 2025-11-01,21:10:05.000,305,11074656,-795,0,1762031404,15146.256502429991,157.14124982999783,50712.640514880004 2025-11-01,21:10:06.000,305,11074645,-795,0,1762031405,15146.236293499991,157.10600418000104,50712.61955352 2025-11-01,21:10:07.000,305,11074636,-795,0,1762031406,15146.22282088,157.1130533100004,50712.63352776001 2025-11-01,21:10:08.000,305,11074626,-795,0,1762031407,15146.28344767,157.1271515699991,50712.61256640001 2025-11-01,21:10:09.000,305,11074585,-795,0,1762031408,15146.290183979996,157.1271515699991,50712.647502 2025-11-01,21:10:10.000,305,11074613,-795,0,1762031409,15146.317129219991,157.1623972200032,50712.52872096 2025-11-01,21:10:11.000,305,11074637,-795,0,1762031410,15146.276711359991,157.16944635000254,50712.52872096 2025-11-01,21:10:12.000,305,11074603,-795,0,1762031411,15146.323865530001,157.25403591000213,50712.57064368 2025-11-01,21:10:13.000,305,11074621,-795,0,1762031412,15146.290183979996,157.25403591000213,50712.52173384 2025-11-01,21:10:14.000,305,11074612,-795,0,1762031413,15146.303656600001,157.31042895000428,50712.50077248 2025-11-01,21:10:15.000,305,11074615,-795,0,1762031414,15146.303656600001,157.36682198999915,50712.46583688001 2025-11-01,21:10:16.000,305,11074605,-795,0,1762031415,15146.310392909996,157.41616590000194,50712.493785360006 2025-11-01,21:10:17.000,305,11074644,-795,0,1762031416,15146.290183979996,157.4866572000028,50712.48679824001 2025-11-01,21:10:18.000,305,11074628,-795,0,1762031417,15146.337338149991,157.55714850000368,50712.472824000004 2025-11-01,21:10:19.000,305,11074621,-795,0,1762031418,15146.303656600001,157.5853450200011,50712.40993992 2025-11-01,21:10:20.000,305,11074609,-795,0,1762031419,15146.290183979996,157.64173806000326,50712.50077248 2025-11-01,21:10:21.000,305,11074603,-795,0,1762031420,15146.249766119996,157.65583632000198,50712.38897856 2025-11-01,21:10:22.000,305,11074655,-795,0,1762031421,15146.256502429991,157.74042588000157,50712.423914160005 2025-11-01,21:10:23.000,305,11074650,-795,0,1762031422,15146.256502429991,157.79681892000372,50712.45186264 2025-11-01,21:10:24.000,305,11074613,-795,0,1762031423,15146.229557189996,157.87435935000394,50712.472824000004 2025-11-01,21:10:25.000,305,11074643,-795,0,1762031424,15146.17566670999,157.90255587000138,50712.437888399996 2025-11-01,21:10:26.000,305,11074652,-795,0,1762031425,15146.16219409,158.0294402100044,50712.437888399996 2025-11-01,21:10:27.000,305,11074628,-795,0,1762031426,15146.17566670999,158.08583324999927,50712.375004320005 2025-11-01,21:10:28.000,305,11074618,-795,0,1762031427,15146.18240302,158.11402977000398,50712.4029528 2025-11-01,21:10:29.000,305,11074629,-795,0,1762031428,15146.14198516,158.1281280300027,50712.38199144 2025-11-01,21:10:30.000,305,11074630,-795,0,1762031429,15146.1015673,158.1633736799995,50712.39596568001 2025-11-01,21:10:31.000,305,11074620,-795,0,1762031430,15146.08135837,158.17042280999885,50712.38199144 2025-11-01,21:10:32.000,305,11074663,-795,0,1762031431,15146.07462205999,158.17042280999885,50712.45186264 2025-11-01,21:10:33.000,305,11074636,-795,0,1762031432,15146.06114944,158.13517716000206,50712.39596568001 2025-11-01,21:10:34.000,305,11074620,-795,0,1762031433,15146.06114944,158.11402977000398,50712.36801720001 2025-11-01,21:10:35.000,305,11074643,-795,0,1762031434,15146.08135837,158.0294402100044,50712.36103008 2025-11-01,21:10:36.000,305,11074604,-795,0,1762031435,15146.16219409,158.00829281999904,50712.36801720001 2025-11-01,21:10:37.000,305,11074642,-795,0,1762031436,15146.20261195,157.92370325999946,50712.39596568001 2025-11-01,21:10:38.000,305,11074611,-795,0,1762031437,15146.229557189996,157.84616282999923,50712.36801720001 2025-11-01,21:10:39.000,305,11074653,-795,0,1762031438,15146.330601839996,157.75452414000029,50712.45884976 2025-11-01,21:10:40.000,305,11074650,-795,0,1762031439,15146.344074460001,157.67698371000006,50712.41692704001 2025-11-01,21:10:41.000,305,11074695,-795,0,1762031440,15146.431646489997,157.56419763000304,50712.40993992 2025-11-01,21:10:42.000,305,11074595,-795,0,1762031441,15146.431646489997,157.4584606799981,50712.36103008 2025-11-01,21:10:43.000,305,11074638,-795,0,1762031442,15146.525954830002,157.35272373000043,50712.38199144 2025-11-01,21:10:44.000,305,11074675,-795,0,1762031443,15146.539427449992,157.20469199999934,50712.34006872 2025-11-01,21:10:45.000,305,11074581,-795,0,1762031444,15146.593317929997,157.09190592000232,50712.305133120004 2025-11-01,21:10:46.000,305,11074629,-795,0,1762031445,15146.600054239992,156.97911983999802,50712.35404296 2025-11-01,21:10:47.000,305,11074638,-795,0,1762031446,15146.620263169993,156.88748114999908,50712.36103008 2025-11-01,21:10:48.000,305,11074646,-795,0,1762031447,15146.600054239992,156.8169898499982,50712.36103008 2025-11-01,21:10:49.000,305,11074631,-795,0,1762031448,15146.579845309992,156.69010551000247,50712.375004320005 2025-11-01,21:10:50.000,305,11074643,-795,0,1762031449,15146.566372690002,156.62666334000096,50712.326094480006 2025-11-01,21:10:51.000,305,11074644,-795,0,1762031450,15146.579845309992,156.5843685600048,50712.326094480006 2025-11-01,21:10:52.000,305,11074610,-795,0,1762031451,15146.512482209997,156.54207378000137,50712.305133120004 2025-11-01,21:10:53.000,305,11074671,-795,0,1762031452,15146.465328040002,156.47863160999987,50712.28417176 2025-11-01,21:10:54.000,305,11074624,-795,0,1762031453,15146.438382799992,156.46453335000115,50712.270197519996 2025-11-01,21:10:55.000,305,11074606,-795,0,1762031454,15146.391228629996,156.45043509000243,50712.22128768 2025-11-01,21:10:56.000,305,11074688,-795,0,1762031455,15146.344074460001,156.41518943999836,50712.24923616001 2025-11-01,21:10:57.000,305,11074616,-635,0,1762031456,15146.317129219991,156.40109117999964,50712.28417176 2025-11-01,21:10:58.000,305,11074643,-795,0,1762031457,15146.317129219991,156.35879640000348,50712.24923616001 2025-11-01,21:10:59.000,305,11074653,-795,0,1762031458,15146.317129219991,156.35879640000348,50712.28417176 2025-11-01,21:11:00.000,305,11074631,-795,0,1762031459,15146.330601839996,156.33764900999813,50712.29115888 2025-11-01,21:11:01.000,305,11074603,-795,0,1762031460,15146.350810769996,156.35174727000413,50712.28417176 2025-11-01,21:11:02.000,305,11074606,-795,0,1762031461,15146.391228629996,156.34469814000477,50712.31910736001 2025-11-01,21:11:03.000,305,11074660,-795,0,1762031462,15146.424910180001,156.39404205000028,50712.29814600001 2025-11-01,21:11:04.000,305,11074630,-795,0,1762031463,15146.499009589992,156.41518943999836,50712.34705584001 2025-11-01,21:11:05.000,305,11074628,-795,0,1762031464,15146.505745900002,156.4715824800005,50712.326094480006 2025-11-01,21:11:06.000,305,11074604,-795,0,1762031465,15146.573108999997,156.49977899999794,50712.31910736001 2025-11-01,21:11:07.000,305,11074641,-795,0,1762031466,15146.613526859997,156.57731942999817,50712.2632104 2025-11-01,21:11:08.000,305,11074696,-795,0,1762031467,15146.687626270003,156.62666334000096,50712.27718464001 2025-11-01,21:11:09.000,305,11074678,-795,0,1762031468,15146.734780439998,156.67600725000375,50712.2632104 2025-11-01,21:11:10.000,305,11074639,-795,0,1762031469,15146.802143539993,156.73944941999798,50712.18635208 2025-11-01,21:11:11.000,305,11074706,-795,0,1762031470,15146.815616159998,156.8028915899995,50712.14442936 2025-11-01,21:11:12.000,305,11074671,-795,0,1762031471,15146.889715569989,156.88748114999908,50712.17936496001 2025-11-01,21:11:13.000,305,11074653,-795,0,1762031472,15146.970551289989,156.94387419000122,50712.15141648001 2025-11-01,21:11:14.000,305,11074658,-795,0,1762031473,15146.950342359989,156.99321810000401,50712.137442240004 2025-11-01,21:11:15.000,305,11074651,-795,0,1762031474,15147.01096914999,157.06370940000488,50712.039622560005 2025-11-01,21:11:16.000,305,11074633,-795,0,1762031475,15147.064859629994,157.16944635000254,50712.09551952 2025-11-01,21:11:17.000,305,11074626,-795,0,1762031476,15147.09180486999,157.18354461000126,50712.09551952 2025-11-01,21:11:18.000,305,11074680,-795,0,1762031477,15147.145695349995,157.26813417000085,50712.08154528001 2025-11-01,21:11:19.000,305,11074641,-795,0,1762031478,15147.21979476,157.31042895000428,50711.96276424001 2025-11-01,21:11:20.000,305,11074696,-795,0,1762031479,15147.226531069995,157.3738711199985,50711.89988016 2025-11-01,21:11:21.000,305,11074652,-795,0,1762031480,15147.19284951999,157.43731329000002,50711.91385440001 2025-11-01,21:11:22.000,305,11074658,-795,0,1762031481,15147.13222272999,157.50075546000153,50712.02564832 2025-11-01,21:11:23.000,305,11074665,-795,0,1762031482,15147.11875011,157.59239415000047,50712.102506639996 2025-11-01,21:11:24.000,305,11074639,-795,0,1762031483,15147.085068559994,157.67698371000006,50712.21430056 2025-11-01,21:11:25.000,305,11074694,-795,0,1762031484,15147.037914389999,157.74042588000157,50712.24224904 2025-11-01,21:11:26.000,305,11074691,-795,0,1762031485,15147.044650699994,157.77567152999836,50712.375004320005 2025-11-01,21:11:27.000,305,11074647,-795,0,1762031486,15146.984023909994,157.78976979000436,50712.46583688001 2025-11-01,21:11:28.000,305,11074683,-795,0,1762031487,15146.963814979994,157.8814084800033,50712.591605040005 2025-11-01,21:11:29.000,305,11074643,-795,0,1762031488,15146.997496529999,157.80386805000308,50712.5077596 2025-11-01,21:11:30.000,305,11074653,-795,0,1762031489,15147.15916797,157.64173806000326,50712.20032632001 2025-11-01,21:11:31.000,305,11074666,-795,0,1762031490,15147.31410309999,157.50075546000153,50711.88590592 2025-11-01,21:11:32.000,305,11074685,-795,0,1762031491,15147.41514774999,157.39501851000387,50711.767124879996 2025-11-01,21:11:33.000,305,11074676,-795,0,1762031492,15147.347784649995,157.4232150300013,50711.76013776 2025-11-01,21:11:34.000,305,11074664,-795,0,1762031493,15147.39493881999,157.41616590000194,50711.78109912 2025-11-01,21:11:35.000,305,11074635,-795,0,1762031494,15147.36125727,157.41616590000194,50711.78109912 2025-11-01,21:11:36.000,305,11074616,-795,0,1762031495,15147.30063048,157.35272373000043,50711.823021840006 2025-11-01,21:11:37.000,305,11074665,-795,0,1762031496,15147.226531069995,157.4584606799981,50711.920841520005 2025-11-01,21:11:38.000,305,11074663,-795,0,1762031497,15147.09180486999,157.49370633000217,50711.990712720006 2025-11-01,21:11:39.000,305,11074654,-795,0,1762031498,15146.984023909994,157.6064924099992,50712.123468 2025-11-01,21:11:40.000,305,11074661,-795,0,1762031499,15146.856034019998,157.6699345800007,50712.305133120004 2025-11-01,21:11:41.000,305,11074646,-795,0,1762031500,15146.748253059988,157.7192784900035,50712.35404296 2025-11-01,21:11:42.000,305,11074652,-795,0,1762031501,15146.680889959993,157.76157326999964,50712.43090128 2025-11-01,21:11:43.000,305,11074638,-795,0,1762031502,15146.613526859997,157.77567152999836,50712.3330816 2025-11-01,21:11:44.000,305,11074676,-795,0,1762031503,15146.566372690002,157.8320645700005,50712.45186264 2025-11-01,21:11:45.000,305,11074593,-795,0,1762031504,15146.458591729992,157.83911369999987,50712.472824000004 2025-11-01,21:11:46.000,305,11074697,-795,0,1762031505,15146.357547079991,157.84616282999923,50712.47981112 2025-11-01,21:11:47.000,305,11074638,-795,0,1762031506,15146.296920289991,157.8320645700005,50712.472824000004 2025-11-01,21:11:48.000,305,11074657,-795,0,1762031507,15146.290183979996,157.90255587000138,50712.48679824001 2025-11-01,21:11:49.000,305,11074661,-795,0,1762031508,15146.337338149991,157.8320645700005,50712.326094480006 2025-11-01,21:11:50.000,305,11074645,-795,0,1762031509,15146.458591729992,157.72632762000285,50712.08154528001 2025-11-01,21:11:51.000,305,11074631,-795,0,1762031510,15146.532691139997,157.67698371000006,50711.96276424001 2025-11-01,21:11:52.000,305,11074673,-795,0,1762031511,15146.519218519992,157.69813109999814,50711.934815759996 2025-11-01,21:11:53.000,305,11074661,-795,0,1762031512,15146.512482209997,157.7192784900035,50711.83699608 2025-11-01,21:11:54.000,305,11074653,-795,0,1762031513,15146.505745900002,157.768622399999,50711.90686728 2025-11-01,21:11:55.000,305,11074617,-795,0,1762031514,15146.472064349997,157.89550674000202,50711.89289304001 2025-11-01,21:11:56.000,305,11074693,-795,0,1762031515,15146.438382799992,158.07173499000055,50711.99769984 2025-11-01,21:11:57.000,305,11074642,-795,0,1762031516,15146.350810769996,158.24796323999908,50712.23526192 2025-11-01,21:11:58.000,305,11074624,-795,0,1762031517,15146.296920289991,158.39599497000017,50712.3330816 2025-11-01,21:11:59.000,305,11074638,-795,0,1762031518,15146.236293499991,158.50878105000447,50712.29814600001 2025-11-01,21:12:00.000,305,11074638,-795,0,1762031519,15146.256502429991,158.56517408999935,50712.31212024 2025-11-01,21:12:01.000,305,11074612,-795,0,1762031520,15146.229557189996,158.64271451999957,50712.22128768 2025-11-01,21:12:02.000,305,11074647,-795,0,1762031521,15146.249766119996,158.64976364999893,50712.270197519996 2025-11-01,21:12:03.000,305,11074631,-795,0,1762031522,15146.344074460001,158.64271451999957,50712.10949376001 2025-11-01,21:12:04.000,305,11074648,-795,0,1762031523,15146.465328040002,158.50173191999784,50711.94879 2025-11-01,21:12:05.000,305,11074618,-795,0,1762031524,15146.559636379992,158.4241914900049,50711.68327944 2025-11-01,21:12:06.000,305,11074671,-795,0,1762031525,15146.620263169993,158.41714235999825,50711.823021840006 2025-11-01,21:12:07.000,305,11074636,-795,0,1762031526,15146.734780439998,158.38189671000146,50711.76013776 2025-11-01,21:12:08.000,305,11074624,-795,0,1762031527,15146.775198299998,158.38894584000082,50711.77411200001 2025-11-01,21:12:09.000,305,11074628,-795,0,1762031528,15146.822352469993,158.3748475800021,50711.7391764 2025-11-01,21:12:10.000,305,11074610,-795,0,1762031529,15146.835825089998,158.4382897500036,50711.86494456001 2025-11-01,21:12:11.000,305,11074639,-795,0,1762031530,15146.761725679993,158.45238801000232,50712.06058392001 2025-11-01,21:12:12.000,305,11074631,-795,0,1762031531,15146.775198299998,158.51583018000383,50712.11648088 2025-11-01,21:12:13.000,305,11074641,-795,0,1762031532,15146.775198299998,158.55812496,50712.16539072 2025-11-01,21:12:14.000,305,11074617,-795,0,1762031533,15146.802143539993,158.52992844000255,50712.13045512001 2025-11-01,21:12:15.000,305,11074635,-795,0,1762031534,15146.788670919988,158.57927234999806,50712.102506639996 2025-11-01,21:12:16.000,305,11074649,-795,0,1762031535,15146.761725679993,158.57927234999806,50712.15141648001 2025-11-01,21:12:17.000,305,11074637,-795,0,1762031536,15146.734780439998,158.6215671300015,50712.158403600006 2025-11-01,21:12:18.000,305,11074633,-795,0,1762031537,15146.694362579998,158.6356653900002,50712.16539072 2025-11-01,21:12:19.000,305,11074610,-795,0,1762031538,15146.721307819993,158.6356653900002,50712.07455816 2025-11-01,21:12:20.000,305,11074665,-795,0,1762031539,15146.788670919988,158.57927234999806,50711.969751360004 2025-11-01,21:12:21.000,305,11074642,-795,0,1762031540,15146.748253059988,158.5722232199987,50712.01167408001 2025-11-01,21:12:22.000,305,11074636,-795,0,1762031541,15146.687626270003,158.5369775700019,50711.89988016 2025-11-01,21:12:23.000,305,11074603,-795,0,1762031542,15146.647208410002,158.48763365999912,50711.99769984 2025-11-01,21:12:24.000,305,11074610,-795,0,1762031543,15146.640472099993,158.46648627000104,50712.02564832 2025-11-01,21:12:25.000,305,11074587,-795,0,1762031544,15146.626999480002,158.3748475800021,50712.03263544001 2025-11-01,21:12:26.000,305,11074638,-795,0,1762031545,15146.613526859997,158.34665106000466,50712.04660968 2025-11-01,21:12:27.000,305,11074669,-795,0,1762031546,15146.579845309992,158.2761597600038,50712.0535968 2025-11-01,21:12:28.000,305,11074631,-795,0,1762031547,15146.559636379992,158.23386498000036,50712.102506639996 2025-11-01,21:12:29.000,305,11074623,-795,0,1762031548,15146.451855419997,158.2620614999978,50712.22827480001 2025-11-01,21:12:30.000,305,11074612,-795,0,1762031549,15146.303656600001,158.28320889000315,50712.38199144 2025-11-01,21:12:31.000,305,11074656,-795,0,1762031550,15146.209348259996,158.35370019000402,50712.35404296 2025-11-01,21:12:32.000,305,11074615,-795,0,1762031551,15146.16219409,158.36779845000274,50712.31910736001 2025-11-01,21:12:33.000,305,11074620,-795,0,1762031552,15146.01399526999,158.4382897500036,50712.27718464001 2025-11-01,21:12:34.000,305,11074628,-795,0,1762031553,15145.89274168999,158.51583018000383,50712.326094480006 2025-11-01,21:12:35.000,305,11074623,-795,0,1762031554,15145.737806559999,158.59337061000406,50712.207313440005 2025-11-01,21:12:36.000,305,11074630,-795,0,1762031555,15145.656970839998,158.7202549499998,50712.2632104 2025-11-01,21:12:37.000,305,11074607,-795,0,1762031556,15145.616552979998,158.82599190000474,50712.256223280005 2025-11-01,21:12:38.000,305,11074572,-795,0,1762031557,15145.569398809988,158.98812189000455,50712.305133120004 2025-11-01,21:12:39.000,305,11074626,-795,0,1762031558,15145.522244639993,159.10090797000157,50712.24923616001 2025-11-01,21:12:40.000,305,11074602,-635,0,1762031559,15145.488563089988,159.23484144000395,50712.27718464001 2025-11-01,21:12:41.000,305,11074589,-795,0,1762031560,15145.441408919993,159.33352926000225,50712.270197519996 2025-11-01,21:12:42.000,305,11074609,-795,0,1762031561,15145.427936300002,159.4886101200027,50712.326094480006 2025-11-01,21:12:43.000,305,11074590,-795,0,1762031562,15145.387518440002,159.59434707000037,50712.305133120004 2025-11-01,21:12:44.000,305,11074583,-795,0,1762031563,15145.400991059993,159.6366418500038,50712.23526192 2025-11-01,21:12:45.000,305,11074618,-795,0,1762031564,15145.414463679997,159.6718875000006,50712.09551952 2025-11-01,21:12:46.000,305,11074610,-795,0,1762031565,15145.374045819997,159.79172271000425,50712.04660968 2025-11-01,21:12:47.000,305,11074610,-795,0,1762031566,15145.313419029997,159.91860705,50712.00468696 2025-11-01,21:12:48.000,305,11074625,-795,0,1762031567,15145.306682720002,160.0172948699983,50712.102506639996 2025-11-01,21:12:49.000,305,11074611,-795,0,1762031568,15145.266264860002,160.06663878000109,50712.088532400005 2025-11-01,21:12:50.000,305,11074632,-795,0,1762031569,15145.232583309997,160.1300809500026,50712.088532400005 2025-11-01,21:12:51.000,305,11074662,-795,0,1762031570,15145.273001169997,160.17237572999875,50712.06058392001 2025-11-01,21:12:52.000,305,11074583,-795,0,1762031571,15145.239319619992,160.25696528999833,50712.08154528001 2025-11-01,21:12:53.000,305,11074600,-795,0,1762031572,15145.219110689992,160.2922109400024,50712.07455816 2025-11-01,21:12:54.000,305,11074616,-795,0,1762031573,15145.259528549992,160.32040745999984,50712.01167408001 2025-11-01,21:12:55.000,305,11074612,-795,0,1762031574,15145.293210099997,160.376800500002,50712.06058392001 2025-11-01,21:12:56.000,305,11074623,-795,0,1762031575,15145.326891650002,160.40499701999943,50712.06757104 2025-11-01,21:12:57.000,305,11074599,-795,0,1762031576,15145.299946409992,160.41909527999815,50712.102506639996 2025-11-01,21:12:58.000,305,11074610,-795,0,1762031577,15145.313419029997,160.43319354000414,50712.137442240004 2025-11-01,21:12:59.000,305,11074624,-795,0,1762031578,15145.239319619992,160.48253744999965,50712.20032632001 2025-11-01,21:13:00.000,305,11074606,-795,0,1762031579,15145.185429140001,160.53188136000244,50712.207313440005 2025-11-01,21:13:01.000,305,11074608,-795,0,1762031580,15145.171956519996,160.52483223000308,50712.1933392 2025-11-01,21:13:02.000,305,11074602,-795,0,1762031581,15145.171956519996,160.50368483999773,50712.123468 2025-11-01,21:13:03.000,305,11074668,-795,0,1762031582,15145.178692829992,160.489586579999,50712.11648088 2025-11-01,21:13:04.000,305,11074657,-795,0,1762031583,15145.219110689992,160.50368483999773,50712.22827480001 2025-11-01,21:13:05.000,305,11074606,-795,0,1762031584,15145.205638070001,160.51778310000373,50712.22128768 2025-11-01,21:13:06.000,305,11074641,-795,0,1762031585,15145.151747589996,160.51073397000437,50712.326094480006 2025-11-01,21:13:07.000,305,11074612,-795,0,1762031586,15145.104593420001,160.5389304900018,50712.305133120004 2025-11-01,21:13:08.000,305,11074672,-795,0,1762031587,15145.057439249991,160.59532353000395,50712.35404296 2025-11-01,21:13:09.000,305,11074617,-795,0,1762031588,15145.037230319991,160.59532353000395,50712.29814600001 2025-11-01,21:13:10.000,305,11074627,-795,0,1762031589,15144.97660352999,160.67991309000354,50712.326094480006 2025-11-01,21:13:11.000,305,11074603,-795,0,1762031590,15144.929449359995,160.67286396000418,50712.305133120004 2025-11-01,21:13:12.000,305,11074611,-795,0,1762031591,15144.93618566999,160.7222078699997,50712.256223280005 2025-11-01,21:13:13.000,305,11074616,-795,0,1762031592,15144.92271305,160.72925699999905,50712.137442240004 2025-11-01,21:13:14.000,305,11074612,-795,0,1762031593,15144.90250412,160.74335525999777,50712.10949376001 2025-11-01,21:13:15.000,305,11074617,-795,0,1762031594,15144.86208626,160.77860091000184,50712.11648088 2025-11-01,21:13:16.000,305,11074624,-795,0,1762031595,15144.787986849995,160.84204308000335,50712.11648088 2025-11-01,21:13:17.000,305,11074611,-795,0,1762031596,15144.72062375,160.8843378599995,50712.158403600006 2025-11-01,21:13:18.000,305,11074595,-795,0,1762031597,15144.666733269994,160.89138698999886,50712.09551952 2025-11-01,21:13:19.000,305,11074627,-795,0,1762031598,15144.57242492999,160.89138698999886,50712.15141648001 2025-11-01,21:13:20.000,305,11074595,-795,0,1762031599,15144.55221599999,160.947780030001,50712.15141648001 2025-11-01,21:13:21.000,305,11074616,-795,0,1762031600,15144.444435039994,160.95482916000037,50712.158403600006 2025-11-01,21:13:22.000,305,11074623,-795,0,1762031601,15144.424226109993,160.99007481000444,50712.23526192 2025-11-01,21:13:23.000,305,11074644,-795,0,1762031602,15144.329917769988,160.99007481000444,50712.22128768 2025-11-01,21:13:24.000,305,11074581,-795,0,1762031603,15144.282763599993,161.01122220000252,50712.270197519996 2025-11-01,21:13:25.000,305,11074627,-795,0,1762031604,15144.249082050002,161.03941871999996,50712.27718464001 2025-11-01,21:13:26.000,305,11074589,-795,0,1762031605,15144.154773709997,161.04646784999932,50712.23526192 2025-11-01,21:13:27.000,305,11074609,-795,0,1762031606,15144.127828470002,161.0958117600021,50712.21430056 2025-11-01,21:13:28.000,305,11074608,-795,0,1762031607,15144.067201680002,161.1310574099989,50712.23526192 2025-11-01,21:13:29.000,305,11074606,-795,0,1762031608,15143.919002859991,161.2156469699985,50712.3330816 2025-11-01,21:13:30.000,305,11074603,-795,0,1762031609,15143.871848689996,161.27908914,50712.437888399996 2025-11-01,21:13:31.000,305,11074546,-795,0,1762031610,15143.770804039996,161.34958044000086,50712.34705584001 2025-11-01,21:13:32.000,305,11074627,-795,0,1762031611,15143.71691355999,161.41302261000237,50712.36801720001 2025-11-01,21:13:33.000,305,11074668,-795,0,1762031612,15143.65628676999,161.42007174000173,50712.3330816 2025-11-01,21:13:34.000,305,11074584,-795,0,1762031613,15143.59565997999,161.4623665199979,50712.34006872 2025-11-01,21:13:35.000,305,11074580,-795,0,1762031614,15143.55524211999,161.49761217000196,50712.34006872 2025-11-01,21:13:36.000,305,11074613,-795,0,1762031615,15143.50135164,161.53285781999875,50712.270197519996 2025-11-01,21:13:37.000,305,11074593,-795,0,1762031616,15143.447461159994,161.5540052100041,50712.270197519996 2025-11-01,21:13:38.000,305,11074594,-795,0,1762031617,15143.407043299994,161.54695608000475,50712.29814600001 2025-11-01,21:13:39.000,305,11074592,-795,0,1762031618,15143.386834369994,161.5399069499981,50712.28417176 2025-11-01,21:13:40.000,305,11074615,-795,0,1762031619,15143.386834369994,161.5399069499981,50712.270197519996 2025-11-01,21:13:41.000,305,11074594,-795,0,1762031620,15143.386834369994,161.56105434000347,50712.27718464001 2025-11-01,21:13:42.000,305,11074587,-795,0,1762031621,15143.359889129999,161.57515260000218,50712.3330816 2025-11-01,21:13:43.000,305,11074586,-795,0,1762031622,15143.326207579994,161.59629999000026,50712.27718464001 2025-11-01,21:13:44.000,305,11074608,-795,0,1762031623,15143.238635549998,161.63154564000433,50712.270197519996 2025-11-01,21:13:45.000,305,11074619,-795,0,1762031624,15143.204953999993,161.65974216000177,50712.23526192 2025-11-01,21:13:46.000,305,11074622,-795,0,1762031625,15143.137590899998,161.70908607000456,50712.29814600001 2025-11-01,21:13:47.000,305,11074647,-795,0,1762031626,15143.117381969998,161.7725282399988,50712.270197519996 2025-11-01,21:13:48.000,305,11074630,-795,0,1762031627,15143.184745069993,161.77957736999815,50712.28417176 2025-11-01,21:13:49.000,305,11074612,-795,0,1762031628,15143.124118279993,161.82892128000094,50712.21430056 2025-11-01,21:13:50.000,305,11074591,-795,0,1762031629,15143.144327209993,161.8853143200031,50712.137442240004 2025-11-01,21:13:51.000,305,11074654,-795,0,1762031630,15143.036546249998,161.92760909999924,50712.158403600006 2025-11-01,21:13:52.000,305,11074577,-795,0,1762031631,15143.009601010002,161.9487564900046,50712.17936496001 2025-11-01,21:13:53.000,305,11074613,-795,0,1762031632,15142.969183150002,162.01219865999883,50712.14442936 2025-11-01,21:13:54.000,305,11074618,-795,0,1762031633,15142.955710529997,162.06859170000098,50712.137442240004 2025-11-01,21:13:55.000,305,11074602,-795,0,1762031634,15142.935501599997,162.09678821999842,50712.07455816 2025-11-01,21:13:56.000,305,11074587,-795,0,1762031635,15142.928765290002,162.1461321300012,50712.123468 2025-11-01,21:13:57.000,305,11074572,-795,0,1762031636,15142.955710529997,162.15318126000057,50712.088532400005 2025-11-01,21:13:58.000,305,11074597,-795,0,1762031637,15142.955710529997,162.195476040004,50712.08154528001 2025-11-01,21:13:59.000,305,11074575,-795,0,1762031638,15142.955710529997,162.21662343000207,50712.0535968 2025-11-01,21:14:00.000,305,11074630,-795,0,1762031639,15142.948974220002,162.26596734000486,50712.0535968 2025-11-01,21:14:01.000,305,11074578,-795,0,1762031640,15142.935501599997,162.30826212000102,50711.96276424001 2025-11-01,21:14:02.000,305,11074604,-795,0,1762031641,15142.935501599997,162.31531125000038,50711.98372560001 2025-11-01,21:14:03.000,305,11074627,-795,0,1762031642,15142.935501599997,162.3294095099991,50711.97673848 2025-11-01,21:14:04.000,305,11074590,-795,0,1762031643,15142.982655769993,162.3928516800006,50711.92782864 2025-11-01,21:14:05.000,305,11074603,-795,0,1762031644,15142.982655769993,162.44924472000275,50711.97673848 2025-11-01,21:14:06.000,305,11074590,-795,0,1762031645,15142.975919459997,162.48449036999955,50711.8789188 2025-11-01,21:14:07.000,305,11074616,-795,0,1762031646,15143.016337319998,162.51973602000362,50711.823021840006 2025-11-01,21:14:08.000,305,11074620,-795,0,1762031647,15142.975919459997,162.58317818999785,50711.95577712 2025-11-01,21:14:09.000,305,11074635,-795,0,1762031648,15142.989392080002,162.63957123,50712.0535968 2025-11-01,21:14:10.000,305,11074622,-795,0,1762031649,15143.002864699993,162.68186601000343,50711.990712720006 2025-11-01,21:14:11.000,305,11074594,-795,0,1762031650,15143.029809940002,162.73120991999895,50712.0535968 2025-11-01,21:14:12.000,305,11074605,-795,0,1762031651,15143.036546249998,162.7030134000015,50712.039622560005 2025-11-01,21:14:13.000,305,11074615,-795,0,1762031652,15142.975919459997,162.7030134000015,50712.00468696 2025-11-01,21:14:14.000,305,11074600,-795,0,1762031653,15142.975919459997,162.66071861999808,50711.96276424001 2025-11-01,21:14:15.000,305,11074628,-795,0,1762031654,15142.955710529997,162.63957123,50711.934815759996 2025-11-01,21:14:16.000,305,11074584,-795,0,1762031655,15143.002864699993,162.63252210000064,50711.96276424001 2025-11-01,21:14:17.000,305,11074569,-795,0,1762031656,15142.942237909992,162.61137471000256,50711.92782864 2025-11-01,21:14:18.000,305,11074608,-755,0,1762031657,15142.955710529997,162.61842384000192,50711.91385440001 2025-11-01,21:14:19.000,305,11074595,-795,0,1762031658,15142.928765290002,162.59727645000385,50711.90686728 2025-11-01,21:14:20.000,305,11074594,-795,0,1762031659,15142.935501599997,162.62547297000128,50711.92782864 2025-11-01,21:14:21.000,305,11074605,-795,0,1762031660,15142.908556360002,162.63252210000064,50711.8789188 2025-11-01,21:14:22.000,305,11074604,-795,0,1762031661,15142.908556360002,162.63252210000064,50711.83699608 2025-11-01,21:14:23.000,305,11074605,-795,0,1762031662,15142.888347430002,162.67481688000407,50711.83000896 2025-11-01,21:14:24.000,305,11074615,-795,0,1762031663,15142.908556360002,162.6677677500047,50711.85795744 2025-11-01,21:14:25.000,305,11074623,-795,0,1762031664,15142.928765290002,162.6677677500047,50711.802060480004 2025-11-01,21:14:26.000,305,11074600,-795,0,1762031665,15142.922028979992,162.65366948999872,50711.83000896 2025-11-01,21:14:27.000,305,11074617,-795,0,1762031666,15142.935501599997,162.6677677500047,50711.8090476 2025-11-01,21:14:28.000,305,11074618,-795,0,1762031667,15142.955710529997,162.71006253000087,50711.86494456001 2025-11-01,21:14:29.000,305,11074629,-795,0,1762031668,15142.948974220002,162.68186601000343,50711.83000896 2025-11-01,21:14:30.000,305,11074623,-795,0,1762031669,15142.895083739997,162.68186601000343,50711.85097032 2025-11-01,21:14:31.000,305,11074609,-755,0,1762031670,15142.895083739997,162.67481688000407,50711.83699608 2025-11-01,21:14:32.000,305,11074593,-795,0,1762031671,15142.888347430002,162.62547297000128,50711.89289304001 2025-11-01,21:14:33.000,305,11074617,-795,0,1762031672,15142.841193259992,162.65366948999872,50711.83000896 2025-11-01,21:14:34.000,305,11074616,-795,0,1762031673,15142.780566469992,162.64662035999936,50711.74616352001 2025-11-01,21:14:35.000,305,11074616,-795,0,1762031674,15142.794039089997,162.64662035999936,50711.6693052 2025-11-01,21:14:36.000,305,11074562,-795,0,1762031675,15142.780566469992,162.64662035999936,50711.72520216001 2025-11-01,21:14:37.000,305,11074610,-795,0,1762031676,15142.773830159997,162.61842384000192,50711.69026656 2025-11-01,21:14:38.000,305,11074592,-795,0,1762031677,15142.740148609992,162.63252210000064,50711.6693052 2025-11-01,21:14:39.000,305,11074609,-795,0,1762031678,15142.773830159997,162.6043255800032,50711.599433999996 2025-11-01,21:14:40.000,305,11074607,-795,0,1762031679,15142.760357539992,162.5902273200045,50711.64834384001 2025-11-01,21:14:41.000,305,11074570,-795,0,1762031680,15142.773830159997,162.5761290599985,50711.69026656 2025-11-01,21:14:42.000,305,11074614,-795,0,1762031681,15142.814248019997,162.5761290599985,50711.64834384001 2025-11-01,21:14:43.000,305,11074604,-795,0,1762031682,15142.834456949997,162.54793254000106,50711.599433999996 2025-11-01,21:14:44.000,305,11074623,-795,0,1762031683,15142.807511710002,162.54793254000106,50711.57148552 2025-11-01,21:14:45.000,305,11074591,-795,0,1762031684,15142.807511710002,162.53383428000234,50711.62738248001 2025-11-01,21:14:46.000,305,11074643,-795,0,1762031685,15142.854665879997,162.56907992999913,50711.599433999996 2025-11-01,21:14:47.000,305,11074624,-795,0,1762031686,15142.847929570002,162.5408834100017,50711.72520216001 2025-11-01,21:14:48.000,305,11074638,-795,0,1762031687,15142.847929570002,162.59727645000385,50711.71821504 2025-11-01,21:14:49.000,305,11074621,-795,0,1762031688,15142.820984329992,162.62547297000128,50711.69026656 2025-11-01,21:14:50.000,305,11074653,-795,0,1762031689,15142.807511710002,162.69596427000215,50711.6693052 2025-11-01,21:14:51.000,305,11074607,-795,0,1762031690,15142.800775399992,162.73120991999895,50711.64834384001 2025-11-01,21:14:52.000,305,11074597,-795,0,1762031691,15142.794039089997,162.77350470000238,50711.6693052 2025-11-01,21:14:53.000,305,11074577,-795,0,1762031692,15142.773830159997,162.77350470000238,50711.69026656 2025-11-01,21:14:54.000,305,11074683,-795,0,1762031693,15142.773830159997,162.75940644000366,50711.585459760005 2025-11-01,21:14:55.000,305,11074654,-795,0,1762031694,15142.780566469992,162.77350470000238,50711.57148552 2025-11-01,21:14:56.000,305,11074661,-795,0,1762031695,15142.800775399992,162.75940644000366,50711.60642112001 2025-11-01,21:14:57.000,305,11074612,-795,0,1762031696,15142.814248019997,162.7523573100043,50711.57847264001 2025-11-01,21:14:58.000,305,11074621,-795,0,1762031697,15142.814248019997,162.7876029600011,50711.62738248001 2025-11-01,21:14:59.000,305,11074708,-795,0,1762031698,15142.820984329992,162.71006253000087,50711.57148552 2025-11-01,21:15:00.000,305,11074634,-795,0,1762031699,15142.841193259992,162.7382590499983,50711.5644984 2025-11-01,21:15:01.000,305,11074555,-795,0,1762031700,15142.807511710002,162.71711166000023,50711.61340824 2025-11-01,21:15:02.000,305,11074615,-795,0,1762031701,15142.807511710002,162.7241607899996,50711.61340824 2025-11-01,21:15:03.000,305,11074613,-795,0,1762031702,15142.767093850001,162.7241607899996,50711.57847264001 2025-11-01,21:15:04.000,305,11074610,-795,0,1762031703,15142.794039089997,162.7030134000015,50711.60642112001 2025-11-01,21:15:05.000,305,11074609,-795,0,1762031704,15142.740148609992,162.7030134000015,50711.52956280001 2025-11-01,21:15:06.000,305,11074603,-795,0,1762031705,15142.780566469992,162.76645557000302,50711.57148552 2025-11-01,21:15:07.000,305,11074568,-795,0,1762031706,15142.746884920001,162.7382590499983,50711.55751128001 2025-11-01,21:15:08.000,305,11074643,-795,0,1762031707,15142.787302780001,162.77350470000238,50711.50161432 2025-11-01,21:15:09.000,305,11074639,-795,0,1762031708,15142.740148609992,162.85809426000196,50711.52257568 2025-11-01,21:15:10.000,305,11074635,-795,0,1762031709,15142.733412299996,162.9144873000041,50711.536549920005 2025-11-01,21:15:11.000,305,11074631,-795,0,1762031710,15142.713203369996,162.97792946999834,50711.50860144001 2025-11-01,21:15:12.000,305,11074578,-795,0,1762031711,15142.652576579996,163.04137163999985,50711.487640080006 2025-11-01,21:15:13.000,305,11074639,-795,0,1762031712,15142.618895029991,163.14005945999816,50711.536549920005 2025-11-01,21:15:14.000,305,11074624,-795,0,1762031713,15142.591949789996,163.23874728000374,50711.585459760005 2025-11-01,21:15:15.000,305,11074608,-795,0,1762031714,15142.511114069996,163.31628771000396,50711.57847264001 2025-11-01,21:15:16.000,305,11074616,-795,0,1762031715,15142.44375097,163.41497553000227,50711.45270448 2025-11-01,21:15:17.000,305,11074624,-795,0,1762031716,15142.389860489995,163.541859869998,50711.39680752 2025-11-01,21:15:18.000,305,11074614,-795,0,1762031717,15142.36291525,163.56300726000336,50711.37584616 2025-11-01,21:15:19.000,305,11074663,-795,0,1762031718,15142.329233699995,163.6405476900036,50711.38283328 2025-11-01,21:15:20.000,305,11074654,-795,0,1762031719,15142.329233699995,163.7180881200038,50711.39680752 2025-11-01,21:15:21.000,305,11074620,-795,0,1762031720,15142.27534321999,163.7533337700006,50711.417768880005 2025-11-01,21:15:22.000,305,11074609,-795,0,1762031721,15142.27534321999,163.81677594000212,50711.38283328 2025-11-01,21:15:23.000,305,11074600,-795,0,1762031722,15142.22145274,163.8661198500049,50711.37584616 2025-11-01,21:15:24.000,305,11074652,-795,0,1762031723,15142.21471642999,163.9013655000017,50711.45270448 2025-11-01,21:15:25.000,305,11074652,-795,0,1762031724,15142.248397979994,163.92956201999914,50711.32693632 2025-11-01,21:15:26.000,305,11074595,-795,0,1762031725,15142.29555214999,163.95775854000385,50711.424756 2025-11-01,21:15:27.000,305,11074599,-795,0,1762031726,15142.248397979994,164.00710244999937,50711.34789768 2025-11-01,21:15:28.000,305,11074644,-795,0,1762031727,15142.27534321999,163.9859550600013,50711.41078176001 2025-11-01,21:15:29.000,305,11074626,-795,0,1762031728,15142.288815839995,164.00710244999937,50711.34091056001 2025-11-01,21:15:30.000,305,11074629,-795,0,1762031729,15142.309024769995,164.00005332,50711.40379464 2025-11-01,21:15:31.000,305,11074637,-795,0,1762031730,15142.35617893999,164.03529897000408,50711.40379464 2025-11-01,21:15:32.000,305,11074602,-795,0,1762031731,15142.369651559995,164.06349549000151,50711.368859040005 2025-11-01,21:15:33.000,305,11074633,-795,0,1762031732,15142.470696209995,164.13398679000238,50711.424756 2025-11-01,21:15:34.000,305,11074658,-795,0,1762031733,15142.48416883,164.0987411399983,50711.36187192001 2025-11-01,21:15:35.000,305,11074659,-795,0,1762031734,15142.490905139995,164.13398679000238,50711.250078000005 2025-11-01,21:15:36.000,305,11074605,-795,0,1762031735,15142.49764144999,164.15513418000046,50711.40379464 2025-11-01,21:15:37.000,305,11074621,-795,0,1762031736,15142.45722358999,164.2115272200026,50711.38982040001 2025-11-01,21:15:38.000,305,11074641,-795,0,1762031737,15142.470696209995,164.26087112999812,50711.424756 2025-11-01,21:15:39.000,305,11074629,-795,0,1762031738,15142.369651559995,164.2961167800022,50711.39680752 2025-11-01,21:15:40.000,305,11074621,-795,0,1762031739,15142.36291525,164.35250982000434,50711.43174312001 2025-11-01,21:15:41.000,305,11074626,-795,0,1762031740,15142.32249739,164.41595198999858,50711.38283328 2025-11-01,21:15:42.000,305,11074593,-795,0,1762031741,15142.29555214999,164.4934924199988,50711.39680752 2025-11-01,21:15:43.000,305,11074629,-795,0,1762031742,15142.268606909995,164.56398371999967,50711.424756 2025-11-01,21:15:44.000,305,11074626,-795,0,1762031743,15142.248397979994,164.6556224099986,50711.44571736 2025-11-01,21:15:45.000,305,11074633,-795,0,1762031744,15142.20124381,164.69086806000269,50711.48065296001 2025-11-01,21:15:46.000,305,11074587,-795,0,1762031745,15142.21471642999,164.71906458000012,50711.424756 2025-11-01,21:15:47.000,305,11074599,-795,0,1762031746,15142.17429856999,164.7543102300042,50711.424756 2025-11-01,21:15:48.000,305,11074606,-795,0,1762031747,15142.15408963999,164.82480152999779,50711.466678720004 2025-11-01,21:15:49.000,305,11074614,-795,0,1762031748,15142.13388070999,164.82480152999779,50711.41078176001 2025-11-01,21:15:50.000,305,11074619,-795,0,1762031749,15142.079990229999,164.78250675000163,50711.43873024001 2025-11-01,21:15:51.000,305,11074612,-795,0,1762031750,15142.059781299999,164.8529980500025,50711.417768880005 2025-11-01,21:15:52.000,305,11074625,-795,0,1762031751,15142.059781299999,164.86004718000186,50711.45270448 2025-11-01,21:15:53.000,305,11074625,-795,0,1762031752,15142.053044989989,164.77545762000227,50711.417768880005 2025-11-01,21:15:54.000,305,11074632,-795,0,1762031753,15142.032836059989,164.76135936000355,50711.36187192001 2025-11-01,21:15:55.000,305,11074596,-795,0,1762031754,15142.019363439998,164.72611370999948,50711.33392344 2025-11-01,21:15:56.000,305,11074636,-795,0,1762031755,15142.066517609994,164.7049663200014,50711.417768880005 2025-11-01,21:15:57.000,305,11074585,-795,0,1762031756,15142.046308679994,164.68381893000333,50711.36187192001 2025-11-01,21:15:58.000,305,11074595,-795,0,1762031757,15142.032836059989,164.61332763000246,50711.2850136 2025-11-01,21:15:59.000,305,11074586,-795,0,1762031758,15142.032836059989,164.62742589000118,50711.23610376 2025-11-01,21:16:00.000,305,11074580,-795,0,1762031759,15142.032836059989,164.6062785000031,50711.319949200006 2025-11-01,21:16:01.000,305,11074593,-795,0,1762031760,15141.992418199989,164.61332763000246,50711.250078000005 2025-11-01,21:16:02.000,305,11074606,-795,0,1762031761,15142.066517609994,164.59218024000438,50711.2850136 2025-11-01,21:16:03.000,305,11074603,-795,0,1762031762,15142.019363439998,164.62037676000182,50711.31296208001 2025-11-01,21:16:04.000,305,11074596,-795,0,1762031763,15142.039572369998,164.6062785000031,50711.27802648 2025-11-01,21:16:05.000,305,11074582,-795,0,1762031764,15142.026099749994,164.56398371999967,50711.2850136 2025-11-01,21:16:06.000,305,11074659,-795,0,1762031765,15142.086726539994,164.57103284999903,50711.34091056001 2025-11-01,21:16:07.000,305,11074607,-795,0,1762031766,15142.127144399994,164.52168894000351,50711.32693632 2025-11-01,21:16:08.000,305,11074578,-795,0,1762031767,15142.100199159999,164.5428363300016,50711.39680752 2025-11-01,21:16:09.000,305,11074604,-795,0,1762031768,15142.066517609994,164.52168894000351,50711.4946272 2025-11-01,21:16:10.000,305,11074625,-795,0,1762031769,15142.066517609994,164.51463981000416,50711.37584616 2025-11-01,21:16:11.000,305,11074618,-795,0,1762031770,15142.113671779989,164.51463981000416,50711.38283328 2025-11-01,21:16:12.000,305,11074579,-795,0,1762031771,15142.147353329994,164.47939416000008,50711.39680752 2025-11-01,21:16:13.000,305,11074593,-795,0,1762031772,15142.167562259994,164.5075906800048,50711.36187192001 2025-11-01,21:16:14.000,305,11074586,-795,0,1762031773,15142.17429856999,164.54988546000095,50711.368859040005 2025-11-01,21:16:15.000,305,11074627,-795,0,1762031774,15142.140617019999,164.54988546000095,50711.3548848 2025-11-01,21:16:16.000,305,11074598,-795,0,1762031775,15142.120408089999,164.57103284999903,50711.32693632 2025-11-01,21:16:17.000,305,11074609,-795,0,1762031776,15142.113671779989,164.59922937000374,50711.319949200006 2025-11-01,21:16:18.000,305,11074581,-795,0,1762031777,15142.073253919989,164.59922937000374,50711.33392344 2025-11-01,21:16:19.000,305,11074599,-795,0,1762031778,15142.032836059989,164.69086806000269,50711.27103936001 2025-11-01,21:16:20.000,305,11074579,-795,0,1762031779,15142.079990229999,164.71201545000076,50711.30597496 2025-11-01,21:16:21.000,305,11074595,-795,0,1762031780,15142.066517609994,164.7684084900029,50711.2850136 2025-11-01,21:16:22.000,305,11074639,-795,0,1762031781,15142.073253919989,164.7402119699982,50711.29200072001 2025-11-01,21:16:23.000,305,11074584,-795,0,1762031782,15142.032836059989,164.73316283999884,50711.26405224001 2025-11-01,21:16:24.000,305,11074583,-795,0,1762031783,15142.039572369998,164.76135936000355,50711.24309088001 2025-11-01,21:16:25.000,305,11074596,-795,0,1762031784,15141.999154509998,164.76135936000355,50711.11732272 2025-11-01,21:16:26.000,305,11074597,-795,0,1762031785,15142.019363439998,164.73316283999884,50711.13828408 2025-11-01,21:16:27.000,305,11074573,-795,0,1762031786,15142.046308679994,164.81070326999907,50711.16623256 2025-11-01,21:16:28.000,305,11074604,-795,0,1762031787,15142.073253919989,164.81775239999843,50711.201168160005 2025-11-01,21:16:29.000,305,11074555,-795,0,1762031788,15142.046308679994,164.86004718000186,50711.22911664 2025-11-01,21:16:30.000,305,11074601,-795,0,1762031789,15142.073253919989,164.83889979000378,50711.17321968001 2025-11-01,21:16:31.000,305,11074545,-795,0,1762031790,15142.079990229999,164.8882436999993,50711.1802068 2025-11-01,21:16:32.000,305,11074592,-795,0,1762031791,15142.15408963999,164.8882436999993,50711.22212952001 2025-11-01,21:16:33.000,305,11074600,-795,0,1762031792,15142.113671779989,164.86709631000122,50711.201168160005 2025-11-01,21:16:34.000,305,11074597,-795,0,1762031793,15142.167562259994,164.8529980500025,50711.25706512 2025-11-01,21:16:35.000,305,11074611,-795,0,1762031794,15142.093462849989,164.90939109000465,50711.20815528 2025-11-01,21:16:36.000,305,11074623,-795,0,1762031795,15142.120408089999,164.98693152000487,50711.07540000001 2025-11-01,21:16:37.000,305,11074641,-795,0,1762031796,15142.079990229999,165.02217717000167,50711.11732272 2025-11-01,21:16:38.000,305,11074588,-795,0,1762031797,15142.086726539994,165.0503736899991,50711.131296960004 2025-11-01,21:16:39.000,305,11074614,-795,0,1762031798,15142.066517609994,165.09266847000254,50711.11732272 2025-11-01,21:16:40.000,305,11074586,-795,0,1762031799,15141.992418199989,165.15611064000404,50711.11732272 2025-11-01,21:16:41.000,305,11074544,-795,0,1762031800,15141.992418199989,165.20545454999956,50711.1103356 2025-11-01,21:16:42.000,305,11074586,-795,0,1762031801,15141.985681889993,165.25479846000235,50711.033477280005 2025-11-01,21:16:43.000,305,11074600,-795,0,1762031802,15141.978945579998,165.32528976000322,50711.05443864001 2025-11-01,21:16:44.000,305,11074624,-795,0,1762031803,15141.972209269989,165.39578106000408,50711.08937424 2025-11-01,21:16:45.000,305,11074589,-795,0,1762031804,15141.945264029993,165.4451249699996,50711.09636136001 2025-11-01,21:16:46.000,305,11074539,-795,0,1762031805,15141.952000339988,165.50151801000175,50711.1103356 2025-11-01,21:16:47.000,305,11074585,-795,0,1762031806,15141.911582479988,165.55086192000454,50711.06841288 2025-11-01,21:16:48.000,305,11074575,-795,0,1762031807,15141.871164619988,165.62135321999813,50711.1103356 2025-11-01,21:16:49.000,305,11074571,-795,0,1762031808,15141.857691999998,165.67069713000092,50711.11732272 2025-11-01,21:16:50.000,305,11074607,-795,0,1762031809,15141.817274139998,165.79053234000457,50711.06142576 2025-11-01,21:16:51.000,305,11074617,-795,0,1762031810,15141.797065209998,165.8046306000033,50711.10334848001 2025-11-01,21:16:52.000,305,11074563,-795,0,1762031811,15141.743174729992,165.8398762500001,50711.04745152 2025-11-01,21:16:53.000,305,11074593,-795,0,1762031812,15141.729702110002,165.9033184200016,50711.08937424 2025-11-01,21:16:54.000,305,11074622,-795,0,1762031813,15141.716229489997,165.91036755000096,50711.12430984001 2025-11-01,21:16:55.000,305,11074587,-795,0,1762031814,15141.615184839997,166.07954667000013,50711.14527120001 2025-11-01,21:16:56.000,305,11074547,-795,0,1762031815,15141.608448530002,166.12184145000356,50711.17321968001 2025-11-01,21:16:57.000,305,11074556,-795,0,1762031816,15141.594975909997,166.14298884000164,50711.18719392 2025-11-01,21:16:58.000,305,11074605,-795,0,1762031817,15141.601712219992,166.19233275000443,50711.250078000005 2025-11-01,21:16:59.000,305,11074597,-795,0,1762031818,15141.635393769997,166.2134801400025,50711.23610376 2025-11-01,21:17:00.000,305,11074590,-795,0,1762031819,15141.635393769997,166.22052927000186,50711.2151424 2025-11-01,21:17:01.000,305,11074591,-795,0,1762031820,15141.608448530002,166.19938188000378,50711.24309088001 2025-11-01,21:17:02.000,305,11074613,-795,0,1762031821,15141.581503289992,166.25577491999866,50711.201168160005 2025-11-01,21:17:03.000,305,11074592,-795,0,1762031822,15141.547821740001,166.24167665999994,50711.19418104001 2025-11-01,21:17:04.000,305,11074604,-795,0,1762031823,15141.547821740001,166.23462753000058,50711.26405224001 2025-11-01,21:17:05.000,305,11074586,-795,0,1762031824,15141.453513399996,166.23462753000058,50711.1802068 2025-11-01,21:17:06.000,305,11074590,-795,0,1762031825,15141.3861503,166.26282404999802,50711.22911664 2025-11-01,21:17:07.000,305,11074584,-795,0,1762031826,15141.399622919991,166.2487257899993,50711.201168160005 2025-11-01,21:17:08.000,305,11074558,-795,0,1762031827,15141.36594137,166.26282404999802,50711.16623256 2025-11-01,21:17:09.000,305,11074617,-795,0,1762031828,15141.31878719999,166.23462753000058,50711.12430984001 2025-11-01,21:17:10.000,305,11074583,-795,0,1762031829,15141.291841959996,166.24167665999994,50711.17321968001 2025-11-01,21:17:11.000,305,11074564,-795,0,1762031830,15141.26489672,166.25577491999866,50711.13828408 2025-11-01,21:17:12.000,305,11074559,-795,0,1762031831,15141.251424099995,166.31921709000017,50711.31296208001 2025-11-01,21:17:13.000,305,11074599,-795,0,1762031832,15141.211006239995,166.276922310004,50711.201168160005 2025-11-01,21:17:14.000,305,11074630,-795,0,1762031833,15141.190797309995,166.2980697000021,50711.13828408 2025-11-01,21:17:15.000,305,11074578,-795,0,1762031834,15141.13690682999,166.30511883000145,50711.12430984001 2025-11-01,21:17:16.000,305,11074594,-795,0,1762031835,15141.13690682999,166.26282404999802,50711.26405224001 2025-11-01,21:17:17.000,305,11074576,-795,0,1762031836,15141.13690682999,166.28397144000337,50711.27103936001 2025-11-01,21:17:18.000,305,11074596,-795,0,1762031837,15141.12343421,166.276922310004,50711.27802648 2025-11-01,21:17:19.000,305,11074588,-795,0,1762031838,15141.09648896999,166.28397144000337,50711.2151424 2025-11-01,21:17:20.000,305,11074595,-795,0,1762031839,15141.089752659995,166.276922310004,50711.14527120001 2025-11-01,21:17:21.000,305,11074573,-795,0,1762031840,15141.08301635,166.29102057000273,50711.08937424 2025-11-01,21:17:22.000,305,11074608,-795,0,1762031841,15141.049334799995,166.30511883000145,50711.082387120005 2025-11-01,21:17:23.000,305,11074586,-795,0,1762031842,15141.02238956,166.29102057000273,50711.04745152 2025-11-01,21:17:24.000,305,11074607,-795,0,1762031843,15140.99544431999,166.30511883000145,50711.01950304 2025-11-01,21:17:25.000,305,11074582,-795,0,1762031844,15140.988708009994,166.30511883000145,50710.94264472 2025-11-01,21:17:26.000,305,11074589,-795,0,1762031845,15140.968499079994,166.3121679600008,50711.01251592 2025-11-01,21:17:27.000,305,11074607,-795,0,1762031846,15140.941553839999,166.29102057000273,50711.10334848001 2025-11-01,21:17:28.000,305,11074610,-795,0,1762031847,15140.968499079994,166.32626621999952,50711.06142576 2025-11-01,21:17:29.000,305,11074593,-795,0,1762031848,15140.907872289994,166.32626621999952,50711.04745152 2025-11-01,21:17:30.000,305,11074582,-795,0,1762031849,15140.928081219994,166.32626621999952,50711.201168160005 2025-11-01,21:17:31.000,305,11074590,-795,0,1762031850,15140.948290149994,166.36856100000296,50711.15924544 2025-11-01,21:17:32.000,305,11074572,-795,0,1762031851,15140.880927049999,166.38970839000103,50711.131296960004 2025-11-01,21:17:33.000,305,11074649,-795,0,1762031852,15140.921344909999,166.38265926000167,50711.152258320006 2025-11-01,21:17:34.000,305,11074594,-795,0,1762031853,15140.91460859999,166.40380664999975,50711.16623256 2025-11-01,21:17:35.000,305,11074613,-795,0,1762031854,15140.887663359994,166.4108557799991,50711.1103356 2025-11-01,21:17:36.000,305,11074580,-795,0,1762031855,15140.853981809989,166.43200317000446,50711.033477280005 2025-11-01,21:17:37.000,305,11074589,-795,0,1762031856,15140.827036569994,166.44610143000318,50711.00552880001 2025-11-01,21:17:38.000,305,11074598,-795,0,1762031857,15140.827036569994,166.44610143000318,50711.033477280005 2025-11-01,21:17:39.000,305,11074600,-795,0,1762031858,15140.820300259998,166.45315056000254,50710.984567440006 2025-11-01,21:17:40.000,305,11074595,-795,0,1762031859,15140.806827639994,166.43905230000382,50710.984567440006 2025-11-01,21:17:41.000,305,11074603,-795,0,1762031860,15140.806827639994,166.48839620999934,50710.99854168 2025-11-01,21:17:42.000,305,11074602,-795,0,1762031861,15140.813563949989,166.45315056000254,50711.0404644 2025-11-01,21:17:43.000,305,11074618,-795,0,1762031862,15140.766409779993,166.47429795000062,50711.02649016001 2025-11-01,21:17:44.000,305,11074582,-795,0,1762031863,15140.732728229988,166.50249446999806,50710.94264472 2025-11-01,21:17:45.000,305,11074632,-795,0,1762031864,15140.658628819998,166.5095436000047,50710.93565760001 2025-11-01,21:17:46.000,305,11074602,-795,0,1762031865,15140.638419889998,166.53774012000213,50710.914696240005 2025-11-01,21:17:47.000,305,11074604,-795,0,1762031866,15140.678837749998,166.58708402999764,50710.99854168 2025-11-01,21:17:48.000,305,11074571,-795,0,1762031867,15140.618210959998,166.608231420003,50710.99155456 2025-11-01,21:17:49.000,305,11074574,-795,0,1762031868,15140.624947269993,166.67872272000386,50710.99854168 2025-11-01,21:17:50.000,305,11074606,-795,0,1762031869,15140.584529409993,166.69987011000194,50710.984567440006 2025-11-01,21:17:51.000,305,11074608,-795,0,1762031870,15140.624947269993,166.72101750000002,50710.99854168 2025-11-01,21:17:52.000,305,11074616,-795,0,1762031871,15140.618210959998,166.71396837000066,50711.00552880001 2025-11-01,21:17:53.000,305,11074590,-795,0,1762031872,15140.645156199993,166.69282098000258,50711.02649016001 2025-11-01,21:17:54.000,305,11074586,-795,0,1762031873,15140.658628819998,166.71396837000066,50711.11732272 2025-11-01,21:17:55.000,305,11074631,-795,0,1762031874,15140.658628819998,166.6716735900045,50710.9705932 2025-11-01,21:17:56.000,305,11074619,-795,0,1762031875,15140.598002029998,166.69282098000258,50710.99155456 2025-11-01,21:17:57.000,305,11074613,-795,0,1762031876,15140.692310369988,166.6575753299985,50711.06841288 2025-11-01,21:17:58.000,305,11074586,-795,0,1762031877,15140.672101439988,166.65052619999915,50711.06841288 2025-11-01,21:17:59.000,305,11074636,-795,0,1762031878,15140.658628819998,166.69987011000194,50710.914696240005 2025-11-01,21:18:00.000,305,11074626,-795,0,1762031879,15140.665365129993,166.72806662999938,50710.92168336 2025-11-01,21:18:01.000,305,11074613,-795,0,1762031880,15140.604738339993,166.7562631500041,50710.92168336 2025-11-01,21:18:02.000,305,11074614,-795,0,1762031881,15140.604738339993,166.79150880000088,50710.9705932 2025-11-01,21:18:03.000,305,11074613,-795,0,1762031882,15140.591265720002,166.81265618999896,50710.99155456 2025-11-01,21:18:04.000,305,11074595,-795,0,1762031883,15140.598002029998,166.82675444999768,50710.900722 2025-11-01,21:18:05.000,305,11074605,-795,0,1762031884,15140.584529409993,166.8056070599996,50710.9705932 2025-11-01,21:18:06.000,305,11074613,-795,0,1762031885,15140.624947269993,166.79150880000088,50710.94963184 2025-11-01,21:18:07.000,305,11074572,-795,0,1762031886,15140.651892509988,166.79855793000024,50710.984567440006 2025-11-01,21:18:08.000,305,11074577,-795,0,1762031887,15140.665365129993,166.7562631500041,50711.00552880001 2025-11-01,21:18:09.000,305,11074618,-795,0,1762031888,15140.665365129993,166.7562631500041,50711.01251592 2025-11-01,21:18:10.000,305,11074626,-795,0,1762031889,15140.645156199993,166.73511575999873,50711.00552880001 2025-11-01,21:18:11.000,305,11074575,-795,0,1762031890,15140.624947269993,166.69987011000194,50711.00552880001 2025-11-01,21:18:12.000,305,11074601,-795,0,1762031891,15140.692310369988,166.6434770699998,50711.02649016001 2025-11-01,21:18:13.000,305,11074639,-795,0,1762031892,15140.719255609998,166.6434770699998,50711.05443864001 2025-11-01,21:18:14.000,305,11074577,-795,0,1762031893,15140.719255609998,166.61528055000235,50711.06841288 2025-11-01,21:18:15.000,305,11074618,-795,0,1762031894,15140.725991919993,166.57298576999892,50711.04745152 2025-11-01,21:18:16.000,305,11074629,-795,0,1762031895,15140.752937159989,166.60118229000363,50711.0404644 2025-11-01,21:18:17.000,305,11074613,-795,0,1762031896,15140.766409779993,166.58708402999764,50710.99854168 2025-11-01,21:18:18.000,305,11074601,-795,0,1762031897,15140.779882399998,166.58003489999828,50711.0404644 2025-11-01,21:18:19.000,305,11074603,-795,0,1762031898,15140.786618709993,166.56593663999956,50711.00552880001 2025-11-01,21:18:20.000,305,11074614,-795,0,1762031899,15140.813563949989,166.58003489999828,50711.10334848001 2025-11-01,21:18:21.000,305,11074636,-795,0,1762031900,15140.786618709993,166.58003489999828,50711.08937424 2025-11-01,21:18:22.000,305,11074590,-795,0,1762031901,15140.820300259998,166.57298576999892,50711.01950304 2025-11-01,21:18:23.000,305,11074625,-795,0,1762031902,15140.800091329998,166.608231420003,50711.01950304 2025-11-01,21:18:24.000,305,11074611,-795,0,1762031903,15140.779882399998,166.61528055000235,50711.01251592 2025-11-01,21:18:25.000,305,11074631,-795,0,1762031904,15140.732728229988,166.58003489999828,50710.9705932 2025-11-01,21:18:26.000,305,11074636,-795,0,1762031905,15140.766409779993,166.6223296800017,50711.0404644 2025-11-01,21:18:27.000,305,11074626,-795,0,1762031906,15140.793355019989,166.62937881000107,50711.01251592 2025-11-01,21:18:28.000,305,11074588,-795,0,1762031907,15140.800091329998,166.61528055000235,50710.97758032001 2025-11-01,21:18:29.000,305,11074598,-795,0,1762031908,15140.752937159989,166.60118229000363,50710.9705932 2025-11-01,21:18:30.000,305,11074628,-795,0,1762031909,15140.800091329998,166.60118229000363,50710.94264472 2025-11-01,21:18:31.000,305,11074604,-795,0,1762031910,15140.800091329998,166.5236418600034,50710.92168336 2025-11-01,21:18:32.000,305,11074579,-795,0,1762031911,15140.793355019989,166.4601996900019,50710.90770912001 2025-11-01,21:18:33.000,305,11074605,-795,0,1762031912,15140.820300259998,166.46724882000126,50711.00552880001 2025-11-01,21:18:34.000,305,11074636,-795,0,1762031913,15140.874190739989,166.4601996900019,50711.033477280005 2025-11-01,21:18:35.000,305,11074611,-795,0,1762031914,15140.901135979999,166.4601996900019,50710.97758032001 2025-11-01,21:18:36.000,305,11074598,-795,0,1762031915,15140.921344909999,166.38265926000167,50711.01251592 2025-11-01,21:18:37.000,305,11074616,-795,0,1762031916,15140.941553839999,166.36856100000296,50710.963606080004 2025-11-01,21:18:38.000,305,11074576,-795,0,1762031917,15140.968499079994,166.35446274000424,50710.94963184 2025-11-01,21:18:39.000,305,11074600,-795,0,1762031918,15140.9819717,166.33331534999888,50710.92168336 2025-11-01,21:18:40.000,305,11074646,-795,0,1762031919,15141.00218063,166.33331534999888,50710.900722 2025-11-01,21:18:41.000,305,11074600,-795,0,1762031920,15141.07628003999,166.3121679600008,50710.87976064 2025-11-01,21:18:42.000,305,11074643,-795,0,1762031921,15141.08301635,166.2980697000021,50710.816876560006 2025-11-01,21:18:43.000,305,11074640,-795,0,1762031922,15141.069543729995,166.2980697000021,50710.795915200004 2025-11-01,21:18:44.000,305,11074599,-795,0,1762031923,15141.06280742,166.33331534999888,50710.747005360005 2025-11-01,21:18:45.000,305,11074623,-795,0,1762031924,15141.04259849,166.31921709000017,50710.76796672001 2025-11-01,21:18:46.000,305,11074622,-795,0,1762031925,15141.05607110999,166.31921709000017,50710.726044 2025-11-01,21:18:47.000,305,11074618,-795,0,1762031926,15141.07628003999,166.2980697000021,50710.78892808001 2025-11-01,21:18:48.000,305,11074619,-795,0,1762031927,15141.05607110999,166.35446274000424,50710.78892808001 2025-11-01,21:18:49.000,305,11074637,-795,0,1762031928,15141.05607110999,166.34741361000488,50710.80988944001 2025-11-01,21:18:50.000,305,11074601,-795,0,1762031929,15141.008916939994,166.38265926000167,50710.747005360005 2025-11-01,21:18:51.000,305,11074599,-795,0,1762031930,15140.968499079994,166.34036447999824,50710.71206976 2025-11-01,21:18:52.000,305,11074650,-795,0,1762031931,15140.928081219994,166.36856100000296,50710.698095520005 2025-11-01,21:18:53.000,305,11074601,-795,0,1762031932,15140.880927049999,166.3615118700036,50710.64219856001 2025-11-01,21:18:54.000,305,11074597,-795,0,1762031933,15140.847245499994,166.34036447999824,50710.67713416 2025-11-01,21:18:55.000,305,11074592,-795,0,1762031934,15140.860718119999,166.34741361000488,50710.62123720001 2025-11-01,21:18:56.000,305,11074596,-795,0,1762031935,15140.820300259998,166.32626621999952,50710.628224320004 2025-11-01,21:18:57.000,305,11074564,-795,0,1762031936,15140.813563949989,166.26282404999802,50710.71206976 2025-11-01,21:18:58.000,305,11074614,-795,0,1762031937,15140.793355019989,166.2487257899993,50710.6561728 2025-11-01,21:18:59.000,305,11074586,-795,0,1762031938,15140.719255609998,166.24167665999994,50710.70508264 2025-11-01,21:19:00.000,305,11074611,-795,0,1762031939,15140.719255609998,166.26282404999802,50710.76796672001 2025-11-01,21:19:01.000,305,11074631,-795,0,1762031940,15140.739464539998,166.24167665999994,50710.80290232 2025-11-01,21:19:02.000,305,11074618,-795,0,1762031941,15140.678837749998,166.19233275000443,50710.80290232 2025-11-01,21:19:03.000,305,11074623,-795,0,1762031942,15140.712519299988,166.1641362299997,50710.78892808001 2025-11-01,21:19:04.000,305,11074652,-795,0,1762031943,15140.712519299988,166.12889058000292,50710.75399248 2025-11-01,21:19:05.000,305,11074632,-795,0,1762031944,15140.685574059993,166.1006940599982,50710.816876560006 2025-11-01,21:19:06.000,305,11074618,-795,0,1762031945,15140.712519299988,166.12184145000356,50710.78892808001 2025-11-01,21:19:07.000,305,11074630,-795,0,1762031946,15140.746200849993,166.12889058000292,50710.8308508 2025-11-01,21:19:08.000,305,11074598,-795,0,1762031947,15140.786618709993,166.0654484100014,50710.85879928001 2025-11-01,21:19:09.000,305,11074615,-795,0,1762031948,15140.806827639994,166.07249754000077,50710.82386368 2025-11-01,21:19:10.000,305,11074610,-795,0,1762031949,15140.847245499994,166.01610449999862,50710.83783792001 2025-11-01,21:19:11.000,305,11074570,-795,0,1762031950,15140.874190739989,165.94561319999775,50710.816876560006 2025-11-01,21:19:12.000,305,11074601,-795,0,1762031951,15140.948290149994,165.91036755000096,50710.78892808001 2025-11-01,21:19:13.000,305,11074607,-795,0,1762031952,15140.99544431999,165.86102363999817,50710.82386368 2025-11-01,21:19:14.000,305,11074605,-795,0,1762031953,15141.01565324999,165.8398762500001,50710.80290232 2025-11-01,21:19:15.000,305,11074586,-795,0,1762031954,15141.10322528,165.8046306000033,50710.84482504 2025-11-01,21:19:16.000,305,11074555,-795,0,1762031955,15141.150379449995,165.74823756000114,50710.85879928001 2025-11-01,21:19:17.000,305,11074587,-795,0,1762031956,15141.15711575999,165.7059427799977,50710.87976064 2025-11-01,21:19:18.000,305,11074616,-795,0,1762031957,15141.25816040999,165.67774626000028,50710.87976064 2025-11-01,21:19:19.000,305,11074601,-795,0,1762031958,15141.27836933999,165.62840235000476,50710.8308508 2025-11-01,21:19:20.000,305,11074599,-795,0,1762031959,15141.27836933999,165.6072549599994,50710.87976064 2025-11-01,21:19:21.000,305,11074625,-795,0,1762031960,15141.271633029995,165.64954974000284,50710.85879928001 2025-11-01,21:19:22.000,305,11074596,-795,0,1762031961,15141.291841959996,165.64250061000348,50710.8308508 2025-11-01,21:19:23.000,305,11074659,-795,0,1762031962,15141.26489672,165.66364800000156,50710.698095520005 2025-11-01,21:19:24.000,305,11074599,-795,0,1762031963,15141.251424099995,165.67069713000092,50710.70508264 2025-11-01,21:19:25.000,305,11074568,-795,0,1762031964,15141.26489672,165.67774626000028,50710.69110840001 2025-11-01,21:19:26.000,305,11074624,-795,0,1762031965,15141.23795147999,165.69889364999835,50710.62123720001 2025-11-01,21:19:27.000,305,11074624,-795,0,1762031966,15141.22447886,165.71299191000435,50710.6561728 2025-11-01,21:19:28.000,305,11074584,-795,0,1762031967,15141.184061,165.74823756000114,50710.68412128 2025-11-01,21:19:29.000,305,11074606,-795,0,1762031968,15141.184061,165.67069713000092,50710.71206976 2025-11-01,21:19:30.000,305,11074586,-795,0,1762031969,15141.184061,165.67774626000028,50710.70508264 2025-11-01,21:19:31.000,305,11074566,-795,0,1762031970,15141.184061,165.691844519999,50710.71206976 2025-11-01,21:19:32.000,305,11074621,-795,0,1762031971,15141.17732468999,165.68479538999964,50710.70508264 2025-11-01,21:19:33.000,305,11074632,-795,0,1762031972,15141.17732468999,165.62840235000476,50710.698095520005 2025-11-01,21:19:34.000,305,11074603,-795,0,1762031973,15141.19753361999,165.61430408999877,50710.698095520005 2025-11-01,21:19:35.000,305,11074594,-795,0,1762031974,15141.211006239995,165.56496018000325,50710.66315992 2025-11-01,21:19:36.000,305,11074641,-795,0,1762031975,15141.211006239995,165.52971452999918,50710.68412128 2025-11-01,21:19:37.000,305,11074644,-795,0,1762031976,15141.211006239995,165.46627235999767,50710.71206976 2025-11-01,21:19:38.000,305,11074616,-795,0,1762031977,15141.20426993,165.4098793200028,50710.698095520005 2025-11-01,21:19:39.000,305,11074570,-795,0,1762031978,15141.211006239995,165.33938802000193,50710.726044 2025-11-01,21:19:40.000,305,11074583,-795,0,1762031979,15141.25816040999,165.2970932399985,50710.69110840001 2025-11-01,21:19:41.000,305,11074608,-795,0,1762031980,15141.23795147999,165.24070020000363,50710.6561728 2025-11-01,21:19:42.000,305,11074590,-795,0,1762031981,15141.26489672,165.19135629000084,50710.71206976 2025-11-01,21:19:43.000,305,11074567,-795,0,1762031982,15141.26489672,165.17020890000276,50710.6561728 2025-11-01,21:19:44.000,305,11074608,-795,0,1762031983,15141.27836933999,165.06447194999782,50710.726044 2025-11-01,21:19:45.000,305,11074607,-795,0,1762031984,15141.29857826999,165.0362754300004,50710.726044 2025-11-01,21:19:46.000,305,11074578,-795,0,1762031985,15141.32552351,165.02922630000103,50710.698095520005 2025-11-01,21:19:47.000,305,11074575,-795,0,1762031986,15141.32552351,164.97283325999888,50710.71905688001 2025-11-01,21:19:48.000,305,11074602,-795,0,1762031987,15141.379413989991,164.9516858700008,50710.73303112 2025-11-01,21:19:49.000,305,11074609,-795,0,1762031988,15141.379413989991,164.916440220004,50710.747005360005 2025-11-01,21:19:50.000,305,11074614,-795,0,1762031989,15141.379413989991,164.86004718000186,50710.75399248 2025-11-01,21:19:51.000,305,11074577,-795,0,1762031990,15141.413095539996,164.81070326999907,50710.70508264 2025-11-01,21:19:52.000,305,11074541,-795,0,1762031991,15141.440040779991,164.74726110000483,50710.78194096 2025-11-01,21:19:53.000,305,11074612,-795,0,1762031992,15141.466986020001,164.68381893000333,50710.76796672001 2025-11-01,21:19:54.000,305,11074577,-795,0,1762031993,15141.534349119996,164.62037676000182,50710.74001824001 2025-11-01,21:20:05.000,305,11074640,-795,0,1762032004,15141.884637239993,164.38070634000178,50710.66315992 2025-11-01,21:20:06.000,305,11074603,-795,0,1762032005,15141.884637239993,164.3595589500037,50710.56534024 2025-11-01,21:20:07.000,305,11074621,-795,0,1762032006,15141.884637239993,164.40890285999922,50710.600275840006 2025-11-01,21:20:08.000,305,11074607,-795,0,1762032007,15141.904846169993,164.38070634000178,50710.62123720001 2025-11-01,21:20:09.000,305,11074602,-795,0,1762032008,15141.945264029993,164.40185372999986,50710.628224320004 2025-11-01,21:20:10.000,305,11074602,-795,0,1762032009,15141.978945579998,164.40185372999986,50710.600275840006 2025-11-01,21:20:11.000,305,11074602,-795,0,1762032010,15142.059781299999,164.37365721000242,50710.6561728 2025-11-01,21:20:12.000,305,11074628,-795,0,1762032011,15142.100199159999,164.37365721000242,50710.66315992 2025-11-01,21:20:13.000,305,11074585,-795,0,1762032012,15142.13388070999,164.37365721000242,50710.481494800006 2025-11-01,21:20:14.000,305,11074588,-795,0,1762032013,15142.140617019999,164.3595589500037,50710.530404640005 2025-11-01,21:20:15.000,305,11074586,-795,0,1762032014,15142.187771189994,164.27496939000412,50710.5164304 2025-11-01,21:20:16.000,305,11074575,-795,0,1762032015,15142.19450749999,164.30316591000155,50710.63521144 2025-11-01,21:20:17.000,305,11074595,-795,0,1762032016,15142.22145274,164.26087112999812,50710.55136600001 2025-11-01,21:20:18.000,305,11074513,-795,0,1762032017,15142.187771189994,164.21857635000197,50710.579314480005 2025-11-01,21:20:19.000,305,11074572,-795,0,1762032018,15142.22145274,164.16218330999982,50710.61425008 2025-11-01,21:20:20.000,305,11074598,-795,0,1762032019,15142.15408963999,164.20447809000325,50710.69110840001 2025-11-01,21:20:21.000,305,11074585,-795,0,1762032020,15142.140617019999,164.19037983000453,50710.71206976 2025-11-01,21:20:22.000,305,11074599,-795,0,1762032021,15142.15408963999,164.15513418000046,50710.795915200004 2025-11-01,21:20:23.000,305,11074598,-795,0,1762032022,15142.147353329994,164.1128394000043,50710.795915200004 2025-11-01,21:20:24.000,305,11074595,-795,0,1762032023,15142.19450749999,164.04234810000344,50710.71206976 2025-11-01,21:20:25.000,305,11074643,-795,0,1762032024,15142.181034879999,163.99300419000065,50710.73303112 2025-11-01,21:20:26.000,305,11074598,-795,0,1762032025,15142.181034879999,164.00005332,50710.80988944001 2025-11-01,21:20:27.000,305,11074592,-795,0,1762032026,15142.181034879999,163.92251288999978,50710.78194096 2025-11-01,21:20:28.000,305,11074628,-795,0,1762032027,15142.207980119994,163.8661198500049,50710.76097960001 2025-11-01,21:20:29.000,305,11074598,-795,0,1762032028,15142.228189049994,163.84497245999955,50710.8308508 2025-11-01,21:20:30.000,305,11074558,-795,0,1762032029,15142.248397979994,163.84497245999955,50710.900722 2025-11-01,21:20:31.000,305,11074601,-795,0,1762032030,15142.28207953,163.8661198500049,50710.88674776001 2025-11-01,21:20:32.000,305,11074595,-795,0,1762032031,15142.28207953,163.82382507000148,50710.865786400005 2025-11-01,21:20:33.000,305,11074577,-795,0,1762032032,15142.28207953,163.76743202999933,50710.78892808001 2025-11-01,21:20:34.000,305,11074564,-795,0,1762032033,15142.31576107999,163.73218638000253,50710.74001824001 2025-11-01,21:20:35.000,305,11074568,-795,0,1762032034,15142.329233699995,163.6546459500023,50710.68412128 2025-11-01,21:20:36.000,305,11074588,-795,0,1762032035,15142.33597000999,163.6405476900036,50710.74001824001 2025-11-01,21:20:37.000,305,11074604,-795,0,1762032036,15142.389860489995,163.59825291000016,50710.80988944001 2025-11-01,21:20:38.000,305,11074609,-795,0,1762032037,15142.410069419995,163.54890900000464,50710.78194096 2025-11-01,21:20:39.000,305,11074609,-795,0,1762032038,15142.410069419995,163.57005639000272,50710.78892808001 2025-11-01,21:20:40.000,305,11074630,-795,0,1762032039,15142.45722358999,163.541859869998,50710.795915200004 2025-11-01,21:20:41.000,305,11074593,-795,0,1762032040,15142.4639599,163.5066142200012,50710.83783792001 2025-11-01,21:20:42.000,305,11074612,-795,0,1762032041,15142.48416883,163.49956509000185,50710.8308508 2025-11-01,21:20:43.000,305,11074647,-795,0,1762032042,15142.511114069996,163.49956509000185,50710.82386368 2025-11-01,21:20:44.000,305,11074595,-795,0,1762032043,15142.54479562,163.48546683000313,50710.80988944001 2025-11-01,21:20:45.000,305,11074595,-795,0,1762032044,15142.511114069996,163.48546683000313,50710.78194096 2025-11-01,21:20:46.000,305,11074592,-795,0,1762032045,15142.54479562,163.52071247999993,50710.747005360005 2025-11-01,21:20:47.000,305,11074624,-795,0,1762032046,15142.56500455,163.49956509000185,50710.76097960001 2025-11-01,21:20:48.000,305,11074633,-795,0,1762032047,15142.53805930999,163.47136857000442,50710.75399248 2025-11-01,21:20:49.000,305,11074644,-795,0,1762032048,15142.55826823999,163.45727030999842,50710.73303112 2025-11-01,21:20:50.000,305,11074645,-795,0,1762032049,15142.591949789996,163.45022117999906,50710.795915200004 2025-11-01,21:20:51.000,305,11074608,-795,0,1762032050,15142.598686099991,163.46431943999778,50710.795915200004 2025-11-01,21:20:52.000,305,11074640,-795,0,1762032051,15142.62563134,163.46431943999778,50710.74001824001 2025-11-01,21:20:53.000,305,11074624,-795,0,1762032052,15142.652576579996,163.45727030999842,50710.74001824001 2025-11-01,21:20:54.000,305,11074591,-795,0,1762032053,15142.639103959991,163.4925159600025,50710.73303112 2025-11-01,21:20:55.000,305,11074642,-795,0,1762032054,15142.632367649996,163.47136857000442,50710.71905688001 2025-11-01,21:20:56.000,305,11074591,-795,0,1762032055,15142.699730749991,163.48546683000313,50710.71905688001 2025-11-01,21:20:57.000,305,11074606,-795,0,1762032056,15142.753621229996,163.49956509000185,50710.73303112 2025-11-01,21:20:58.000,305,11074611,-795,0,1762032057,15142.787302780001,163.5277616099993,50710.76796672001 2025-11-01,21:20:59.000,305,11074618,-795,0,1762032058,15142.827720640002,163.5912037800008,50710.76097960001 2025-11-01,21:21:00.000,305,11074614,-795,0,1762032059,15142.780566469992,163.63349856000423,50710.99155456 2025-11-01,21:21:01.000,305,11074615,-795,0,1762032060,15142.820984329992,163.63349856000423,50710.963606080004 2025-11-01,21:21:02.000,305,11074626,-795,0,1762032061,15142.827720640002,163.64759682000295,50710.9705932 2025-11-01,21:21:03.000,305,11074604,-795,0,1762032062,15142.814248019997,163.66169508000166,50711.01251592 2025-11-01,21:21:04.000,305,11074638,-795,0,1762032063,15142.827720640002,163.6546459500023,50711.00552880001 2025-11-01,21:21:05.000,305,11074622,-795,0,1762032064,15142.814248019997,163.63349856000423,50711.0404644 2025-11-01,21:21:06.000,305,11074605,-795,0,1762032065,15142.827720640002,163.6898915999991,50711.04745152 2025-11-01,21:21:07.000,305,11074647,-795,0,1762032066,15142.915292669997,163.67579334000038,50710.94963184 2025-11-01,21:21:08.000,305,11074646,-795,0,1762032067,15142.915292669997,163.59825291000016,50710.78892808001 2025-11-01,21:21:09.000,305,11074584,-795,0,1762032068,15142.975919459997,163.51366335000057,50710.60726296 2025-11-01,21:21:10.000,305,11074614,-795,0,1762032069,15143.016337319998,163.47841770000377,50710.64219856001 2025-11-01,21:21:11.000,305,11074627,-795,0,1762032070,15143.063491489993,163.49956509000185,50710.66315992 2025-11-01,21:21:12.000,305,11074679,-795,0,1762032071,15143.083700419993,163.5277616099993,50710.747005360005 2025-11-01,21:21:13.000,305,11074640,-795,0,1762032072,15143.130854589988,163.5066142200012,50710.71206976 2025-11-01,21:21:14.000,305,11074638,-795,0,1762032073,15143.110645659988,163.4925159600025,50710.70508264 2025-11-01,21:21:15.000,305,11074591,-795,0,1762032074,15143.144327209993,163.5066142200012,50710.68412128 2025-11-01,21:21:16.000,305,11074602,-795,0,1762032075,15143.164536139993,163.49956509000185,50710.726044 2025-11-01,21:21:17.000,305,11074561,-795,0,1762032076,15143.070227799988,163.56300726000336,50710.80290232 2025-11-01,21:21:18.000,305,11074630,-795,0,1762032077,15143.063491489993,163.57710552000208,50710.94264472 2025-11-01,21:21:19.000,305,11074587,-715,0,1762032078,15143.009601010002,163.54890900000464,50710.99155456 2025-11-01,21:21:20.000,305,11074632,-795,0,1762032079,15142.989392080002,163.57005639000272,50711.082387120005 2025-11-01,21:21:21.000,305,11074657,-795,0,1762032080,15142.915292669997,163.59825291000016,50711.19418104001 2025-11-01,21:21:22.000,305,11074551,-795,0,1762032081,15142.908556360002,163.66169508000166,50711.22212952001 2025-11-01,21:21:23.000,305,11074629,-795,0,1762032082,15142.895083739997,163.7180881200038,50711.31296208001 2025-11-01,21:21:24.000,305,11074607,-795,0,1762032083,15142.908556360002,163.74628464000125,50711.30597496 2025-11-01,21:21:25.000,305,11074645,-795,0,1762032084,15142.969183150002,163.66874421000102,50711.19418104001 2025-11-01,21:21:26.000,305,11074629,-795,0,1762032085,15143.083700419993,163.57005639000272,50711.01950304 2025-11-01,21:21:27.000,305,11074581,-795,0,1762032086,15143.225162929994,163.45022117999906,50710.85181216 2025-11-01,21:21:28.000,305,11074601,-795,0,1762032087,15143.346416509994,163.43612292000034,50710.747005360005 2025-11-01,21:21:29.000,305,11074623,-795,0,1762032088,15143.467670089994,163.3938281400042,50710.71905688001 2025-11-01,21:21:30.000,305,11074595,-795,0,1762032089,15143.467670089994,163.3797298799982,50710.70508264 2025-11-01,21:21:31.000,305,11074618,-795,0,1762032090,15143.53503318999,163.3938281400042,50710.63521144 2025-11-01,21:21:32.000,305,11074603,-795,0,1762032091,15143.57545104999,163.35858249000012,50710.649185680006 2025-11-01,21:21:33.000,305,11074598,-795,0,1762032092,15143.62260522,163.37268074999884,50710.78194096 2025-11-01,21:21:34.000,305,11074592,-795,0,1762032093,15143.58218736,163.49956509000185,50710.89373488 2025-11-01,21:21:35.000,305,11074631,-795,0,1762032094,15143.55524211999,163.5066142200012,50710.97758032001 2025-11-01,21:21:36.000,305,11074572,-795,0,1762032095,15143.5417695,163.5912037800008,50711.033477280005 2025-11-01,21:21:37.000,305,11074594,-795,0,1762032096,15143.5417695,163.59825291000016,50711.131296960004 2025-11-01,21:21:38.000,305,11074626,-795,0,1762032097,15143.51482425999,163.6405476900036,50711.2151424 2025-11-01,21:21:39.000,305,11074611,-795,0,1762032098,15143.467670089994,163.67579334000038,50711.22911664 2025-11-01,21:21:40.000,305,11074586,-795,0,1762032099,15143.400306989999,163.71103899000445,50711.32693632 2025-11-01,21:21:41.000,305,11074605,-795,0,1762032100,15143.42051592,163.72513725000317,50711.319949200006 2025-11-01,21:21:42.000,305,11074594,-795,0,1762032101,15143.44072485,163.78153028999805,50711.319949200006 2025-11-01,21:21:43.000,305,11074622,-795,0,1762032102,15143.51482425999,163.73218638000253,50711.22212952001 2025-11-01,21:21:44.000,305,11074638,-795,0,1762032103,15143.609132599995,163.61940029999823,50710.99155456 2025-11-01,21:21:45.000,305,11074635,-795,0,1762032104,15143.710177249995,163.56300726000336,50710.82386368 2025-11-01,21:21:46.000,305,11074610,-795,0,1762032105,15143.73712248999,163.555958130004,50710.698095520005 2025-11-01,21:21:47.000,305,11074582,-795,0,1762032106,15143.7438588,163.541859869998,50710.69110840001 2025-11-01,21:21:48.000,305,11074620,-795,0,1762032107,15143.770804039996,163.58415465000144,50710.64219856001 2025-11-01,21:21:49.000,305,11074634,-795,0,1762032108,15143.80448559,163.67579334000038,50710.69110840001 2025-11-01,21:21:50.000,305,11074600,-795,0,1762032109,15143.77754034999,163.69694072999846,50710.80988944001 2025-11-01,21:21:51.000,305,11074637,-795,0,1762032110,15143.70344094,163.79562855000404,50710.900722 2025-11-01,21:21:52.000,305,11074629,-795,0,1762032111,15143.63607783999,163.91546376000042,50711.01251592 2025-11-01,21:21:53.000,305,11074621,-795,0,1762032112,15143.60239629,164.00005332,50711.131296960004 2025-11-01,21:21:54.000,305,11074641,-795,0,1762032113,15143.528296879995,164.09169200999895,50711.23610376 2025-11-01,21:21:55.000,305,11074636,-795,0,1762032114,15143.508087949995,164.16923243999918,50711.26405224001 2025-11-01,21:21:56.000,305,11074592,-795,0,1762032115,15143.487879019995,164.22562548000133,50711.30597496 2025-11-01,21:21:57.000,305,11074567,-795,0,1762032116,15143.49461532999,164.28201852000348,50711.34789768 2025-11-01,21:21:58.000,305,11074640,-795,0,1762032117,15143.49461532999,164.32431329999963,50711.32693632 2025-11-01,21:21:59.000,305,11074622,-795,0,1762032118,15143.60239629,164.32431329999963,50711.298987840004 2025-11-01,21:22:00.000,305,11074598,-795,0,1762032119,15143.64281415,164.31726417000027,50711.19418104001 2025-11-01,21:22:01.000,305,11074526,-795,0,1762032120,15143.689968319995,164.25382199999876,50711.06841288 2025-11-01,21:22:02.000,305,11074610,-795,0,1762032121,15143.791012969996,164.19037983000453,50711.0404644 2025-11-01,21:22:03.000,305,11074636,-795,0,1762032122,15143.858376069991,164.16218330999982,50710.963606080004 2025-11-01,21:22:04.000,305,11074632,-795,0,1762032123,15143.878584999991,164.15513418000046,50710.99155456 2025-11-01,21:22:05.000,305,11074594,-795,0,1762032124,15143.919002859991,164.1974289600039,50711.033477280005 2025-11-01,21:22:06.000,305,11074608,-795,0,1762032125,15143.952684409996,164.1480850500011,50711.0404644 2025-11-01,21:22:07.000,305,11074573,-795,0,1762032126,15143.966157030001,164.1480850500011,50710.914696240005 2025-11-01,21:22:08.000,305,11074620,-795,0,1762032127,15143.979629649992,164.15513418000046,50710.93565760001 2025-11-01,21:22:09.000,305,11074621,-795,0,1762032128,15143.999838579992,164.20447809000325,50711.04745152 2025-11-01,21:22:10.000,305,11074610,-795,0,1762032129,15143.993102269997,164.28201852000348,50711.152258320006 2025-11-01,21:22:11.000,305,11074578,-795,0,1762032130,15143.939211789992,164.37365721000242,50711.20815528 2025-11-01,21:22:12.000,305,11074581,-795,0,1762032131,15143.979629649992,164.3948046000005,50711.250078000005 2025-11-01,21:22:13.000,305,11074609,-795,0,1762032132,15143.986365960001,164.40185372999986,50711.29200072001 2025-11-01,21:22:14.000,305,11074610,-795,0,1762032133,15144.020047509992,164.40185372999986,50711.23610376 2025-11-01,21:22:15.000,305,11074590,-795,0,1762032134,15144.067201680002,164.38070634000178,50711.29200072001 2025-11-01,21:22:16.000,305,11074563,-795,0,1762032135,15144.094146919997,164.35250982000434,50711.29200072001 2025-11-01,21:22:17.000,305,11074576,-795,0,1762032136,15144.134564779997,164.28906765000283,50711.17321968001 2025-11-01,21:22:18.000,305,11074583,-795,0,1762032137,15144.208664190002,164.2115272200026,50711.1802068 2025-11-01,21:22:19.000,305,11074645,-795,0,1762032138,15144.255818359998,164.15513418000046,50711.10334848001 2025-11-01,21:22:20.000,305,11074587,-795,0,1762032139,15144.309708839988,164.12693766000302,50711.11732272 2025-11-01,21:22:21.000,305,11074594,-795,0,1762032140,15144.350126699988,164.03529897000408,50711.07540000001 2025-11-01,21:22:22.000,305,11074582,-795,0,1762032141,15144.451171349989,163.97890593000193,50711.11732272 2025-11-01,21:22:23.000,305,11074598,-795,0,1762032142,15144.464643969994,163.9859550600013,50711.09636136001 2025-11-01,21:22:24.000,305,11074613,-795,0,1762032143,15144.518534449999,163.9013655000017,50711.05443864001 2025-11-01,21:22:25.000,305,11074598,-795,0,1762032144,15144.6195791,163.84497245999955,50711.06841288 2025-11-01,21:22:26.000,305,11074610,-795,0,1762032145,15144.65999696,163.79562855000404,50711.06142576 2025-11-01,21:22:27.000,305,11074570,-795,0,1762032146,15144.71388743999,163.71103899000445,50711.033477280005 2025-11-01,21:22:28.000,305,11074612,-795,0,1762032147,15144.78125054,163.63349856000423,50711.09636136001 2025-11-01,21:22:29.000,305,11074604,-795,0,1762032148,15144.828404709995,163.62644943000487,50711.02649016001 2025-11-01,21:22:30.000,305,11074631,-795,0,1762032149,15144.868822569995,163.555958130004,50711.1103356 2025-11-01,21:22:31.000,305,11074633,-795,0,1762032150,15144.96313091,163.48546683000313,50711.082387120005 2025-11-01,21:22:32.000,305,11074591,-795,0,1762032151,15145.030494009996,163.47136857000442,50711.10334848001 2025-11-01,21:22:33.000,305,11074615,-795,0,1762032152,15145.017021389991,163.3938281400042,50711.14527120001 2025-11-01,21:22:34.000,305,11074640,-795,0,1762032153,15145.050702939996,163.35153336000076,50711.2151424 2025-11-01,21:22:35.000,305,11074589,-795,0,1762032154,15145.057439249991,163.30218944999797,50711.201168160005 2025-11-01,21:22:36.000,305,11074628,-795,0,1762032155,15145.091120799996,163.2457964100031,50711.250078000005 2025-11-01,21:22:37.000,305,11074628,-795,0,1762032156,15145.145011280001,163.18940337000095,50711.29200072001 2025-11-01,21:22:38.000,305,11074588,-795,0,1762032157,15145.171956519996,163.16825598000287,50711.30597496 2025-11-01,21:22:39.000,305,11074578,-795,0,1762032158,15145.232583309997,163.1612068500035,50711.17321968001 2025-11-01,21:22:40.000,305,11074600,-795,0,1762032159,15145.313419029997,163.11891207000008,50711.250078000005 2025-11-01,21:22:41.000,305,11074622,-795,0,1762032160,15145.347100580002,163.11186294000072,50711.2151424 2025-11-01,21:22:42.000,305,11074604,-795,0,1762032161,15145.374045819997,163.097764680002,50711.19418104001 2025-11-01,21:22:43.000,305,11074614,-795,0,1762032162,15145.427936300002,163.07661729000392,50711.24309088001 2025-11-01,21:22:44.000,305,11074615,-795,0,1762032163,15145.421199989993,163.097764680002,50711.20815528 2025-11-01,21:22:45.000,305,11074597,-795,0,1762032164,15145.461617849993,163.05546989999857,50711.24309088001 2025-11-01,21:22:46.000,305,11074598,-795,0,1762032165,15145.508772019988,163.00612599000306,50711.27802648 2025-11-01,21:22:47.000,305,11074581,-795,0,1762032166,15145.515508329998,162.9990768600037,50711.18719392 2025-11-01,21:22:48.000,305,11074609,-795,0,1762032167,15145.582871429993,162.95678208000027,50711.131296960004 2025-11-01,21:22:49.000,305,11074589,-795,0,1762032168,15145.596344049998,162.9144873000041,50711.10334848001 2025-11-01,21:22:50.000,305,11074609,-795,0,1762032169,15145.616552979998,162.85809426000196,50711.033477280005 2025-11-01,21:22:51.000,305,11074579,-795,0,1762032170,15145.683916079994,162.83694687000389,50711.0404644 2025-11-01,21:22:52.000,305,11074600,-795,0,1762032171,15145.744542869994,162.77350470000238,50711.05443864001 2025-11-01,21:22:53.000,305,11074602,-795,0,1762032172,15145.764751799994,162.74530817999766,50711.01950304 2025-11-01,21:22:54.000,305,11074561,-795,0,1762032173,15145.818642279999,162.7030134000015,50711.06142576 2025-11-01,21:22:55.000,305,11074574,-795,0,1762032174,15145.926423239995,162.68186601000343,50711.05443864001 2025-11-01,21:22:56.000,305,11074578,-795,0,1762032175,15145.96010479,162.6677677500047,50711.033477280005 2025-11-01,21:22:57.000,305,11074596,-795,0,1762032176,15145.97357740999,162.61842384000192,50711.09636136001 2025-11-01,21:22:58.000,305,11074580,-795,0,1762032177,15145.946632169995,162.5902273200045,50711.1103356 2025-11-01,21:22:59.000,305,11074579,-795,0,1762032178,15145.99378633999,162.6043255800032,50711.09636136001 2025-11-01,21:23:00.000,305,11074577,-795,0,1762032179,15145.987050029995,162.56907992999913,50711.13828408 2025-11-01,21:23:01.000,305,11074587,-795,0,1762032180,15145.97357740999,162.5761290599985,50711.2151424 2025-11-01,21:23:02.000,305,11074562,-795,0,1762032181,15145.95336847999,162.56203079999977,50711.29200072001 2025-11-01,21:23:03.000,305,11074609,-795,0,1762032182,15145.95336847999,162.56203079999977,50711.33392344 2025-11-01,21:23:04.000,305,11074593,-795,0,1762032183,15146.05441312999,162.5408834100017,50711.37584616 2025-11-01,21:23:05.000,305,11074599,-795,0,1762032184,15146.04094051,162.48449036999955,50711.3548848 2025-11-01,21:23:06.000,305,11074612,-795,0,1762032185,15146.088094679995,162.42809733000468,50711.36187192001 2025-11-01,21:23:07.000,305,11074606,-795,0,1762032186,15146.16219409,162.40694993999932,50711.3548848 2025-11-01,21:23:08.000,305,11074579,-795,0,1762032187,15146.189139329996,162.37170429000253,50711.41078176001 2025-11-01,21:23:09.000,305,11074574,-795,0,1762032188,15146.249766119996,162.31531125000038,50711.45270448 2025-11-01,21:23:10.000,305,11074577,-795,0,1762032189,15146.303656600001,162.22367256000143,50711.424756 2025-11-01,21:23:11.000,305,11074588,-795,0,1762032190,15146.317129219991,162.2095743000027,50711.319949200006 2025-11-01,21:23:12.000,305,11074590,-795,0,1762032191,15146.391228629996,162.12498474000313,50711.424756 2025-11-01,21:23:13.000,305,11074600,-795,0,1762032192,15146.384492320001,162.11793561000377,50711.41078176001 2025-11-01,21:23:14.000,305,11074593,-795,0,1762032193,15146.404701250001,162.07564083000034,50711.44571736 2025-11-01,21:23:15.000,305,11074564,-795,0,1762032194,15146.478800659992,162.00514952999947,50711.41078176001 2025-11-01,21:23:16.000,305,11074608,-795,0,1762032195,15146.492273279997,162.00514952999947,50711.50860144001 2025-11-01,21:23:17.000,305,11074609,-795,0,1762032196,15146.519218519992,161.9840021400014,50711.417768880005 2025-11-01,21:23:18.000,305,11074571,-795,0,1762032197,15146.546163760002,161.9346582299986,50711.41078176001 2025-11-01,21:23:19.000,305,11074585,-795,0,1762032198,15146.532691139997,161.9346582299986,50711.40379464 2025-11-01,21:23:20.000,305,11074581,-795,0,1762032199,15146.579845309992,161.89236345000245,50711.38283328 2025-11-01,21:23:21.000,305,11074579,-795,0,1762032200,15146.573108999997,161.8007247600035,50711.38283328 2025-11-01,21:23:22.000,305,11074567,-795,0,1762032201,15146.532691139997,161.76547910999943,50711.487640080006 2025-11-01,21:23:23.000,305,11074591,-795,0,1762032202,15146.539427449992,161.77957736999815,50711.5644984 2025-11-01,21:23:24.000,305,11074615,-795,0,1762032203,15146.546163760002,161.77957736999815,50711.57148552 2025-11-01,21:23:25.000,305,11074635,-795,0,1762032204,15146.539427449992,161.73023346000264,50711.51558856 2025-11-01,21:23:26.000,305,11074559,-795,0,1762032205,15146.559636379992,161.70203693999792,50711.61340824 2025-11-01,21:23:27.000,305,11074616,-795,0,1762032206,15146.586581620002,161.65974216000177,50711.55751128001 2025-11-01,21:23:28.000,305,11074595,-795,0,1762032207,15146.593317929997,161.58220173000154,50711.487640080006 2025-11-01,21:23:29.000,305,11074597,-795,0,1762032208,15146.660681029993,161.53285781999875,50711.47366584 2025-11-01,21:23:30.000,305,11074554,-795,0,1762032209,15146.674153649998,161.47646478000388,50711.48065296001 2025-11-01,21:23:31.000,305,11074595,-795,0,1762032210,15146.707835199988,161.4271208700011,50711.44571736 2025-11-01,21:23:32.000,305,11074598,-795,0,1762032211,15146.728044129988,161.39892435000365,50711.424756 2025-11-01,21:23:33.000,305,11074602,-795,0,1762032212,15146.721307819993,161.37072782999894,50711.44571736 2025-11-01,21:23:34.000,305,11074584,-795,0,1762032213,15146.748253059988,161.37072782999894,50711.43873024001 2025-11-01,21:23:35.000,305,11074564,-795,0,1762032214,15146.748253059988,161.35662957000022,50711.34091056001 2025-11-01,21:23:36.000,305,11074574,-795,0,1762032215,15146.795407229998,161.34958044000086,50711.368859040005 2025-11-01,21:23:37.000,305,11074551,-795,0,1762032216,15146.795407229998,161.3284330500028,50711.43174312001 2025-11-01,21:23:38.000,305,11074561,-795,0,1762032217,15146.849297709989,161.3072856600047,50711.40379464 2025-11-01,21:23:39.000,305,11074567,-795,0,1762032218,15146.815616159998,161.28613826999936,50711.38982040001 2025-11-01,21:23:40.000,305,11074569,-795,0,1762032219,15146.869506639989,161.30023652999807,50711.55052416 2025-11-01,21:23:41.000,305,11074579,-795,0,1762032220,15146.856034019998,161.28613826999936,50711.51558856 2025-11-01,21:23:42.000,305,11074555,-795,0,1762032221,15146.882979259994,161.31433479000407,50711.60642112001 2025-11-01,21:23:43.000,305,11074566,-795,0,1762032222,15146.936869739999,161.28613826999936,50711.48065296001 2025-11-01,21:23:44.000,305,11074616,-795,0,1762032223,15146.936869739999,161.22269609999785,50711.55052416 2025-11-01,21:23:45.000,305,11074583,-795,0,1762032224,15146.923397119994,161.20154870999977,50711.487640080006 2025-11-01,21:23:46.000,305,11074558,-795,0,1762032225,15146.916660809999,161.15220480000426,50711.4946272 2025-11-01,21:23:47.000,305,11074597,-795,0,1762032226,15146.936869739999,161.10286089000147,50711.536549920005 2025-11-01,21:23:48.000,305,11074583,-795,0,1762032227,15146.943606049994,161.0817135000034,50711.52257568 2025-11-01,21:23:49.000,305,11074608,-795,0,1762032228,15146.957078669999,161.01827133000188,50711.52257568 2025-11-01,21:23:50.000,305,11074565,-795,0,1762032229,15147.004232839994,160.9830256799978,50711.5644984 2025-11-01,21:23:51.000,305,11074577,-795,0,1762032230,15146.997496529999,160.91253438000422,50711.62039536 2025-11-01,21:23:52.000,305,11074585,-795,0,1762032231,15146.997496529999,160.8843378599995,50711.71122792 2025-11-01,21:23:53.000,305,11074568,-795,0,1762032232,15146.957078669999,160.84204308000335,50711.69026656 2025-11-01,21:23:54.000,305,11074565,-795,0,1762032233,15146.943606049994,160.820895689998,50711.69026656 2025-11-01,21:23:55.000,305,11074562,-795,0,1762032234,15146.923397119994,160.79269917000056,50711.71821504 2025-11-01,21:23:56.000,305,11074530,-795,0,1762032235,15146.896451879998,160.77155178000248,50711.655330960006 2025-11-01,21:23:57.000,305,11074566,-795,0,1762032236,15146.923397119994,160.75745352000376,50711.704240800005 2025-11-01,21:23:58.000,305,11074619,-795,0,1762032237,15146.869506639989,160.70106048000162,50711.71821504 2025-11-01,21:23:59.000,305,11074573,-795,0,1762032238,15146.849297709989,160.65171656999883,50711.69026656 2025-11-01,21:24:00.000,305,11074601,-795,0,1762032239,15146.896451879998,160.60942179000267,50711.69725368001 2025-11-01,21:24:01.000,305,11074609,-795,0,1762032240,15146.882979259994,160.51778310000373,50711.823021840006 2025-11-01,21:24:02.000,305,11074592,-795,0,1762032241,15146.916660809999,160.49663570999837,50711.83000896 2025-11-01,21:24:03.000,305,11074607,-795,0,1762032242,15146.936869739999,160.46843919000094,50711.767124879996 2025-11-01,21:24:04.000,305,11074583,-795,0,1762032243,15146.936869739999,160.3908987600007,50711.94879 2025-11-01,21:24:05.000,305,11074609,-795,0,1762032244,15146.977287599999,160.376800500002,50711.85097032 2025-11-01,21:24:06.000,305,11074646,-795,0,1762032245,15147.004232839994,160.3556531100039,50711.934815759996 2025-11-01,21:24:07.000,305,11074601,-795,0,1762032246,15147.01096914999,160.3274565899992,50711.802060480004 2025-11-01,21:24:08.000,305,11074585,-795,0,1762032247,15147.004232839994,160.2922109400024,50712.03263544001 2025-11-01,21:24:09.000,305,11074596,-795,0,1762032248,15147.004232839994,160.22171964000154,50711.969751360004 2025-11-01,21:24:10.000,305,11074571,-795,0,1762032249,15146.99076021999,160.20057225000346,50711.8789188 2025-11-01,21:24:11.000,305,11074608,-795,0,1762032250,15146.943606049994,160.17237572999875,50711.934815759996 2025-11-01,21:24:12.000,305,11074613,-795,0,1762032251,15146.936869739999,160.1441792100013,50711.90686728 2025-11-01,21:24:13.000,305,11074594,-795,0,1762032252,15146.903188189994,160.1653265999994,50711.990712720006 2025-11-01,21:24:14.000,305,11074599,-795,0,1762032253,15146.882979259994,160.1935231200041,50712.06757104 2025-11-01,21:24:15.000,305,11074585,-795,0,1762032254,15146.822352469993,160.22171964000154,50712.08154528001 2025-11-01,21:24:16.000,305,11074599,-795,0,1762032255,15146.808879849988,160.20762138000282,50712.123468 2025-11-01,21:24:17.000,305,11074582,-795,0,1762032256,15146.849297709989,160.17237572999875,50712.10949376001 2025-11-01,21:24:18.000,305,11074555,-795,0,1762032257,15146.876242949998,160.18647399000474,50712.102506639996 2025-11-01,21:24:19.000,305,11074562,-795,0,1762032258,15146.882979259994,160.12303182000323,50712.0186612 2025-11-01,21:24:20.000,305,11074588,-795,0,1762032259,15146.936869739999,160.09483529999852,50711.88590592 2025-11-01,21:24:21.000,305,11074588,-795,0,1762032260,15146.977287599999,160.03844226000365,50711.83000896 2025-11-01,21:24:22.000,305,11074576,-795,0,1762032261,15147.05138700999,159.99614748000022,50711.81603472001 2025-11-01,21:24:23.000,305,11074569,-795,0,1762032262,15147.004232839994,159.96795096000278,50711.85795744 2025-11-01,21:24:24.000,305,11074601,-795,0,1762032263,15146.997496529999,159.93975443999807,50711.83699608 2025-11-01,21:24:25.000,305,11074535,-795,0,1762032264,15147.01096914999,159.9327053099987,50711.823021840006 2025-11-01,21:24:26.000,305,11074592,-795,0,1762032265,15147.05138700999,159.91155792000063,50711.83699608 2025-11-01,21:24:27.000,305,11074575,-795,0,1762032266,15147.09180486999,159.92565617999935,50711.90686728 2025-11-01,21:24:28.000,305,11074608,-795,0,1762032267,15147.11875011,159.92565617999935,50711.990712720006 2025-11-01,21:24:29.000,305,11074594,-795,0,1762032268,15147.105277489994,159.9327053099987,50711.95577712 2025-11-01,21:24:30.000,305,11074571,-795,0,1762032269,15147.125486419995,159.91155792000063,50711.97673848 2025-11-01,21:24:31.000,305,11074588,-795,0,1762032270,15147.1793769,159.8833614000032,50712.01167408001 2025-11-01,21:24:32.000,305,11074618,-795,0,1762032271,15147.186113209995,159.8833614000032,50712.02564832 2025-11-01,21:24:33.000,305,11074579,-795,0,1762032272,15147.246739999995,159.84811574999912,50711.94879 2025-11-01,21:24:34.000,305,11074567,-795,0,1762032273,15147.32083941,159.82696836000105,50711.96276424001 2025-11-01,21:24:35.000,305,11074561,-795,0,1762032274,15147.347784649995,159.7846735800049,50711.90686728 2025-11-01,21:24:36.000,305,11074582,-795,0,1762032275,15147.40167513,159.7987718400036,50711.934815759996 2025-11-01,21:24:37.000,305,11074583,-795,0,1762032276,15147.33431202999,159.82696836000105,50711.91385440001 2025-11-01,21:24:38.000,305,11074630,-795,0,1762032277,15147.327575719995,159.86926314000448,50712.00468696 2025-11-01,21:24:39.000,305,11074595,-795,0,1762032278,15147.28042155,159.89041053000255,50712.039622560005 2025-11-01,21:24:40.000,305,11074572,-795,0,1762032279,15147.29389416999,159.91860705,50712.01167408001 2025-11-01,21:24:41.000,305,11074610,-795,0,1762032280,15147.30063048,159.9820492200015,50712.0535968 2025-11-01,21:24:42.000,305,11074615,-795,0,1762032281,15147.226531069995,159.99614748000022,50712.09551952 2025-11-01,21:24:43.000,305,11074611,-795,0,1762032282,15147.226531069995,160.045491390003,50712.03263544001 2025-11-01,21:24:44.000,305,11074599,-795,0,1762032283,15147.246739999995,160.08778616999916,50712.123468 2025-11-01,21:24:45.000,305,11074563,-795,0,1762032284,15147.23326737999,160.045491390003,50712.09551952 2025-11-01,21:24:46.000,305,11074598,-795,0,1762032285,15147.27368523999,159.99614748000022,50712.16539072 2025-11-01,21:24:47.000,305,11074613,-795,0,1762032286,15147.266948929995,160.0172948699983,50712.18635208 2025-11-01,21:24:48.000,305,11074616,-795,0,1762032287,15147.327575719995,159.93975443999807,50712.31910736001 2025-11-01,21:24:49.000,305,11074623,-795,0,1762032288,15147.36125727,159.89041053000255,50712.38199144 2025-11-01,21:24:50.000,305,11074608,-795,0,1762032289,15147.39493881999,159.85516487999848,50712.326094480006 2025-11-01,21:24:51.000,305,11074560,-795,0,1762032290,15147.495983469991,159.70713315000467,50712.28417176 2025-11-01,21:24:52.000,305,11074576,-795,0,1762032291,15147.610500739996,159.5731996800023,50712.22827480001 2025-11-01,21:24:53.000,305,11074612,-795,0,1762032292,15147.711545389997,159.43221708000056,50712.22128768 2025-11-01,21:24:54.000,305,11074590,-795,0,1762032293,15147.765435870002,159.3405783900016,50712.17237784 2025-11-01,21:24:55.000,305,11074611,-795,0,1762032294,15147.792381109997,159.29123447999882,50712.06058392001 2025-11-01,21:24:56.000,305,11074552,-795,0,1762032295,15147.859744209993,159.25598883000202,50712.17936496001 2025-11-01,21:24:57.000,305,11074581,-795,0,1762032296,15147.832798969997,159.19959578999988,50712.09551952 2025-11-01,21:24:58.000,305,11074581,-795,0,1762032297,15147.832798969997,159.17139927000244,50712.10949376001 2025-11-01,21:24:59.000,305,11074608,-795,0,1762032298,15147.920370999993,159.14320274999773,50712.137442240004 2025-11-01,21:25:00.000,305,11074605,-795,0,1762032299,15147.967525169988,159.15025188000436,50712.11648088 2025-11-01,21:25:01.000,305,11074569,-795,0,1762032300,15147.954052549998,159.10090797000157,50712.10949376001 2025-11-01,21:25:02.000,305,11074564,-795,0,1762032301,15147.960788859993,159.06566232000478,50712.17237784 2025-11-01,21:25:03.000,305,11074612,-795,0,1762032302,15147.873216829998,159.04451492999942,50712.1933392 2025-11-01,21:25:04.000,305,11074624,-795,0,1762032303,15147.839535279993,159.07271145000414,50712.22827480001 2025-11-01,21:25:05.000,305,11074592,-795,0,1762032304,15147.805853730002,159.10090797000157,50712.1933392 2025-11-01,21:25:06.000,305,11074590,-795,0,1762032305,15147.812590039997,159.08680971000285,50712.34006872 2025-11-01,21:25:07.000,305,11074583,-795,0,1762032306,15147.711545389997,159.05861318999814,50712.34705584001 2025-11-01,21:25:08.000,305,11074617,-795,0,1762032307,15147.664391220002,159.03746580000006,50712.36103008 2025-11-01,21:25:09.000,305,11074561,-795,0,1762032308,15147.637445979992,159.016318410002,50712.40993992 2025-11-01,21:25:10.000,305,11074578,-795,0,1762032309,15147.603764430001,158.98107275999791,50712.36801720001 2025-11-01,21:25:11.000,305,11074544,-795,0,1762032310,15147.516192399991,158.97402362999856,50712.35404296 2025-11-01,21:25:12.000,305,11074545,-795,0,1762032311,15147.502719780001,159.00222015000327,50712.36801720001 2025-11-01,21:25:13.000,305,11074572,-795,0,1762032312,15147.469038229996,158.98107275999791,50712.38897856 2025-11-01,21:25:14.000,305,11074603,-795,0,1762032313,15147.42188406,159.03746580000006,50712.43090128 2025-11-01,21:25:15.000,305,11074616,-795,0,1762032314,15147.33431202999,158.98107275999791,50712.36801720001 2025-11-01,21:25:16.000,305,11074573,-795,0,1762032315,15147.31410309999,159.016318410002,50712.493785360006 2025-11-01,21:25:17.000,305,11074597,-795,0,1762032316,15147.26021262,159.03746580000006,50712.41692704001 2025-11-01,21:25:18.000,305,11074587,-795,0,1762032317,15147.27368523999,159.06566232000478,50712.4029528 2025-11-01,21:25:19.000,305,11074573,-795,0,1762032318,15147.27368523999,159.07271145000414,50712.375004320005 2025-11-01,21:25:20.000,305,11074608,-795,0,1762032319,15147.327575719995,159.05861318999814,50712.2632104 2025-11-01,21:25:21.000,305,11074563,-795,0,1762032320,15147.36125727,159.04451492999942,50712.270197519996 2025-11-01,21:25:22.000,305,11074572,-795,0,1762032321,15147.367993579996,159.10795710000093,50712.2632104 2025-11-01,21:25:23.000,305,11074561,-795,0,1762032322,15147.39493881999,159.08680971000285,50712.256223280005 2025-11-01,21:25:24.000,305,11074575,-795,0,1762032323,15147.408411439996,159.0938588400022,50712.31212024 2025-11-01,21:25:25.000,305,11074535,-795,0,1762032324,15147.435356679991,159.10795710000093,50712.27718464001 2025-11-01,21:25:26.000,305,11074581,-795,0,1762032325,15147.435356679991,159.08680971000285,50712.35404296 2025-11-01,21:25:27.000,305,11074618,-795,0,1762032326,15147.41514774999,159.04451492999942,50712.35404296 2025-11-01,21:25:28.000,305,11074601,-795,0,1762032327,15147.475774539991,159.03746580000006,50712.35404296 2025-11-01,21:25:29.000,305,11074612,-795,0,1762032328,15147.475774539991,158.98107275999791,50712.326094480006 2025-11-01,21:25:30.000,305,11074593,-795,0,1762032329,15147.509456089996,158.9669744999992,50712.36103008 2025-11-01,21:25:31.000,305,11074553,-795,0,1762032330,15147.502719780001,158.92467972000304,50712.34705584001 2025-11-01,21:25:32.000,305,11074586,-795,0,1762032331,15147.455565609991,158.95287624000048,50712.34006872 2025-11-01,21:25:33.000,305,11074567,-795,0,1762032332,15147.40167513,158.95287624000048,50712.375004320005 2025-11-01,21:25:34.000,305,11074579,-795,0,1762032333,15147.40167513,158.93877798000176,50712.472824000004 2025-11-01,21:25:35.000,305,11074587,-795,0,1762032334,15147.388202509996,158.91763059000368,50712.43090128 2025-11-01,21:25:36.000,305,11074596,-795,0,1762032335,15147.40167513,158.91763059000368,50712.45186264 2025-11-01,21:25:37.000,305,11074564,-795,0,1762032336,15147.41514774999,158.9317288500024,50712.5077596 2025-11-01,21:25:38.000,305,11074611,-795,0,1762032337,15147.40167513,158.93877798000176,50712.57064368 2025-11-01,21:25:39.000,305,11074564,-795,0,1762032338,15147.408411439996,158.95287624000048,50712.52173384 2025-11-01,21:25:40.000,305,11074560,-795,0,1762032339,15147.42188406,159.016318410002,50712.54968232 2025-11-01,21:25:41.000,305,11074568,-795,0,1762032340,15147.44209299,159.04451492999942,50712.5776308 2025-11-01,21:25:42.000,305,11074559,-795,0,1762032341,15147.44209299,159.06566232000478,50712.61256640001 2025-11-01,21:25:43.000,305,11074553,-795,0,1762032342,15147.408411439996,159.10090797000157,50712.59859216 2025-11-01,21:25:44.000,305,11074576,-795,0,1762032343,15147.367993579996,159.10795710000093,50712.57064368 2025-11-01,21:25:45.000,305,11074591,-795,0,1762032344,15147.388202509996,159.10090797000157,50712.50077248 2025-11-01,21:25:46.000,305,11074580,-795,0,1762032345,15147.42188406,159.07271145000414,50712.35404296 2025-11-01,21:25:47.000,305,11074617,-795,0,1762032346,15147.367993579996,159.0797605800035,50712.27718464001 2025-11-01,21:25:48.000,305,11074572,-795,0,1762032347,15147.367993579996,159.07271145000414,50712.28417176 2025-11-01,21:25:49.000,305,11074590,-795,0,1762032348,15147.36125727,159.06566232000478,50712.29814600001 2025-11-01,21:25:50.000,305,11074581,-795,0,1762032349,15147.3814662,159.06566232000478,50712.28417176 2025-11-01,21:25:51.000,305,11074536,-795,0,1762032350,15147.39493881999,159.05156405999878,50712.4029528 2025-11-01,21:25:52.000,305,11074602,-795,0,1762032351,15147.40167513,159.04451492999942,50712.38199144 2025-11-01,21:25:53.000,305,11074582,-795,0,1762032352,15147.435356679991,159.06566232000478,50712.4029528 2025-11-01,21:25:54.000,305,11074592,-795,0,1762032353,15147.469038229996,159.02336754000135,50712.38897856 2025-11-01,21:25:55.000,305,11074563,-795,0,1762032354,15147.469038229996,159.0304166700007,50712.326094480006 2025-11-01,21:25:56.000,305,11074548,-795,0,1762032355,15147.489247159996,159.00222015000327,50712.31212024 2025-11-01,21:25:57.000,305,11074586,-795,0,1762032356,15147.469038229996,158.98812189000455,50712.38199144 2025-11-01,21:25:58.000,305,11074604,-795,0,1762032357,15147.428620369996,158.98812189000455,50712.44487552001 2025-11-01,21:25:59.000,305,11074561,-795,0,1762032358,15147.36125727,159.10090797000157,50712.45186264 2025-11-01,21:26:00.000,305,11074567,-795,0,1762032359,15147.367993579996,159.1150062300003,50712.542695200005 2025-11-01,21:26:01.000,305,11074603,-795,0,1762032360,15147.347784649995,159.13615361999837,50712.52872096 2025-11-01,21:26:02.000,305,11074621,-795,0,1762032361,15147.29389416999,159.22074317999795,50712.472824000004 2025-11-01,21:26:03.000,305,11074583,-795,0,1762032362,15147.266948929995,159.2771362200001,50712.50077248 2025-11-01,21:26:04.000,305,11074601,-795,0,1762032363,15147.25347630999,159.3405783900016,50712.5077596 2025-11-01,21:26:05.000,305,11074593,-795,0,1762032364,15147.226531069995,159.40402056000312,50712.51474672001 2025-11-01,21:26:06.000,305,11074595,-795,0,1762032365,15147.17264058999,159.43926620999991,50712.45186264 2025-11-01,21:26:07.000,305,11074646,-795,0,1762032366,15147.19958583,159.49565925000206,50712.54968232 2025-11-01,21:26:08.000,305,11074574,-795,0,1762032367,15147.206322139995,159.55910142000357,50712.52872096 2025-11-01,21:26:09.000,305,11074565,-795,0,1762032368,15147.21979476,159.5731996800023,50712.55666944 2025-11-01,21:26:10.000,305,11074579,-795,0,1762032369,15147.19958583,159.6366418500038,50712.57064368 2025-11-01,21:26:11.000,305,11074602,-795,0,1762032370,15147.24000369,159.62959272000444,50712.605579279996 2025-11-01,21:26:12.000,305,11074604,-795,0,1762032371,15147.32083941,159.66483837000123,50712.58461792001 2025-11-01,21:26:13.000,305,11074592,-795,0,1762032372,15147.327575719995,159.6718875000006,50712.55666944 2025-11-01,21:26:14.000,305,11074580,-795,0,1762032373,15147.39493881999,159.69303488999867,50712.542695200005 2025-11-01,21:26:15.000,305,11074601,-795,0,1762032374,15147.435356679991,159.71418228000402,50712.45884976 2025-11-01,21:26:16.000,305,11074569,-795,0,1762032375,15147.489247159996,159.70713315000467,50712.493785360006 2025-11-01,21:26:17.000,305,11074611,-795,0,1762032376,15147.536401329991,159.76352618999954,50712.55666944 2025-11-01,21:26:18.000,305,11074577,-795,0,1762032377,15147.603764430001,159.7705753199989,50712.52872096 2025-11-01,21:26:19.000,305,11074577,-795,0,1762032378,15147.664391220002,159.7846735800049,50712.472824000004 2025-11-01,21:26:20.000,305,11074595,-795,0,1762032379,15147.691336459997,159.74942793000082,50712.45186264 2025-11-01,21:26:21.000,305,11074564,-795,0,1762032380,15147.731754319997,159.76352618999954,50712.43090128 2025-11-01,21:26:22.000,305,11074592,-795,0,1762032381,15147.778908489992,159.74237880000146,50712.46583688001 2025-11-01,21:26:23.000,305,11074528,-795,0,1762032382,15147.799117419992,159.72828054000274,50712.47981112 2025-11-01,21:26:24.000,305,11074589,-795,0,1762032383,15147.846271590002,159.74237880000146,50712.45884976 2025-11-01,21:26:25.000,305,11074592,-795,0,1762032384,15147.826062660002,159.75647706000018,50712.472824000004 2025-11-01,21:26:26.000,305,11074635,-795,0,1762032385,15147.799117419992,159.72828054000274,50712.493785360006 2025-11-01,21:26:27.000,305,11074596,-795,0,1762032386,15147.765435870002,159.77762444999826,50712.54968232 2025-11-01,21:26:28.000,305,11074600,-795,0,1762032387,15147.751963249997,159.76352618999954,50712.57064368 2025-11-01,21:26:29.000,305,11074594,-795,0,1762032388,15147.738490629992,159.80582097000297,50712.5776308 2025-11-01,21:26:30.000,305,11074570,-795,0,1762032389,15147.671127529997,159.84811574999912,50712.62654064 2025-11-01,21:26:31.000,305,11074606,-795,0,1762032390,15147.630709669997,159.91860705,50712.62654064 2025-11-01,21:26:32.000,305,11074587,-795,0,1762032391,15147.576819189992,159.9820492200015,50712.67545048 2025-11-01,21:26:33.000,305,11074578,-795,0,1762032392,15147.549873949996,160.03844226000365,50712.66846336 2025-11-01,21:26:34.000,305,11074570,-795,0,1762032393,15147.516192399991,160.05254052000237,50712.647502 2025-11-01,21:26:35.000,305,11074584,-795,0,1762032394,15147.489247159996,160.09483529999852,50712.647502 2025-11-01,21:26:36.000,305,11074573,-795,0,1762032395,15147.428620369996,160.09483529999852,50712.710386080005 2025-11-01,21:26:37.000,305,11074612,-795,0,1762032396,15147.39493881999,160.10188442999788,50712.773270159996 2025-11-01,21:26:38.000,305,11074580,-795,0,1762032397,15147.37472988999,160.05958965000173,50712.7872444 2025-11-01,21:26:39.000,305,11074596,-795,0,1762032398,15147.30063048,159.9820492200015,50712.74532168 2025-11-01,21:26:40.000,305,11074620,-795,0,1762032399,15147.32083941,159.96795096000278,50712.81519288 2025-11-01,21:26:41.000,305,11074615,-795,0,1762032400,15147.28042155,159.8833614000032,50712.73833456 2025-11-01,21:26:42.000,305,11074638,-795,0,1762032401,15147.27368523999,159.81287010000233,50712.81519288 2025-11-01,21:26:43.000,305,11074617,-795,0,1762032402,15147.27368523999,159.7987718400036,50712.773270159996 2025-11-01,21:26:44.000,305,11074595,-795,0,1762032403,15147.26021262,159.76352618999954,50712.80121864001 2025-11-01,21:26:45.000,305,11074589,-795,0,1762032404,15147.23326737999,159.76352618999954,50712.773270159996 2025-11-01,21:26:46.000,305,11074601,-795,0,1762032405,15147.24000369,159.8199192300017,50712.81519288 2025-11-01,21:26:47.000,305,11074600,-795,0,1762032406,15147.246739999995,159.90450879000127,50712.808205760004 2025-11-01,21:26:48.000,305,11074575,-795,0,1762032407,15147.206322139995,160.03844226000365,50712.829167120006 2025-11-01,21:26:49.000,305,11074571,-795,0,1762032408,15147.17264058999,160.15827747000003,50712.84314136 2025-11-01,21:26:50.000,305,11074601,-795,0,1762032409,15147.145695349995,160.24286702999962,50712.7872444 2025-11-01,21:26:51.000,305,11074591,-795,0,1762032410,15147.105277489994,160.34860398000455,50712.829167120006 2025-11-01,21:26:52.000,305,11074616,-795,0,1762032411,15147.017705459999,160.46139006000158,50712.75230880001 2025-11-01,21:26:53.000,305,11074562,-795,0,1762032412,15146.957078669999,160.6376183100001,50712.759295920005 2025-11-01,21:26:54.000,305,11074570,-795,0,1762032413,15146.936869739999,160.6869622200029,50712.661476240006 2025-11-01,21:26:55.000,305,11074597,-795,0,1762032414,15146.896451879998,160.72925699999905,50712.66846336 2025-11-01,21:26:56.000,305,11074592,-795,0,1762032415,15146.903188189994,160.71515874000033,50712.63352776001 2025-11-01,21:26:57.000,305,11074599,-795,0,1762032416,15146.916660809999,160.69401135000226,50712.73134744001 2025-11-01,21:26:58.000,305,11074576,-795,0,1762032417,15146.869506639989,160.74335525999777,50712.75230880001 2025-11-01,21:26:59.000,305,11074621,-795,0,1762032418,15146.835825089998,160.77860091000184,50712.808205760004 2025-11-01,21:27:00.000,305,11074579,-795,0,1762032419,15146.896451879998,160.7222078699997,50712.85012848001 2025-11-01,21:27:01.000,305,11074593,-795,0,1762032420,15146.963814979994,160.71515874000033,50712.84314136 2025-11-01,21:27:02.000,305,11074628,-795,0,1762032421,15146.997496529999,160.69401135000226,50712.80121864001 2025-11-01,21:27:03.000,305,11074642,-795,0,1762032422,15146.997496529999,160.67286396000418,50712.808205760004 2025-11-01,21:27:04.000,305,11074602,-795,0,1762032423,15147.064859629994,160.63056918000075,50712.7872444 2025-11-01,21:27:05.000,305,11074570,-795,0,1762032424,15147.125486419995,160.64466743999947,50712.7872444 2025-11-01,21:27:06.000,305,11074593,-795,0,1762032425,15147.13895904,160.6023726600033,50712.76628304 2025-11-01,21:27:07.000,305,11074531,-795,0,1762032426,15147.21305844999,160.5882744000046,50712.78025728001 2025-11-01,21:27:08.000,305,11074564,-795,0,1762032427,15147.26021262,160.6023726600033,50712.76628304 2025-11-01,21:27:09.000,305,11074604,-795,0,1762032428,15147.35452095999,160.6235200500014,50712.75230880001 2025-11-01,21:27:10.000,305,11074570,-795,0,1762032429,15147.39493881999,160.64466743999947,50712.74532168 2025-11-01,21:27:11.000,305,11074616,-795,0,1762032430,15147.44209299,160.66581483000482,50712.70339896001 2025-11-01,21:27:12.000,305,11074605,-795,0,1762032431,15147.516192399991,160.63056918000075,50712.61955352 2025-11-01,21:27:13.000,305,11074588,-795,0,1762032432,15147.549873949996,160.65876569999818,50712.61256640001 2025-11-01,21:27:14.000,305,11074598,-795,0,1762032433,15147.563346570001,160.70810961000097,50712.51474672001 2025-11-01,21:27:15.000,305,11074578,-795,0,1762032434,15147.529665019996,160.71515874000033,50712.542695200005 2025-11-01,21:27:16.000,305,11074605,-795,0,1762032435,15147.536401329991,160.7856500400012,50712.55666944 2025-11-01,21:27:17.000,305,11074595,-795,0,1762032436,15147.475774539991,160.84204308000335,50712.5776308 2025-11-01,21:27:18.000,305,11074604,-795,0,1762032437,15147.448829299996,160.9336817700023,50712.56365656001 2025-11-01,21:27:19.000,305,11074625,-795,0,1762032438,15147.42188406,160.96187828999973,50712.591605040005 2025-11-01,21:27:20.000,305,11074623,-795,0,1762032439,15147.35452095999,161.00417307000316,50712.58461792001 2025-11-01,21:27:21.000,305,11074581,-795,0,1762032440,15147.30063048,161.08876263000275,50712.591605040005 2025-11-01,21:27:22.000,305,11074624,-795,0,1762032441,15147.25347630999,161.12400827999954,50712.61256640001 2025-11-01,21:27:23.000,305,11074607,-795,0,1762032442,15147.165904279995,161.15220480000426,50712.5776308 2025-11-01,21:27:24.000,305,11074590,-795,0,1762032443,15147.07159593999,161.22269609999785,50712.605579279996 2025-11-01,21:27:25.000,305,11074570,-795,0,1762032444,15147.07159593999,161.25089262000256,50712.5077596 2025-11-01,21:27:26.000,305,11074621,-795,0,1762032445,15147.044650699994,161.28613826999936,50712.542695200005 2025-11-01,21:27:27.000,305,11074642,-795,0,1762032446,15147.05812332,161.37072782999894,50712.605579279996 2025-11-01,21:27:28.000,305,11074572,-795,0,1762032447,15147.05812332,161.3777769599983,50712.710386080005 2025-11-01,21:27:29.000,305,11074596,-795,0,1762032448,15147.07833225,161.4271208700011,50712.69641184 2025-11-01,21:27:30.000,305,11074611,-795,0,1762032449,15147.044650699994,161.44826825999917,50712.72436032 2025-11-01,21:27:31.000,305,11074589,-795,0,1762032450,15147.105277489994,161.48351391000324,50712.710386080005 2025-11-01,21:27:32.000,305,11074646,-795,0,1762032451,15147.13222272999,161.47646478000388,50712.66846336 2025-11-01,21:27:33.000,305,11074628,-795,0,1762032452,15147.11201379999,161.53285781999875,50712.661476240006 2025-11-01,21:27:34.000,305,11074633,-795,0,1762032453,15147.07159593999,161.5258086899994,50712.661476240006 2025-11-01,21:27:35.000,305,11074593,-795,0,1762032454,15147.037914389999,161.48351391000324,50712.640514880004 2025-11-01,21:27:36.000,305,11074590,-795,0,1762032455,15146.997496529999,161.46941565000452,50712.647502 2025-11-01,21:27:37.000,305,11074563,-795,0,1762032456,15146.977287599999,161.4623665199979,50712.62654064 2025-11-01,21:27:38.000,305,11074572,-795,0,1762032457,15146.909924499989,161.4412191299998,50712.59859216 2025-11-01,21:27:39.000,305,11074560,-795,0,1762032458,15146.882979259994,161.39892435000365,50712.61256640001 2025-11-01,21:27:40.000,305,11074561,-795,0,1762032459,15146.862770329994,161.42007174000173,50712.640514880004 2025-11-01,21:27:41.000,305,11074572,-795,0,1762032460,15146.862770329994,161.405973480003,50712.61955352 2025-11-01,21:27:42.000,305,11074584,-795,0,1762032461,15146.829088779989,161.43417000000045,50712.640514880004 2025-11-01,21:27:43.000,305,11074610,-795,0,1762032462,15146.856034019998,161.405973480003,50712.640514880004 2025-11-01,21:27:44.000,305,11074586,-795,0,1762032463,15146.916660809999,161.4623665199979,50712.67545048 2025-11-01,21:27:45.000,305,11074588,-795,0,1762032464,15146.950342359989,161.4905630400026,50712.66846336 2025-11-01,21:27:46.000,305,11074604,-795,0,1762032465,15146.963814979994,161.5399069499981,50712.62654064 2025-11-01,21:27:47.000,305,11074595,-795,0,1762032466,15147.024441769994,161.5399069499981,50712.605579279996 2025-11-01,21:27:48.000,305,11074584,-795,0,1762032467,15147.03117807999,161.59629999000026,50712.591605040005 2025-11-01,21:27:49.000,305,11074580,-795,0,1762032468,15147.024441769994,161.6879386799992,50712.605579279996 2025-11-01,21:27:50.000,305,11074580,-795,0,1762032469,15147.03117807999,161.65974216000177,50712.57064368 2025-11-01,21:27:51.000,305,11074567,-795,0,1762032470,15147.037914389999,161.72318433000328,50712.57064368 2025-11-01,21:27:52.000,305,11074560,-795,0,1762032471,15147.037914389999,161.7725282399988,50712.5776308 2025-11-01,21:27:53.000,305,11074586,-795,0,1762032472,15147.044650699994,161.80777389000286,50712.591605040005 2025-11-01,21:27:54.000,305,11074560,-795,0,1762032473,15147.044650699994,161.8359704100003,50712.67545048 2025-11-01,21:27:55.000,305,11074582,-795,0,1762032474,15146.99076021999,161.87826519000373,50712.63352776001 2025-11-01,21:27:56.000,305,11074604,-795,0,1762032475,15146.99076021999,161.8853143200031,50712.70339896001 2025-11-01,21:27:57.000,305,11074577,-795,0,1762032476,15146.984023909994,161.8853143200031,50712.72436032 2025-11-01,21:27:58.000,305,11074590,-795,0,1762032477,15146.970551289989,161.8994125800018,50712.68942472 2025-11-01,21:27:59.000,305,11074590,-795,0,1762032478,15146.916660809999,161.8994125800018,50712.647502 2025-11-01,21:28:00.000,305,11074611,-795,0,1762032479,15146.876242949998,161.8007247600035,50712.591605040005 2025-11-01,21:28:01.000,305,11074593,-795,0,1762032480,15146.856034019998,161.7866265000048,50712.591605040005 2025-11-01,21:28:02.000,305,11074585,-795,0,1762032481,15146.835825089998,161.75138085000071,50712.61955352 2025-11-01,21:28:03.000,305,11074512,-795,0,1762032482,15146.862770329994,161.76547910999943,50712.57064368 2025-11-01,21:28:04.000,305,11074547,-795,0,1762032483,15146.842561399993,161.73023346000264,50712.67545048 2025-11-01,21:28:05.000,305,11074567,-795,0,1762032484,15146.829088779989,161.6879386799992,50712.68942472 2025-11-01,21:28:06.000,305,11074563,-795,0,1762032485,15146.842561399993,161.64564390000305,50712.65448912001 2025-11-01,21:28:07.000,305,11074597,-795,0,1762032486,15146.808879849988,161.60334911999962,50712.62654064 2025-11-01,21:28:08.000,305,11074594,-795,0,1762032487,15146.849297709989,161.5399069499981,50712.68243760001 2025-11-01,21:28:09.000,305,11074557,-795,0,1762032488,15146.808879849988,161.47646478000388,50712.72436032 2025-11-01,21:28:10.000,305,11074573,-795,0,1762032489,15146.808879849988,161.50466130000132,50712.661476240006 2025-11-01,21:28:11.000,305,11074587,-795,0,1762032490,15146.788670919988,161.4905630400026,50712.605579279996 2025-11-01,21:28:12.000,305,11074565,-795,0,1762032491,15146.802143539993,161.53285781999875,50712.67545048 2025-11-01,21:28:13.000,305,11074595,-795,0,1762032492,15146.802143539993,161.56810347000282,50712.58461792001 2025-11-01,21:28:14.000,305,11074619,-795,0,1762032493,15146.781934609993,161.63154564000433,50712.61256640001 2025-11-01,21:28:15.000,305,11074583,-795,0,1762032494,15146.707835199988,161.65974216000177,50712.55666944 2025-11-01,21:28:16.000,305,11074578,-795,0,1762032495,15146.667417340002,161.77957736999815,50712.591605040005 2025-11-01,21:28:17.000,305,11074566,-795,0,1762032496,15146.626999480002,161.85711779999838,50712.5776308 2025-11-01,21:28:18.000,305,11074551,-795,0,1762032497,15146.606790550002,161.92760909999924,50712.46583688001 2025-11-01,21:28:19.000,305,11074601,-795,0,1762032498,15146.539427449992,162.0192477899982,50712.55666944 2025-11-01,21:28:20.000,305,11074578,-795,0,1762032499,15146.458591729992,162.12498474000313,50712.53570808001 2025-11-01,21:28:21.000,305,11074535,-795,0,1762032500,15146.418173869992,162.16023038999992,50712.59859216 2025-11-01,21:28:22.000,305,11074545,-795,0,1762032501,15146.350810769996,162.195476040004,50712.542695200005 2025-11-01,21:28:23.000,305,11074533,-795,0,1762032502,15146.337338149991,162.23777082000015,50712.53570808001 2025-11-01,21:28:24.000,305,11074543,-795,0,1762032503,15146.303656600001,162.2448199499995,50712.62654064 2025-11-01,21:28:25.000,305,11074556,-795,0,1762032504,15146.28344767,162.181377779998,50712.591605040005 2025-11-01,21:28:26.000,305,11074543,-795,0,1762032505,15146.310392909996,162.13908300000185,50712.61955352 2025-11-01,21:28:27.000,305,11074567,-795,0,1762032506,15146.317129219991,162.07564083000034,50712.5776308 2025-11-01,21:28:28.000,305,11074536,-795,0,1762032507,15146.397964939992,162.0192477899982,50712.591605040005 2025-11-01,21:28:29.000,305,11074565,-795,0,1762032508,15146.438382799992,161.9487564900046,50712.647502 2025-11-01,21:28:30.000,305,11074566,-795,0,1762032509,15146.539427449992,161.84301953999966,50712.640514880004 2025-11-01,21:28:31.000,305,11074539,-795,0,1762032510,15146.620263169993,161.77957736999815,50712.61955352 2025-11-01,21:28:32.000,305,11074585,-795,0,1762032511,15146.660681029993,161.737282590002,50712.647502 2025-11-01,21:28:33.000,305,11074524,-795,0,1762032512,15146.674153649998,161.6738404200005,50712.63352776001 2025-11-01,21:28:34.000,305,11074553,-795,0,1762032513,15146.748253059988,161.61039824999898,50712.69641184 2025-11-01,21:28:35.000,305,11074522,-795,0,1762032514,15146.788670919988,161.51171043000068,50712.61955352 2025-11-01,21:28:36.000,305,11074542,-795,0,1762032515,15146.916660809999,161.41302261000237,50712.52173384 2025-11-01,21:28:37.000,305,11074592,-795,0,1762032516,15147.01096914999,161.3777769599983,50712.44487552001 2025-11-01,21:28:38.000,305,11074543,-795,0,1762032517,15147.05812332,161.3284330500028,50712.35404296 2025-11-01,21:28:39.000,305,11074562,-795,0,1762032518,15147.07159593999,161.28613826999936,50712.31212024 2025-11-01,21:28:40.000,305,11074572,-795,0,1762032519,15147.145695349995,161.3072856600047,50712.207313440005 2025-11-01,21:28:41.000,305,11074552,-795,0,1762032520,15147.064859629994,161.35662957000022,50712.22827480001 2025-11-01,21:28:42.000,305,11074557,-795,0,1762032521,15147.044650699994,161.4271208700011,50712.17936496001 2025-11-01,21:28:43.000,305,11074575,-795,0,1762032522,15146.977287599999,161.4623665199979,50712.21430056 2025-11-01,21:28:44.000,305,11074551,-795,0,1762032523,15146.984023909994,161.54695608000475,50712.24224904 2025-11-01,21:28:45.000,305,11074543,-795,0,1762032524,15146.903188189994,161.66679129000113,50712.24923616001 2025-11-01,21:28:46.000,305,11074531,-795,0,1762032525,15146.862770329994,161.737282590002,50712.29814600001 2025-11-01,21:28:47.000,305,11074557,-795,0,1762032526,15146.761725679993,161.81482302000222,50712.437888399996 2025-11-01,21:28:48.000,305,11074563,-795,0,1762032527,15146.741516749993,161.87826519000373,50712.493785360006 2025-11-01,21:28:49.000,305,11074557,-795,0,1762032528,15146.707835199988,161.9840021400014,50712.56365656001 2025-11-01,21:28:50.000,305,11074541,-795,0,1762032529,15146.653944719998,161.9981004000001,50712.70339896001 2025-11-01,21:28:51.000,305,11074566,-795,0,1762032530,15146.613526859997,161.9840021400014,50712.808205760004 2025-11-01,21:28:52.000,305,11074542,-795,0,1762032531,15146.586581620002,161.94170735999796,50712.87108984001 2025-11-01,21:28:53.000,305,11074570,-795,0,1762032532,15146.546163760002,161.89236345000245,50712.85012848001 2025-11-01,21:28:54.000,305,11074560,-795,0,1762032533,15146.620263169993,161.82187215000158,50712.75230880001 2025-11-01,21:28:55.000,305,11074546,-795,0,1762032534,15146.680889959993,161.70203693999792,50712.61955352 2025-11-01,21:28:56.000,305,11074587,-795,0,1762032535,15146.768461989988,161.6244965099977,50712.48679824001 2025-11-01,21:28:57.000,305,11074593,-795,0,1762032536,15146.815616159998,161.50466130000132,50712.375004320005 2025-11-01,21:28:58.000,305,11074555,-795,0,1762032537,15146.835825089998,161.4623665199979,50712.22827480001 2025-11-01,21:28:59.000,305,11074549,-795,0,1762032538,15146.835825089998,161.48351391000324,50712.20032632001 2025-11-01,21:29:00.000,305,11074526,-795,0,1762032539,15146.829088779989,161.50466130000132,50712.20032632001 2025-11-01,21:29:01.000,305,11074547,-795,0,1762032540,15146.815616159998,161.50466130000132,50712.2632104 2025-11-01,21:29:02.000,305,11074578,-795,0,1762032541,15146.761725679993,161.5258086899994,50712.24224904 2025-11-01,21:29:03.000,305,11074522,-795,0,1762032542,15146.707835199988,161.5892508600009,50712.24224904 2025-11-01,21:29:04.000,305,11074518,-795,0,1762032543,15146.633735789997,161.64564390000305,50712.38897856 2025-11-01,21:29:05.000,305,11074567,-795,0,1762032544,15146.620263169993,161.6385947700037,50712.44487552001 2025-11-01,21:29:06.000,305,11074547,-795,0,1762032545,15146.485536970002,161.6879386799992,50712.63352776001 2025-11-01,21:29:07.000,305,11074569,-795,0,1762032546,15146.418173869992,161.69498780999857,50712.66846336 2025-11-01,21:29:08.000,305,11074560,-795,0,1762032547,15146.371019699996,161.64564390000305,50712.7872444 2025-11-01,21:29:09.000,305,11074532,-795,0,1762032548,15146.330601839996,161.57515260000218,50712.8571156 2025-11-01,21:29:10.000,305,11074615,-795,0,1762032549,15146.350810769996,161.48351391000324,50712.72436032 2025-11-01,21:29:11.000,305,11074575,-795,0,1762032550,15146.337338149991,161.405973480003,50712.69641184 2025-11-01,21:29:12.000,305,11074595,-795,0,1762032551,15146.411437559997,161.36367869999958,50712.710386080005 2025-11-01,21:29:13.000,305,11074613,-795,0,1762032552,15146.499009589992,161.29318739999871,50712.605579279996 2025-11-01,21:29:14.000,305,11074595,-795,0,1762032553,15146.600054239992,161.1804013200017,50712.53570808001 2025-11-01,21:29:15.000,305,11074602,-795,0,1762032554,15146.714571509998,161.0817135000034,50712.38897856 2025-11-01,21:29:16.000,305,11074616,-795,0,1762032555,15146.815616159998,160.92663264000294,50712.35404296 2025-11-01,21:29:17.000,305,11074541,-795,0,1762032556,15146.923397119994,160.90548525000486,50712.18635208 2025-11-01,21:29:18.000,305,11074622,-795,0,1762032557,15146.99076021999,160.834993950004,50712.207313440005 2025-11-01,21:29:19.000,305,11074600,-795,0,1762032558,15147.03117807999,160.79974829999992,50712.2632104 2025-11-01,21:29:20.000,305,11074620,-795,0,1762032559,15147.09180486999,160.77155178000248,50712.2632104 2025-11-01,21:29:21.000,305,11074604,-795,0,1762032560,15147.09854118,160.7363061299984,50712.27718464001 2025-11-01,21:29:22.000,305,11074578,-795,0,1762032561,15147.05812332,160.75745352000376,50712.2632104 2025-11-01,21:29:23.000,305,11074636,-795,0,1762032562,15147.05812332,160.80679742999928,50712.27718464001 2025-11-01,21:29:24.000,305,11074641,-795,0,1762032563,15147.044650699994,160.834993950004,50712.43090128 2025-11-01,21:29:25.000,305,11074606,-795,0,1762032564,15147.017705459999,160.90548525000486,50712.45186264 2025-11-01,21:29:26.000,305,11074615,-755,0,1762032565,15146.984023909994,160.89843611999822,50712.50077248 2025-11-01,21:29:27.000,305,11074571,-795,0,1762032566,15146.957078669999,160.9830256799978,50712.58461792001 2025-11-01,21:29:28.000,305,11074623,-795,0,1762032567,15146.909924499989,160.99007481000444,50712.57064368 2025-11-01,21:29:29.000,305,11074618,-795,0,1762032568,15146.896451879998,160.97597654999845,50712.57064368 2025-11-01,21:29:30.000,305,11074619,-795,0,1762032569,15146.896451879998,160.96187828999973,50712.67545048 2025-11-01,21:29:31.000,305,11074597,-795,0,1762032570,15146.903188189994,160.90548525000486,50712.591605040005 2025-11-01,21:29:32.000,305,11074602,-795,0,1762032571,15146.876242949998,160.8843378599995,50712.62654064 2025-11-01,21:29:33.000,305,11074594,-795,0,1762032572,15146.889715569989,160.8702396000008,50712.66846336 2025-11-01,21:29:34.000,305,11074591,-795,0,1762032573,15146.909924499989,160.81384655999864,50712.61256640001 2025-11-01,21:29:35.000,305,11074596,-795,0,1762032574,15146.930133429989,160.820895689998,50712.437888399996 2025-11-01,21:29:36.000,305,11074574,-795,0,1762032575,15146.984023909994,160.76450265000312,50712.423914160005 2025-11-01,21:29:37.000,305,11074604,-795,0,1762032576,15147.044650699994,160.70106048000162,50712.31212024 2025-11-01,21:29:38.000,305,11074603,-795,0,1762032577,15147.07833225,160.66581483000482,50712.31910736001 2025-11-01,21:29:39.000,305,11074631,-795,0,1762032578,15147.105277489994,160.64466743999947,50712.207313440005 2025-11-01,21:29:40.000,305,11074644,-795,0,1762032579,15147.145695349995,160.63056918000075,50712.22827480001 2025-11-01,21:29:41.000,305,11074602,-795,0,1762032580,15147.15243165999,160.6235200500014,50712.22128768 2025-11-01,21:29:42.000,305,11074569,-795,0,1762032581,15147.165904279995,160.56712700999924,50712.270197519996 2025-11-01,21:29:43.000,305,11074595,-795,0,1762032582,15147.17264058999,160.59532353000395,50712.24923616001 2025-11-01,21:29:44.000,305,11074576,-795,0,1762032583,15147.19284951999,160.56007787999988,50712.34705584001 2025-11-01,21:29:45.000,305,11074602,-795,0,1762032584,15147.13222272999,160.6023726600033,50712.31910736001 2025-11-01,21:29:46.000,305,11074557,-795,0,1762032585,15147.105277489994,160.59532353000395,50712.29814600001 2025-11-01,21:29:47.000,305,11074623,-795,0,1762032586,15147.017705459999,160.63056918000075,50712.28417176 2025-11-01,21:29:48.000,305,11074616,-795,0,1762032587,15146.957078669999,160.64466743999947,50712.35404296 2025-11-01,21:29:49.000,305,11074592,-795,0,1762032588,15146.916660809999,160.65171656999883,50712.423914160005 2025-11-01,21:29:50.000,305,11074596,-795,0,1762032589,15146.808879849988,160.65876569999818,50712.36103008 2025-11-01,21:29:51.000,305,11074633,-795,0,1762032590,15146.781934609993,160.63056918000075,50712.3330816 2025-11-01,21:29:52.000,305,11074595,-795,0,1762032591,15146.741516749993,160.59532353000395,50712.35404296 2025-11-01,21:29:53.000,305,11074590,-795,0,1762032592,15146.728044129988,160.6023726600033,50712.35404296 2025-11-01,21:29:54.000,305,11074598,-795,0,1762032593,15146.707835199988,160.65171656999883,50712.36801720001 2025-11-01,21:29:55.000,305,11074626,-795,0,1762032594,15146.721307819993,160.6376183100001,50712.31910736001 2025-11-01,21:29:56.000,305,11074553,-795,0,1762032595,15146.714571509998,160.65171656999883,50712.27718464001 2025-11-01,21:29:57.000,305,11074570,-795,0,1762032596,15146.768461989988,160.64466743999947,50712.27718464001 2025-11-01,21:29:58.000,305,11074606,-795,0,1762032597,15146.795407229998,160.63056918000075,50712.24923616001 2025-11-01,21:29:59.000,305,11074587,-795,0,1762032598,15146.896451879998,160.6023726600033,50712.23526192 2025-11-01,21:30:00.000,305,11074606,-795,0,1762032599,15146.984023909994,160.58122526999796,50712.207313440005 2025-11-01,21:30:01.000,305,11074568,-795,0,1762032600,15147.085068559994,160.5389304900018,50712.158403600006 2025-11-01,21:30:02.000,305,11074611,-795,0,1762032601,15147.13222272999,160.52483223000308,50712.13045512001 2025-11-01,21:30:03.000,305,11074592,-795,0,1762032602,15147.1793769,160.49663570999837,50712.15141648001 2025-11-01,21:30:04.000,305,11074603,-795,0,1762032603,15147.1793769,160.4754883200003,50712.1933392 2025-11-01,21:30:05.000,305,11074621,-795,0,1762032604,15147.19958583,160.44729180000286,50712.137442240004 2025-11-01,21:30:06.000,305,11074574,-795,0,1762032605,15147.21305844999,160.44729180000286,50712.11648088 2025-11-01,21:30:07.000,305,11074589,-795,0,1762032606,15147.206322139995,160.51073397000437,50712.09551952 2025-11-01,21:30:08.000,305,11074619,-795,0,1762032607,15147.17264058999,160.51778310000373,50712.11648088 2025-11-01,21:30:09.000,305,11074571,-795,0,1762032608,15147.13222272999,160.51778310000373,50712.102506639996 2025-11-01,21:30:10.000,305,11074598,-795,0,1762032609,15147.11875011,160.56007787999988,50712.088532400005 2025-11-01,21:30:11.000,305,11074580,-555,0,1762032610,15147.044650699994,160.61647092000203,50712.09551952 2025-11-01,21:30:12.000,305,11074585,-795,0,1762032611,15147.004232839994,160.6235200500014,50712.21430056 2025-11-01,21:30:13.000,305,11074642,-795,0,1762032612,15146.950342359989,160.66581483000482,50712.18635208 2025-11-01,21:30:14.000,305,11074639,-795,0,1762032613,15146.876242949998,160.63056918000075,50712.16539072 2025-11-01,21:30:15.000,305,11074595,-795,0,1762032614,15146.842561399993,160.67286396000418,50712.22827480001 2025-11-01,21:30:16.000,305,11074606,-795,0,1762032615,15146.795407229998,160.6376183100001,50712.24224904 2025-11-01,21:30:17.000,305,11074597,-795,0,1762032616,15146.768461989988,160.6235200500014,50712.27718464001 2025-11-01,21:30:18.000,305,11074609,-795,0,1762032617,15146.707835199988,160.56712700999924,50712.16539072 2025-11-01,21:30:19.000,305,11074604,-795,0,1762032618,15146.680889959993,160.56007787999988,50712.16539072 2025-11-01,21:30:20.000,305,11074616,-795,0,1762032619,15146.674153649998,160.53188136000244,50712.17237784 2025-11-01,21:30:21.000,305,11074574,-795,0,1762032620,15146.667417340002,160.52483223000308,50712.16539072 2025-11-01,21:30:22.000,305,11074606,-795,0,1762032621,15146.640472099993,160.49663570999837,50712.17237784 2025-11-01,21:30:23.000,305,11074572,-795,0,1762032622,15146.680889959993,160.42614441000478,50712.20032632001 2025-11-01,21:30:24.000,305,11074584,-795,0,1762032623,15146.660681029993,160.3908987600007,50712.1933392 2025-11-01,21:30:25.000,305,11074593,-795,0,1762032624,15146.687626270003,160.38384963000135,50712.17237784 2025-11-01,21:30:26.000,305,11074567,-795,0,1762032625,15146.707835199988,160.34860398000455,50712.17237784 2025-11-01,21:30:27.000,305,11074593,-795,0,1762032626,15146.734780439998,160.34155484999792,50712.13045512001 2025-11-01,21:30:28.000,305,11074587,-795,0,1762032627,15146.734780439998,160.376800500002,50712.17237784 2025-11-01,21:30:29.000,305,11074608,-795,0,1762032628,15146.714571509998,160.45434093000222,50712.22827480001 2025-11-01,21:30:30.000,305,11074584,-795,0,1762032629,15146.728044129988,160.44729180000286,50712.270197519996 2025-11-01,21:30:31.000,305,11074566,-795,0,1762032630,15146.748253059988,160.50368483999773,50712.28417176 2025-11-01,21:30:32.000,305,11074574,-795,0,1762032631,15146.761725679993,160.50368483999773,50712.27718464001 2025-11-01,21:30:33.000,305,11074612,-795,0,1762032632,15146.748253059988,160.5389304900018,50712.22827480001 2025-11-01,21:30:34.000,305,11074589,-795,0,1762032633,15146.781934609993,160.52483223000308,50712.14442936 2025-11-01,21:30:35.000,305,11074618,-795,0,1762032634,15146.815616159998,160.54597962000116,50712.102506639996 2025-11-01,21:30:36.000,305,11074590,-795,0,1762032635,15146.802143539993,160.55302875000052,50712.09551952 2025-11-01,21:30:37.000,305,11074574,-795,0,1762032636,15146.754989369998,160.51778310000373,50712.123468 2025-11-01,21:30:38.000,305,11074591,-795,0,1762032637,15146.734780439998,160.49663570999837,50712.102506639996 2025-11-01,21:30:39.000,305,11074601,-795,0,1762032638,15146.694362579998,160.48253744999965,50712.18635208 2025-11-01,21:30:40.000,305,11074602,-795,0,1762032639,15146.674153649998,160.44729180000286,50712.102506639996 2025-11-01,21:30:41.000,305,11074607,-795,0,1762032640,15146.640472099993,160.45434093000222,50712.123468 2025-11-01,21:30:42.000,305,11074646,-795,0,1762032641,15146.573108999997,160.4754883200003,50712.088532400005 2025-11-01,21:30:43.000,305,11074634,-795,0,1762032642,15146.600054239992,160.46139006000158,50712.102506639996 2025-11-01,21:30:44.000,305,11074578,-795,0,1762032643,15146.579845309992,160.489586579999,50712.13045512001 2025-11-01,21:30:45.000,305,11074628,-795,0,1762032644,15146.546163760002,160.489586579999,50712.158403600006 2025-11-01,21:30:46.000,305,11074582,-795,0,1762032645,15146.546163760002,160.56007787999988,50712.137442240004 2025-11-01,21:30:47.000,305,11074591,-795,0,1762032646,15146.492273279997,160.6235200500014,50712.158403600006 2025-11-01,21:30:48.000,305,11074615,-795,0,1762032647,15146.478800659992,160.6235200500014,50712.09551952 2025-11-01,21:30:49.000,305,11074600,-795,0,1762032648,15146.519218519992,160.6023726600033,50712.03263544001 2025-11-01,21:30:50.000,305,11074601,-795,0,1762032649,15146.478800659992,160.5882744000046,50712.0535968 2025-11-01,21:30:51.000,305,11074591,-795,0,1762032650,15146.438382799992,160.59532353000395,50712.03263544001 2025-11-01,21:30:52.000,305,11074607,-795,0,1762032651,15146.397964939992,160.65171656999883,50712.00468696 2025-11-01,21:30:53.000,305,11074618,-795,0,1762032652,15146.458591729992,160.6376183100001,50712.09551952 2025-11-01,21:30:54.000,305,11074636,-795,0,1762032653,15146.438382799992,160.65171656999883,50712.088532400005 2025-11-01,21:30:55.000,305,11074611,-795,0,1762032654,15146.451855419997,160.66581483000482,50712.06757104 2025-11-01,21:30:56.000,305,11074631,-795,0,1762032655,15146.384492320001,160.66581483000482,50712.039622560005 2025-11-01,21:30:57.000,305,11074615,-795,0,1762032656,15146.377756009992,160.66581483000482,50712.04660968 2025-11-01,21:30:58.000,305,11074611,-795,0,1762032657,15146.384492320001,160.65171656999883,50712.039622560005 2025-11-01,21:30:59.000,305,11074618,-795,0,1762032658,15146.357547079991,160.6235200500014,50711.96276424001 2025-11-01,21:31:00.000,305,11074649,-795,0,1762032659,15146.357547079991,160.59532353000395,50711.990712720006 2025-11-01,21:31:01.000,305,11074579,-795,0,1762032660,15146.371019699996,160.55302875000052,50712.01167408001 2025-11-01,21:31:02.000,305,11074595,-795,0,1762032661,15146.377756009992,160.56007787999988,50711.98372560001 2025-11-01,21:31:03.000,305,11074594,-795,0,1762032662,15146.371019699996,160.54597962000116,50711.96276424001 2025-11-01,21:31:04.000,305,11074603,-795,0,1762032663,15146.377756009992,160.54597962000116,50711.95577712 2025-11-01,21:31:05.000,305,11074596,-795,0,1762032664,15146.397964939992,160.53188136000244,50711.94180288001 2025-11-01,21:31:06.000,305,11074597,-795,0,1762032665,15146.397964939992,160.5741761399986,50711.990712720006 2025-11-01,21:31:07.000,305,11074590,-795,0,1762032666,15146.411437559997,160.59532353000395,50711.94180288001 2025-11-01,21:31:08.000,305,11074606,-795,0,1762032667,15146.377756009992,160.6376183100001,50711.920841520005 2025-11-01,21:31:09.000,305,11074607,-795,0,1762032668,15146.364283390001,160.65171656999883,50712.00468696 2025-11-01,21:31:10.000,305,11074593,-795,0,1762032669,15146.377756009992,160.64466743999947,50712.08154528001 2025-11-01,21:31:11.000,305,11074585,-795,0,1762032670,15146.357547079991,160.63056918000075,50711.99769984 2025-11-01,21:31:12.000,305,11074558,-795,0,1762032671,15146.364283390001,160.6376183100001,50712.039622560005 2025-11-01,21:31:13.000,305,11074589,-795,0,1762032672,15146.350810769996,160.63056918000075,50711.97673848 2025-11-01,21:31:14.000,305,11074580,-795,0,1762032673,15146.371019699996,160.61647092000203,50711.920841520005 2025-11-01,21:31:15.000,305,11074602,-795,0,1762032674,15146.377756009992,160.58122526999796,50711.85795744 2025-11-01,21:31:16.000,305,11074575,-795,0,1762032675,15146.391228629996,160.59532353000395,50711.89988016 2025-11-01,21:31:17.000,305,11074576,-795,0,1762032676,15146.384492320001,160.55302875000052,50711.86494456001 2025-11-01,21:31:18.000,305,11074583,-795,0,1762032677,15146.371019699996,160.48253744999965,50711.84398320001 2025-11-01,21:31:19.000,305,11074603,-795,0,1762032678,15146.337338149991,160.49663570999837,50711.8789188 2025-11-01,21:31:20.000,305,11074600,-795,0,1762032679,15146.377756009992,160.44729180000286,50711.89289304001 2025-11-01,21:31:21.000,305,11074569,-795,0,1762032680,15146.344074460001,160.42614441000478,50711.83000896 2025-11-01,21:31:22.000,305,11074554,-795,0,1762032681,15146.391228629996,160.39794789000007,50711.920841520005 2025-11-01,21:31:23.000,305,11074575,-795,0,1762032682,15146.391228629996,160.3908987600007,50711.89289304001 2025-11-01,21:31:24.000,305,11074598,-795,0,1762032683,15146.377756009992,160.39794789000007,50711.89289304001 2025-11-01,21:31:25.000,305,11074593,-795,0,1762032684,15146.371019699996,160.38384963000135,50711.8789188 2025-11-01,21:31:26.000,305,11074580,-795,0,1762032685,15146.364283390001,160.43319354000414,50711.81603472001 2025-11-01,21:31:27.000,305,11074616,-795,0,1762032686,15146.357547079991,160.39794789000007,50711.802060480004 2025-11-01,21:31:28.000,305,11074595,-795,0,1762032687,15146.391228629996,160.40499701999943,50711.81603472001 2025-11-01,21:31:29.000,305,11074611,-795,0,1762032688,15146.323865530001,160.4402426700035,50711.71821504 2025-11-01,21:31:30.000,305,11074605,-795,0,1762032689,15146.350810769996,160.3908987600007,50711.79507336001 2025-11-01,21:31:31.000,305,11074592,-795,0,1762032690,15146.337338149991,160.3908987600007,50711.79507336001 2025-11-01,21:31:32.000,305,11074612,-795,0,1762032691,15146.350810769996,160.39794789000007,50711.767124879996 2025-11-01,21:31:33.000,305,11074573,-795,0,1762032692,15146.344074460001,160.36270224000327,50711.8090476 2025-11-01,21:31:34.000,305,11074590,-795,0,1762032693,15146.384492320001,160.3908987600007,50711.78808624 2025-11-01,21:31:35.000,305,11074599,-795,0,1762032694,15146.397964939992,160.38384963000135,50711.823021840006 2025-11-01,21:31:36.000,305,11074583,-795,0,1762032695,15146.424910180001,160.30630920000112,50711.76013776 2025-11-01,21:31:37.000,305,11074572,-795,0,1762032696,15146.438382799992,160.2922109400024,50711.823021840006 2025-11-01,21:31:38.000,305,11074611,-795,0,1762032697,15146.451855419997,160.30630920000112,50711.84398320001 2025-11-01,21:31:39.000,305,11074570,-795,0,1762032698,15146.465328040002,160.24286702999962,50711.76013776 2025-11-01,21:31:40.000,305,11074566,-795,0,1762032699,15146.478800659992,160.20057225000346,50711.79507336001 2025-11-01,21:31:41.000,305,11074524,-795,0,1762032700,15146.465328040002,160.1794248599981,50711.77411200001 2025-11-01,21:31:42.000,305,11074615,-795,0,1762032701,15146.492273279997,160.1300809500026,50711.78808624 2025-11-01,21:31:43.000,305,11074614,-795,0,1762032702,15146.519218519992,160.0807370399998,50711.802060480004 2025-11-01,21:31:44.000,305,11074562,-795,0,1762032703,15146.532691139997,160.05254052000237,50711.69026656 2025-11-01,21:31:45.000,305,11074597,-795,0,1762032704,15146.586581620002,160.0172948699983,50711.69725368001 2025-11-01,21:31:46.000,305,11074605,-795,0,1762032705,15146.606790550002,160.00319660999958,50711.72520216001 2025-11-01,21:31:47.000,305,11074572,-795,0,1762032706,15146.593317929997,159.97500009000214,50711.71821504 2025-11-01,21:31:48.000,305,11074606,-795,0,1762032707,15146.626999480002,160.00319660999958,50711.72520216001 2025-11-01,21:31:49.000,305,11074591,-795,0,1762032708,15146.593317929997,159.95385270000406,50711.69725368001 2025-11-01,21:31:50.000,305,11074578,-795,0,1762032709,15146.552900069997,159.93975443999807,50711.62738248001 2025-11-01,21:31:51.000,305,11074598,-795,0,1762032710,15146.566372690002,159.96090183000342,50711.55052416 2025-11-01,21:31:52.000,305,11074571,-795,0,1762032711,15146.566372690002,159.93975443999807,50711.634369600004 2025-11-01,21:31:53.000,305,11074596,-795,0,1762032712,15146.579845309992,159.93975443999807,50711.61340824 2025-11-01,21:31:54.000,305,11074586,-795,0,1762032713,15146.593317929997,159.92565617999935,50711.585459760005 2025-11-01,21:31:55.000,305,11074572,-795,0,1762032714,15146.539427449992,159.96795096000278,50711.59244688 2025-11-01,21:31:56.000,305,11074532,-795,0,1762032715,15146.532691139997,160.01024573999894,50711.68327944 2025-11-01,21:31:57.000,305,11074571,-795,0,1762032716,15146.499009589992,160.02434399999765,50711.71821504 2025-11-01,21:31:58.000,305,11074608,-795,0,1762032717,15146.445119110002,160.05958965000173,50711.7391764 2025-11-01,21:31:59.000,305,11074570,-795,0,1762032718,15146.404701250001,160.10893356000452,50711.73218928 2025-11-01,21:32:00.000,305,11074562,-795,0,1762032719,15146.431646489997,160.09483529999852,50711.704240800005 2025-11-01,21:32:01.000,305,11074588,-795,0,1762032720,15146.377756009992,160.11598269000388,50711.67629232001 2025-11-01,21:32:02.000,305,11074568,-795,0,1762032721,15146.371019699996,160.10893356000452,50711.64135672 2025-11-01,21:32:03.000,305,11074571,-795,0,1762032722,15146.344074460001,160.1794248599981,50711.64834384001 2025-11-01,21:32:04.000,305,11074582,-795,0,1762032723,15146.391228629996,160.11598269000388,50711.64135672 2025-11-01,21:32:05.000,305,11074545,-795,0,1762032724,15146.337338149991,160.10893356000452,50711.60642112001 2025-11-01,21:32:06.000,305,11074571,-795,0,1762032725,15146.350810769996,160.12303182000323,50711.67629232001 2025-11-01,21:32:07.000,305,11074553,-795,0,1762032726,15146.424910180001,160.0807370399998,50711.655330960006 2025-11-01,21:32:08.000,305,11074551,-795,0,1762032727,15146.377756009992,160.07368791000044,50711.655330960006 2025-11-01,21:32:09.000,305,11074553,-795,0,1762032728,15146.303656600001,160.05958965000173,50711.585459760005 2025-11-01,21:32:10.000,305,11074584,-795,0,1762032729,15146.337338149991,160.03844226000365,50711.62039536 2025-11-01,21:32:11.000,305,11074566,-795,0,1762032730,15146.317129219991,159.97500009000214,50711.62039536 2025-11-01,21:32:12.000,305,11074587,-795,0,1762032731,15146.350810769996,159.95385270000406,50711.62738248001 2025-11-01,21:32:13.000,305,11074572,-795,0,1762032732,15146.350810769996,159.9468035700047,50711.64135672 2025-11-01,21:32:14.000,305,11074576,-795,0,1762032733,15146.337338149991,159.95385270000406,50711.57847264001 2025-11-01,21:32:15.000,305,11074621,-795,0,1762032734,15146.371019699996,159.95385270000406,50711.59244688 2025-11-01,21:32:16.000,305,11074583,-795,0,1762032735,15146.371019699996,159.93975443999807,50711.67629232001 2025-11-01,21:32:17.000,305,11074536,-795,0,1762032736,15146.404701250001,159.93975443999807,50711.66231808 2025-11-01,21:32:18.000,305,11074599,-795,0,1762032737,15146.371019699996,159.95385270000406,50711.64834384001 2025-11-01,21:32:19.000,305,11074573,-795,0,1762032738,15146.371019699996,159.95385270000406,50711.634369600004 2025-11-01,21:32:20.000,305,11074611,-795,0,1762032739,15146.323865530001,159.9468035700047,50711.57847264001 2025-11-01,21:32:21.000,305,11074582,-795,0,1762032740,15146.337338149991,159.9468035700047,50711.599433999996 2025-11-01,21:32:22.000,305,11074567,-795,0,1762032741,15146.350810769996,159.95385270000406,50711.54353704 2025-11-01,21:32:23.000,305,11074613,-795,0,1762032742,15146.317129219991,159.96795096000278,50711.55052416 2025-11-01,21:32:24.000,305,11074603,-795,0,1762032743,15146.344074460001,159.97500009000214,50711.585459760005 2025-11-01,21:32:25.000,305,11074583,-795,0,1762032744,15146.249766119996,159.97500009000214,50711.47366584 2025-11-01,21:32:26.000,305,11074580,-795,0,1762032745,15146.256502429991,160.0313931300043,50711.45969160001 2025-11-01,21:32:27.000,305,11074594,-795,0,1762032746,15146.26323874,160.05254052000237,50711.50860144001 2025-11-01,21:32:28.000,305,11074588,-795,0,1762032747,15146.24302981,160.05958965000173,50711.51558856 2025-11-01,21:32:29.000,305,11074599,-795,0,1762032748,15146.276711359991,160.09483529999852,50711.52956280001 2025-11-01,21:32:30.000,305,11074605,-795,0,1762032749,15146.209348259996,160.0807370399998,50711.47366584 2025-11-01,21:32:31.000,305,11074605,-795,0,1762032750,15146.236293499991,160.08778616999916,50711.51558856 2025-11-01,21:32:32.000,305,11074622,-795,0,1762032751,15146.20261195,160.06663878000109,50711.45270448 2025-11-01,21:32:33.000,305,11074567,-795,0,1762032752,15146.20261195,160.08778616999916,50711.50860144001 2025-11-01,21:32:34.000,305,11074586,-795,0,1762032753,15146.168930399996,160.05958965000173,50711.487640080006 2025-11-01,21:32:35.000,305,11074642,-795,0,1762032754,15146.216084569991,160.0313931300043,50711.51558856 2025-11-01,21:32:36.000,305,11074607,-795,0,1762032755,15146.189139329996,160.03844226000365,50711.57148552 2025-11-01,21:32:37.000,305,11074580,-795,0,1762032756,15146.148721469996,160.01024573999894,50711.52956280001 2025-11-01,21:32:38.000,305,11074593,-795,0,1762032757,15146.14198516,159.9820492200015,50711.585459760005 2025-11-01,21:32:39.000,305,11074609,-795,0,1762032758,15146.18240302,159.97500009000214,50711.5644984 2025-11-01,21:32:40.000,305,11074595,-795,0,1762032759,15146.17566670999,159.93975443999807,50711.55751128001 2025-11-01,21:32:41.000,305,11074616,-795,0,1762032760,15146.216084569991,159.9468035700047,50711.5644984 2025-11-01,21:32:42.000,305,11074606,-795,0,1762032761,15146.189139329996,159.96090183000342,50711.52257568 2025-11-01,21:32:43.000,305,11074612,-795,0,1762032762,15146.168930399996,159.96090183000342,50711.52956280001 2025-11-01,21:32:44.000,305,11074577,-795,0,1762032763,15146.16219409,159.9327053099987,50711.536549920005 2025-11-01,21:32:45.000,305,11074597,-795,0,1762032764,15146.128512539995,159.99614748000022,50711.55052416 2025-11-01,21:32:46.000,305,11074598,-795,0,1762032765,15146.1015673,160.03844226000365,50711.52257568 2025-11-01,21:32:47.000,305,11074595,-795,0,1762032766,15146.088094679995,160.06663878000109,50711.54353704 2025-11-01,21:32:48.000,305,11074587,-795,0,1762032767,15146.108303609995,160.1300809500026,50711.55052416 2025-11-01,21:32:49.000,305,11074599,-795,0,1762032768,15146.088094679995,160.15122834000067,50711.50860144001 2025-11-01,21:32:50.000,305,11074594,-795,0,1762032769,15146.128512539995,160.1935231200041,50711.487640080006 2025-11-01,21:32:51.000,305,11074564,-795,0,1762032770,15146.11503991999,160.2287687700009,50711.45969160001 2025-11-01,21:32:52.000,305,11074593,-795,0,1762032771,15146.08135837,160.25696528999833,50711.43174312001 2025-11-01,21:32:53.000,305,11074630,-795,0,1762032772,15146.03420419999,160.31335833000048,50711.51558856 2025-11-01,21:32:54.000,305,11074607,-795,0,1762032773,15146.027467889995,160.3274565899992,50711.47366584 2025-11-01,21:32:55.000,305,11074621,-795,0,1762032774,15145.99378633999,160.34860398000455,50711.48065296001 2025-11-01,21:32:56.000,305,11074601,-795,0,1762032775,15145.946632169995,160.42614441000478,50711.50161432 2025-11-01,21:32:57.000,305,11074577,-795,0,1762032776,15145.98031372,160.41909527999815,50711.45270448 2025-11-01,21:32:58.000,305,11074624,-795,0,1762032777,15145.966841099995,160.44729180000286,50711.655330960006 2025-11-01,21:32:59.000,305,11074622,-795,0,1762032778,15145.946632169995,160.46139006000158,50711.62039536 2025-11-01,21:33:00.000,305,11074612,-795,0,1762032779,15145.97357740999,160.489586579999,50711.61340824 2025-11-01,21:33:01.000,305,11074589,-795,0,1762032780,15145.966841099995,160.50368483999773,50711.62738248001 2025-11-01,21:33:02.000,305,11074566,-795,0,1762032781,15145.93989586,160.51778310000373,50711.51558856 2025-11-01,21:33:03.000,305,11074609,-795,0,1762032782,15145.926423239995,160.54597962000116,50711.50161432 2025-11-01,21:33:04.000,305,11074606,-795,0,1762032783,15145.899478,160.58122526999796,50711.487640080006 2025-11-01,21:33:05.000,305,11074619,-795,0,1762032784,15145.93315954999,160.55302875000052,50711.51558856 2025-11-01,21:33:06.000,305,11074598,-795,0,1762032785,15145.926423239995,160.56007787999988,50711.52257568 2025-11-01,21:33:07.000,305,11074583,-795,0,1762032786,15145.946632169995,160.54597962000116,50711.47366584 2025-11-01,21:33:08.000,305,11074583,-795,0,1762032787,15145.886005379994,160.56712700999924,50711.43174312001 2025-11-01,21:33:09.000,305,11074623,-795,0,1762032788,15145.886005379994,160.56007787999988,50711.45969160001 2025-11-01,21:33:10.000,305,11074588,-795,0,1762032789,15145.926423239995,160.55302875000052,50711.466678720004 2025-11-01,21:33:11.000,305,11074607,-795,0,1762032790,15145.93989586,160.52483223000308,50711.43174312001 2025-11-01,21:33:12.000,305,11074551,-795,0,1762032791,15145.95336847999,160.51778310000373,50711.47366584 2025-11-01,21:33:13.000,305,11074590,-795,0,1762032792,15145.946632169995,160.52483223000308,50711.45969160001 2025-11-01,21:33:14.000,305,11074637,-795,0,1762032793,15145.946632169995,160.52483223000308,50711.50860144001 2025-11-01,21:33:15.000,305,11074602,-795,0,1762032794,15145.91968693,160.63056918000075,50711.45270448 2025-11-01,21:33:16.000,305,11074604,-795,0,1762032795,15145.91295061999,160.64466743999947,50711.44571736 2025-11-01,21:33:17.000,305,11074591,-795,0,1762032796,15145.91295061999,160.65876569999818,50711.45969160001 2025-11-01,21:33:18.000,305,11074614,-795,0,1762032797,15145.87253275999,160.6869622200029,50711.52257568 2025-11-01,21:33:19.000,305,11074562,-795,0,1762032798,15145.818642279999,160.70810961000097,50711.45270448 2025-11-01,21:33:20.000,305,11074595,-795,0,1762032799,15145.83211489999,160.72925699999905,50711.424756 2025-11-01,21:33:21.000,305,11074610,-795,0,1762032800,15145.798433349999,160.7363061299984,50711.4946272 2025-11-01,21:33:22.000,305,11074594,-795,0,1762032801,15145.77148810999,160.834993950004,50711.50860144001 2025-11-01,21:33:23.000,305,11074606,-795,0,1762032802,15145.751279179989,160.89843611999822,50711.43174312001 2025-11-01,21:33:24.000,305,11074616,-795,0,1762032803,15145.724333939994,160.947780030001,50711.44571736 2025-11-01,21:33:25.000,305,11074624,-795,0,1762032804,15145.710861319989,160.9830256799978,50711.43174312001 2025-11-01,21:33:26.000,305,11074616,-795,0,1762032805,15145.710861319989,160.9689274199991,50711.417768880005 2025-11-01,21:33:27.000,305,11074609,-795,0,1762032806,15145.663707149994,161.0323695900006,50711.41078176001 2025-11-01,21:33:28.000,305,11074598,-795,0,1762032807,15145.650234529989,161.08876263000275,50711.39680752 2025-11-01,21:33:29.000,305,11074615,-795,0,1762032808,15145.623289289993,161.13810653999826,50711.3548848 2025-11-01,21:33:30.000,305,11074582,-795,0,1762032809,15145.656970839998,161.15925393000362,50711.50161432 2025-11-01,21:33:31.000,305,11074603,-795,0,1762032810,15145.589607739988,161.1944995800004,50711.51558856 2025-11-01,21:33:32.000,305,11074593,-795,0,1762032811,15145.555926189998,161.22269609999785,50711.4946272 2025-11-01,21:33:33.000,305,11074587,-795,0,1762032812,15145.488563089988,161.25089262000256,50711.50860144001 2025-11-01,21:33:34.000,305,11074610,-795,0,1762032813,15145.488563089988,161.2156469699985,50711.50161432 2025-11-01,21:33:35.000,305,11074618,-795,0,1762032814,15145.448145230002,161.16630306000297,50711.54353704 2025-11-01,21:33:36.000,305,11074619,-795,0,1762032815,15145.454881539998,161.20859783999913,50711.54353704 2025-11-01,21:33:37.000,305,11074576,-795,0,1762032816,15145.502035709993,161.20154870999977,50711.585459760005 2025-11-01,21:33:38.000,305,11074625,-795,0,1762032817,15145.515508329998,161.1804013200017,50711.55751128001 2025-11-01,21:33:39.000,305,11074616,-795,0,1762032818,15145.475090469998,161.1944995800004,50711.5644984 2025-11-01,21:33:40.000,305,11074634,-795,0,1762032819,15145.495299399998,161.20154870999977,50711.54353704 2025-11-01,21:33:41.000,305,11074628,-795,0,1762032820,15145.522244639993,161.18745045000105,50711.4946272 2025-11-01,21:33:42.000,305,11074617,-795,0,1762032821,15145.515508329998,161.15925393000362,50711.5644984 2025-11-01,21:33:43.000,305,11074629,-795,0,1762032822,15145.475090469998,161.1804013200017,50711.57847264001 2025-11-01,21:33:44.000,305,11074614,-795,0,1762032823,15145.488563089988,161.15925393000362,50711.487640080006 2025-11-01,21:33:45.000,305,11074598,-795,0,1762032824,15145.461617849993,161.12400827999954,50711.536549920005 2025-11-01,21:33:46.000,305,11074590,-795,0,1762032825,15145.495299399998,161.10286089000147,50711.47366584 2025-11-01,21:33:47.000,305,11074572,-795,0,1762032826,15145.502035709993,161.08876263000275,50711.43873024001 2025-11-01,21:33:48.000,305,11074608,-795,0,1762032827,15145.481826779993,161.12400827999954,50711.52956280001 2025-11-01,21:33:49.000,305,11074627,-795,0,1762032828,15145.481826779993,161.07466437000403,50711.4946272 2025-11-01,21:33:50.000,305,11074628,-795,0,1762032829,15145.528980949988,161.06056610999804,50711.43174312001 2025-11-01,21:33:51.000,305,11074556,-795,0,1762032830,15145.549189879988,161.05351697999868,50711.38283328 2025-11-01,21:33:52.000,305,11074624,-795,0,1762032831,15145.515508329998,161.10286089000147,50711.368859040005 2025-11-01,21:33:53.000,305,11074587,-795,0,1762032832,15145.528980949988,161.10286089000147,50711.34789768 2025-11-01,21:33:54.000,305,11074643,-795,0,1762032833,15145.535717259998,161.10991002000083,50711.40379464 2025-11-01,21:33:55.000,305,11074644,-795,0,1762032834,15145.522244639993,161.13810653999826,50711.38283328 2025-11-01,21:33:56.000,305,11074583,-795,0,1762032835,15145.528980949988,161.15925393000362,50711.32693632 2025-11-01,21:33:57.000,305,11074616,-795,0,1762032836,15145.522244639993,161.15220480000426,50711.47366584 2025-11-01,21:33:58.000,305,11074601,-795,0,1762032837,15145.488563089988,161.13810653999826,50711.45969160001 2025-11-01,21:33:59.000,305,11074588,-795,0,1762032838,15145.515508329998,161.08876263000275,50711.3548848 2025-11-01,21:34:00.000,305,11074637,-795,0,1762032839,15145.522244639993,161.1310574099989,50711.417768880005 2025-11-01,21:34:01.000,305,11074590,-795,0,1762032840,15145.502035709993,161.06056610999804,50711.36187192001 2025-11-01,21:34:02.000,305,11074585,-795,0,1762032841,15145.495299399998,161.06056610999804,50711.368859040005 2025-11-01,21:34:03.000,305,11074628,-795,0,1762032842,15145.441408919993,161.06056610999804,50711.41078176001 2025-11-01,21:34:04.000,305,11074612,-795,0,1762032843,15145.495299399998,161.10991002000083,50711.38283328 2025-11-01,21:34:05.000,305,11074655,-795,0,1762032844,15145.481826779993,161.12400827999954,50711.36187192001 2025-11-01,21:34:06.000,305,11074621,-795,0,1762032845,15145.508772019988,161.10991002000083,50711.41078176001 2025-11-01,21:34:07.000,305,11074616,-795,0,1762032846,15145.508772019988,161.11695915000018,50711.34789768 2025-11-01,21:34:08.000,305,11074652,-795,0,1762032847,15145.508772019988,161.10286089000147,50711.38283328 2025-11-01,21:34:09.000,305,11074645,-795,0,1762032848,15145.549189879988,161.15220480000426,50711.417768880005 2025-11-01,21:34:10.000,305,11074608,-795,0,1762032849,15145.528980949988,161.16630306000297,50711.39680752 2025-11-01,21:34:11.000,305,11074622,-795,0,1762032850,15145.569398809988,161.16630306000297,50711.3548848 2025-11-01,21:34:12.000,305,11074613,-795,0,1762032851,15145.535717259998,161.18745045000105,50711.43174312001 2025-11-01,21:34:13.000,305,11074605,-795,0,1762032852,15145.542453569993,161.1451556700049,50711.39680752 2025-11-01,21:34:14.000,305,11074611,-795,0,1762032853,15145.542453569993,161.10991002000083,50711.466678720004 2025-11-01,21:34:15.000,305,11074600,-795,0,1762032854,15145.609816669989,161.07466437000403,50711.45969160001 2025-11-01,21:34:16.000,305,11074569,-795,0,1762032855,15145.636761909998,161.03941871999996,50711.40379464 2025-11-01,21:34:17.000,305,11074576,-795,0,1762032856,15145.663707149994,160.97597654999845,50711.43174312001 2025-11-01,21:34:18.000,305,11074619,-795,0,1762032857,15145.710861319989,161.02532046000124,50711.47366584 2025-11-01,21:34:19.000,305,11074652,-795,0,1762032858,15145.751279179989,160.99007481000444,50711.37584616 2025-11-01,21:34:20.000,305,11074612,-795,0,1762032859,15145.764751799994,161.04646784999932,50711.45969160001 2025-11-01,21:34:21.000,305,11074598,-795,0,1762032860,15145.784960729994,161.01122220000252,50711.3548848 2025-11-01,21:34:22.000,305,11074605,-795,0,1762032861,15145.751279179989,161.03941871999996,50711.32693632 2025-11-01,21:34:23.000,305,11074638,-795,0,1762032862,15145.798433349999,161.1451556700049,50711.33392344 2025-11-01,21:34:24.000,305,11074619,-795,0,1762032863,15145.778224419999,161.1804013200017,50711.31296208001 2025-11-01,21:34:25.000,305,11074640,-795,0,1762032864,15145.751279179989,161.2156469699985,50711.27103936001 2025-11-01,21:34:26.000,305,11074634,-795,0,1762032865,15145.751279179989,161.28613826999936,50711.2850136 2025-11-01,21:34:27.000,305,11074624,-795,0,1762032866,15145.758015489999,161.32138392000343,50711.20815528 2025-11-01,21:34:28.000,305,11074638,-795,0,1762032867,15145.737806559999,161.39892435000365,50711.2151424 2025-11-01,21:34:29.000,305,11074629,-795,0,1762032868,15145.798433349999,161.45531738999853,50711.13828408 2025-11-01,21:34:30.000,305,11074610,-795,0,1762032869,15145.764751799994,161.47646478000388,50711.201168160005 2025-11-01,21:34:31.000,305,11074592,-795,0,1762032870,15145.845587519994,161.47646478000388,50711.17321968001 2025-11-01,21:34:32.000,305,11074621,-795,0,1762032871,15145.845587519994,161.54695608000475,50711.20815528 2025-11-01,21:34:33.000,305,11074617,-795,0,1762032872,15145.899478,161.5399069499981,50711.20815528 2025-11-01,21:34:34.000,305,11074615,-795,0,1762032873,15145.91968693,161.54695608000475,50711.17321968001 2025-11-01,21:34:35.000,305,11074590,-795,0,1762032874,15145.93315954999,161.48351391000324,50711.13828408 2025-11-01,21:34:36.000,305,11074604,-795,0,1762032875,15145.96010479,161.47646478000388,50711.12430984001 2025-11-01,21:34:37.000,305,11074635,-795,0,1762032876,15146.01399526999,161.45531738999853,50711.06841288 2025-11-01,21:34:38.000,305,11074601,-795,0,1762032877,15146.06114944,161.4412191299998,50711.07540000001 2025-11-01,21:34:39.000,305,11074627,-795,0,1762032878,15146.06114944,161.45531738999853,50711.07540000001 2025-11-01,21:34:40.000,305,11074604,-795,0,1762032879,15146.07462205999,161.41302261000237,50711.09636136001 2025-11-01,21:34:41.000,305,11074618,-795,0,1762032880,15146.09483098999,161.41302261000237,50711.12430984001 2025-11-01,21:34:42.000,305,11074625,-795,0,1762032881,15146.09483098999,161.43417000000045,50711.09636136001 2025-11-01,21:34:43.000,305,11074597,-795,0,1762032882,15146.1015673,161.4271208700011,50711.09636136001 2025-11-01,21:34:44.000,305,11074631,-795,0,1762032883,15146.15545777999,161.4271208700011,50711.11732272 2025-11-01,21:34:45.000,305,11074617,-795,0,1762032884,15146.148721469996,161.42007174000173,50711.1103356 2025-11-01,21:34:46.000,305,11074604,-795,0,1762032885,15146.19587563999,161.42007174000173,50711.10334848001 2025-11-01,21:34:47.000,305,11074618,-795,0,1762032886,15146.18240302,161.34958044000086,50711.06142576 2025-11-01,21:34:48.000,305,11074645,-795,0,1762032887,15146.19587563999,161.32138392000343,50711.131296960004 2025-11-01,21:34:49.000,305,11074620,-795,0,1762032888,15146.17566670999,161.3284330500028,50711.11732272 2025-11-01,21:34:50.000,305,11074579,-795,0,1762032889,15146.16219409,161.27204001000064,50711.13828408 2025-11-01,21:34:51.000,305,11074581,-795,0,1762032890,15146.13524884999,161.27204001000064,50711.1103356 2025-11-01,21:34:52.000,305,11074557,-795,0,1762032891,15146.14198516,161.25089262000256,50711.10334848001 2025-11-01,21:34:53.000,305,11074576,-795,0,1762032892,15146.128512539995,161.25794175000192,50711.033477280005 2025-11-01,21:34:54.000,305,11074598,-795,0,1762032893,15146.128512539995,161.23679436000384,50711.1103356 2025-11-01,21:34:55.000,305,11074569,-795,0,1762032894,15146.1015673,161.22269609999785,50711.12430984001 2025-11-01,21:34:56.000,305,11074590,-795,0,1762032895,15146.05441312999,161.25089262000256,50711.13828408 2025-11-01,21:34:57.000,305,11074562,-795,0,1762032896,15146.07462205999,161.2438434900032,50711.18719392 2025-11-01,21:34:58.000,305,11074568,-795,0,1762032897,15146.1015673,161.22974523000448,50711.18719392 2025-11-01,21:34:59.000,305,11074592,-795,0,1762032898,15146.088094679995,161.2156469699985,50711.2151424 2025-11-01,21:35:00.000,305,11074602,-795,0,1762032899,15146.12177623,161.20154870999977,50711.1802068 2025-11-01,21:35:01.000,305,11074626,-795,0,1762032900,15146.12177623,161.1804013200017,50711.22212952001 2025-11-01,21:35:02.000,305,11074619,-795,0,1762032901,15146.11503991999,161.15925393000362,50711.2151424 2025-11-01,21:35:03.000,305,11074597,-795,0,1762032902,15146.148721469996,161.15220480000426,50711.22911664 2025-11-01,21:35:04.000,305,11074582,-795,0,1762032903,15146.16219409,161.15220480000426,50711.19418104001 2025-11-01,21:35:05.000,305,11074592,-795,0,1762032904,15146.14198516,161.0817135000034,50711.16623256 2025-11-01,21:35:06.000,305,11074544,-795,0,1762032905,15146.047676819995,161.10991002000083,50711.12430984001 2025-11-01,21:35:07.000,305,11074581,-795,0,1762032906,15146.04094051,161.0817135000034,50711.0404644 2025-11-01,21:35:08.000,305,11074538,-795,0,1762032907,15146.02073158,161.06761524000467,50711.02649016001 2025-11-01,21:35:09.000,305,11074594,-795,0,1762032908,15146.027467889995,161.04646784999932,50711.033477280005 2025-11-01,21:35:10.000,305,11074590,-795,0,1762032909,15146.007258959995,161.03941871999996,50711.12430984001 2025-11-01,21:35:11.000,305,11074627,-795,0,1762032910,15145.946632169995,160.97597654999845,50711.12430984001 2025-11-01,21:35:12.000,305,11074584,-795,0,1762032911,15145.97357740999,160.9971239400038,50711.10334848001 2025-11-01,21:35:13.000,305,11074550,-795,0,1762032912,15145.98031372,160.947780030001,50711.18719392 2025-11-01,21:35:14.000,305,11074558,-795,0,1762032913,15145.97357740999,160.91253438000422,50711.17321968001 2025-11-01,21:35:15.000,305,11074577,-795,0,1762032914,15145.96010479,160.86319047000143,50711.14527120001 2025-11-01,21:35:16.000,305,11074570,-795,0,1762032915,15145.99378633999,160.81384655999864,50711.18719392 2025-11-01,21:35:17.000,305,11074609,-795,0,1762032916,15145.946632169995,160.7504043900044,50711.2151424 2025-11-01,21:35:18.000,305,11074569,-795,0,1762032917,15145.97357740999,160.7222078699997,50711.22911664 2025-11-01,21:35:19.000,305,11074654,-795,0,1762032918,15145.966841099995,160.6376183100001,50711.17321968001 2025-11-01,21:35:20.000,305,11074591,-795,0,1762032919,15146.01399526999,160.6376183100001,50711.22212952001 2025-11-01,21:35:21.000,305,11074630,-795,0,1762032920,15146.04094051,160.58122526999796,50711.22212952001 2025-11-01,21:35:22.000,305,11074596,-795,0,1762032921,15146.067885749995,160.56007787999988,50711.24309088001 2025-11-01,21:35:23.000,305,11074597,-795,0,1762032922,15146.1015673,160.52483223000308,50711.19418104001 2025-11-01,21:35:24.000,305,11074579,-795,0,1762032923,15146.13524884999,160.52483223000308,50711.201168160005 2025-11-01,21:35:25.000,305,11074615,-795,0,1762032924,15146.20261195,160.51778310000373,50711.2151424 2025-11-01,21:35:26.000,305,11074582,-795,0,1762032925,15146.28344767,160.46139006000158,50711.19418104001 2025-11-01,21:35:27.000,305,11074626,-795,0,1762032926,15146.296920289991,160.51778310000373,50711.13828408 2025-11-01,21:35:28.000,305,11074620,-795,0,1762032927,15146.411437559997,160.50368483999773,50711.09636136001 2025-11-01,21:35:29.000,305,11074571,-795,0,1762032928,15146.458591729992,160.45434093000222,50711.10334848001 2025-11-01,21:35:30.000,305,11074593,-795,0,1762032929,15146.458591729992,160.44729180000286,50711.02649016001 2025-11-01,21:35:31.000,305,11074598,-795,0,1762032930,15146.512482209997,160.40499701999943,50710.99155456 2025-11-01,21:35:32.000,305,11074615,-795,0,1762032931,15146.505745900002,160.376800500002,50710.97758032001 2025-11-01,21:35:33.000,305,11074621,-795,0,1762032932,15146.532691139997,160.3556531100039,50711.0404644 2025-11-01,21:35:34.000,305,11074601,-795,0,1762032933,15146.566372690002,160.34155484999792,50711.02649016001 2025-11-01,21:35:35.000,305,11074605,-795,0,1762032934,15146.579845309992,160.3274565899992,50711.06841288 2025-11-01,21:35:36.000,305,11074580,-795,0,1762032935,15146.559636379992,160.31335833000048,50711.01950304 2025-11-01,21:35:37.000,305,11074600,-795,0,1762032936,15146.566372690002,160.33450571999856,50711.00552880001 2025-11-01,21:35:38.000,305,11074603,-795,0,1762032937,15146.559636379992,160.27106355000433,50711.033477280005 2025-11-01,21:35:39.000,305,11074607,-795,0,1762032938,15146.579845309992,160.29926007000176,50711.1103356 2025-11-01,21:35:40.000,305,11074588,-795,0,1762032939,15146.573108999997,160.34155484999792,50711.131296960004 2025-11-01,21:35:41.000,305,11074608,-795,0,1762032940,15146.546163760002,160.36975137000263,50711.04745152 2025-11-01,21:35:42.000,305,11074597,-795,0,1762032941,15146.492273279997,160.40499701999943,50711.05443864001 2025-11-01,21:35:43.000,305,11074590,-795,0,1762032942,15146.485536970002,160.44729180000286,50711.1802068 2025-11-01,21:35:44.000,305,11074630,-795,0,1762032943,15146.478800659992,160.41909527999815,50711.201168160005 2025-11-01,21:35:45.000,305,11074596,-795,0,1762032944,15146.472064349997,160.4402426700035,50711.17321968001 2025-11-01,21:35:46.000,305,11074579,-795,0,1762032945,15146.499009589992,160.40499701999943,50711.152258320006 2025-11-01,21:35:47.000,305,11074629,-795,0,1762032946,15146.499009589992,160.376800500002,50711.1103356 2025-11-01,21:35:48.000,305,11074568,-795,0,1762032947,15146.552900069997,160.29926007000176,50711.19418104001 2025-11-01,21:35:49.000,305,11074607,-795,0,1762032948,15146.573108999997,160.2922109400024,50711.15924544 2025-11-01,21:35:50.000,305,11074586,-795,0,1762032949,15146.600054239992,160.21467051000218,50711.201168160005 2025-11-01,21:35:51.000,305,11074655,-795,0,1762032950,15146.600054239992,160.1300809500026,50711.22212952001 2025-11-01,21:35:52.000,305,11074635,-795,0,1762032951,15146.633735789997,160.09483529999852,50711.17321968001 2025-11-01,21:35:53.000,305,11074600,-795,0,1762032952,15146.707835199988,160.05958965000173,50711.1802068 2025-11-01,21:35:54.000,305,11074608,-795,0,1762032953,15146.741516749993,159.96795096000278,50711.17321968001 2025-11-01,21:35:55.000,305,11074629,-795,0,1762032954,15146.761725679993,159.91860705,50711.08937424 2025-11-01,21:35:56.000,305,11074558,-795,0,1762032955,15146.802143539993,159.86926314000448,50711.14527120001 2025-11-01,21:35:57.000,305,11074593,-795,0,1762032956,15146.829088779989,159.84106661999976,50711.152258320006 2025-11-01,21:35:58.000,305,11074614,-795,0,1762032957,15146.862770329994,159.81287010000233,50711.14527120001 2025-11-01,21:35:59.000,305,11074597,-795,0,1762032958,15146.903188189994,159.7353296700021,50711.152258320006 2025-11-01,21:36:00.000,305,11074636,-795,0,1762032959,15146.957078669999,159.71418228000402,50711.131296960004 2025-11-01,21:36:01.000,305,11074624,-795,0,1762032960,15146.950342359989,159.66483837000123,50711.07540000001 2025-11-01,21:36:02.000,305,11074621,-795,0,1762032961,15147.037914389999,159.61549445999844,50711.08937424 2025-11-01,21:36:03.000,305,11074594,-795,0,1762032962,15147.037914389999,159.61549445999844,50711.131296960004 2025-11-01,21:36:04.000,305,11074643,-795,0,1762032963,15147.07159593999,159.5520522900042,50711.1802068 2025-11-01,21:36:05.000,305,11074599,-795,0,1762032964,15147.07833225,159.587297940001,50711.131296960004 2025-11-01,21:36:06.000,305,11074572,-795,0,1762032965,15147.085068559994,159.5731996800023,50711.18719392 2025-11-01,21:36:07.000,305,11074598,-795,0,1762032966,15147.09854118,159.53795402999822,50711.18719392 2025-11-01,21:36:08.000,305,11074606,-795,0,1762032967,15147.09180486999,159.53090489999886,50711.1802068 2025-11-01,21:36:09.000,305,11074621,-795,0,1762032968,15147.11875011,159.4886101200027,50711.250078000005 2025-11-01,21:36:10.000,305,11074610,-795,0,1762032969,15147.15243165999,159.4886101200027,50711.17321968001 2025-11-01,21:36:11.000,305,11074607,-795,0,1762032970,15147.19284951999,159.41106969000248,50711.07540000001 2025-11-01,21:36:12.000,305,11074597,-795,0,1762032971,15147.24000369,159.41811882000184,50711.1802068 2025-11-01,21:36:13.000,305,11074539,-795,0,1762032972,15147.287157859995,159.3617257799997,50711.11732272 2025-11-01,21:36:14.000,305,11074613,-795,0,1762032973,15147.32083941,159.29828360999818,50711.13828408 2025-11-01,21:36:15.000,305,11074605,-795,0,1762032974,15147.327575719995,159.25598883000202,50711.16623256 2025-11-01,21:36:16.000,305,11074602,-795,0,1762032975,15147.31410309999,159.25598883000202,50711.14527120001 2025-11-01,21:36:17.000,305,11074596,-795,0,1762032976,15147.29389416999,159.2418905700033,50711.09636136001 2025-11-01,21:36:18.000,305,11074603,-795,0,1762032977,15147.307366789995,159.25598883000202,50711.15924544 2025-11-01,21:36:19.000,305,11074632,-795,0,1762032978,15147.28042155,159.2277923100046,50711.12430984001 2025-11-01,21:36:20.000,305,11074586,-795,0,1762032979,15147.30063048,159.2418905700033,50711.10334848001 2025-11-01,21:36:21.000,305,11074678,-795,0,1762032980,15147.327575719995,159.2136940499986,50711.13828408 2025-11-01,21:36:22.000,305,11074637,-795,0,1762032981,15147.32083941,159.2277923100046,50711.22212952001 2025-11-01,21:36:23.000,305,11074566,-795,0,1762032982,15147.31410309999,159.2418905700033,50711.27802648 2025-11-01,21:36:24.000,305,11074591,-795,0,1762032983,15147.28042155,159.2771362200001,50711.32693632 2025-11-01,21:36:25.000,305,11074593,-795,0,1762032984,15147.28042155,159.29123447999882,50711.31296208001 2025-11-01,21:36:26.000,305,11074580,-795,0,1762032985,15147.27368523999,159.31943100000353,50711.31296208001 2025-11-01,21:36:27.000,305,11074600,-795,0,1762032986,15147.25347630999,159.3264801300029,50711.36187192001 2025-11-01,21:36:28.000,305,11074635,-795,0,1762032987,15147.27368523999,159.29828360999818,50711.32693632 2025-11-01,21:36:29.000,305,11074568,-795,0,1762032988,15147.266948929995,159.3264801300029,50711.298987840004 2025-11-01,21:36:30.000,305,11074571,-795,0,1762032989,15147.25347630999,159.23484144000395,50711.31296208001 2025-11-01,21:36:31.000,305,11074633,-795,0,1762032990,15147.26021262,159.20664491999923,50711.30597496 2025-11-01,21:36:32.000,305,11074599,-795,0,1762032991,15147.27368523999,159.1784484000018,50711.319949200006 2025-11-01,21:36:33.000,305,11074548,-795,0,1762032992,15147.29389416999,159.14320274999773,50711.37584616 2025-11-01,21:36:34.000,305,11074606,-795,0,1762032993,15147.266948929995,159.16435014000308,50711.23610376 2025-11-01,21:36:35.000,305,11074563,-795,0,1762032994,15147.29389416999,159.16435014000308,50711.201168160005 2025-11-01,21:36:36.000,305,11074589,-795,0,1762032995,15147.367993579996,159.17139927000244,50711.29200072001 2025-11-01,21:36:37.000,305,11074603,-795,0,1762032996,15147.41514774999,159.16435014000308,50711.23610376 2025-11-01,21:36:38.000,305,11074581,-795,0,1762032997,15147.435356679991,159.16435014000308,50711.18719392 2025-11-01,21:36:39.000,305,11074606,-795,0,1762032998,15147.448829299996,159.12205535999965,50711.131296960004 2025-11-01,21:36:40.000,305,11074566,-795,0,1762032999,15147.529665019996,159.10795710000093,50711.1802068 2025-11-01,21:36:41.000,305,11074660,-795,0,1762033000,15147.597028119992,159.1150062300003,50711.06841288 2025-11-01,21:36:42.000,305,11074601,-795,0,1762033001,15147.623973360001,159.06566232000478,50711.11732272 2025-11-01,21:36:43.000,305,11074571,-795,0,1762033002,15147.650918599997,159.0304166700007,50711.07540000001 2025-11-01,21:36:44.000,305,11074602,-795,0,1762033003,15147.691336459997,158.98812189000455,50711.15924544 2025-11-01,21:36:45.000,305,11074613,-795,0,1762033004,15147.738490629992,158.92467972000304,50711.152258320006 2025-11-01,21:36:46.000,305,11074578,-795,0,1762033005,15147.772172179997,158.88943406999897,50711.152258320006 2025-11-01,21:36:47.000,305,11074574,-795,0,1762033006,15147.778908489992,158.85418842000217,50711.1802068 2025-11-01,21:36:48.000,305,11074606,-795,0,1762033007,15147.805853730002,158.79779538000003,50711.1802068 2025-11-01,21:36:49.000,305,11074614,-795,0,1762033008,15147.799117419992,158.81189363999874,50711.15924544 2025-11-01,21:36:50.000,305,11074584,-795,0,1762033009,15147.772172179997,158.86123755000153,50711.20815528 2025-11-01,21:36:51.000,305,11074601,-795,0,1762033010,15147.772172179997,158.84713929000281,50711.27802648 2025-11-01,21:36:52.000,305,11074619,-795,0,1762033011,15147.725018010002,158.9317288500024,50711.319949200006 2025-11-01,21:36:53.000,305,11074606,-795,0,1762033012,15147.704809080002,158.97402362999856,50711.368859040005 2025-11-01,21:36:54.000,305,11074553,-795,0,1762033013,15147.650918599997,159.016318410002,50711.41078176001 2025-11-01,21:36:55.000,305,11074563,-795,0,1762033014,15147.583555500001,159.08680971000285,50711.38283328 2025-11-01,21:36:56.000,305,11074588,-795,0,1762033015,15147.570082879996,159.0797605800035,50711.50860144001 2025-11-01,21:36:57.000,305,11074579,-795,0,1762033016,15147.536401329991,159.15730101000372,50711.487640080006 2025-11-01,21:36:58.000,305,11074558,-795,0,1762033017,15147.489247159996,159.20664491999923,50711.45270448 2025-11-01,21:36:59.000,305,11074573,-795,0,1762033018,15147.435356679991,159.19254666000052,50711.45270448 2025-11-01,21:37:00.000,305,11074608,-795,0,1762033019,15147.40167513,159.26303796000138,50711.466678720004 2025-11-01,21:37:01.000,305,11074618,-795,0,1762033020,15147.435356679991,159.27008709000074,50711.43873024001 2025-11-01,21:37:02.000,305,11074552,-795,0,1762033021,15147.44209299,159.2771362200001,50711.45969160001 2025-11-01,21:37:03.000,305,11074540,-795,0,1762033022,15147.435356679991,159.31943100000353,50711.487640080006 2025-11-01,21:37:04.000,305,11074529,-795,0,1762033023,15147.42188406,159.3264801300029,50711.50161432 2025-11-01,21:37:05.000,305,11074576,-795,0,1762033024,15147.3814662,159.3405783900016,50711.417768880005 2025-11-01,21:37:06.000,305,11074560,-795,0,1762033025,15147.36125727,159.3617257799997,50711.487640080006 2025-11-01,21:37:07.000,305,11074597,-795,0,1762033026,15147.388202509996,159.30533274000481,50711.43174312001 2025-11-01,21:37:08.000,305,11074543,-795,0,1762033027,15147.388202509996,159.28418534999946,50711.424756 2025-11-01,21:37:09.000,305,11074579,-795,0,1762033028,15147.40167513,159.29123447999882,50711.37584616 2025-11-01,21:37:10.000,305,11074617,-795,0,1762033029,15147.41514774999,159.29828360999818,50711.319949200006 2025-11-01,21:37:11.000,305,11074574,-795,0,1762033030,15147.455565609991,159.3264801300029,50711.32693632 2025-11-01,21:37:12.000,305,11074581,-795,0,1762033031,15147.495983469991,159.30533274000481,50711.32693632 2025-11-01,21:37:13.000,305,11074567,-795,0,1762033032,15147.495983469991,159.30533274000481,50711.27103936001 2025-11-01,21:37:14.000,305,11074575,-795,0,1762033033,15147.502719780001,159.3405783900016,50711.2850136 2025-11-01,21:37:15.000,305,11074581,-795,0,1762033034,15147.516192399991,159.31943100000353,50711.23610376 2025-11-01,21:37:16.000,305,11074588,-795,0,1762033035,15147.536401329991,159.3405783900016,50711.27103936001 2025-11-01,21:37:17.000,305,11074590,-795,0,1762033036,15147.576819189992,159.31238187000417,50711.32693632 2025-11-01,21:37:18.000,305,11074575,-795,0,1762033037,15147.549873949996,159.31943100000353,50711.29200072001 2025-11-01,21:37:19.000,305,11074556,-755,0,1762033038,15147.597028119992,159.3264801300029,50711.3548848 2025-11-01,21:37:20.000,305,11074617,-795,0,1762033039,15147.644182290001,159.31943100000353,50711.368859040005 2025-11-01,21:37:21.000,305,11074634,-795,0,1762033040,15147.650918599997,159.34762752000097,50711.38283328 2025-11-01,21:37:22.000,305,11074622,-795,0,1762033041,15147.657654909992,159.31238187000417,50711.33392344 2025-11-01,21:37:23.000,305,11074655,-795,0,1762033042,15147.677863839992,159.29828360999818,50711.298987840004 2025-11-01,21:37:24.000,305,11074653,-795,0,1762033043,15147.671127529997,159.31238187000417,50711.3548848 2025-11-01,21:37:25.000,305,11074625,-795,0,1762033044,15147.711545389997,159.2771362200001,50711.33392344 2025-11-01,21:37:26.000,305,11074619,-795,0,1762033045,15147.698072769992,159.29123447999882,50711.3548848 2025-11-01,21:37:27.000,305,11074617,-795,0,1762033046,15147.657654909992,159.33352926000225,50711.45270448 2025-11-01,21:37:28.000,305,11074654,-795,0,1762033047,15147.698072769992,159.30533274000481,50711.487640080006 2025-11-01,21:37:29.000,305,11074609,-795,0,1762033048,15147.704809080002,159.3264801300029,50711.536549920005 2025-11-01,21:37:30.000,305,11074615,-795,0,1762033049,15147.657654909992,159.31238187000417,50711.57148552 2025-11-01,21:37:31.000,305,11074588,-795,0,1762033050,15147.677863839992,159.34762752000097,50711.57847264001 2025-11-01,21:37:32.000,305,11074613,-795,0,1762033051,15147.650918599997,159.3405783900016,50711.536549920005 2025-11-01,21:37:33.000,305,11074627,-795,0,1762033052,15147.664391220002,159.28418534999946,50711.487640080006 2025-11-01,21:37:34.000,305,11074618,-795,0,1762033053,15147.630709669997,159.29123447999882,50711.39680752 2025-11-01,21:37:35.000,305,11074606,-795,0,1762033054,15147.684600150002,159.25598883000202,50711.487640080006 2025-11-01,21:37:36.000,305,11074592,-795,0,1762033055,15147.677863839992,159.20664491999923,50711.48065296001 2025-11-01,21:37:37.000,305,11074628,-795,0,1762033056,15147.671127529997,159.19959578999988,50711.4946272 2025-11-01,21:37:38.000,305,11074640,-795,0,1762033057,15147.644182290001,159.15025188000436,50711.4946272 2025-11-01,21:37:39.000,305,11074630,-795,0,1762033058,15147.650918599997,159.129104489999,50711.55052416 2025-11-01,21:37:40.000,305,11074633,-795,0,1762033059,15147.664391220002,159.10795710000093,50711.50161432 2025-11-01,21:37:41.000,305,11074612,-795,0,1762033060,15147.657654909992,159.07271145000414,50711.4946272 2025-11-01,21:37:42.000,305,11074632,-795,0,1762033061,15147.704809080002,159.02336754000135,50711.487640080006 2025-11-01,21:37:43.000,305,11074643,-795,0,1762033062,15147.772172179997,158.97402362999856,50711.4946272 2025-11-01,21:37:44.000,305,11074650,-795,0,1762033063,15147.799117419992,158.95992536999984,50711.466678720004 2025-11-01,21:37:45.000,305,11074652,-795,0,1762033064,15147.778908489992,158.98107275999791,50711.52956280001 2025-11-01,21:37:46.000,305,11074589,-795,0,1762033065,15147.846271590002,158.97402362999856,50711.50161432 2025-11-01,21:37:47.000,305,11074607,-795,0,1762033066,15147.778908489992,158.95992536999984,50711.48065296001 2025-11-01,21:37:48.000,305,11074634,-795,0,1762033067,15147.832798969997,158.95992536999984,50711.50161432 2025-11-01,21:37:49.000,305,11074555,-795,0,1762033068,15147.792381109997,158.94582711000112,50711.54353704 2025-11-01,21:37:50.000,305,11074602,-795,0,1762033069,15147.765435870002,158.9669744999992,50711.54353704 2025-11-01,21:37:51.000,305,11074589,-795,0,1762033070,15147.799117419992,158.98812189000455,50711.52257568 2025-11-01,21:37:52.000,305,11074598,-795,0,1762033071,15147.792381109997,159.00222015000327,50711.52257568 2025-11-01,21:37:53.000,305,11074603,-795,0,1762033072,15147.765435870002,159.0304166700007,50711.4946272 2025-11-01,21:37:54.000,305,11074623,-795,0,1762033073,15147.758699559992,159.04451492999942,50711.51558856 2025-11-01,21:37:55.000,305,11074632,-795,0,1762033074,15147.778908489992,159.03746580000006,50711.48065296001 2025-11-01,21:37:56.000,305,11074611,-795,0,1762033075,15147.805853730002,159.03746580000006,50711.466678720004 2025-11-01,21:37:57.000,305,11074636,-795,0,1762033076,15147.805853730002,159.12205535999965,50711.45270448 2025-11-01,21:37:58.000,305,11074611,-795,0,1762033077,15147.846271590002,159.18549753000116,50711.45969160001 2025-11-01,21:37:59.000,305,11074637,-795,0,1762033078,15147.778908489992,159.17139927000244,50711.44571736 2025-11-01,21:38:00.000,305,11074634,-795,0,1762033079,15147.866480520002,159.22074317999795,50711.43174312001 2025-11-01,21:38:01.000,305,11074598,-795,0,1762033080,15147.873216829998,159.23484144000395,50711.45969160001 2025-11-01,21:38:02.000,305,11074598,-795,0,1762033081,15147.853007899997,159.28418534999946,50711.39680752 2025-11-01,21:38:03.000,305,11074600,-795,0,1762033082,15147.879953139993,159.33352926000225,50711.424756 2025-11-01,21:38:04.000,305,11074625,-795,0,1762033083,15147.886689450002,159.41106969000248,50711.47366584 2025-11-01,21:38:05.000,305,11074658,-795,0,1762033084,15147.846271590002,159.4251679500012,50711.5644984 2025-11-01,21:38:06.000,305,11074582,-795,0,1762033085,15147.859744209993,159.48156099000335,50711.52956280001 2025-11-01,21:38:07.000,305,11074639,-795,0,1762033086,15147.846271590002,159.54500316000485,50711.5644984 2025-11-01,21:38:08.000,305,11074618,-795,0,1762033087,15147.873216829998,159.56615055000293,50711.54353704 2025-11-01,21:38:09.000,305,11074607,-795,0,1762033088,15147.839535279993,159.64369098000316,50711.50161432 2025-11-01,21:38:10.000,305,11074603,-795,0,1762033089,15147.819326349992,159.65778924000188,50711.5644984 2025-11-01,21:38:11.000,305,11074621,-795,0,1762033090,15147.826062660002,159.69303488999867,50711.64135672 2025-11-01,21:38:12.000,305,11074622,-795,0,1762033091,15147.839535279993,159.72123141000338,50711.59244688 2025-11-01,21:38:13.000,305,11074621,-795,0,1762033092,15147.839535279993,159.77762444999826,50711.585459760005 2025-11-01,21:38:14.000,305,11074613,-795,0,1762033093,15147.846271590002,159.7846735800049,50711.60642112001 2025-11-01,21:38:15.000,305,11074641,-795,0,1762033094,15147.805853730002,159.80582097000297,50711.59244688 2025-11-01,21:38:16.000,305,11074590,-795,0,1762033095,15147.812590039997,159.7987718400036,50711.585459760005 2025-11-01,21:38:17.000,305,11074620,-795,0,1762033096,15147.859744209993,159.75647706000018,50711.48065296001 2025-11-01,21:38:18.000,305,11074581,-795,0,1762033097,15147.873216829998,159.72123141000338,50711.45270448 2025-11-01,21:38:19.000,305,11074607,-795,0,1762033098,15147.906898380003,159.65778924000188,50711.38283328 2025-11-01,21:38:20.000,305,11074595,-795,0,1762033099,15147.960788859993,159.64369098000316,50711.38982040001 2025-11-01,21:38:21.000,305,11074602,-795,0,1762033100,15147.987734099988,159.60844532999909,50711.34091056001 2025-11-01,21:38:22.000,305,11074569,-795,0,1762033101,15148.075306129998,159.54500316000485,50711.31296208001 2025-11-01,21:38:23.000,305,11074610,-795,0,1762033102,15148.108987679989,159.5238557699995,50711.319949200006 2025-11-01,21:38:24.000,305,11074636,-795,0,1762033103,15148.135932919999,159.5238557699995,50711.37584616 2025-11-01,21:38:25.000,305,11074604,-795,0,1762033104,15148.162878159994,159.54500316000485,50711.368859040005 2025-11-01,21:38:26.000,305,11074612,-795,0,1762033105,15148.196559709999,159.55910142000357,50711.38283328 2025-11-01,21:38:27.000,305,11074604,-795,0,1762033106,15148.203296019994,159.5731996800023,50711.38982040001 2025-11-01,21:38:28.000,305,11074605,-795,0,1762033107,15148.243713879994,159.587297940001,50711.38982040001 2025-11-01,21:38:29.000,305,11074606,-795,0,1762033108,15148.25045018999,159.61549445999844,50711.424756 2025-11-01,21:38:30.000,305,11074553,-795,0,1762033109,15148.23024125999,159.60844532999909,50711.417768880005 2025-11-01,21:38:31.000,305,11074556,-795,0,1762033110,15148.23024125999,159.62959272000444,50711.38283328 2025-11-01,21:38:32.000,305,11074600,-795,0,1762033111,15148.236977569999,159.62959272000444,50711.466678720004 2025-11-01,21:38:33.000,305,11074624,-795,0,1762033112,15148.216768639999,159.6718875000006,50711.52956280001 2025-11-01,21:38:34.000,305,11074595,-795,0,1762033113,15148.196559709999,159.6718875000006,50711.69725368001 2025-11-01,21:38:35.000,305,11074577,-795,0,1762033114,15148.176350779999,159.6859857599993,50711.67629232001 2025-11-01,21:38:36.000,305,11074595,-795,0,1762033115,15148.169614469989,159.69303488999867,50711.64135672 2025-11-01,21:38:37.000,305,11074635,-795,0,1762033116,15148.142669229994,159.67893662999995,50711.64135672 2025-11-01,21:38:38.000,305,11074612,-795,0,1762033117,15148.129196609989,159.6859857599993,50711.704240800005 2025-11-01,21:38:39.000,305,11074590,-795,0,1762033118,15148.142669229994,159.61549445999844,50711.72520216001 2025-11-01,21:38:40.000,305,11074577,-795,0,1762033119,15148.115723989999,159.6366418500038,50711.67629232001 2025-11-01,21:38:41.000,305,11074608,-795,0,1762033120,15148.162878159994,159.65778924000188,50711.71821504 2025-11-01,21:38:42.000,305,11074612,-795,0,1762033121,15148.216768639999,159.65778924000188,50711.71821504 2025-11-01,21:38:43.000,305,11074587,-795,0,1762033122,15148.203296019994,159.6718875000006,50711.73218928 2025-11-01,21:38:44.000,305,11074646,-795,0,1762033123,15148.203296019994,159.64369098000316,50711.67629232001 2025-11-01,21:38:45.000,305,11074603,-795,0,1762033124,15148.223504949994,159.67893662999995,50711.634369600004 2025-11-01,21:38:46.000,305,11074583,-795,0,1762033125,15148.236977569999,159.69303488999867,50711.655330960006 2025-11-01,21:38:47.000,305,11074634,-795,0,1762033126,15148.263922809994,159.6718875000006,50711.69026656 2025-11-01,21:38:48.000,305,11074596,-795,0,1762033127,15148.31107697999,159.6859857599993,50711.74616352001 2025-11-01,21:38:49.000,305,11074581,-795,0,1762033128,15148.31781329,159.72123141000338,50711.655330960006 2025-11-01,21:38:50.000,305,11074623,-795,0,1762033129,15148.29086804999,159.76352618999954,50711.655330960006 2025-11-01,21:38:51.000,305,11074535,-795,0,1762033130,15148.33128590999,159.70713315000467,50711.73218928 2025-11-01,21:38:52.000,305,11074605,-795,0,1762033131,15148.35149483999,159.72123141000338,50711.704240800005 2025-11-01,21:38:53.000,305,11074603,-795,0,1762033132,15148.33802222,159.7353296700021,50711.69026656 2025-11-01,21:38:54.000,305,11074614,-795,0,1762033133,15148.37170376999,159.7353296700021,50711.6693052 2025-11-01,21:38:55.000,305,11074618,-795,0,1762033134,15148.41212162999,159.71418228000402,50711.585459760005 2025-11-01,21:38:56.000,305,11074597,-795,0,1762033135,15148.41212162999,159.70713315000467,50711.59244688 2025-11-01,21:38:57.000,305,11074529,-795,0,1762033136,15148.43233055999,159.6859857599993,50711.536549920005 2025-11-01,21:38:58.000,305,11074614,-795,0,1762033137,15148.4592758,159.66483837000123,50711.52956280001 2025-11-01,21:38:59.000,305,11074573,-795,0,1762033138,15148.47274841999,159.6859857599993,50711.47366584 2025-11-01,21:39:00.000,305,11074603,-795,0,1762033139,15148.506429969995,159.6718875000006,50711.487640080006 2025-11-01,21:39:01.000,305,11074562,-795,0,1762033140,15148.51990259,159.6366418500038,50711.52257568 2025-11-01,21:39:02.000,305,11074591,-795,0,1762033141,15148.51316627999,159.65778924000188,50711.57148552 2025-11-01,21:39:03.000,305,11074603,-795,0,1762033142,15148.51316627999,159.65074011000252,50711.57847264001 2025-11-01,21:39:04.000,305,11074606,-795,0,1762033143,15148.57379306999,159.67893662999995,50711.64135672 2025-11-01,21:39:05.000,305,11074623,-795,0,1762033144,15148.57379306999,159.6366418500038,50711.655330960006 2025-11-01,21:39:06.000,305,11074614,-795,0,1762033145,15148.58052938,159.6366418500038,50711.64834384001 2025-11-01,21:39:07.000,305,11074625,-795,0,1762033146,15148.59400199999,159.6225435899978,50711.634369600004 2025-11-01,21:39:08.000,305,11074567,-795,0,1762033147,15148.62094724,159.65074011000252,50711.6693052 2025-11-01,21:39:09.000,305,11074643,-795,0,1762033148,15148.627683549996,159.6366418500038,50711.61340824 2025-11-01,21:39:10.000,305,11074602,-795,0,1762033149,15148.64115617,159.59434707000037,50711.61340824 2025-11-01,21:39:11.000,305,11074584,-795,0,1762033150,15148.647892479996,159.56615055000293,50711.64135672 2025-11-01,21:39:12.000,305,11074570,-795,0,1762033151,15148.627683549996,159.53795402999822,50711.634369600004 2025-11-01,21:39:13.000,305,11074605,-795,0,1762033152,15148.647892479996,159.55910142000357,50711.64834384001 2025-11-01,21:39:14.000,305,11074617,-795,0,1762033153,15148.587265689996,159.58024881000165,50711.60642112001 2025-11-01,21:39:15.000,305,11074617,-795,0,1762033154,15148.587265689996,159.5238557699995,50711.704240800005 2025-11-01,21:39:16.000,305,11074560,-795,0,1762033155,15148.61421092999,159.5520522900042,50711.67629232001 2025-11-01,21:39:17.000,305,11074576,-795,0,1762033156,15148.61421092999,159.4886101200027,50711.73218928 2025-11-01,21:39:18.000,305,11074612,-795,0,1762033157,15148.63441985999,159.45336446999863,50711.77411200001 2025-11-01,21:39:19.000,305,11074616,-795,0,1762033158,15148.60073831,159.3758240399984,50711.71821504 2025-11-01,21:39:20.000,305,11074607,-795,0,1762033159,15148.59400199999,159.31238187000417,50711.74616352001 2025-11-01,21:39:21.000,305,11074548,-795,0,1762033160,15148.627683549996,159.2771362200001,50711.753150640005 2025-11-01,21:39:22.000,305,11074531,-795,0,1762033161,15148.62094724,159.30533274000481,50711.71821504 2025-11-01,21:39:23.000,305,11074625,-795,0,1762033162,15148.654628789991,159.24893970000267,50711.6693052 2025-11-01,21:39:24.000,305,11074603,-795,0,1762033163,15148.728728199996,159.2136940499986,50711.753150640005 2025-11-01,21:39:25.000,305,11074537,-795,0,1762033164,15148.769146059996,159.22074317999795,50711.68327944 2025-11-01,21:39:26.000,305,11074535,-795,0,1762033165,15148.762409750001,159.16435014000308,50711.6693052 2025-11-01,21:39:27.000,305,11074569,-795,0,1762033166,15148.796091299992,159.10795710000093,50711.655330960006 2025-11-01,21:39:28.000,305,11074593,-795,0,1762033167,15148.816300229992,159.129104489999,50711.64834384001 2025-11-01,21:39:29.000,305,11074580,-795,0,1762033168,15148.856718089992,159.06566232000478,50711.69725368001 2025-11-01,21:39:30.000,305,11074584,-795,0,1762033169,15148.883663330002,159.08680971000285,50711.71821504 2025-11-01,21:39:31.000,305,11074575,-795,0,1762033170,15148.910608569997,159.02336754000135,50711.67629232001 2025-11-01,21:39:32.000,305,11074557,-795,0,1762033171,15148.863454400002,158.9669744999992,50711.67629232001 2025-11-01,21:39:33.000,305,11074593,-795,0,1762033172,15148.870190709997,158.95287624000048,50711.69026656 2025-11-01,21:39:34.000,305,11074582,-795,0,1762033173,15148.816300229992,158.9317288500024,50711.69725368001 2025-11-01,21:39:35.000,305,11074626,-795,0,1762033174,15148.809563919996,158.91763059000368,50711.62039536 2025-11-01,21:39:36.000,305,11074609,-795,0,1762033175,15148.802827610001,158.92467972000304,50711.634369600004 2025-11-01,21:39:37.000,305,11074603,-795,0,1762033176,15148.829772849997,158.86123755000153,50711.6693052 2025-11-01,21:39:38.000,305,11074604,-795,0,1762033177,15148.836509159992,158.81189363999874,50711.655330960006 2025-11-01,21:39:39.000,305,11074618,-795,0,1762033178,15148.903872260002,158.8189427699981,50711.64135672 2025-11-01,21:39:40.000,305,11074597,-795,0,1762033179,15148.930817499997,158.82599190000474,50711.62039536 2025-11-01,21:39:41.000,305,11074601,-795,0,1762033180,15148.910608569997,158.75550060000387,50711.67629232001 2025-11-01,21:39:42.000,305,11074593,-755,0,1762033181,15148.937553809992,158.74140233999788,50711.67629232001 2025-11-01,21:39:43.000,305,11074572,-795,0,1762033182,15148.910608569997,158.69910756000172,50711.66231808 2025-11-01,21:39:44.000,305,11074603,-795,0,1762033183,15148.870190709997,158.69205843000236,50711.66231808 2025-11-01,21:39:45.000,305,11074593,-795,0,1762033184,15148.957762739992,158.66386190999765,50711.71821504 2025-11-01,21:39:46.000,305,11074618,-795,0,1762033185,15148.903872260002,158.64271451999957,50711.69725368001 2025-11-01,21:39:47.000,305,11074597,-795,0,1762033186,15148.917344879992,158.6215671300015,50711.753150640005 2025-11-01,21:39:48.000,305,11074578,-795,0,1762033187,15148.930817499997,158.5863214800047,50711.76013776 2025-11-01,21:39:49.000,305,11074575,-795,0,1762033188,15148.944290120002,158.50878105000447,50711.74616352001 2025-11-01,21:39:50.000,305,11074612,-795,0,1762033189,15148.937553809992,158.49468278999848,50711.7391764 2025-11-01,21:39:51.000,305,11074550,-795,0,1762033190,15148.897135949992,158.4241914900049,50711.79507336001 2025-11-01,21:39:52.000,305,11074617,-795,0,1762033191,15148.937553809992,158.4100932299989,50711.76013776 2025-11-01,21:39:53.000,305,11074613,-795,0,1762033192,15148.977971669992,158.34665106000466,50711.78808624 2025-11-01,21:39:54.000,305,11074574,-795,0,1762033193,15148.991444289997,158.30435628000123,50711.81603472001 2025-11-01,21:39:55.000,305,11074600,-795,0,1762033194,15149.031862149997,158.30435628000123,50711.76013776 2025-11-01,21:39:56.000,305,11074600,-795,0,1762033195,15149.031862149997,158.28320889000315,50711.81603472001 2025-11-01,21:39:57.000,305,11074633,-795,0,1762033196,15149.065543700002,158.24796323999908,50711.88590592 2025-11-01,21:39:58.000,305,11074606,-795,0,1762033197,15149.119434179993,158.23386498000036,50711.85097032 2025-11-01,21:39:59.000,305,11074612,-795,0,1762033198,15149.119434179993,158.1633736799995,50711.89289304001 2025-11-01,21:40:00.000,305,11074610,-795,0,1762033199,15149.166588349988,158.17042280999885,50711.89988016 2025-11-01,21:40:01.000,305,11074603,-795,0,1762033200,15149.166588349988,158.12107890000334,50711.8789188 2025-11-01,21:40:02.000,305,11074583,-795,0,1762033201,15149.227215139988,158.14222629000142,50711.8789188 2025-11-01,21:40:03.000,305,11074599,-755,0,1762033202,15149.193533589998,158.099931509998,50711.86494456001 2025-11-01,21:40:04.000,305,11074591,-795,0,1762033203,15149.254160379998,158.13517716000206,50711.88590592 2025-11-01,21:40:05.000,305,11074602,-795,0,1762033204,15149.240687759993,158.099931509998,50711.85795744 2025-11-01,21:40:06.000,305,11074596,-795,0,1762033205,15149.260896689993,158.11402977000398,50711.89289304001 2025-11-01,21:40:07.000,305,11074610,-795,0,1762033206,15149.281105619993,158.11402977000398,50711.81603472001 2025-11-01,21:40:08.000,305,11074594,-795,0,1762033207,15149.247424069988,158.0787841199999,50711.753150640005 2025-11-01,21:40:09.000,305,11074619,-795,0,1762033208,15149.321523479994,158.05058760000247,50711.71122792 2025-11-01,21:40:10.000,305,11074581,-795,0,1762033209,15149.355205029999,158.03648934000375,50711.71122792 2025-11-01,21:40:11.000,305,11074616,-795,0,1762033210,15149.395622889999,158.00124368999968,50711.73218928 2025-11-01,21:40:12.000,305,11074561,-795,0,1762033211,15149.415831819999,158.0435384700031,50711.72520216001 2025-11-01,21:40:13.000,305,11074626,-795,0,1762033212,15149.422568129994,157.9800963000016,50711.68327944 2025-11-01,21:40:14.000,305,11074591,-795,0,1762033213,15149.442777059994,157.9800963000016,50711.704240800005 2025-11-01,21:40:15.000,305,11074627,-795,0,1762033214,15149.42930443999,157.9448506500048,50711.655330960006 2025-11-01,21:40:16.000,305,11074590,-795,0,1762033215,15149.46972229999,157.93780151999817,50711.6693052 2025-11-01,21:40:17.000,305,11074628,-795,0,1762033216,15149.48993122999,157.93075238999882,50711.71122792 2025-11-01,21:40:18.000,305,11074590,-795,0,1762033217,15149.51014015999,157.92370325999946,50711.71821504 2025-11-01,21:40:19.000,305,11074548,-795,0,1762033218,15149.503403849994,157.88845761000266,50711.69725368001 2025-11-01,21:40:20.000,305,11074602,-795,0,1762033219,15149.49666754,157.93075238999882,50711.66231808 2025-11-01,21:40:21.000,305,11074590,-795,0,1762033220,15149.543821709995,157.9166541300001,50711.71821504 2025-11-01,21:40:22.000,305,11074614,-795,0,1762033221,15149.57750326,157.92370325999946,50711.69725368001 2025-11-01,21:40:23.000,305,11074582,-795,0,1762033222,15149.57750326,157.93780151999817,50711.79507336001 2025-11-01,21:40:24.000,305,11074622,-795,0,1762033223,15149.564030639995,157.90255587000138,50711.78808624 2025-11-01,21:40:25.000,305,11074621,-795,0,1762033224,15149.543821709995,157.95189978000417,50711.78109912 2025-11-01,21:40:26.000,305,11074599,-795,0,1762033225,15149.59097587999,157.93780151999817,50711.823021840006 2025-11-01,21:40:27.000,305,11074583,-795,0,1762033226,15149.604448499995,157.95189978000417,50711.88590592 2025-11-01,21:40:28.000,305,11074570,-795,0,1762033227,15149.67854791,157.90255587000138,50711.95577712 2025-11-01,21:40:29.000,305,11074603,-795,0,1762033228,15149.67854791,157.9166541300001,50711.920841520005 2025-11-01,21:40:30.000,305,11074612,-795,0,1762033229,15149.71222945999,157.88845761000266,50711.95577712 2025-11-01,21:40:31.000,305,11074602,-795,0,1762033230,15149.73243838999,157.84616282999923,50711.91385440001 2025-11-01,21:40:32.000,305,11074645,-795,0,1762033231,15149.745911009995,157.78976979000436,50711.90686728 2025-11-01,21:40:33.000,305,11074613,-795,0,1762033232,15149.75938363,157.78272065999772,50711.85097032 2025-11-01,21:40:34.000,305,11074592,-795,0,1762033233,15149.806537799996,157.74747501000093,50711.91385440001 2025-11-01,21:40:35.000,305,11074622,-795,0,1762033234,15149.85369196999,157.64878719000262,50711.83000896 2025-11-01,21:40:36.000,305,11074603,-795,0,1762033235,15149.85369196999,157.64878719000262,50711.85795744 2025-11-01,21:40:37.000,305,11074598,-795,0,1762033236,15149.86042828,157.59239415000047,50711.85795744 2025-11-01,21:40:38.000,305,11074591,-795,0,1762033237,15149.887373519996,157.56419763000304,50711.91385440001 2025-11-01,21:40:39.000,305,11074600,-795,0,1762033238,15149.907582449996,157.52895197999896,50711.91385440001 2025-11-01,21:40:40.000,305,11074586,-795,0,1762033239,15149.88063721,157.5078045900009,50711.871931680005 2025-11-01,21:40:41.000,305,11074565,-795,0,1762033240,15149.86042828,157.4866572000028,50711.920841520005 2025-11-01,21:40:42.000,305,11074598,-795,0,1762033241,15149.887373519996,157.4584606799981,50711.94879 2025-11-01,21:40:43.000,305,11074609,-795,0,1762033242,15149.846955659996,157.38092024999787,50711.98372560001 2025-11-01,21:40:44.000,305,11074667,-795,0,1762033243,15149.85369196999,157.33862547000172,50712.00468696 2025-11-01,21:40:45.000,305,11074559,-795,0,1762033244,15149.887373519996,157.34567460000108,50711.969751360004 2025-11-01,21:40:46.000,305,11074595,-795,0,1762033245,15149.88063721,157.29633068999829,50712.03263544001 2025-11-01,21:40:47.000,305,11074596,-795,0,1762033246,15149.83348303999,157.2751833000002,50711.97673848 2025-11-01,21:40:48.000,305,11074602,-795,0,1762033247,15149.81327410999,157.24698678000277,50712.01167408001 2025-11-01,21:40:49.000,305,11074585,-795,0,1762033248,15149.82001042,157.2258393900047,50712.01167408001 2025-11-01,21:40:50.000,305,11074653,-795,0,1762033249,15149.86042828,157.23288852000405,50711.96276424001 2025-11-01,21:40:51.000,305,11074623,-795,0,1762033250,15149.873900899991,157.2117411299987,50711.99769984 2025-11-01,21:40:52.000,305,11074586,-795,0,1762033251,15149.86042828,157.2117411299987,50711.990712720006 2025-11-01,21:40:53.000,305,11074576,-795,0,1762033252,15149.86042828,157.19764286999998,50712.03263544001 2025-11-01,21:40:54.000,305,11074629,-795,0,1762033253,15149.873900899991,157.18354461000126,50712.00468696 2025-11-01,21:40:55.000,305,11074585,-795,0,1762033254,15149.85369196999,157.19059374000062,50711.934815759996 2025-11-01,21:40:56.000,305,11074629,-795,0,1762033255,15149.86042828,157.1623972200032,50712.0186612 2025-11-01,21:40:57.000,305,11074612,-795,0,1762033256,15149.88063721,157.1764954800019,50712.04660968 2025-11-01,21:40:58.000,305,11074574,-795,0,1762033257,15149.887373519996,157.19059374000062,50712.04660968 2025-11-01,21:40:59.000,305,11074616,-795,0,1762033258,15149.894109829991,157.14829896000447,50711.97673848 2025-11-01,21:41:00.000,305,11074643,-795,0,1762033259,15149.92105507,157.1623972200032,50712.0186612 2025-11-01,21:41:01.000,305,11074631,-795,0,1762033260,15149.941264000001,157.16944635000254,50712.06058392001 2025-11-01,21:41:02.000,305,11074617,-795,0,1762033261,15149.927791379996,157.1623972200032,50712.07455816 2025-11-01,21:41:03.000,305,11074583,-795,0,1762033262,15149.974945549991,157.19059374000062,50712.039622560005 2025-11-01,21:41:04.000,305,11074639,-795,0,1762033263,15150.008627099996,157.15534809000383,50712.06757104 2025-11-01,21:41:05.000,305,11074605,-795,0,1762033264,15150.022099720001,157.20469199999934,50711.969751360004 2025-11-01,21:41:06.000,305,11074603,-795,0,1762033265,15150.062517580001,157.24698678000277,50712.03263544001 2025-11-01,21:41:07.000,305,11074613,-795,0,1762033266,15150.062517580001,157.26813417000085,50712.0186612 2025-11-01,21:41:08.000,305,11074627,-795,0,1762033267,15150.116408059992,157.2751833000002,50712.088532400005 2025-11-01,21:41:09.000,305,11074609,-795,0,1762033268,15150.129880679997,157.30337981999764,50712.01167408001 2025-11-01,21:41:10.000,305,11074607,-795,0,1762033269,15150.123144370002,157.31747808000364,50712.09551952 2025-11-01,21:41:11.000,305,11074631,-715,0,1762033270,15150.150089609997,157.40911677000258,50712.123468 2025-11-01,21:41:12.000,305,11074588,-795,0,1762033271,15150.190507469997,157.4725589400041,50712.123468 2025-11-01,21:41:13.000,305,11074585,-795,0,1762033272,15150.244397950002,157.55009937000432,50712.22128768 2025-11-01,21:41:14.000,305,11074557,-795,0,1762033273,15150.210716399997,157.54305023999768,50712.06058392001 2025-11-01,21:41:15.000,305,11074584,-795,0,1762033274,15150.251134259997,157.54305023999768,50712.039622560005 2025-11-01,21:41:16.000,305,11074572,-795,0,1762033275,15150.291552119998,157.64878719000262,50712.04660968 2025-11-01,21:41:17.000,305,11074602,-795,0,1762033276,15150.345442599988,157.62763980000454,50712.02564832 2025-11-01,21:41:18.000,305,11074625,-795,0,1762033277,15150.365651529988,157.69108196999878,50712.01167408001 2025-11-01,21:41:19.000,305,11074546,-795,0,1762033278,15150.385860459988,157.67698371000006,50712.0186612 2025-11-01,21:41:20.000,305,11074606,-795,0,1762033279,15150.406069389988,157.72632762000285,50712.039622560005 2025-11-01,21:41:21.000,305,11074613,-795,0,1762033280,15150.412805699998,157.7333767500022,50712.039622560005 2025-11-01,21:41:22.000,305,11074622,-795,0,1762033281,15150.399333079993,157.76157326999964,50712.06058392001 2025-11-01,21:41:23.000,305,11074612,-795,0,1762033282,15150.399333079993,157.7192784900035,50712.09551952 2025-11-01,21:41:24.000,305,11074626,-795,0,1762033283,15150.345442599988,157.6699345800007,50712.04660968 2025-11-01,21:41:25.000,305,11074594,-675,0,1762033284,15150.298288429993,157.64878719000262,50711.96276424001 2025-11-01,21:41:26.000,305,11074625,-795,0,1762033285,15150.311761049998,157.6699345800007,50712.0535968 2025-11-01,21:41:27.000,305,11074566,-795,0,1762033286,15150.311761049998,157.6205906699979,50712.03263544001 2025-11-01,21:41:28.000,305,11074587,-795,0,1762033287,15150.311761049998,157.59944327999983,50712.08154528001 2025-11-01,21:41:29.000,305,11074636,-795,0,1762033288,15150.278079499993,157.64173806000326,50712.08154528001 2025-11-01,21:41:30.000,305,11074640,-795,0,1762033289,15150.257870569993,157.61354153999855,50712.123468 2025-11-01,21:41:31.000,305,11074563,-795,0,1762033290,15150.217452709992,157.55009937000432,50712.14442936 2025-11-01,21:41:32.000,305,11074570,-795,0,1762033291,15150.197243779992,157.56419763000304,50712.158403600006 2025-11-01,21:41:33.000,305,11074631,-795,0,1762033292,15150.197243779992,157.5219028499996,50712.13045512001 2025-11-01,21:41:34.000,305,11074640,-795,0,1762033293,15150.143353300002,157.53600110999832,50712.088532400005 2025-11-01,21:41:35.000,305,11074642,-795,0,1762033294,15150.143353300002,157.51485372000025,50712.08154528001 2025-11-01,21:41:36.000,305,11074593,-795,0,1762033295,15150.123144370002,157.55714850000368,50712.14442936 2025-11-01,21:41:37.000,305,11074621,-795,0,1762033296,15150.116408059992,157.55009937000432,50712.11648088 2025-11-01,21:41:38.000,305,11074632,-795,0,1762033297,15150.123144370002,157.54305023999768,50712.27718464001 2025-11-01,21:41:39.000,305,11074630,-795,0,1762033298,15150.109671749997,157.54305023999768,50712.24923616001 2025-11-01,21:41:40.000,305,11074612,-795,0,1762033299,15150.136616989992,157.50075546000153,50712.21430056 2025-11-01,21:41:41.000,305,11074575,-795,0,1762033300,15150.143353300002,157.5078045900009,50712.24224904 2025-11-01,21:41:42.000,305,11074608,-795,0,1762033301,15150.136616989992,157.51485372000025,50712.22128768 2025-11-01,21:41:43.000,305,11074645,-795,0,1762033302,15150.123144370002,157.4866572000028,50712.17237784 2025-11-01,21:41:44.000,305,11074608,-795,0,1762033303,15150.150089609997,157.4725589400041,50712.24224904 2025-11-01,21:41:45.000,305,11074630,-795,0,1762033304,15150.116408059992,157.43731329000002,50712.27718464001 2025-11-01,21:41:46.000,305,11074624,-795,0,1762033305,15150.150089609997,157.4584606799981,50712.23526192 2025-11-01,21:41:47.000,305,11074607,-795,0,1762033306,15150.197243779992,157.40206764000322,50712.27718464001 2025-11-01,21:41:48.000,305,11074635,-795,0,1762033307,15150.156825919992,157.39501851000387,50712.305133120004 2025-11-01,21:41:49.000,305,11074641,-795,0,1762033308,15150.177034849992,157.40206764000322,50712.305133120004 2025-11-01,21:41:50.000,305,11074624,-795,0,1762033309,15150.102935440002,157.29633068999829,50712.28417176 2025-11-01,21:41:51.000,305,11074631,-795,0,1762033310,15150.136616989992,157.38092024999787,50712.22827480001 2025-11-01,21:41:52.000,305,11074645,-795,0,1762033311,15150.143353300002,157.34567460000108,50712.34006872 2025-11-01,21:41:53.000,305,11074602,-795,0,1762033312,15150.129880679997,157.34567460000108,50712.29814600001 2025-11-01,21:41:54.000,305,11074609,-795,0,1762033313,15150.177034849992,157.30337981999764,50712.375004320005 2025-11-01,21:41:55.000,305,11074653,-795,0,1762033314,15150.143353300002,157.28928155999893,50712.256223280005 2025-11-01,21:41:56.000,305,11074635,-795,0,1762033315,15150.170298539997,157.31042895000428,50712.38199144 2025-11-01,21:41:57.000,305,11074616,-795,0,1762033316,15150.136616989992,157.28928155999893,50712.3330816 2025-11-01,21:41:58.000,305,11074633,-795,0,1762033317,15150.116408059992,157.2751833000002,50712.24923616001 2025-11-01,21:41:59.000,305,11074616,-795,0,1762033318,15150.129880679997,157.2751833000002,50712.31212024 2025-11-01,21:42:00.000,305,11074617,-795,0,1762033319,15150.116408059992,157.2610850400015,50712.29814600001 2025-11-01,21:42:01.000,305,11074592,-795,0,1762033320,15150.123144370002,157.26813417000085,50712.28417176 2025-11-01,21:42:02.000,305,11074633,-795,0,1762033321,15150.123144370002,157.28223242999957,50712.31910736001 2025-11-01,21:42:03.000,305,11074571,-795,0,1762033322,15150.136616989992,157.29633068999829,50712.27718464001 2025-11-01,21:42:04.000,305,11074644,-795,0,1762033323,15150.150089609997,157.30337981999764,50712.29115888 2025-11-01,21:42:05.000,305,11074608,-795,0,1762033324,15150.150089609997,157.30337981999764,50712.256223280005 2025-11-01,21:42:06.000,305,11074586,-795,0,1762033325,15150.116408059992,157.29633068999829,50712.27718464001 2025-11-01,21:42:07.000,305,11074654,-795,0,1762033326,15150.089462819997,157.30337981999764,50712.24224904 2025-11-01,21:42:08.000,305,11074636,-795,0,1762033327,15150.102935440002,157.31747808000364,50712.27718464001 2025-11-01,21:42:09.000,305,11074633,-795,0,1762033328,15150.116408059992,157.25403591000213,50712.305133120004 2025-11-01,21:42:10.000,305,11074616,-795,0,1762033329,15150.136616989992,157.28223242999957,50712.29814600001 2025-11-01,21:42:11.000,305,11074576,-795,0,1762033330,15150.102935440002,157.2751833000002,50712.31910736001 2025-11-01,21:42:12.000,305,11074616,-795,0,1762033331,15150.096199129992,157.23288852000405,50712.38199144 2025-11-01,21:42:13.000,305,11074645,-795,0,1762033332,15150.143353300002,157.20469199999934,50712.38897856 2025-11-01,21:42:14.000,305,11074610,-795,0,1762033333,15150.089462819997,157.2117411299987,50712.38199144 2025-11-01,21:42:15.000,305,11074635,-795,0,1762033334,15150.109671749997,157.18354461000126,50712.36103008 2025-11-01,21:42:16.000,305,11074622,-795,0,1762033335,15150.143353300002,157.1623972200032,50712.3330816 2025-11-01,21:42:17.000,305,11074596,-795,0,1762033336,15150.203980090002,157.18354461000126,50712.437888399996 2025-11-01,21:42:18.000,305,11074627,-795,0,1762033337,15150.170298539997,157.16944635000254,50712.437888399996 2025-11-01,21:42:19.000,305,11074637,-795,0,1762033338,15150.177034849992,157.13420069999847,50712.45186264 2025-11-01,21:42:20.000,305,11074631,-795,0,1762033339,15150.190507469997,157.0778076600036,50712.48679824001 2025-11-01,21:42:21.000,305,11074642,-795,0,1762033340,15150.156825919992,157.06370940000488,50712.4029528 2025-11-01,21:42:22.000,305,11074617,-795,0,1762033341,15150.190507469997,157.0143654900021,50712.40993992 2025-11-01,21:42:23.000,305,11074635,-795,0,1762033342,15150.244397950002,157.03551288000017,50712.40993992 2025-11-01,21:42:24.000,305,11074594,-795,0,1762033343,15150.230925329997,156.99321810000401,50712.47981112 2025-11-01,21:42:25.000,305,11074621,-795,0,1762033344,15150.217452709992,157.03551288000017,50712.423914160005 2025-11-01,21:42:26.000,305,11074628,-755,0,1762033345,15150.150089609997,156.97911983999802,50712.375004320005 2025-11-01,21:42:27.000,305,11074650,-795,0,1762033346,15150.156825919992,156.97207070999866,50712.38199144 2025-11-01,21:42:28.000,305,11074608,-795,0,1762033347,15150.170298539997,156.9650215799993,50712.40993992 2025-11-01,21:42:29.000,305,11074649,-795,0,1762033348,15150.203980090002,156.94387419000122,50712.493785360006 2025-11-01,21:42:30.000,305,11074622,-795,0,1762033349,15150.230925329997,157.00026723000337,50712.46583688001 2025-11-01,21:42:31.000,305,11074624,-795,0,1762033350,15150.230925329997,156.97911983999802,50712.423914160005 2025-11-01,21:42:32.000,305,11074604,-795,0,1762033351,15150.257870569993,157.00026723000337,50712.423914160005 2025-11-01,21:42:33.000,305,11074614,-795,0,1762033352,15150.278079499993,156.99321810000401,50712.40993992 2025-11-01,21:42:34.000,305,11074593,-795,0,1762033353,15150.338706289993,157.0496111399989,50712.52872096 2025-11-01,21:42:35.000,305,11074648,-795,0,1762033354,15150.338706289993,157.05666026999825,50712.45186264 2025-11-01,21:42:36.000,305,11074601,-795,0,1762033355,15150.372387839998,157.10600418000104,50712.41692704001 2025-11-01,21:42:37.000,305,11074599,-795,0,1762033356,15150.379124149993,157.14124982999783,50712.34705584001 2025-11-01,21:42:38.000,305,11074635,-795,0,1762033357,15150.358915219993,157.1271515699991,50712.423914160005 2025-11-01,21:42:39.000,305,11074613,-795,0,1762033358,15150.358915219993,157.1623972200032,50712.48679824001 2025-11-01,21:42:40.000,305,11074604,-795,0,1762033359,15150.365651529988,157.14829896000447,50712.4029528 2025-11-01,21:42:41.000,305,11074626,-795,0,1762033360,15150.385860459988,157.20469199999934,50712.45884976 2025-11-01,21:42:42.000,305,11074645,-795,0,1762033361,15150.399333079993,157.2610850400015,50712.437888399996 2025-11-01,21:42:43.000,305,11074606,-795,0,1762033362,15150.385860459988,157.25403591000213,50712.51474672001 2025-11-01,21:42:44.000,305,11074580,-795,0,1762033363,15150.365651529988,157.25403591000213,50712.58461792001 2025-11-01,21:42:45.000,305,11074617,-795,0,1762033364,15150.372387839998,157.30337981999764,50712.52173384 2025-11-01,21:42:46.000,305,11074605,-795,0,1762033365,15150.365651529988,157.30337981999764,50712.5077596 2025-11-01,21:42:47.000,305,11074609,-795,0,1762033366,15150.372387839998,157.35272373000043,50712.5077596 2025-11-01,21:42:48.000,305,11074607,-795,0,1762033367,15150.372387839998,157.36682198999915,50712.45186264 2025-11-01,21:42:49.000,305,11074613,-795,0,1762033368,15150.345442599988,157.40206764000322,50712.46583688001 2025-11-01,21:42:50.000,305,11074636,-795,0,1762033369,15150.331969979998,157.35272373000043,50712.56365656001 2025-11-01,21:42:51.000,305,11074624,-795,0,1762033370,15150.318497359993,157.3879693800045,50712.5077596 2025-11-01,21:42:52.000,305,11074605,-795,0,1762033371,15150.338706289993,157.3738711199985,50712.52173384 2025-11-01,21:42:53.000,305,11074592,-795,0,1762033372,15150.284815810002,157.3738711199985,50712.52872096 2025-11-01,21:42:54.000,305,11074609,-795,0,1762033373,15150.244397950002,157.38092024999787,50712.55666944 2025-11-01,21:42:55.000,305,11074637,-795,0,1762033374,15150.224189020002,157.38092024999787,50712.56365656001 2025-11-01,21:42:56.000,305,11074622,-795,0,1762033375,15150.230925329997,157.40206764000322,50712.542695200005 2025-11-01,21:42:57.000,305,11074617,-795,0,1762033376,15150.224189020002,157.40911677000258,50712.493785360006 2025-11-01,21:42:58.000,305,11074597,-795,0,1762033377,15150.163562230002,157.4725589400041,50712.5077596 2025-11-01,21:42:59.000,305,11074608,-795,0,1762033378,15150.116408059992,157.4725589400041,50712.53570808001 2025-11-01,21:43:00.000,305,11074607,-795,0,1762033379,15150.123144370002,157.53600110999832,50712.53570808001 2025-11-01,21:43:01.000,305,11074634,-795,0,1762033380,15150.075990199992,157.53600110999832,50712.54968232 2025-11-01,21:43:02.000,305,11074585,-795,0,1762033381,15150.055781269992,157.59239415000047,50712.52872096 2025-11-01,21:43:03.000,305,11074626,-795,0,1762033382,15150.022099720001,157.61354153999855,50712.493785360006 2025-11-01,21:43:04.000,305,11074607,-795,0,1762033383,15150.035572339992,157.6205906699979,50712.50077248 2025-11-01,21:43:05.000,305,11074628,-795,0,1762033384,15150.008627099996,157.59944327999983,50712.51474672001 2025-11-01,21:43:06.000,305,11074638,-795,0,1762033385,15150.001890790001,157.59239415000047,50712.51474672001 2025-11-01,21:43:07.000,305,11074568,-795,0,1762033386,15149.981681860001,157.6346889300039,50712.57064368 2025-11-01,21:43:08.000,305,11074604,-795,0,1762033387,15150.015363409992,157.61354153999855,50712.52173384 2025-11-01,21:43:09.000,305,11074581,-795,0,1762033388,15149.981681860001,157.6205906699979,50712.53570808001 2025-11-01,21:43:10.000,305,11074633,-795,0,1762033389,15149.995154479991,157.64878719000262,50712.55666944 2025-11-01,21:43:11.000,305,11074598,-795,0,1762033390,15149.968209239996,157.64878719000262,50712.52173384 2025-11-01,21:43:12.000,305,11074605,-795,0,1762033391,15150.035572339992,157.64878719000262,50712.54968232 2025-11-01,21:43:13.000,305,11074630,-795,0,1762033392,15150.035572339992,157.64878719000262,50712.55666944 2025-11-01,21:43:14.000,305,11074617,-795,0,1762033393,15150.049044959997,157.64878719000262,50712.51474672001 2025-11-01,21:43:15.000,305,11074633,-795,0,1762033394,15150.055781269992,157.6205906699979,50712.472824000004 2025-11-01,21:43:16.000,305,11074602,-795,0,1762033395,15150.089462819997,157.62763980000454,50712.59859216 2025-11-01,21:43:17.000,305,11074595,-795,0,1762033396,15150.089462819997,157.61354153999855,50712.55666944 2025-11-01,21:43:18.000,305,11074630,-795,0,1762033397,15150.096199129992,157.5853450200011,50712.55666944 2025-11-01,21:43:19.000,305,11074613,-795,0,1762033398,15150.123144370002,157.5712467600024,50712.48679824001 2025-11-01,21:43:20.000,305,11074597,-795,0,1762033399,15150.129880679997,157.55714850000368,50712.5077596 2025-11-01,21:43:21.000,305,11074611,-795,0,1762033400,15150.116408059992,157.5078045900009,50712.46583688001 2025-11-01,21:43:22.000,305,11074629,-795,0,1762033401,15150.116408059992,157.5078045900009,50712.47981112 2025-11-01,21:43:23.000,305,11074613,-795,0,1762033402,15150.129880679997,157.5219028499996,50712.45884976 2025-11-01,21:43:24.000,305,11074646,-795,0,1762033403,15150.163562230002,157.55009937000432,50712.50077248 2025-11-01,21:43:25.000,305,11074604,-795,0,1762033404,15150.116408059992,157.57829589000175,50712.40993992 2025-11-01,21:43:26.000,305,11074572,-795,0,1762033405,15150.150089609997,157.54305023999768,50712.5077596 2025-11-01,21:43:27.000,305,11074591,-795,0,1762033406,15150.143353300002,157.59239415000047,50712.45186264 2025-11-01,21:43:28.000,305,11074592,-715,0,1762033407,15150.136616989992,157.5853450200011,50712.40993992 2025-11-01,21:43:29.000,305,11074590,-795,0,1762033408,15150.143353300002,157.6064924099992,50712.48679824001 2025-11-01,21:43:30.000,305,11074625,-795,0,1762033409,15150.096199129992,157.55009937000432,50712.437888399996 2025-11-01,21:43:31.000,305,11074616,-795,0,1762033410,15150.062517580001,157.52895197999896,50712.45884976 2025-11-01,21:43:32.000,305,11074635,-795,0,1762033411,15150.109671749997,157.55714850000368,50712.5077596 2025-11-01,21:43:33.000,305,11074623,-795,0,1762033412,15150.129880679997,157.53600110999832,50712.47981112 2025-11-01,21:43:34.000,305,11074594,-795,0,1762033413,15150.116408059992,157.55009937000432,50712.59859216 2025-11-01,21:43:35.000,305,11074616,-795,0,1762033414,15150.069253889997,157.55009937000432,50712.51474672001 2025-11-01,21:43:36.000,305,11074627,-795,0,1762033415,15150.049044959997,157.56419763000304,50712.48679824001 2025-11-01,21:43:37.000,305,11074633,-795,0,1762033416,15150.008627099996,157.62763980000454,50712.53570808001 2025-11-01,21:43:38.000,305,11074645,-795,0,1762033417,15149.974945549991,157.59239415000047,50712.542695200005 2025-11-01,21:43:39.000,305,11074662,-795,0,1762033418,15149.988418169996,157.64173806000326,50712.55666944 2025-11-01,21:43:40.000,305,11074560,-795,0,1762033419,15149.927791379996,157.64173806000326,50712.56365656001 2025-11-01,21:43:41.000,305,11074574,-795,0,1762033420,15149.941264000001,157.61354153999855,50712.51474672001 2025-11-01,21:43:42.000,305,11074601,-795,0,1762033421,15149.92105507,157.64878719000262,50712.53570808001 2025-11-01,21:43:43.000,305,11074592,-795,0,1762033422,15149.88063721,157.6064924099992,50712.48679824001 2025-11-01,21:43:44.000,305,11074580,-795,0,1762033423,15149.88063721,157.65583632000198,50712.54968232 2025-11-01,21:43:45.000,305,11074594,-795,0,1762033424,15149.88063721,157.6064924099992,50712.50077248 2025-11-01,21:43:46.000,305,11074665,-795,0,1762033425,15149.86042828,157.62763980000454,50712.52173384 2025-11-01,21:43:47.000,305,11074639,-795,0,1762033426,15149.82001042,157.6346889300039,50712.57064368 2025-11-01,21:43:48.000,305,11074575,-795,0,1762033427,15149.786328869995,157.65583632000198,50712.50077248 2025-11-01,21:43:49.000,305,11074582,-795,0,1762033428,15149.786328869995,157.67698371000006,50712.51474672001 2025-11-01,21:43:50.000,305,11074588,-795,0,1762033429,15149.77285624999,157.64173806000326,50712.51474672001 2025-11-01,21:43:51.000,305,11074619,-795,0,1762033430,15149.725702079995,157.6346889300039,50712.50077248 2025-11-01,21:43:52.000,305,11074655,-795,0,1762033431,15149.725702079995,157.61354153999855,50712.54968232 2025-11-01,21:43:53.000,305,11074561,-795,0,1762033432,15149.71222945999,157.6346889300039,50712.58461792001 2025-11-01,21:43:54.000,305,11074622,-795,0,1762033433,15149.745911009995,157.66288545000134,50712.542695200005 2025-11-01,21:43:55.000,305,11074631,-795,0,1762033434,15149.685284219995,157.62763980000454,50712.52173384 2025-11-01,21:43:56.000,305,11074574,-795,0,1762033435,15149.71222945999,157.64173806000326,50712.605579279996 2025-11-01,21:43:57.000,305,11074633,-795,0,1762033436,15149.69202052999,157.64173806000326,50712.61256640001 2025-11-01,21:43:58.000,305,11074586,-795,0,1762033437,15149.69875684,157.64878719000262,50712.65448912001 2025-11-01,21:43:59.000,305,11074645,-795,0,1762033438,15149.685284219995,157.64878719000262,50712.55666944 2025-11-01,21:44:00.000,305,11074594,-795,0,1762033439,15149.75938363,157.67698371000006,50712.48679824001 2025-11-01,21:44:01.000,305,11074633,-795,0,1762033440,15149.77959256,157.69108196999878,50712.53570808001 2025-11-01,21:44:02.000,305,11074645,-795,0,1762033441,15149.786328869995,157.69813109999814,50712.52872096 2025-11-01,21:44:03.000,305,11074558,-795,0,1762033442,15149.77285624999,157.72632762000285,50712.43090128 2025-11-01,21:44:04.000,305,11074569,-795,0,1762033443,15149.766119939995,157.7333767500022,50712.45884976 2025-11-01,21:44:05.000,305,11074592,-795,0,1762033444,15149.7391747,157.74747501000093,50712.39596568001 2025-11-01,21:44:06.000,305,11074612,-795,0,1762033445,15149.73243838999,157.82501544000115,50712.472824000004 2025-11-01,21:44:07.000,305,11074612,-795,0,1762033446,15149.745911009995,157.82501544000115,50712.472824000004 2025-11-01,21:44:08.000,305,11074607,-795,0,1762033447,15149.766119939995,157.8320645700005,50712.45186264 2025-11-01,21:44:09.000,305,11074632,-795,0,1762033448,15149.79306517999,157.84616282999923,50712.46583688001 2025-11-01,21:44:10.000,305,11074592,-795,0,1762033449,15149.826746729996,157.88845761000266,50712.40993992 2025-11-01,21:44:11.000,305,11074600,-795,0,1762033450,15149.766119939995,157.93075238999882,50712.437888399996 2025-11-01,21:44:12.000,305,11074575,-795,0,1762033451,15149.77285624999,157.93075238999882,50712.41692704001 2025-11-01,21:44:13.000,305,11074562,-795,0,1762033452,15149.77959256,157.89550674000202,50712.45884976 2025-11-01,21:44:14.000,305,11074571,-795,0,1762033453,15149.81327410999,157.8532119599986,50712.493785360006 2025-11-01,21:44:15.000,305,11074585,-795,0,1762033454,15149.75264731999,157.86731022000458,50712.45186264 2025-11-01,21:44:16.000,305,11074564,-795,0,1762033455,15149.77959256,157.8532119599986,50712.57064368 2025-11-01,21:44:17.000,305,11074646,-795,0,1762033456,15149.766119939995,157.86731022000458,50712.56365656001 2025-11-01,21:44:18.000,305,11074568,-795,0,1762033457,15149.73243838999,157.88845761000266,50712.53570808001 2025-11-01,21:44:19.000,305,11074608,-795,0,1762033458,15149.705493149995,157.8814084800033,50712.542695200005 2025-11-01,21:44:20.000,305,11074582,-795,0,1762033459,15149.71222945999,157.89550674000202,50712.53570808001 2025-11-01,21:44:21.000,305,11074638,-795,0,1762033460,15149.71896577,157.8532119599986,50712.45186264 2025-11-01,21:44:22.000,305,11074613,-795,0,1762033461,15149.63813005,157.86731022000458,50712.52872096 2025-11-01,21:44:23.000,305,11074593,-795,0,1762033462,15149.644866359995,157.8532119599986,50712.55666944 2025-11-01,21:44:24.000,305,11074599,-795,0,1762033463,15149.624657429995,157.86731022000458,50712.44487552001 2025-11-01,21:44:25.000,305,11074611,-795,0,1762033464,15149.57750326,157.8532119599986,50712.50077248 2025-11-01,21:44:26.000,305,11074604,-795,0,1762033465,15149.57076694999,157.84616282999923,50712.5077596 2025-11-01,21:44:27.000,305,11074603,-795,0,1762033466,15149.57750326,157.78976979000436,50712.493785360006 2025-11-01,21:44:28.000,305,11074603,-795,0,1762033467,15149.564030639995,157.75452414000029,50712.47981112 2025-11-01,21:44:29.000,305,11074609,-795,0,1762033468,15149.51014015999,157.79681892000372,50712.5077596 2025-11-01,21:44:30.000,305,11074642,-795,0,1762033469,15149.49666754,157.74747501000093,50712.54968232 2025-11-01,21:44:31.000,305,11074598,-795,0,1762033470,15149.503403849994,157.69813109999814,50712.54968232 2025-11-01,21:44:32.000,305,11074638,-795,0,1762033471,15149.503403849994,157.74042588000157,50712.72436032 2025-11-01,21:44:33.000,305,11074643,-795,0,1762033472,15149.456249679999,157.7333767500022,50712.69641184 2025-11-01,21:44:34.000,305,11074653,-795,0,1762033473,15149.44951336999,157.7192784900035,50712.66846336 2025-11-01,21:44:35.000,305,11074666,-795,0,1762033474,15149.402359199994,157.69108196999878,50712.68942472 2025-11-01,21:44:36.000,305,11074588,-795,0,1762033475,15149.422568129994,157.65583632000198,50712.67545048 2025-11-01,21:44:37.000,305,11074658,-795,0,1762033476,15149.402359199994,157.56419763000304,50712.73134744001 2025-11-01,21:44:38.000,305,11074618,-795,0,1762033477,15149.375413959999,157.59944327999983,50712.70339896001 2025-11-01,21:44:39.000,305,11074668,-795,0,1762033478,15149.341732409994,157.59944327999983,50712.58461792001 2025-11-01,21:44:40.000,305,11074610,-795,0,1762033479,15149.334996099999,157.6064924099992,50712.591605040005 2025-11-01,21:44:41.000,305,11074561,-795,0,1762033480,15149.314787169998,157.5853450200011,50712.59859216 2025-11-01,21:44:42.000,305,11074625,-795,0,1762033481,15149.308050859989,157.61354153999855,50712.5776308 2025-11-01,21:44:43.000,305,11074609,-795,0,1762033482,15149.260896689993,157.55714850000368,50712.67545048 2025-11-01,21:44:44.000,305,11074621,-795,0,1762033483,15149.240687759993,157.56419763000304,50712.68243760001 2025-11-01,21:44:45.000,305,11074627,-795,0,1762033484,15149.207006209988,157.5853450200011,50712.62654064 2025-11-01,21:44:46.000,305,11074653,-795,0,1762033485,15149.193533589998,157.61354153999855,50712.68243760001 2025-11-01,21:44:47.000,305,11074620,-795,0,1762033486,15149.159852039993,157.61354153999855,50712.61955352 2025-11-01,21:44:48.000,305,11074599,-795,0,1762033487,15149.139643109993,157.59239415000047,50712.61256640001 2025-11-01,21:44:49.000,305,11074602,-795,0,1762033488,15149.146379419988,157.62763980000454,50712.661476240006 2025-11-01,21:44:50.000,305,11074617,-795,0,1762033489,15149.173324659998,157.64173806000326,50712.58461792001 2025-11-01,21:44:51.000,305,11074606,-795,0,1762033490,15149.180060969993,157.64878719000262,50712.46583688001 2025-11-01,21:44:52.000,305,11074617,-795,0,1762033491,15149.200269899993,157.64878719000262,50712.45884976 2025-11-01,21:44:53.000,305,11074634,-795,0,1762033492,15149.180060969993,157.62763980000454,50712.375004320005 2025-11-01,21:44:54.000,305,11074643,-795,0,1762033493,15149.186797279988,157.65583632000198,50712.40993992 2025-11-01,21:44:55.000,305,11074656,-795,0,1762033494,15149.166588349988,157.6205906699979,50712.35404296 2025-11-01,21:44:56.000,305,11074614,-795,0,1762033495,15149.166588349988,157.69108196999878,50712.39596568001 2025-11-01,21:44:57.000,305,11074626,-795,0,1762033496,15149.153115729998,157.7192784900035,50712.38897856 2025-11-01,21:44:58.000,305,11074617,-795,0,1762033497,15149.153115729998,157.768622399999,50712.36801720001 2025-11-01,21:44:59.000,305,11074641,-795,0,1762033498,15149.119434179993,157.7333767500022,50712.34006872 2025-11-01,21:45:00.000,305,11074566,-795,0,1762033499,15149.132906799998,157.78272065999772,50712.36801720001 2025-11-01,21:45:01.000,305,11074620,-795,0,1762033500,15149.079016319993,157.8179663100018,50712.4029528 2025-11-01,21:45:02.000,305,11074608,-795,0,1762033501,15149.065543700002,157.8814084800033,50712.45884976 2025-11-01,21:45:03.000,305,11074667,-795,0,1762033502,15148.991444289997,157.9166541300001,50712.40993992 2025-11-01,21:45:04.000,305,11074632,-795,0,1762033503,15148.984707980002,157.95894891000353,50712.52872096 2025-11-01,21:45:05.000,305,11074628,-795,0,1762033504,15148.930817499997,157.9800963000016,50712.57064368 2025-11-01,21:45:06.000,305,11074592,-795,0,1762033505,15148.944290120002,157.99419456000032,50712.5776308 2025-11-01,21:45:07.000,305,11074603,-795,0,1762033506,15148.917344879992,158.03648934000375,50712.52872096 2025-11-01,21:45:08.000,305,11074587,-795,0,1762033507,15148.930817499997,158.0435384700031,50712.52872096 2025-11-01,21:45:09.000,305,11074656,-795,0,1762033508,15148.890399639997,158.05058760000247,50712.50077248 2025-11-01,21:45:10.000,305,11074584,-795,0,1762033509,15148.870190709997,158.05763673000183,50712.39596568001 2025-11-01,21:45:11.000,305,11074534,-795,0,1762033510,15148.870190709997,158.09288237999863,50712.48679824001 2025-11-01,21:45:12.000,305,11074607,-795,0,1762033511,15148.809563919996,158.14222629000142,50712.46583688001 2025-11-01,21:45:13.000,305,11074590,-795,0,1762033512,15148.782618680001,158.1915702000042,50712.52872096 2025-11-01,21:45:14.000,305,11074625,-795,0,1762033513,15148.789354989996,158.226815850001,50712.5776308 2025-11-01,21:45:15.000,305,11074589,-795,0,1762033514,15148.769146059996,158.25501236999844,50712.53570808001 2025-11-01,21:45:16.000,305,11074620,-795,0,1762033515,15148.789354989996,158.29730715000187,50712.45186264 2025-11-01,21:45:17.000,305,11074596,-795,0,1762033516,15148.762409750001,158.33255279999867,50712.45186264 2025-11-01,21:45:18.000,305,11074645,-795,0,1762033517,15148.762409750001,158.38894584000082,50712.38897856 2025-11-01,21:45:19.000,305,11074629,-795,0,1762033518,15148.748937129996,158.41714235999825,50712.31910736001 2025-11-01,21:45:20.000,305,11074605,-795,0,1762033519,15148.688310339996,158.49468278999848,50712.326094480006 2025-11-01,21:45:21.000,305,11074616,-795,0,1762033520,15148.668101409996,158.52992844000255,50712.3330816 2025-11-01,21:45:22.000,305,11074619,-795,0,1762033521,15148.6613651,158.55812496,50712.29115888 2025-11-01,21:45:23.000,305,11074618,-795,0,1762033522,15148.60073831,158.61451800000214,50712.3330816 2025-11-01,21:45:24.000,305,11074593,-795,0,1762033523,15148.58052938,158.64271451999957,50712.35404296 2025-11-01,21:45:25.000,305,11074610,-795,0,1762033524,15148.587265689996,158.62861626000085,50712.36103008 2025-11-01,21:45:26.000,305,11074614,-795,0,1762033525,15148.57379306999,158.61451800000214,50712.34705584001 2025-11-01,21:45:27.000,305,11074583,-795,0,1762033526,15148.567056759995,158.6215671300015,50712.38199144 2025-11-01,21:45:28.000,305,11074635,-795,0,1762033527,15148.506429969995,158.67091104000428,50712.375004320005 2025-11-01,21:45:29.000,305,11074603,-795,0,1762033528,15148.486221039995,158.71320582000044,50712.437888399996 2025-11-01,21:45:30.000,305,11074592,-795,0,1762033529,15148.43906687,158.73435320999852,50712.472824000004 2025-11-01,21:45:31.000,305,11074580,-795,0,1762033530,15148.4592758,158.7484514700045,50712.48679824001 2025-11-01,21:45:32.000,305,11074577,-795,0,1762033531,15148.43906687,158.81189363999874,50712.50077248 2025-11-01,21:45:33.000,305,11074636,-795,0,1762033532,15148.41885794,158.80484450999938,50712.52872096 2025-11-01,21:45:34.000,305,11074626,-795,0,1762033533,15148.37844008,158.87533581000025,50712.45884976 2025-11-01,21:45:35.000,305,11074620,-795,0,1762033534,15148.39864901,158.9317288500024,50712.47981112 2025-11-01,21:45:36.000,305,11074576,-795,0,1762033535,15148.37170376999,158.95287624000048,50712.48679824001 2025-11-01,21:45:37.000,305,11074591,-795,0,1762033536,15148.364967459995,158.9951710200039,50712.5077596 2025-11-01,21:45:38.000,305,11074594,-795,0,1762033537,15148.304340669994,159.10795710000093,50712.46583688001 2025-11-01,21:45:39.000,305,11074577,-795,0,1762033538,15148.29086804999,159.10795710000093,50712.41692704001 2025-11-01,21:45:40.000,305,11074636,-795,0,1762033539,15148.263922809994,159.1784484000018,50712.43090128 2025-11-01,21:45:41.000,305,11074581,-795,0,1762033540,15148.257186499999,159.22074317999795,50712.38199144 2025-11-01,21:45:42.000,305,11074576,-795,0,1762033541,15148.243713879994,159.2418905700033,50712.36103008 2025-11-01,21:45:43.000,305,11074654,-795,0,1762033542,15148.223504949994,159.26303796000138,50712.39596568001 2025-11-01,21:45:44.000,305,11074610,-795,0,1762033543,15148.196559709999,159.31943100000353,50712.43090128 2025-11-01,21:45:45.000,305,11074598,-795,0,1762033544,15148.169614469989,159.31943100000353,50712.36801720001 2025-11-01,21:45:46.000,305,11074614,-795,0,1762033545,15148.18982339999,159.31943100000353,50712.34006872 2025-11-01,21:45:47.000,305,11074602,-795,0,1762033546,15148.149405539989,159.33352926000225,50712.326094480006 2025-11-01,21:45:48.000,305,11074582,-795,0,1762033547,15148.108987679989,159.3617257799997,50712.40993992 2025-11-01,21:45:49.000,305,11074598,-795,0,1762033548,15148.108987679989,159.36877490999905,50712.40993992 2025-11-01,21:45:50.000,305,11074641,-795,0,1762033549,15148.102251369994,159.3899223000044,50712.4029528 2025-11-01,21:45:51.000,305,11074591,-795,0,1762033550,15148.088778749989,159.39697143000376,50712.36103008 2025-11-01,21:45:52.000,305,11074612,-795,0,1762033551,15148.021415649993,159.41811882000184,50712.34006872 2025-11-01,21:45:53.000,305,11074590,-795,0,1762033552,15147.980997789993,159.46746273000463,50712.326094480006 2025-11-01,21:45:54.000,305,11074575,-795,0,1762033553,15147.974261479998,159.49565925000206,50712.29814600001 2025-11-01,21:45:55.000,305,11074589,-795,0,1762033554,15147.987734099988,159.56615055000293,50712.38199144 2025-11-01,21:45:56.000,305,11074646,-795,0,1762033555,15147.980997789993,159.60844532999909,50712.44487552001 2025-11-01,21:45:57.000,305,11074569,-795,0,1762033556,15147.947316239988,159.62959272000444,50712.43090128 2025-11-01,21:45:58.000,305,11074560,-795,0,1762033557,15147.967525169988,159.6859857599993,50712.44487552001 2025-11-01,21:45:59.000,305,11074621,-795,0,1762033558,15147.927107309988,159.74237880000146,50712.423914160005 2025-11-01,21:46:00.000,305,11074575,-795,0,1762033559,15147.927107309988,159.80582097000297,50712.47981112 2025-11-01,21:46:01.000,305,11074585,-795,0,1762033560,15147.893425759998,159.8974596600019,50712.36801720001 2025-11-01,21:46:02.000,305,11074608,-795,0,1762033561,15147.839535279993,159.96795096000278,50712.36103008 2025-11-01,21:46:03.000,305,11074591,-795,0,1762033562,15147.839535279993,160.05254052000237,50712.31910736001 2025-11-01,21:46:04.000,305,11074585,-795,0,1762033563,15147.832798969997,160.1300809500026,50712.40993992 2025-11-01,21:46:05.000,305,11074665,-795,0,1762033564,15147.765435870002,160.24286702999962,50712.34006872 2025-11-01,21:46:06.000,305,11074550,-795,0,1762033565,15147.691336459997,160.33450571999856,50712.34006872 2025-11-01,21:46:07.000,305,11074603,-795,0,1762033566,15147.677863839992,160.36270224000327,50712.2632104 2025-11-01,21:46:08.000,305,11074620,-795,0,1762033567,15147.590291809996,160.43319354000414,50712.29814600001 2025-11-01,21:46:09.000,305,11074625,-795,0,1762033568,15147.563346570001,160.489586579999,50712.27718464001 2025-11-01,21:46:10.000,305,11074598,-795,0,1762033569,15147.536401329991,160.52483223000308,50712.305133120004 2025-11-01,21:46:11.000,305,11074614,-795,0,1762033570,15147.489247159996,160.5882744000046,50712.23526192 2025-11-01,21:46:12.000,305,11074622,-795,0,1762033571,15147.495983469991,160.65171656999883,50712.270197519996 2025-11-01,21:46:13.000,305,11074593,-795,0,1762033572,15147.48251085,160.69401135000226,50712.2632104 2025-11-01,21:46:14.000,305,11074616,-795,0,1762033573,15147.448829299996,160.74335525999777,50712.23526192 2025-11-01,21:46:15.000,305,11074610,-795,0,1762033574,15147.41514774999,160.77860091000184,50712.15141648001 2025-11-01,21:46:16.000,305,11074581,-795,0,1762033575,15147.448829299996,160.86319047000143,50712.256223280005 2025-11-01,21:46:17.000,305,11074588,-795,0,1762033576,15147.435356679991,160.89138698999886,50712.22827480001 2025-11-01,21:46:18.000,305,11074615,-795,0,1762033577,15147.475774539991,160.9830256799978,50712.31212024 2025-11-01,21:46:19.000,305,11074646,-795,0,1762033578,15147.509456089996,161.00417307000316,50712.305133120004 2025-11-01,21:46:20.000,305,11074590,-795,0,1762033579,15147.583555500001,160.9689274199991,50712.38897856 2025-11-01,21:46:21.000,305,11074564,-795,0,1762033580,15147.549873949996,161.0323695900006,50712.35404296 2025-11-01,21:46:22.000,305,11074578,-795,0,1762033581,15147.576819189992,160.9830256799978,50712.35404296 2025-11-01,21:46:23.000,305,11074609,-795,0,1762033582,15147.597028119992,160.94073090000165,50712.31212024 2025-11-01,21:46:24.000,305,11074575,-795,0,1762033583,15147.644182290001,160.91958351000358,50712.28417176 2025-11-01,21:46:25.000,305,11074590,-795,0,1762033584,15147.664391220002,160.91253438000422,50712.305133120004 2025-11-01,21:46:26.000,305,11074594,-795,0,1762033585,15147.644182290001,160.90548525000486,50712.31910736001 2025-11-01,21:46:27.000,305,11074577,-795,0,1762033586,15147.664391220002,160.91958351000358,50712.34006872 2025-11-01,21:46:28.000,305,11074608,-795,0,1762033587,15147.637445979992,160.91958351000358,50712.305133120004 2025-11-01,21:46:29.000,305,11074543,-795,0,1762033588,15147.664391220002,160.91253438000422,50712.36103008 2025-11-01,21:46:30.000,305,11074598,-795,0,1762033589,15147.671127529997,160.91958351000358,50712.305133120004 2025-11-01,21:46:31.000,305,11074585,-795,0,1762033590,15147.617237049992,160.96187828999973,50712.3330816 2025-11-01,21:46:32.000,305,11074617,-795,0,1762033591,15147.583555500001,160.9689274199991,50712.2632104 2025-11-01,21:46:33.000,305,11074585,-795,0,1762033592,15147.597028119992,160.97597654999845,50712.29115888 2025-11-01,21:46:34.000,305,11074607,-795,0,1762033593,15147.597028119992,160.9971239400038,50712.40993992 2025-11-01,21:46:35.000,305,11074591,-795,0,1762033594,15147.583555500001,161.05351697999868,50712.4029528 2025-11-01,21:46:36.000,305,11074619,-795,0,1762033595,15147.623973360001,161.0817135000034,50712.423914160005 2025-11-01,21:46:37.000,305,11074607,-795,0,1762033596,15147.570082879996,161.08876263000275,50712.43090128 2025-11-01,21:46:38.000,305,11074655,-795,0,1762033597,15147.516192399991,161.1310574099989,50712.40993992 2025-11-01,21:46:39.000,305,11074638,-795,0,1762033598,15147.489247159996,161.13810653999826,50712.44487552001 2025-11-01,21:46:40.000,305,11074606,-795,0,1762033599,15147.455565609991,161.1451556700049,50712.4029528 2025-11-01,21:46:41.000,305,11074614,-795,0,1762033600,15147.39493881999,161.17335219000233,50712.36801720001 2025-11-01,21:46:42.000,305,11074577,-795,0,1762033601,15147.39493881999,161.1804013200017,50712.27718464001 2025-11-01,21:46:43.000,305,11074621,-795,0,1762033602,15147.33431202999,161.22974523000448,50712.24923616001 2025-11-01,21:46:44.000,305,11074614,-795,0,1762033603,15147.27368523999,161.22269609999785,50712.22827480001 2025-11-01,21:46:45.000,305,11074561,-795,0,1762033604,15147.266948929995,161.30023652999807,50712.27718464001 2025-11-01,21:46:46.000,305,11074638,-795,0,1762033605,15147.19284951999,161.3072856600047,50712.305133120004 2025-11-01,21:46:47.000,305,11074636,-795,0,1762033606,15147.165904279995,161.3284330500028,50712.29115888 2025-11-01,21:46:48.000,305,11074598,-795,0,1762033607,15147.1793769,161.31433479000407,50712.24923616001 2025-11-01,21:46:49.000,305,11074603,-795,0,1762033608,15147.11201379999,161.35662957000022,50712.23526192 2025-11-01,21:46:50.000,305,11074597,-795,0,1762033609,15147.125486419995,161.33548218000215,50712.2632104 2025-11-01,21:46:51.000,305,11074575,-795,0,1762033610,15147.11201379999,161.36367869999958,50712.207313440005 2025-11-01,21:46:52.000,305,11074633,-795,0,1762033611,15147.125486419995,161.36367869999958,50712.20032632001 2025-11-01,21:46:53.000,305,11074632,-795,0,1762033612,15147.085068559994,161.34958044000086,50712.17936496001 2025-11-01,21:46:54.000,305,11074635,-795,0,1762033613,15147.07159593999,161.3777769599983,50712.207313440005 2025-11-01,21:46:55.000,305,11074610,-795,0,1762033614,15147.05812332,161.38482608999766,50712.13045512001 2025-11-01,21:46:56.000,305,11074612,-795,0,1762033615,15147.085068559994,161.3918752200043,50712.15141648001 2025-11-01,21:46:57.000,305,11074626,-795,0,1762033616,15147.037914389999,161.38482608999766,50712.10949376001 2025-11-01,21:46:58.000,305,11074603,-795,0,1762033617,15147.05138700999,161.35662957000022,50712.13045512001 2025-11-01,21:46:59.000,305,11074586,-795,0,1762033618,15147.05812332,161.38482608999766,50712.09551952 2025-11-01,21:47:00.000,305,11074660,-795,0,1762033619,15147.037914389999,161.4623665199979,50712.10949376001 2025-11-01,21:47:01.000,305,11074605,-795,0,1762033620,15147.044650699994,161.48351391000324,50712.09551952 2025-11-01,21:47:02.000,305,11074622,-795,0,1762033621,15147.01096914999,161.5399069499981,50712.15141648001 2025-11-01,21:47:03.000,305,11074607,-795,0,1762033622,15146.997496529999,161.5540052100041,50712.14442936 2025-11-01,21:47:04.000,305,11074608,-795,0,1762033623,15146.957078669999,161.6526930300024,50712.1933392 2025-11-01,21:47:05.000,305,11074611,-795,0,1762033624,15146.943606049994,161.61744737999834,50712.11648088 2025-11-01,21:47:06.000,305,11074595,-795,0,1762033625,15146.909924499989,161.68088954999985,50712.15141648001 2025-11-01,21:47:07.000,305,11074594,-795,0,1762033626,15146.923397119994,161.72318433000328,50712.23526192 2025-11-01,21:47:08.000,305,11074611,-795,0,1762033627,15146.903188189994,161.76547910999943,50712.16539072 2025-11-01,21:47:09.000,305,11074645,-795,0,1762033628,15146.916660809999,161.75138085000071,50712.14442936 2025-11-01,21:47:10.000,305,11074662,-795,0,1762033629,15146.896451879998,161.80777389000286,50712.18635208 2025-11-01,21:47:11.000,305,11074593,-795,0,1762033630,15146.856034019998,161.86416692999774,50712.13045512001 2025-11-01,21:47:12.000,305,11074620,-795,0,1762033631,15146.903188189994,161.92760909999924,50712.17237784 2025-11-01,21:47:13.000,305,11074609,-795,0,1762033632,15146.876242949998,161.9346582299986,50712.1933392 2025-11-01,21:47:14.000,305,11074661,-795,0,1762033633,15146.842561399993,161.97695301000203,50712.18635208 2025-11-01,21:47:15.000,305,11074624,-795,0,1762033634,15146.788670919988,161.9840021400014,50712.13045512001 2025-11-01,21:47:16.000,305,11074627,-795,0,1762033635,15146.788670919988,162.04039518000354,50712.15141648001 2025-11-01,21:47:17.000,305,11074648,-795,0,1762033636,15146.768461989988,162.06154257000162,50712.123468 2025-11-01,21:47:18.000,305,11074636,-795,0,1762033637,15146.734780439998,162.06859170000098,50712.158403600006 2025-11-01,21:47:19.000,305,11074628,-795,0,1762033638,15146.734780439998,162.11793561000377,50712.15141648001 2025-11-01,21:47:20.000,305,11074636,-795,0,1762033639,15146.734780439998,162.12498474000313,50712.16539072 2025-11-01,21:47:21.000,305,11074551,-795,0,1762033640,15146.728044129988,162.16023038999992,50712.16539072 2025-11-01,21:47:22.000,305,11074646,-795,0,1762033641,15146.694362579998,162.195476040004,50712.14442936 2025-11-01,21:47:23.000,305,11074598,-795,0,1762033642,15146.667417340002,162.15318126000057,50712.03263544001 2025-11-01,21:47:24.000,305,11074621,-795,0,1762033643,15146.653944719998,162.21662343000207,50712.0535968 2025-11-01,21:47:25.000,305,11074599,-795,0,1762033644,15146.660681029993,162.2307216900008,50711.99769984 2025-11-01,21:47:26.000,305,11074546,-795,0,1762033645,15146.653944719998,162.30121299000166,50712.0186612 2025-11-01,21:47:27.000,305,11074625,-795,0,1762033646,15146.613526859997,162.32236037999974,50711.98372560001 2025-11-01,21:47:28.000,305,11074578,-795,0,1762033647,15146.593317929997,162.33645863999845,50712.0186612 2025-11-01,21:47:29.000,305,11074602,-795,0,1762033648,15146.546163760002,162.38580255000124,50712.0535968 2025-11-01,21:47:30.000,305,11074664,-795,0,1762033649,15146.552900069997,162.3928516800006,50711.95577712 2025-11-01,21:47:31.000,305,11074595,-795,0,1762033650,15146.532691139997,162.42809733000468,50711.99769984 2025-11-01,21:47:32.000,305,11074618,-795,0,1762033651,15146.478800659992,162.4774412400002,50712.039622560005 2025-11-01,21:47:33.000,305,11074584,-795,0,1762033652,15146.465328040002,162.5408834100017,50712.039622560005 2025-11-01,21:47:34.000,305,11074627,-795,0,1762033653,15146.505745900002,162.48449036999955,50711.99769984 2025-11-01,21:47:35.000,305,11074625,-795,0,1762033654,15146.465328040002,162.4915394999989,50711.98372560001 2025-11-01,21:47:36.000,305,11074616,-795,0,1762033655,15146.478800659992,162.49858862999827,50711.990712720006 2025-11-01,21:47:37.000,305,11074655,-795,0,1762033656,15146.505745900002,162.47039211000083,50712.06058392001 2025-11-01,21:47:38.000,305,11074633,-795,0,1762033657,15146.505745900002,162.46334298000147,50712.13045512001 2025-11-01,21:47:39.000,305,11074657,-795,0,1762033658,15146.505745900002,162.51268689000426,50712.13045512001 2025-11-01,21:47:40.000,305,11074623,-795,0,1762033659,15146.478800659992,162.5408834100017,50712.08154528001 2025-11-01,21:47:41.000,305,11074601,-795,0,1762033660,15146.499009589992,162.58317818999785,50712.158403600006 2025-11-01,21:47:42.000,305,11074699,-795,0,1762033661,15146.465328040002,162.6043255800032,50712.11648088 2025-11-01,21:47:43.000,305,11074601,-795,0,1762033662,15146.485536970002,162.59727645000385,50712.06058392001 2025-11-01,21:47:44.000,305,11074633,-795,0,1762033663,15146.478800659992,162.61842384000192,50712.06058392001 2025-11-01,21:47:45.000,305,11074631,-795,0,1762033664,15146.465328040002,162.65366948999872,50712.08154528001 2025-11-01,21:47:46.000,305,11074621,-795,0,1762033665,15146.445119110002,162.7030134000015,50712.01167408001 2025-11-01,21:47:47.000,305,11074639,-795,0,1762033666,15146.418173869992,162.7523573100043,50711.990712720006 2025-11-01,21:47:48.000,305,11074606,-795,0,1762033667,15146.404701250001,162.76645557000302,50712.02564832 2025-11-01,21:47:49.000,305,11074615,-795,0,1762033668,15146.371019699996,162.7876029600011,50712.02564832 2025-11-01,21:47:50.000,305,11074660,-795,0,1762033669,15146.317129219991,162.81579947999853,50712.10949376001 2025-11-01,21:47:51.000,305,11074629,-795,0,1762033670,15146.296920289991,162.79465209000045,50712.06058392001 2025-11-01,21:47:52.000,305,11074608,-795,0,1762033671,15146.269975049996,162.8228486099979,50712.06058392001 2025-11-01,21:47:53.000,305,11074649,-795,0,1762033672,15146.28344767,162.82989774000453,50712.03263544001 2025-11-01,21:47:54.000,305,11074587,-795,0,1762033673,15146.28344767,162.87924165000004,50712.06058392001 2025-11-01,21:47:55.000,305,11074649,-795,0,1762033674,15146.209348259996,162.8862907799994,50712.02564832 2025-11-01,21:47:56.000,305,11074615,-795,0,1762033675,15146.209348259996,162.87924165000004,50712.15141648001 2025-11-01,21:47:57.000,305,11074681,-795,0,1762033676,15146.209348259996,162.8862907799994,50712.13045512001 2025-11-01,21:47:58.000,305,11074630,-795,0,1762033677,15146.209348259996,162.86514339000132,50712.10949376001 2025-11-01,21:47:59.000,305,11074643,-795,0,1762033678,15146.189139329996,162.89333990999876,50712.08154528001 2025-11-01,21:48:00.000,305,11074638,-795,0,1762033679,15146.209348259996,162.9356346900022,50712.123468 2025-11-01,21:48:01.000,305,11074620,-795,0,1762033680,15146.20261195,162.96383120999963,50712.102506639996 2025-11-01,21:48:02.000,305,11074641,-795,0,1762033681,15146.236293499991,162.95678208000027,50712.088532400005 2025-11-01,21:48:03.000,305,11074650,-795,0,1762033682,15146.229557189996,163.01317512000242,50712.04660968 2025-11-01,21:48:04.000,305,11074679,-795,0,1762033683,15146.22282088,162.9849785999977,50712.039622560005 2025-11-01,21:48:05.000,305,11074645,-795,0,1762033684,15146.19587563999,162.99202773000434,50711.920841520005 2025-11-01,21:48:06.000,305,11074648,-795,0,1762033685,15146.209348259996,163.02022425000177,50712.039622560005 2025-11-01,21:48:07.000,305,11074657,-795,0,1762033686,15146.26323874,163.02022425000177,50711.95577712 2025-11-01,21:48:08.000,305,11074693,-795,0,1762033687,15146.296920289991,163.00612599000306,50711.92782864 2025-11-01,21:48:09.000,305,11074648,-635,0,1762033688,15146.290183979996,163.0343225100005,50711.920841520005 2025-11-01,21:48:10.000,305,11074664,-795,0,1762033689,15146.296920289991,163.06956816000456,50711.871931680005 2025-11-01,21:48:11.000,305,11074591,-795,0,1762033690,15146.269975049996,163.11891207000008,50711.83000896 2025-11-01,21:48:12.000,305,11074652,-795,0,1762033691,15146.303656600001,163.14005945999816,50711.91385440001 2025-11-01,21:48:13.000,305,11074665,-795,0,1762033692,15146.276711359991,163.17530511000223,50711.84398320001 2025-11-01,21:48:14.000,305,11074670,-795,0,1762033693,15146.290183979996,163.2457964100031,50711.79507336001 2025-11-01,21:48:15.000,305,11074663,-795,0,1762033694,15146.256502429991,163.33038597000268,50711.76013776 2025-11-01,21:48:16.000,305,11074630,-795,0,1762033695,15146.229557189996,163.3444842300014,50711.73218928 2025-11-01,21:48:17.000,305,11074627,-795,0,1762033696,15146.18240302,163.4431720499997,50711.78808624 2025-11-01,21:48:18.000,305,11074616,-795,0,1762033697,15146.236293499991,163.49956509000185,50711.73218928 2025-11-01,21:48:19.000,305,11074635,-795,0,1762033698,15146.26323874,163.54890900000464,50711.753150640005 2025-11-01,21:48:20.000,305,11074689,-795,0,1762033699,15146.229557189996,163.57710552000208,50711.823021840006 2025-11-01,21:48:21.000,305,11074594,-795,0,1762033700,15146.19587563999,163.61235116999887,50711.83699608 2025-11-01,21:48:22.000,305,11074627,-795,0,1762033701,15146.216084569991,163.6405476900036,50711.83699608 2025-11-01,21:48:23.000,305,11074657,-795,0,1762033702,15146.229557189996,163.6405476900036,50711.76013776 2025-11-01,21:48:24.000,305,11074591,-795,0,1762033703,15146.28344767,163.66169508000166,50711.802060480004 2025-11-01,21:48:25.000,305,11074650,-795,0,1762033704,15146.256502429991,163.6405476900036,50711.767124879996 2025-11-01,21:48:26.000,305,11074626,-795,0,1762033705,15146.249766119996,163.66169508000166,50711.72520216001 2025-11-01,21:48:27.000,305,11074606,-795,0,1762033706,15146.236293499991,163.66874421000102,50711.77411200001 2025-11-01,21:48:28.000,305,11074657,-795,0,1762033707,15146.256502429991,163.66874421000102,50711.81603472001 2025-11-01,21:48:29.000,305,11074628,-795,0,1762033708,15146.26323874,163.67579334000038,50711.78808624 2025-11-01,21:48:30.000,305,11074613,-795,0,1762033709,15146.20261195,163.70398985999782,50711.83000896 2025-11-01,21:48:31.000,305,11074612,-795,0,1762033710,15146.17566670999,163.7744811599987,50711.823021840006 2025-11-01,21:48:32.000,305,11074627,-795,0,1762033711,15146.15545777999,163.7392355100019,50711.823021840006 2025-11-01,21:48:33.000,305,11074638,-795,0,1762033712,15146.12177623,163.66874421000102,50711.81603472001 2025-11-01,21:48:34.000,305,11074575,-795,0,1762033713,15146.06114944,163.72513725000317,50711.79507336001 2025-11-01,21:48:35.000,305,11074644,-755,0,1762033714,15146.11503991999,163.6546459500023,50711.823021840006 2025-11-01,21:48:36.000,305,11074595,-795,0,1762033715,15146.088094679995,163.68284246999974,50711.81603472001 2025-11-01,21:48:37.000,305,11074637,-795,0,1762033716,15146.08135837,163.72513725000317,50711.802060480004 2025-11-01,21:48:38.000,305,11074609,-795,0,1762033717,15146.09483098999,163.73218638000253,50711.84398320001 2025-11-01,21:48:39.000,305,11074620,-795,0,1762033718,15146.09483098999,163.7533337700006,50711.8090476 2025-11-01,21:48:40.000,305,11074603,-795,0,1762033719,15146.1015673,163.7533337700006,50711.78808624 2025-11-01,21:48:41.000,305,11074647,-795,0,1762033720,15146.06114944,163.7392355100019,50711.76013776 2025-11-01,21:48:42.000,305,11074656,-795,0,1762033721,15146.047676819995,163.78153028999805,50711.753150640005 2025-11-01,21:48:43.000,305,11074663,-795,0,1762033722,15146.02073158,163.7744811599987,50711.76013776 2025-11-01,21:48:44.000,305,11074657,-795,0,1762033723,15145.987050029995,163.8026776800034,50711.8090476 2025-11-01,21:48:45.000,305,11074611,-795,0,1762033724,15145.95336847999,163.78857942000468,50711.753150640005 2025-11-01,21:48:46.000,305,11074620,-795,0,1762033725,15145.946632169995,163.7744811599987,50711.78109912 2025-11-01,21:48:47.000,305,11074591,-795,0,1762033726,15145.97357740999,163.74628464000125,50711.77411200001 2025-11-01,21:48:48.000,305,11074627,-795,0,1762033727,15145.946632169995,163.67579334000038,50711.81603472001 2025-11-01,21:48:49.000,305,11074644,-795,0,1762033728,15145.946632169995,163.6405476900036,50711.78109912 2025-11-01,21:48:50.000,305,11074634,-795,0,1762033729,15145.96010479,163.62644943000487,50711.71122792 2025-11-01,21:48:51.000,305,11074619,-795,0,1762033730,15145.99378633999,163.5912037800008,50711.78808624 2025-11-01,21:48:52.000,305,11074628,-795,0,1762033731,15145.97357740999,163.57005639000272,50711.7391764 2025-11-01,21:48:53.000,305,11074650,-795,0,1762033732,15146.007258959995,163.541859869998,50711.767124879996 2025-11-01,21:48:54.000,305,11074605,-795,0,1762033733,15146.007258959995,163.51366335000057,50711.7391764 2025-11-01,21:48:55.000,305,11074635,-795,0,1762033734,15145.98031372,163.47136857000442,50711.72520216001 2025-11-01,21:48:56.000,305,11074628,-795,0,1762033735,15145.987050029995,163.41497553000227,50711.64135672 2025-11-01,21:48:57.000,305,11074601,-795,0,1762033736,15145.95336847999,163.3938281400042,50711.69026656 2025-11-01,21:48:58.000,305,11074667,-795,0,1762033737,15145.93989586,163.37268074999884,50711.69026656 2025-11-01,21:48:59.000,305,11074635,-795,0,1762033738,15145.946632169995,163.35153336000076,50711.73218928 2025-11-01,21:49:00.000,305,11074651,-795,0,1762033739,15145.95336847999,163.33743510000204,50711.67629232001 2025-11-01,21:49:01.000,305,11074607,-795,0,1762033740,15145.906214309995,163.3092385800046,50711.655330960006 2025-11-01,21:49:02.000,305,11074637,-795,0,1762033741,15145.926423239995,163.28809118999925,50711.71122792 2025-11-01,21:49:03.000,305,11074643,-795,0,1762033742,15145.91295061999,163.2951403199986,50711.6693052 2025-11-01,21:49:04.000,305,11074653,-795,0,1762033743,15145.91968693,163.27399293000053,50711.69026656 2025-11-01,21:49:05.000,305,11074592,-795,0,1762033744,15145.89274168999,163.2951403199986,50711.64135672 2025-11-01,21:49:06.000,305,11074584,-795,0,1762033745,15145.91295061999,163.26694380000117,50711.585459760005 2025-11-01,21:49:07.000,305,11074630,-795,0,1762033746,15145.85906014,163.23874728000374,50711.61340824 2025-11-01,21:49:08.000,305,11074628,-795,0,1762033747,15145.865796449994,163.2457964100031,50711.64834384001 2025-11-01,21:49:09.000,305,11074682,-795,0,1762033748,15145.85906014,163.2598946700018,50711.69725368001 2025-11-01,21:49:10.000,305,11074635,-795,0,1762033749,15145.87253275999,163.23874728000374,50711.634369600004 2025-11-01,21:49:11.000,305,11074647,-795,0,1762033750,15145.87926907,163.28809118999925,50711.64834384001 2025-11-01,21:49:12.000,305,11074649,-795,0,1762033751,15145.825378589994,163.26694380000117,50711.68327944 2025-11-01,21:49:13.000,305,11074614,-795,0,1762033752,15145.83211489999,163.2810420599999,50711.6693052 2025-11-01,21:49:14.000,305,11074645,-795,0,1762033753,15145.805169659994,163.2810420599999,50711.64834384001 2025-11-01,21:49:15.000,305,11074671,-795,0,1762033754,15145.83211489999,163.27399293000053,50711.599433999996 2025-11-01,21:49:16.000,305,11074569,-795,0,1762033755,15145.825378589994,163.2457964100031,50711.66231808 2025-11-01,21:49:17.000,305,11074598,-795,0,1762033756,15145.81190596999,163.20350162999966,50711.62039536 2025-11-01,21:49:18.000,305,11074625,-795,0,1762033757,15145.81190596999,163.16825598000287,50711.71821504 2025-11-01,21:49:19.000,305,11074595,-795,0,1762033758,15145.798433349999,163.15415772000415,50711.655330960006 2025-11-01,21:49:20.000,305,11074672,-795,0,1762033759,15145.818642279999,163.1330103299988,50711.71122792 2025-11-01,21:49:21.000,305,11074612,-795,0,1762033760,15145.758015489999,163.09071555000264,50711.69026656 2025-11-01,21:49:22.000,305,11074622,-795,0,1762033761,15145.697388699999,163.06956816000456,50711.67629232001 2025-11-01,21:49:23.000,305,11074654,-795,0,1762033762,15145.731070249989,163.00612599000306,50711.66231808 2025-11-01,21:49:24.000,305,11074634,-795,0,1762033763,15145.758015489999,163.02727338000113,50711.634369600004 2025-11-01,21:49:25.000,305,11074631,-795,0,1762033764,15145.751279179989,163.02727338000113,50711.57847264001 2025-11-01,21:49:26.000,305,11074620,-795,0,1762033765,15145.751279179989,163.04137163999985,50711.55052416 2025-11-01,21:49:27.000,305,11074636,-795,0,1762033766,15145.650234529989,163.06251902999793,50711.54353704 2025-11-01,21:49:28.000,305,11074659,-795,0,1762033767,15145.670443459989,163.07661729000392,50711.54353704 2025-11-01,21:49:29.000,305,11074654,-795,0,1762033768,15145.677179769998,163.097764680002,50711.45969160001 2025-11-01,21:49:30.000,305,11074631,-795,0,1762033769,15145.683916079994,163.1330103299988,50711.45969160001 2025-11-01,21:49:31.000,305,11074636,-795,0,1762033770,15145.690652389989,163.11891207000008,50711.424756 2025-11-01,21:49:32.000,305,11074635,-795,0,1762033771,15145.690652389989,163.10481381000136,50711.52257568 2025-11-01,21:49:33.000,305,11074632,-795,0,1762033772,15145.636761909998,163.097764680002,50711.45969160001 2025-11-01,21:49:34.000,305,11074656,-795,0,1762033773,15145.609816669989,163.09071555000264,50711.48065296001 2025-11-01,21:49:35.000,305,11074584,-795,0,1762033774,15145.630025599989,163.08366642000328,50711.466678720004 2025-11-01,21:49:36.000,305,11074586,-795,0,1762033775,15145.596344049998,163.07661729000392,50711.38283328 2025-11-01,21:49:37.000,305,11074653,-795,0,1762033776,15145.623289289993,163.08366642000328,50711.40379464 2025-11-01,21:49:38.000,305,11074631,-795,0,1762033777,15145.643498219993,163.09071555000264,50711.38982040001 2025-11-01,21:49:39.000,305,11074613,-795,0,1762033778,15145.650234529989,163.06251902999793,50711.45270448 2025-11-01,21:49:40.000,305,11074635,-795,0,1762033779,15145.616552979998,163.06251902999793,50711.37584616 2025-11-01,21:49:41.000,305,11074637,-795,0,1762033780,15145.609816669989,163.05546989999857,50711.368859040005 2025-11-01,21:49:42.000,305,11074652,-795,0,1762033781,15145.555926189998,163.06956816000456,50711.319949200006 2025-11-01,21:49:43.000,305,11074641,-795,0,1762033782,15145.549189879988,163.07661729000392,50711.319949200006 2025-11-01,21:49:44.000,305,11074645,-795,0,1762033783,15145.603080359993,163.06251902999793,50711.33392344 2025-11-01,21:49:45.000,305,11074659,-795,0,1762033784,15145.589607739988,163.10481381000136,50711.38982040001 2025-11-01,21:49:46.000,305,11074590,-795,0,1762033785,15145.582871429993,163.12596119999944,50711.368859040005 2025-11-01,21:49:47.000,305,11074591,-795,0,1762033786,15145.589607739988,163.11891207000008,50711.38283328 2025-11-01,21:49:48.000,305,11074649,-795,0,1762033787,15145.609816669989,163.11186294000072,50711.40379464 2025-11-01,21:49:49.000,305,11074613,-795,0,1762033788,15145.609816669989,163.12596119999944,50711.319949200006 2025-11-01,21:49:50.000,305,11074638,-795,0,1762033789,15145.576135119998,163.1330103299988,50711.29200072001 2025-11-01,21:49:51.000,305,11074674,-795,0,1762033790,15145.549189879988,163.11186294000072,50711.36187192001 2025-11-01,21:49:52.000,305,11074663,-795,0,1762033791,15145.528980949988,163.11891207000008,50711.33392344 2025-11-01,21:49:53.000,305,11074597,-795,0,1762033792,15145.515508329998,163.15415772000415,50711.319949200006 2025-11-01,21:49:54.000,305,11074626,-795,0,1762033793,15145.535717259998,163.12596119999944,50711.319949200006 2025-11-01,21:49:55.000,305,11074623,-795,0,1762033794,15145.549189879988,163.10481381000136,50711.34091056001 2025-11-01,21:49:56.000,305,11074630,-795,0,1762033795,15145.569398809988,163.07661729000392,50711.31296208001 2025-11-01,21:49:57.000,305,11074614,-795,0,1762033796,15145.508772019988,163.05546989999857,50711.3548848 2025-11-01,21:49:58.000,305,11074595,-795,0,1762033797,15145.549189879988,163.04137163999985,50711.30597496 2025-11-01,21:49:59.000,305,11074610,-795,0,1762033798,15145.508772019988,163.02727338000113,50711.29200072001 2025-11-01,21:50:00.000,305,11074642,-795,0,1762033799,15145.542453569993,162.96383120999963,50711.33392344 2025-11-01,21:50:01.000,305,11074623,-795,0,1762033800,15145.555926189998,162.95678208000027,50711.40379464 2025-11-01,21:50:02.000,305,11074674,-795,0,1762033801,15145.502035709993,162.9144873000041,50711.45270448 2025-11-01,21:50:03.000,305,11074636,-795,0,1762033802,15145.528980949988,162.87219252000068,50711.417768880005 2025-11-01,21:50:04.000,305,11074624,-795,0,1762033803,15145.488563089988,162.87219252000068,50711.41078176001 2025-11-01,21:50:05.000,305,11074639,-795,0,1762033804,15145.508772019988,162.8017012199998,50711.43873024001 2025-11-01,21:50:06.000,305,11074625,-795,0,1762033805,15145.508772019988,162.78055383000174,50711.39680752 2025-11-01,21:50:07.000,305,11074662,-795,0,1762033806,15145.488563089988,162.7382590499983,50711.417768880005 2025-11-01,21:50:08.000,305,11074634,-795,0,1762033807,15145.508772019988,162.7241607899996,50711.34789768 2025-11-01,21:50:09.000,305,11074653,-795,0,1762033808,15145.481826779993,162.71006253000087,50711.34789768 2025-11-01,21:50:10.000,305,11074662,-795,0,1762033809,15145.515508329998,162.69596427000215,50711.33392344 2025-11-01,21:50:11.000,305,11074645,-795,0,1762033810,15145.508772019988,162.65366948999872,50711.32693632 2025-11-01,21:50:12.000,305,11074620,-795,0,1762033811,15145.468354160002,162.62547297000128,50711.3548848 2025-11-01,21:50:13.000,305,11074592,-795,0,1762033812,15145.481826779993,162.61137471000256,50711.30597496 2025-11-01,21:50:14.000,305,11074616,-795,0,1762033813,15145.488563089988,162.5761290599985,50711.3548848 2025-11-01,21:50:15.000,305,11074628,-795,0,1762033814,15145.502035709993,162.61137471000256,50711.34091056001 2025-11-01,21:50:16.000,305,11074648,-795,0,1762033815,15145.454881539998,162.61842384000192,50711.319949200006 2025-11-01,21:50:17.000,305,11074611,-795,0,1762033816,15145.475090469998,162.65366948999872,50711.29200072001 2025-11-01,21:50:18.000,305,11074620,-795,0,1762033817,15145.434672609998,162.65366948999872,50711.30597496 2025-11-01,21:50:19.000,305,11074606,-795,0,1762033818,15145.448145230002,162.66071861999808,50711.30597496 2025-11-01,21:50:20.000,305,11074597,-795,0,1762033819,15145.488563089988,162.63252210000064,50711.33392344 2025-11-01,21:50:21.000,305,11074650,-795,0,1762033820,15145.468354160002,162.66071861999808,50711.368859040005 2025-11-01,21:50:22.000,305,11074609,-795,0,1762033821,15145.454881539998,162.6677677500047,50711.43174312001 2025-11-01,21:50:23.000,305,11074630,-795,0,1762033822,15145.448145230002,162.67481688000407,50711.33392344 2025-11-01,21:50:24.000,305,11074609,-795,0,1762033823,15145.448145230002,162.71006253000087,50711.3548848 2025-11-01,21:50:25.000,305,11074622,-795,0,1762033824,15145.380782129992,162.74530817999766,50711.30597496 2025-11-01,21:50:26.000,305,11074622,-795,0,1762033825,15145.414463679997,162.80875034999917,50711.34789768 2025-11-01,21:50:27.000,305,11074651,-795,0,1762033826,15145.387518440002,162.83694687000389,50711.34789768 2025-11-01,21:50:28.000,305,11074564,-795,0,1762033827,15145.367309510002,162.89333990999876,50711.30597496 2025-11-01,21:50:29.000,305,11074616,-795,0,1762033828,15145.340364269992,162.9144873000041,50711.319949200006 2025-11-01,21:50:30.000,305,11074585,-795,0,1762033829,15145.299946409992,162.99202773000434,50711.3548848 2025-11-01,21:50:31.000,305,11074657,-795,0,1762033830,15145.266264860002,163.06956816000456,50711.30597496 2025-11-01,21:50:32.000,305,11074630,-795,0,1762033831,15145.232583309997,163.16825598000287,50711.41078176001 2025-11-01,21:50:33.000,305,11074591,-795,0,1762033832,15145.219110689992,163.23169815000438,50711.39680752 2025-11-01,21:50:34.000,305,11074587,-795,0,1762033833,15145.158483899992,163.26694380000117,50711.38283328 2025-11-01,21:50:35.000,305,11074581,-795,0,1762033834,15145.145011280001,163.3444842300014,50711.34789768 2025-11-01,21:50:36.000,305,11074570,-795,0,1762033835,15145.124802350001,163.43612292000034,50711.39680752 2025-11-01,21:50:37.000,305,11074611,-795,0,1762033836,15145.104593420001,163.49956509000185,50711.39680752 2025-11-01,21:50:38.000,305,11074593,-795,0,1762033837,15145.124802350001,163.56300726000336,50711.319949200006 2025-11-01,21:50:39.000,305,11074613,-795,0,1762033838,15145.111329729996,163.59825291000016,50711.298987840004 2025-11-01,21:50:40.000,305,11074603,-795,0,1762033839,15145.158483899992,163.61940029999823,50711.319949200006 2025-11-01,21:50:41.000,305,11074699,-795,0,1762033840,15145.219110689992,163.66874421000102,50711.33392344 2025-11-01,21:50:42.000,305,11074656,-795,0,1762033841,15145.232583309997,163.69694072999846,50711.36187192001 2025-11-01,21:50:43.000,305,11074623,-795,0,1762033842,15145.279737479992,163.72513725000317,50711.33392344 2025-11-01,21:50:44.000,305,11074589,-795,0,1762033843,15145.313419029997,163.7392355100019,50711.27103936001 2025-11-01,21:50:45.000,305,11074589,-795,0,1762033844,15145.333627959997,163.7392355100019,50711.31296208001 2025-11-01,21:50:46.000,305,11074652,-795,0,1762033845,15145.313419029997,163.7744811599987,50711.22212952001 2025-11-01,21:50:47.000,305,11074633,-795,0,1762033846,15145.367309510002,163.80972681000276,50711.20815528 2025-11-01,21:50:48.000,305,11074582,-795,0,1762033847,15145.374045819997,163.81677594000212,50711.22212952001 2025-11-01,21:50:49.000,305,11074638,-795,0,1762033848,15145.394254749997,163.82382507000148,50711.29200072001 2025-11-01,21:50:50.000,305,11074608,-795,0,1762033849,15145.374045819997,163.82382507000148,50711.17321968001 2025-11-01,21:50:51.000,305,11074627,-795,0,1762033850,15145.320155339992,163.8026776800034,50711.12430984001 2025-11-01,21:50:52.000,305,11074603,-795,0,1762033851,15145.313419029997,163.8661198500049,50711.1802068 2025-11-01,21:50:53.000,305,11074576,-795,0,1762033852,15145.360573199992,163.8520215899989,50711.16623256 2025-11-01,21:50:54.000,305,11074599,-795,0,1762033853,15145.333627959997,163.88021811000363,50711.2151424 2025-11-01,21:50:55.000,305,11074632,-795,0,1762033854,15145.313419029997,163.88021811000363,50711.23610376 2025-11-01,21:50:56.000,305,11074588,-795,0,1762033855,15145.326891650002,163.90841463000106,50711.250078000005 2025-11-01,21:50:57.000,305,11074645,-795,0,1762033856,15145.279737479992,163.92251288999978,50711.30597496 2025-11-01,21:50:58.000,305,11074562,-795,0,1762033857,15145.225847000002,163.97185680000257,50711.34091056001 2025-11-01,21:50:59.000,305,11074590,-795,0,1762033858,15145.212374379997,163.95775854000385,50711.38982040001 2025-11-01,21:51:00.000,305,11074609,-795,0,1762033859,15145.171956519996,163.97185680000257,50711.424756 2025-11-01,21:51:01.000,305,11074640,-795,0,1762033860,15145.185429140001,163.95775854000385,50711.36187192001 2025-11-01,21:51:02.000,305,11074636,-795,0,1762033861,15145.158483899992,163.9648076700032,50711.38982040001 2025-11-01,21:51:03.000,305,11074581,-795,0,1762033862,15145.145011280001,163.89431637000234,50711.38982040001 2025-11-01,21:51:04.000,305,11074569,-795,0,1762033863,15145.145011280001,163.87316898000427,50711.45270448 2025-11-01,21:51:05.000,305,11074600,-795,0,1762033864,15145.158483899992,163.83087420000084,50711.424756 2025-11-01,21:51:06.000,305,11074609,-795,0,1762033865,15145.111329729996,163.8026776800034,50711.43873024001 2025-11-01,21:51:07.000,305,11074658,-795,0,1762033866,15145.091120799996,163.84497245999955,50711.45969160001 2025-11-01,21:51:08.000,305,11074570,-795,0,1762033867,15145.0237577,163.80972681000276,50711.36187192001 2025-11-01,21:51:09.000,305,11074552,-795,0,1762033868,15144.990076149996,163.84497245999955,50711.3548848 2025-11-01,21:51:10.000,305,11074584,-795,0,1762033869,15145.00354877,163.85907071999827,50711.36187192001 2025-11-01,21:51:11.000,305,11074608,-795,0,1762033870,15144.969867219996,163.85907071999827,50711.34091056001 2025-11-01,21:51:12.000,305,11074624,-795,0,1762033871,15144.95639459999,163.82382507000148,50711.36187192001 2025-11-01,21:51:13.000,305,11074580,-795,0,1762033872,15144.90250412,163.88021811000363,50711.33392344 2025-11-01,21:51:14.000,305,11074593,-795,0,1762033873,15144.848613639995,163.88021811000363,50711.319949200006 2025-11-01,21:51:15.000,305,11074551,-795,0,1762033874,15144.787986849995,163.88726724000298,50711.201168160005 2025-11-01,21:51:16.000,305,11074558,-795,0,1762033875,15144.79472315999,163.88726724000298,50711.19418104001 2025-11-01,21:51:17.000,305,11074577,-795,0,1762033876,15144.78125054,163.85907071999827,50711.201168160005 2025-11-01,21:51:18.000,305,11074600,-795,0,1762033877,15144.77451422999,163.91546376000042,50711.19418104001 2025-11-01,21:51:19.000,305,11074587,-795,0,1762033878,15144.767777919995,163.90841463000106,50711.17321968001 2025-11-01,21:51:20.000,305,11074596,-795,0,1762033879,15144.79472315999,163.91546376000042,50711.19418104001 2025-11-01,21:51:21.000,305,11074650,-795,0,1762033880,15144.79472315999,163.90841463000106,50711.17321968001 2025-11-01,21:51:22.000,305,11074627,-795,0,1762033881,15144.81493208999,163.90841463000106,50711.23610376 2025-11-01,21:51:23.000,305,11074609,-795,0,1762033882,15144.83514101999,163.92251288999978,50711.201168160005 2025-11-01,21:51:24.000,305,11074576,-795,0,1762033883,15144.81493208999,163.89431637000234,50711.18719392 2025-11-01,21:51:25.000,305,11074544,-795,0,1762033884,15144.828404709995,163.91546376000042,50711.23610376 2025-11-01,21:51:26.000,305,11074635,-795,0,1762033885,15144.86208626,163.90841463000106,50711.131296960004 2025-11-01,21:51:27.000,305,11074619,-795,0,1762033886,15144.86208626,163.8661198500049,50711.16623256 2025-11-01,21:51:28.000,305,11074590,-795,0,1762033887,15144.93618566999,163.88021811000363,50711.24309088001 2025-11-01,21:51:29.000,305,11074605,-795,0,1762033888,15144.89576780999,163.83087420000084,50711.23610376 2025-11-01,21:51:30.000,305,11074607,-795,0,1762033889,15144.929449359995,163.85907071999827,50711.2151424 2025-11-01,21:51:31.000,305,11074589,-795,0,1762033890,15144.94292198,163.8520215899989,50711.20815528 2025-11-01,21:51:32.000,305,11074644,-795,0,1762033891,15144.92271305,163.8661198500049,50711.18719392 2025-11-01,21:51:33.000,305,11074598,-795,0,1762033892,15144.909240429995,163.88021811000363,50711.2151424 2025-11-01,21:51:34.000,305,11074600,-795,0,1762033893,15144.88229519,163.88726724000298,50711.29200072001 2025-11-01,21:51:35.000,305,11074622,-795,0,1762033894,15144.868822569995,163.9366111499985,50711.32693632 2025-11-01,21:51:36.000,305,11074637,-795,0,1762033895,15144.88229519,163.97185680000257,50711.29200072001 2025-11-01,21:51:37.000,305,11074626,-795,0,1762033896,15144.90250412,163.97890593000193,50711.31296208001 2025-11-01,21:51:38.000,305,11074548,-795,0,1762033897,15144.85534994999,163.97890593000193,50711.33392344 2025-11-01,21:51:39.000,305,11074593,-795,0,1762033898,15144.86208626,163.9507094100045,50711.2850136 2025-11-01,21:51:40.000,305,11074611,-795,0,1762033899,15144.889031499995,163.9366111499985,50711.32693632 2025-11-01,21:51:41.000,305,11074657,-795,0,1762033900,15144.92271305,163.9648076700032,50711.3548848 2025-11-01,21:51:42.000,305,11074644,-795,0,1762033901,15144.909240429995,163.94366027999786,50711.250078000005 2025-11-01,21:51:43.000,305,11074639,-795,0,1762033902,15144.90250412,163.91546376000042,50711.33392344 2025-11-01,21:51:44.000,305,11074600,-795,0,1762033903,15144.92271305,163.88021811000363,50711.29200072001 2025-11-01,21:51:45.000,305,11074620,-795,0,1762033904,15144.889031499995,163.88021811000363,50711.31296208001 2025-11-01,21:51:46.000,305,11074576,-795,0,1762033905,15144.88229519,163.8520215899989,50711.31296208001 2025-11-01,21:51:47.000,305,11074579,-795,0,1762033906,15144.889031499995,163.78857942000468,50711.26405224001 2025-11-01,21:51:48.000,305,11074605,-795,0,1762033907,15144.909240429995,163.7533337700006,50711.2850136 2025-11-01,21:51:49.000,305,11074592,-795,0,1762033908,15144.88229519,163.61940029999823,50711.250078000005 2025-11-01,21:51:50.000,305,11074625,-795,0,1762033909,15144.89576780999,163.57005639000272,50711.16623256 2025-11-01,21:51:51.000,305,11074637,-795,0,1762033910,15144.92271305,163.5066142200012,50711.09636136001 2025-11-01,21:51:52.000,305,11074583,-795,0,1762033911,15144.929449359995,163.4431720499997,50711.09636136001 2025-11-01,21:51:53.000,305,11074597,-795,0,1762033912,15144.95639459999,163.37268074999884,50711.08937424 2025-11-01,21:51:54.000,305,11074597,-795,0,1762033913,15144.929449359995,163.2951403199986,50711.07540000001 2025-11-01,21:51:55.000,305,11074589,-795,0,1762033914,15144.96313091,163.23169815000438,50711.06142576 2025-11-01,21:51:56.000,305,11074606,-795,0,1762033915,15144.99681245999,163.1612068500035,50711.033477280005 2025-11-01,21:51:57.000,305,11074627,-795,0,1762033916,15144.95639459999,163.097764680002,50711.01251592 2025-11-01,21:51:58.000,305,11074599,-795,0,1762033917,15145.037230319991,163.06956816000456,50711.033477280005 2025-11-01,21:51:59.000,305,11074599,-795,0,1762033918,15145.017021389991,163.0343225100005,50711.02649016001 2025-11-01,21:52:00.000,305,11074575,-795,0,1762033919,15145.091120799996,163.04137163999985,50711.06841288 2025-11-01,21:52:01.000,305,11074576,-795,0,1762033920,15145.091120799996,163.01317512000242,50711.07540000001 2025-11-01,21:52:02.000,305,11074560,-795,0,1762033921,15145.111329729996,163.02022425000177,50711.06841288 2025-11-01,21:52:03.000,305,11074622,-715,0,1762033922,15145.138274969991,163.0484207699992,50710.93565760001 2025-11-01,21:52:04.000,305,11074579,-795,0,1762033923,15145.151747589996,163.02727338000113,50711.06142576 2025-11-01,21:52:05.000,305,11074630,-795,0,1762033924,15145.178692829992,163.0343225100005,50711.06841288 2025-11-01,21:52:06.000,305,11074603,-795,0,1762033925,15145.171956519996,163.02727338000113,50711.11732272 2025-11-01,21:52:07.000,305,11074585,-795,0,1762033926,15145.185429140001,163.05546989999857,50711.06142576 2025-11-01,21:52:08.000,305,11074622,-795,0,1762033927,15145.219110689992,163.06251902999793,50711.07540000001 2025-11-01,21:52:09.000,305,11074648,-795,0,1762033928,15145.171956519996,163.0343225100005,50711.06142576 2025-11-01,21:52:10.000,305,11074556,-795,0,1762033929,15145.198901759992,163.04137163999985,50711.082387120005 2025-11-01,21:52:11.000,305,11074643,-795,0,1762033930,15145.171956519996,163.00612599000306,50710.99155456 2025-11-01,21:52:12.000,305,11074687,-795,0,1762033931,15145.165220210001,163.02727338000113,50710.95661896001 2025-11-01,21:52:13.000,305,11074578,-795,0,1762033932,15145.138274969991,163.02727338000113,50710.95661896001 2025-11-01,21:52:14.000,305,11074576,-795,0,1762033933,15145.171956519996,163.00612599000306,50711.033477280005 2025-11-01,21:52:15.000,305,11074571,-795,0,1762033934,15145.158483899992,163.01317512000242,50710.99155456 2025-11-01,21:52:16.000,305,11074584,-795,0,1762033935,15145.198901759992,163.02022425000177,50711.01251592 2025-11-01,21:52:17.000,305,11074625,-715,0,1762033936,15145.185429140001,163.0484207699992,50711.01950304 2025-11-01,21:52:18.000,305,11074629,-795,0,1762033937,15145.198901759992,163.01317512000242,50711.06841288 2025-11-01,21:52:19.000,305,11074602,-795,0,1762033938,15145.178692829992,163.04137163999985,50711.06142576 2025-11-01,21:52:20.000,305,11074574,-795,0,1762033939,15145.212374379997,163.05546989999857,50711.01950304 2025-11-01,21:52:21.000,305,11074561,-795,0,1762033940,15145.225847000002,162.9990768600037,50711.033477280005 2025-11-01,21:52:22.000,305,11074617,-795,0,1762033941,15145.212374379997,162.9849785999977,50711.01251592 2025-11-01,21:52:23.000,305,11074582,-795,0,1762033942,15145.259528549992,162.9497329500009,50710.92867048001 2025-11-01,21:52:24.000,305,11074587,-795,0,1762033943,15145.239319619992,162.95678208000027,50710.99155456 2025-11-01,21:52:25.000,305,11074599,-795,0,1762033944,15145.252792239997,162.92153643000347,50711.04745152 2025-11-01,21:52:26.000,305,11074587,-795,0,1762033945,15145.313419029997,162.92858556000283,50711.05443864001 2025-11-01,21:52:27.000,305,11074638,-795,0,1762033946,15145.293210099997,162.89333990999876,50711.0404644 2025-11-01,21:52:28.000,305,11074581,-795,0,1762033947,15145.326891650002,162.89333990999876,50711.00552880001 2025-11-01,21:52:29.000,305,11074589,-795,0,1762033948,15145.347100580002,162.86514339000132,50711.06841288 2025-11-01,21:52:30.000,305,11074590,-795,0,1762033949,15145.400991059993,162.87924165000004,50711.06142576 2025-11-01,21:52:31.000,305,11074629,-795,0,1762033950,15145.400991059993,162.8862907799994,50711.05443864001 2025-11-01,21:52:32.000,305,11074624,-795,0,1762033951,15145.441408919993,162.85809426000196,50711.16623256 2025-11-01,21:52:33.000,305,11074600,-795,0,1762033952,15145.421199989993,162.86514339000132,50711.12430984001 2025-11-01,21:52:34.000,305,11074574,-795,0,1762033953,15145.400991059993,162.84399600000324,50711.11732272 2025-11-01,21:52:35.000,305,11074606,-795,0,1762033954,15145.400991059993,162.87219252000068,50711.09636136001 2025-11-01,21:52:36.000,305,11074624,-795,0,1762033955,15145.414463679997,162.82989774000453,50711.11732272 2025-11-01,21:52:37.000,305,11074602,-795,0,1762033956,15145.421199989993,162.84399600000324,50711.14527120001 2025-11-01,21:52:38.000,305,11074617,-795,0,1762033957,15145.454881539998,162.8228486099979,50711.12430984001 2025-11-01,21:52:39.000,305,11074617,-795,0,1762033958,15145.488563089988,162.7876029600011,50711.11732272 2025-11-01,21:52:40.000,305,11074610,-795,0,1762033959,15145.454881539998,162.7876029600011,50711.13828408 2025-11-01,21:52:41.000,305,11074634,-795,0,1762033960,15145.488563089988,162.7382590499983,50711.13828408 2025-11-01,21:52:42.000,305,11074615,-795,0,1762033961,15145.495299399998,162.68186601000343,50711.18719392 2025-11-01,21:52:43.000,305,11074587,-795,0,1762033962,15145.508772019988,162.67481688000407,50711.12430984001 2025-11-01,21:52:44.000,305,11074594,-795,0,1762033963,15145.535717259998,162.62547297000128,50711.15924544 2025-11-01,21:52:45.000,305,11074624,-795,0,1762033964,15145.535717259998,162.62547297000128,50711.131296960004 2025-11-01,21:52:46.000,305,11074596,-795,0,1762033965,15145.562662499993,162.61137471000256,50711.20815528 2025-11-01,21:52:47.000,305,11074633,-795,0,1762033966,15145.609816669989,162.59727645000385,50711.1802068 2025-11-01,21:52:48.000,305,11074613,-795,0,1762033967,15145.623289289993,162.58317818999785,50711.18719392 2025-11-01,21:52:49.000,305,11074635,-795,0,1762033968,15145.609816669989,162.58317818999785,50711.2151424 2025-11-01,21:52:50.000,305,11074597,-795,0,1762033969,15145.656970839998,162.55498167000042,50711.22212952001 2025-11-01,21:52:51.000,305,11074607,-795,0,1762033970,15145.670443459989,162.52678515000298,50711.2151424 2025-11-01,21:52:52.000,305,11074592,-795,0,1762033971,15145.731070249989,162.4915394999989,50711.18719392 2025-11-01,21:52:53.000,305,11074613,-795,0,1762033972,15145.758015489999,162.4774412400002,50711.22911664 2025-11-01,21:52:54.000,305,11074613,-795,0,1762033973,15145.784960729994,162.4774412400002,50711.16623256 2025-11-01,21:52:55.000,305,11074635,-795,0,1762033974,15145.79169703999,162.44924472000275,50711.18719392 2025-11-01,21:52:56.000,305,11074614,-795,0,1762033975,15145.87253275999,162.43514646000403,50711.13828408 2025-11-01,21:52:57.000,305,11074610,-795,0,1762033976,15145.87926907,162.38580255000124,50711.16623256 2025-11-01,21:52:58.000,305,11074615,-795,0,1762033977,15145.966841099995,162.31531125000038,50711.20815528 2025-11-01,21:52:59.000,305,11074613,-795,0,1762033978,15145.96010479,162.2941638600023,50711.13828408 2025-11-01,21:53:00.000,305,11074645,-795,0,1762033979,15146.03420419999,162.30826212000102,50711.12430984001 2025-11-01,21:53:01.000,305,11074641,-795,0,1762033980,15146.1015673,162.25891820999823,50711.09636136001 2025-11-01,21:53:02.000,305,11074628,-795,0,1762033981,15146.168930399996,162.22367256000143,50711.131296960004 2025-11-01,21:53:03.000,305,11074590,-795,0,1762033982,15146.229557189996,162.2095743000027,50711.16623256 2025-11-01,21:53:04.000,305,11074622,-795,0,1762033983,15146.276711359991,162.22367256000143,50711.10334848001 2025-11-01,21:53:05.000,305,11074615,-795,0,1762033984,15146.310392909996,162.2307216900008,50711.06841288 2025-11-01,21:53:06.000,305,11074590,-795,0,1762033985,15146.337338149991,162.25186907999887,50711.082387120005 2025-11-01,21:53:07.000,305,11074599,-795,0,1762033986,15146.384492320001,162.27301647000422,50711.08937424 2025-11-01,21:53:08.000,305,11074635,-795,0,1762033987,15146.458591729992,162.30121299000166,50711.08937424 2025-11-01,21:53:09.000,305,11074657,-795,0,1762033988,15146.478800659992,162.2941638600023,50711.0404644 2025-11-01,21:53:10.000,305,11074587,-795,0,1762033989,15146.512482209997,162.28711473000294,50711.0404644 2025-11-01,21:53:11.000,305,11074591,-795,0,1762033990,15146.546163760002,162.30121299000166,50710.99854168 2025-11-01,21:53:12.000,305,11074595,-795,0,1762033991,15146.633735789997,162.33645863999845,50711.10334848001 2025-11-01,21:53:13.000,305,11074591,-795,0,1762033992,15146.613526859997,162.35055690000445,50711.033477280005 2025-11-01,21:53:14.000,305,11074629,-795,0,1762033993,15146.653944719998,162.37170429000253,50711.02649016001 2025-11-01,21:53:15.000,305,11074638,-795,0,1762033994,15146.653944719998,162.41399906999868,50711.00552880001 2025-11-01,21:53:16.000,305,11074616,-795,0,1762033995,15146.701098889993,162.39990080999996,50711.06841288 2025-11-01,21:53:17.000,305,11074617,-795,0,1762033996,15146.734780439998,162.42104819999804,50711.01950304 2025-11-01,21:53:18.000,305,11074621,-795,0,1762033997,15146.754989369998,162.43514646000403,50710.99854168 2025-11-01,21:53:19.000,305,11074597,-795,0,1762033998,15146.707835199988,162.4562938500021,50710.94264472 2025-11-01,21:53:20.000,305,11074629,-795,0,1762033999,15146.707835199988,162.4421955900034,50710.97758032001 2025-11-01,21:53:21.000,305,11074584,-795,0,1762034000,15146.714571509998,162.48449036999955,50710.95661896001 2025-11-01,21:53:22.000,305,11074618,-795,0,1762034001,15146.748253059988,162.47039211000083,50710.94963184 2025-11-01,21:53:23.000,305,11074627,-795,0,1762034002,15146.721307819993,162.4915394999989,50710.99155456 2025-11-01,21:53:24.000,305,11074607,-795,0,1762034003,15146.768461989988,162.4774412400002,50710.984567440006 2025-11-01,21:53:25.000,305,11074587,-795,0,1762034004,15146.822352469993,162.49858862999827,50711.06841288 2025-11-01,21:53:26.000,305,11074596,-795,0,1762034005,15146.829088779989,162.49858862999827,50710.99854168 2025-11-01,21:53:27.000,305,11074626,-795,0,1762034006,15146.889715569989,162.4915394999989,50711.05443864001 2025-11-01,21:53:28.000,305,11074665,-795,0,1762034007,15146.916660809999,162.4421955900034,50711.05443864001 2025-11-01,21:53:29.000,305,11074626,-795,0,1762034008,15146.943606049994,162.42104819999804,50711.12430984001 2025-11-01,21:53:30.000,305,11074569,-795,0,1762034009,15146.957078669999,162.36465516000317,50711.15924544 2025-11-01,21:53:31.000,305,11074619,-795,0,1762034010,15146.963814979994,162.32236037999974,50711.13828408 2025-11-01,21:53:32.000,305,11074594,-795,0,1762034011,15147.004232839994,162.28711473000294,50711.12430984001 2025-11-01,21:53:33.000,305,11074630,-795,0,1762034012,15146.997496529999,162.25891820999823,50711.06142576 2025-11-01,21:53:34.000,305,11074603,-795,0,1762034013,15147.024441769994,162.2448199499995,50711.06841288 2025-11-01,21:53:35.000,305,11074634,-795,0,1762034014,15147.05812332,162.20252517000336,50711.13828408 2025-11-01,21:53:36.000,305,11074565,-795,0,1762034015,15147.09180486999,162.17432864999864,50711.17321968001 2025-11-01,21:53:37.000,305,11074562,-795,0,1762034016,15147.105277489994,162.1320338700025,50711.131296960004 2025-11-01,21:53:38.000,305,11074614,-795,0,1762034017,15147.11875011,162.08973908999906,50711.131296960004 2025-11-01,21:53:39.000,305,11074622,-795,0,1762034018,15147.105277489994,162.06859170000098,50711.15924544 2025-11-01,21:53:40.000,305,11074626,-795,0,1762034019,15147.13222272999,162.05449344000226,50711.13828408 2025-11-01,21:53:41.000,305,11074568,-795,0,1762034020,15147.07159593999,162.03334605000418,50711.1802068 2025-11-01,21:53:42.000,305,11074589,-795,0,1762034021,15147.09180486999,162.00514952999947,50711.06841288 2025-11-01,21:53:43.000,305,11074608,-795,0,1762034022,15147.11201379999,161.95580562000396,50711.13828408 2025-11-01,21:53:44.000,305,11074590,-795,0,1762034023,15147.125486419995,161.92055996999989,50711.11732272 2025-11-01,21:53:45.000,305,11074601,-795,0,1762034024,15147.125486419995,161.90646171000117,50711.12430984001 2025-11-01,21:53:46.000,305,11074586,-755,0,1762034025,15147.09854118,161.87826519000373,50711.11732272 2025-11-01,21:53:47.000,305,11074604,-795,0,1762034026,15147.085068559994,161.87121606000437,50711.131296960004 2025-11-01,21:53:48.000,305,11074582,-795,0,1762034027,15147.11201379999,161.80777389000286,50711.18719392 2025-11-01,21:53:49.000,305,11074585,-795,0,1762034028,15147.085068559994,161.73023346000264,50711.14527120001 2025-11-01,21:53:50.000,305,11074586,-795,0,1762034029,15147.09180486999,161.737282590002,50711.22212952001 2025-11-01,21:53:51.000,305,11074647,-795,0,1762034030,15147.07159593999,161.66679129000113,50711.1802068 2025-11-01,21:53:52.000,305,11074611,-795,0,1762034031,15147.07833225,161.6385947700037,50711.19418104001 2025-11-01,21:53:53.000,305,11074593,-795,0,1762034032,15147.07833225,161.57515260000218,50711.17321968001 2025-11-01,21:53:54.000,305,11074625,-795,0,1762034033,15147.13895904,161.57515260000218,50711.13828408 2025-11-01,21:53:55.000,305,11074649,-795,0,1762034034,15147.13895904,161.51875956000003,50711.16623256 2025-11-01,21:53:56.000,305,11074570,-795,0,1762034035,15147.11875011,161.51875956000003,50711.16623256 2025-11-01,21:53:57.000,305,11074607,-795,0,1762034036,15147.165904279995,161.49761217000196,50711.17321968001 2025-11-01,21:53:58.000,305,11074623,-795,0,1762034037,15147.186113209995,161.46941565000452,50711.22212952001 2025-11-01,21:53:59.000,305,11074605,-795,0,1762034038,15147.165904279995,161.45531738999853,50711.15924544 2025-11-01,21:54:00.000,305,11074604,-795,0,1762034039,15147.165904279995,161.4271208700011,50711.22911664 2025-11-01,21:54:01.000,305,11074596,-795,0,1762034040,15147.19284951999,161.37072782999894,50711.23610376 2025-11-01,21:54:02.000,305,11074610,-795,0,1762034041,15147.19958583,161.37072782999894,50711.31296208001 2025-11-01,21:54:03.000,305,11074605,-795,0,1762034042,15147.1793769,161.32138392000343,50711.2850136 2025-11-01,21:54:04.000,305,11074611,-795,0,1762034043,15147.19958583,161.25089262000256,50711.24309088001 2025-11-01,21:54:05.000,305,11074634,-795,0,1762034044,15147.206322139995,161.20859783999913,50711.2850136 2025-11-01,21:54:06.000,305,11074591,-795,0,1762034045,15147.19958583,161.17335219000233,50711.319949200006 2025-11-01,21:54:07.000,305,11074583,-795,0,1762034046,15147.24000369,161.0958117600021,50711.33392344 2025-11-01,21:54:08.000,305,11074654,-795,0,1762034047,15147.246739999995,161.07466437000403,50711.3548848 2025-11-01,21:54:09.000,305,11074592,-795,0,1762034048,15147.307366789995,161.02532046000124,50711.43873024001 2025-11-01,21:54:10.000,305,11074586,-795,0,1762034049,15147.28042155,160.99007481000444,50711.38283328 2025-11-01,21:54:11.000,305,11074632,-795,0,1762034050,15147.29389416999,160.9336817700023,50711.368859040005 2025-11-01,21:54:12.000,305,11074612,-795,0,1762034051,15147.29389416999,160.87728873000015,50711.368859040005 2025-11-01,21:54:13.000,305,11074639,-795,0,1762034052,15147.31410309999,160.82794482000463,50711.37584616 2025-11-01,21:54:14.000,305,11074598,-795,0,1762034053,15147.327575719995,160.7856500400012,50711.27103936001 2025-11-01,21:54:15.000,305,11074649,-795,0,1762034054,15147.35452095999,160.7856500400012,50711.38283328 2025-11-01,21:54:16.000,305,11074598,-795,0,1762034055,15147.35452095999,160.79974829999992,50711.40379464 2025-11-01,21:54:17.000,305,11074621,-795,0,1762034056,15147.41514774999,160.7504043900044,50711.37584616 2025-11-01,21:54:18.000,305,11074657,-795,0,1762034057,15147.44209299,160.7363061299984,50711.3548848 2025-11-01,21:54:19.000,305,11074645,-795,0,1762034058,15147.46230192,160.7363061299984,50711.34789768 2025-11-01,21:54:20.000,305,11074633,-795,0,1762034059,15147.475774539991,160.71515874000033,50711.32693632 2025-11-01,21:54:21.000,305,11074632,-795,0,1762034060,15147.48251085,160.6869622200029,50711.36187192001 2025-11-01,21:54:22.000,305,11074615,-795,0,1762034061,15147.509456089996,160.67991309000354,50711.36187192001 2025-11-01,21:54:23.000,305,11074599,-795,0,1762034062,15147.563346570001,160.67991309000354,50711.29200072001 2025-11-01,21:54:24.000,305,11074604,-795,0,1762034063,15147.617237049992,160.69401135000226,50711.31296208001 2025-11-01,21:54:25.000,305,11074582,-795,0,1762034064,15147.630709669997,160.71515874000033,50711.34789768 2025-11-01,21:54:26.000,305,11074618,-795,0,1762034065,15147.664391220002,160.7363061299984,50711.3548848 2025-11-01,21:54:27.000,305,11074641,-795,0,1762034066,15147.725018010002,160.76450265000312,50711.38982040001 2025-11-01,21:54:28.000,305,11074603,-795,0,1762034067,15147.711545389997,160.7222078699997,50711.39680752 2025-11-01,21:54:29.000,305,11074633,-795,0,1762034068,15147.738490629992,160.72925699999905,50711.417768880005 2025-11-01,21:54:30.000,305,11074626,-795,0,1762034069,15147.765435870002,160.76450265000312,50711.3548848 2025-11-01,21:54:31.000,305,11074598,-795,0,1762034070,15147.799117419992,160.77155178000248,50711.36187192001 2025-11-01,21:54:32.000,305,11074601,-795,0,1762034071,15147.839535279993,160.76450265000312,50711.3548848 2025-11-01,21:54:33.000,305,11074660,-795,0,1762034072,15147.920370999993,160.76450265000312,50711.417768880005 2025-11-01,21:54:34.000,305,11074633,-795,0,1762034073,15147.954052549998,160.76450265000312,50711.37584616 2025-11-01,21:54:35.000,305,11074610,-795,0,1762034074,15147.954052549998,160.7856500400012,50711.32693632 2025-11-01,21:54:36.000,305,11074614,-795,0,1762034075,15147.987734099988,160.84204308000335,50711.32693632 2025-11-01,21:54:37.000,305,11074605,-795,0,1762034076,15148.021415649993,160.834993950004,50711.3548848 2025-11-01,21:54:38.000,305,11074599,-795,0,1762034077,15148.088778749989,160.8490922100027,50711.34091056001 2025-11-01,21:54:39.000,305,11074601,-795,0,1762034078,15148.142669229994,160.8702396000008,50711.368859040005 2025-11-01,21:54:40.000,305,11074596,-795,0,1762034079,15148.203296019994,160.84204308000335,50711.32693632 2025-11-01,21:54:41.000,305,11074591,-795,0,1762034080,15148.236977569999,160.89138698999886,50711.26405224001 2025-11-01,21:54:42.000,305,11074647,-795,0,1762034081,15148.27065911999,160.89843611999822,50711.31296208001 2025-11-01,21:54:43.000,305,11074626,-795,0,1762034082,15148.324549599994,160.89843611999822,50711.36187192001 2025-11-01,21:54:44.000,305,11074639,-795,0,1762034083,15148.33802222,160.90548525000486,50711.368859040005 2025-11-01,21:54:45.000,305,11074594,-795,0,1762034084,15148.35823115,160.94073090000165,50711.34789768 2025-11-01,21:54:46.000,305,11074599,-795,0,1762034085,15148.37170376999,160.9971239400038,50711.368859040005 2025-11-01,21:54:47.000,305,11074642,-795,0,1762034086,15148.405385319995,161.0323695900006,50711.417768880005 2025-11-01,21:54:48.000,305,11074629,-795,0,1762034087,15148.41212162999,161.0323695900006,50711.466678720004 2025-11-01,21:54:49.000,305,11074649,-795,0,1762034088,15148.43233055999,161.07466437000403,50711.45969160001 2025-11-01,21:54:50.000,305,11074578,-795,0,1762034089,15148.486221039995,161.0958117600021,50711.585459760005 2025-11-01,21:54:51.000,305,11074598,-795,0,1762034090,15148.47948473,161.10286089000147,50711.48065296001 2025-11-01,21:54:52.000,305,11074600,-795,0,1762034091,15148.466012109995,161.1451556700049,50711.43873024001 2025-11-01,21:54:53.000,305,11074631,-795,0,1762034092,15148.445803179995,161.15925393000362,50711.466678720004 2025-11-01,21:54:54.000,305,11074596,-795,0,1762034093,15148.4592758,161.15220480000426,50711.43873024001 2025-11-01,21:54:55.000,305,11074564,-795,0,1762034094,15148.466012109995,161.18745045000105,50711.43873024001 2025-11-01,21:54:56.000,305,11074628,-795,0,1762034095,15148.49295734999,161.20154870999977,50711.43873024001 2025-11-01,21:54:57.000,305,11074628,-795,0,1762034096,15148.47948473,161.1804013200017,50711.44571736 2025-11-01,21:54:58.000,305,11074638,-795,0,1762034097,15148.49295734999,161.16630306000297,50711.51558856 2025-11-01,21:54:59.000,305,11074637,-795,0,1762034098,15148.47948473,161.1451556700049,50711.4946272 2025-11-01,21:55:00.000,305,11074624,-795,0,1762034099,15148.45253948999,161.1804013200017,50711.47366584 2025-11-01,21:55:01.000,305,11074639,-795,0,1762034100,15148.49969366,161.10991002000083,50711.487640080006 2025-11-01,21:55:02.000,305,11074604,-795,0,1762034101,15148.445803179995,161.13810653999826,50711.52257568 2025-11-01,21:55:03.000,305,11074616,-795,0,1762034102,15148.49295734999,161.0958117600021,50711.44571736 2025-11-01,21:55:04.000,305,11074626,-795,0,1762034103,15148.506429969995,161.0958117600021,50711.52956280001 2025-11-01,21:55:05.000,305,11074585,-795,0,1762034104,15148.506429969995,161.10991002000083,50711.51558856 2025-11-01,21:55:06.000,305,11074603,-795,0,1762034105,15148.53337520999,161.08876263000275,50711.55052416 2025-11-01,21:55:07.000,305,11074597,-795,0,1762034106,15148.55358413999,161.03941871999996,50711.55052416 2025-11-01,21:55:08.000,305,11074660,-795,0,1762034107,15148.58052938,160.99007481000444,50711.4946272 2025-11-01,21:55:09.000,305,11074626,-795,0,1762034108,15148.587265689996,160.9830256799978,50711.5644984 2025-11-01,21:55:10.000,305,11074595,-795,0,1762034109,15148.58052938,160.89843611999822,50711.54353704 2025-11-01,21:55:11.000,305,11074592,-795,0,1762034110,15148.587265689996,160.89843611999822,50711.55751128001 2025-11-01,21:55:12.000,305,11074620,-795,0,1762034111,15148.60073831,160.89138698999886,50711.62738248001 2025-11-01,21:55:13.000,305,11074621,-795,0,1762034112,15148.567056759995,160.8490922100027,50711.60642112001 2025-11-01,21:55:14.000,305,11074664,-795,0,1762034113,15148.61421092999,160.834993950004,50711.634369600004 2025-11-01,21:55:15.000,305,11074559,-795,0,1762034114,15148.59400199999,160.84204308000335,50711.5644984 2025-11-01,21:55:16.000,305,11074636,-795,0,1762034115,15148.56032045,160.79269917000056,50711.60642112001 2025-11-01,21:55:17.000,305,11074641,-795,0,1762034116,15148.526638899995,160.834993950004,50711.68327944 2025-11-01,21:55:18.000,305,11074635,-795,0,1762034117,15148.56032045,160.8490922100027,50711.585459760005 2025-11-01,21:55:19.000,305,11074607,-795,0,1762034118,15148.567056759995,160.85614134000207,50711.599433999996 2025-11-01,21:55:20.000,305,11074652,-795,0,1762034119,15148.53337520999,160.8702396000008,50711.6693052 2025-11-01,21:55:21.000,305,11074658,-795,0,1762034120,15148.54011152,160.86319047000143,50711.62738248001 2025-11-01,21:55:22.000,305,11074630,-795,0,1762034121,15148.567056759995,160.89138698999886,50711.62039536 2025-11-01,21:55:23.000,305,11074645,-795,0,1762034122,15148.567056759995,160.92663264000294,50711.62738248001 2025-11-01,21:55:24.000,305,11074635,-795,0,1762034123,15148.53337520999,160.90548525000486,50711.69026656 2025-11-01,21:55:25.000,305,11074622,-795,0,1762034124,15148.567056759995,160.94073090000165,50711.68327944 2025-11-01,21:55:26.000,305,11074620,-795,0,1762034125,15148.56032045,160.91958351000358,50711.634369600004 2025-11-01,21:55:27.000,305,11074660,-795,0,1762034126,15148.54011152,160.947780030001,50711.71821504 2025-11-01,21:55:28.000,305,11074647,-795,0,1762034127,15148.587265689996,160.9830256799978,50711.77411200001 2025-11-01,21:55:29.000,305,11074650,-795,0,1762034128,15148.587265689996,160.9830256799978,50711.78109912 2025-11-01,21:55:30.000,305,11074628,-795,0,1762034129,15148.587265689996,160.99007481000444,50711.767124879996 2025-11-01,21:55:31.000,305,11074647,-795,0,1762034130,15148.587265689996,161.02532046000124,50711.72520216001 2025-11-01,21:55:32.000,305,11074661,-795,0,1762034131,15148.587265689996,160.9689274199991,50711.79507336001 2025-11-01,21:55:33.000,305,11074629,-795,0,1762034132,15148.587265689996,161.01122220000252,50711.753150640005 2025-11-01,21:55:34.000,305,11074678,-795,0,1762034133,15148.62094724,160.97597654999845,50711.8090476 2025-11-01,21:55:35.000,305,11074607,-795,0,1762034134,15148.60073831,160.9971239400038,50711.71821504 2025-11-01,21:55:36.000,305,11074619,-795,0,1762034135,15148.587265689996,160.97597654999845,50711.704240800005 2025-11-01,21:55:37.000,305,11074618,-795,0,1762034136,15148.64115617,160.99007481000444,50711.767124879996 2025-11-01,21:55:38.000,305,11074645,-795,0,1762034137,15148.6613651,161.01122220000252,50711.69725368001 2025-11-01,21:55:39.000,305,11074634,-795,0,1762034138,15148.61421092999,161.01122220000252,50711.6693052 2025-11-01,21:55:40.000,305,11074614,-795,0,1762034139,15148.695046649991,161.04646784999932,50711.6693052 2025-11-01,21:55:41.000,305,11074648,-795,0,1762034140,15148.742200820001,161.03941871999996,50711.704240800005 2025-11-01,21:55:42.000,305,11074649,-795,0,1762034141,15148.755673439991,161.02532046000124,50711.74616352001 2025-11-01,21:55:43.000,305,11074583,-795,0,1762034142,15148.742200820001,160.9971239400038,50711.69026656 2025-11-01,21:55:44.000,305,11074627,-795,0,1762034143,15148.809563919996,160.9689274199991,50711.67629232001 2025-11-01,21:55:45.000,305,11074628,-795,0,1762034144,15148.816300229992,160.95482916000037,50711.72520216001 2025-11-01,21:55:46.000,305,11074619,-795,0,1762034145,15148.897135949992,160.947780030001,50711.73218928 2025-11-01,21:55:47.000,305,11074634,-795,0,1762034146,15148.964499050002,160.94073090000165,50711.64834384001 2025-11-01,21:55:48.000,305,11074633,-795,0,1762034147,15148.957762739992,160.91958351000358,50711.67629232001 2025-11-01,21:55:49.000,305,11074637,-795,0,1762034148,15148.964499050002,160.947780030001,50711.73218928 2025-11-01,21:55:50.000,305,11074608,-795,0,1762034149,15149.031862149997,160.9689274199991,50711.69026656 2025-11-01,21:55:51.000,305,11074612,-795,0,1762034150,15149.065543700002,160.94073090000165,50711.69026656 2025-11-01,21:55:52.000,305,11074597,-795,0,1762034151,15149.079016319993,160.95482916000037,50711.74616352001 2025-11-01,21:55:53.000,305,11074632,-795,0,1762034152,15149.126170490003,160.9336817700023,50711.69026656 2025-11-01,21:55:54.000,305,11074654,-795,0,1762034153,15149.186797279988,160.96187828999973,50711.69026656 2025-11-01,21:55:55.000,305,11074638,-795,0,1762034154,15149.166588349988,160.9336817700023,50711.64135672 2025-11-01,21:55:56.000,305,11074657,-795,0,1762034155,15149.166588349988,160.9971239400038,50711.67629232001 2025-11-01,21:55:57.000,305,11074637,-795,0,1762034156,15149.200269899993,161.06056610999804,50711.6693052 2025-11-01,21:55:58.000,305,11074642,-795,0,1762034157,15149.260896689993,161.03941871999996,50711.77411200001 2025-11-01,21:55:59.000,305,11074628,-795,0,1762034158,15149.274369309998,161.0817135000034,50711.802060480004 2025-11-01,21:56:00.000,305,11074635,-795,0,1762034159,15149.240687759993,161.11695915000018,50711.74616352001 2025-11-01,21:56:01.000,305,11074602,-795,0,1762034160,15149.287841929989,161.0958117600021,50711.753150640005 2025-11-01,21:56:02.000,305,11074633,-795,0,1762034161,15149.281105619993,161.11695915000018,50711.823021840006 2025-11-01,21:56:03.000,305,11074613,-795,0,1762034162,15149.334996099999,161.10991002000083,50711.78109912 2025-11-01,21:56:04.000,305,11074616,-795,0,1762034163,15149.314787169998,161.1310574099989,50711.81603472001 2025-11-01,21:56:05.000,305,11074588,-795,0,1762034164,15149.314787169998,161.15925393000362,50711.76013776 2025-11-01,21:56:06.000,305,11074626,-795,0,1762034165,15149.382150269994,161.11695915000018,50711.78808624 2025-11-01,21:56:07.000,305,11074588,-795,0,1762034166,15149.368677649989,161.10286089000147,50711.802060480004 2025-11-01,21:56:08.000,305,11074627,-795,0,1762034167,15149.42930443999,161.11695915000018,50711.823021840006 2025-11-01,21:56:09.000,305,11074639,-795,0,1762034168,15149.42930443999,161.12400827999954,50711.89988016 2025-11-01,21:56:10.000,305,11074626,-795,0,1762034169,15149.46972229999,161.11695915000018,50711.92782864 2025-11-01,21:56:11.000,305,11074624,-795,0,1762034170,15149.49666754,161.0958117600021,50711.91385440001 2025-11-01,21:56:12.000,305,11074679,-795,0,1762034171,15149.51014015999,161.08876263000275,50711.99769984 2025-11-01,21:56:13.000,305,11074630,-795,0,1762034172,15149.564030639995,161.12400827999954,50711.97673848 2025-11-01,21:56:14.000,305,11074672,-795,0,1762034173,15149.57076694999,161.10286089000147,50712.02564832 2025-11-01,21:56:15.000,305,11074676,-795,0,1762034174,15149.57076694999,161.1310574099989,50712.00468696 2025-11-01,21:56:16.000,305,11074586,-795,0,1762034175,15149.55055801999,161.10991002000083,50711.920841520005 2025-11-01,21:56:17.000,305,11074648,-795,0,1762034176,15149.51687647,161.10991002000083,50711.88590592 2025-11-01,21:56:18.000,305,11074647,-795,0,1762034177,15149.543821709995,161.10991002000083,50711.89289304001 2025-11-01,21:56:19.000,305,11074613,-795,0,1762034178,15149.61118480999,161.13810653999826,50711.920841520005 2025-11-01,21:56:20.000,305,11074631,-795,0,1762034179,15149.65160266999,161.17335219000233,50711.92782864 2025-11-01,21:56:21.000,305,11074596,-795,0,1762034180,15149.67854791,161.17335219000233,50711.91385440001 2025-11-01,21:56:22.000,305,11074604,-795,0,1762034181,15149.67854791,161.20154870999977,50711.94879 2025-11-01,21:56:23.000,305,11074613,-795,0,1762034182,15149.69875684,161.2156469699985,50711.94879 2025-11-01,21:56:24.000,305,11074634,-795,0,1762034183,15149.725702079995,161.25794175000192,50711.934815759996 2025-11-01,21:56:25.000,305,11074645,-795,0,1762034184,15149.73243838999,161.23679436000384,50711.94879 2025-11-01,21:56:26.000,305,11074655,-795,0,1762034185,15149.745911009995,161.3072856600047,50712.04660968 2025-11-01,21:56:27.000,305,11074632,-755,0,1762034186,15149.77959256,161.33548218000215,50711.969751360004 2025-11-01,21:56:28.000,305,11074611,-795,0,1762034187,15149.81327410999,161.35662957000022,50712.08154528001 2025-11-01,21:56:29.000,305,11074644,-795,0,1762034188,15149.826746729996,161.39892435000365,50712.10949376001 2025-11-01,21:56:30.000,305,11074650,-795,0,1762034189,15149.82001042,161.3918752200043,50712.04660968 2025-11-01,21:56:31.000,305,11074618,-795,0,1762034190,15149.873900899991,161.405973480003,50712.0535968 2025-11-01,21:56:32.000,305,11074605,-795,0,1762034191,15149.867164589996,161.44826825999917,50712.02564832 2025-11-01,21:56:33.000,305,11074610,-795,0,1762034192,15149.941264000001,161.45531738999853,50712.14442936 2025-11-01,21:56:34.000,305,11074649,-795,0,1762034193,15149.914318759991,161.42007174000173,50712.06757104 2025-11-01,21:56:35.000,305,11074637,-795,0,1762034194,15149.968209239996,161.35662957000022,50712.06058392001 2025-11-01,21:56:36.000,305,11074649,-795,0,1762034195,15150.008627099996,161.38482608999766,50712.06058392001 2025-11-01,21:56:37.000,305,11074645,-795,0,1762034196,15150.008627099996,161.37072782999894,50712.06058392001 2025-11-01,21:56:38.000,305,11074626,-795,0,1762034197,15150.089462819997,161.3284330500028,50712.04660968 2025-11-01,21:56:39.000,305,11074618,-795,0,1762034198,15150.129880679997,161.31433479000407,50711.94879 2025-11-01,21:56:40.000,305,11074623,-795,0,1762034199,15150.129880679997,161.26499088000128,50712.06058392001 2025-11-01,21:56:41.000,305,11074632,-795,0,1762034200,15150.136616989992,161.29318739999871,50711.97673848 2025-11-01,21:56:42.000,305,11074625,-795,0,1762034201,15150.170298539997,161.27908914,50712.06058392001 2025-11-01,21:56:43.000,305,11074607,-795,0,1762034202,15150.183771160002,161.20859783999913,50711.97673848 2025-11-01,21:56:44.000,305,11074623,-795,0,1762034203,15150.190507469997,161.18745045000105,50712.039622560005 2025-11-01,21:56:45.000,305,11074645,-795,0,1762034204,15150.203980090002,161.16630306000297,50712.00468696 2025-11-01,21:56:46.000,305,11074598,-795,0,1762034205,15150.217452709992,161.1804013200017,50711.98372560001 2025-11-01,21:56:47.000,305,11074635,-795,0,1762034206,15150.217452709992,161.1804013200017,50712.06058392001 2025-11-01,21:56:48.000,305,11074666,-795,0,1762034207,15150.318497359993,161.11695915000018,50712.03263544001 2025-11-01,21:56:49.000,305,11074635,-795,0,1762034208,15150.352178909998,161.08876263000275,50712.09551952 2025-11-01,21:56:50.000,305,11074643,-795,0,1762034209,15150.358915219993,161.07466437000403,50712.088532400005 2025-11-01,21:56:51.000,305,11074624,-795,0,1762034210,15150.358915219993,161.05351697999868,50712.14442936 2025-11-01,21:56:52.000,305,11074655,-795,0,1762034211,15150.419542009993,161.07466437000403,50712.1933392 2025-11-01,21:56:53.000,305,11074637,-795,0,1762034212,15150.473432489998,161.01827133000188,50712.21430056 2025-11-01,21:56:54.000,305,11074612,-795,0,1762034213,15150.466696179989,160.947780030001,50712.13045512001 2025-11-01,21:56:55.000,305,11074628,-795,0,1762034214,15150.466696179989,160.92663264000294,50712.08154528001 2025-11-01,21:56:56.000,305,11074624,-795,0,1762034215,15150.513850349998,160.91958351000358,50712.207313440005 2025-11-01,21:56:57.000,305,11074605,-795,0,1762034216,15150.486905109989,160.85614134000207,50712.16539072 2025-11-01,21:56:58.000,305,11074599,-795,0,1762034217,15150.473432489998,160.79269917000056,50712.24224904 2025-11-01,21:56:59.000,305,11074653,-795,0,1762034218,15150.486905109989,160.77155178000248,50712.21430056 2025-11-01,21:57:00.000,305,11074640,-795,0,1762034219,15150.513850349998,160.7222078699997,50712.20032632001 2025-11-01,21:57:01.000,305,11074599,-795,0,1762034220,15150.500377729993,160.70810961000097,50712.14442936 2025-11-01,21:57:02.000,305,11074634,-795,0,1762034221,15150.527322969989,160.67286396000418,50712.1933392 2025-11-01,21:57:03.000,305,11074632,-795,0,1762034222,15150.581213449994,160.65171656999883,50712.21430056 2025-11-01,21:57:04.000,305,11074620,-795,0,1762034223,15150.574477139999,160.59532353000395,50712.24224904 2025-11-01,21:57:05.000,305,11074611,-795,0,1762034224,15150.621631309994,160.58122526999796,50712.23526192 2025-11-01,21:57:06.000,305,11074695,-795,0,1762034225,15150.62836761999,160.56007787999988,50712.24224904 2025-11-01,21:57:07.000,305,11074637,-795,0,1762034226,15150.69573072,160.53188136000244,50712.17936496001 2025-11-01,21:57:08.000,305,11074635,-795,0,1762034227,15150.74962119999,160.48253744999965,50712.305133120004 2025-11-01,21:57:09.000,305,11074624,-795,0,1762034228,15150.74962119999,160.44729180000286,50712.29814600001 2025-11-01,21:57:10.000,305,11074669,-795,0,1762034229,15150.76983012999,160.46843919000094,50712.3330816 2025-11-01,21:57:11.000,305,11074672,-795,0,1762034230,15150.77656644,160.4402426700035,50712.29814600001 2025-11-01,21:57:12.000,305,11074620,-795,0,1762034231,15150.81024798999,160.4754883200003,50712.29115888 2025-11-01,21:57:13.000,305,11074614,-795,0,1762034232,15150.81024798999,160.46843919000094,50712.326094480006 2025-11-01,21:57:14.000,305,11074653,-795,0,1762034233,15150.83045691999,160.42614441000478,50712.34705584001 2025-11-01,21:57:15.000,305,11074619,-795,0,1762034234,15150.823720609995,160.41909527999815,50712.38199144 2025-11-01,21:57:16.000,305,11074645,-795,0,1762034235,15150.85740216,160.40499701999943,50712.43090128 2025-11-01,21:57:17.000,305,11074661,-795,0,1762034236,15150.85740216,160.42614441000478,50712.38897856 2025-11-01,21:57:18.000,305,11074609,-795,0,1762034237,15150.87087477999,160.41909527999815,50712.4029528 2025-11-01,21:57:19.000,305,11074680,-795,0,1762034238,15150.87087477999,160.46139006000158,50712.44487552001 2025-11-01,21:57:20.000,305,11074651,-795,0,1762034239,15150.884347399995,160.44729180000286,50712.38199144 2025-11-01,21:57:21.000,305,11074634,-795,0,1762034240,15150.91129263999,160.46139006000158,50712.45884976 2025-11-01,21:57:22.000,305,11074598,-755,0,1762034241,15150.93823788,160.46843919000094,50712.423914160005 2025-11-01,21:57:23.000,305,11074615,-795,0,1762034242,15150.924765259995,160.49663570999837,50712.45186264 2025-11-01,21:57:24.000,305,11074629,-795,0,1762034243,15150.97191942999,160.51073397000437,50712.45884976 2025-11-01,21:57:25.000,305,11074653,-795,0,1762034244,15150.93150156999,160.48253744999965,50712.44487552001 2025-11-01,21:57:26.000,305,11074624,-795,0,1762034245,15150.95171049999,160.46843919000094,50712.48679824001 2025-11-01,21:57:27.000,305,11074601,-795,0,1762034246,15150.95171049999,160.51073397000437,50712.4029528 2025-11-01,21:57:28.000,305,11074639,-795,0,1762034247,15151.01233728999,160.51778310000373,50712.437888399996 2025-11-01,21:57:29.000,305,11074647,-795,0,1762034248,15151.025809909996,160.52483223000308,50712.50077248 2025-11-01,21:57:30.000,305,11074639,-795,0,1762034249,15151.05275514999,160.51073397000437,50712.35404296 2025-11-01,21:57:31.000,305,11074642,-795,0,1762034250,15151.05949146,160.49663570999837,50712.34705584001 2025-11-01,21:57:32.000,305,11074628,-795,0,1762034251,15151.086436699996,160.52483223000308,50712.47981112 2025-11-01,21:57:33.000,305,11074631,-795,0,1762034252,15151.160536110001,160.4754883200003,50712.52872096 2025-11-01,21:57:34.000,305,11074662,-795,0,1762034253,15151.200953970001,160.46139006000158,50712.50077248 2025-11-01,21:57:35.000,305,11074655,-795,0,1762034254,15151.194217659991,160.4402426700035,50712.375004320005 2025-11-01,21:57:36.000,305,11074666,-795,0,1762034255,15151.207690279996,160.43319354000414,50712.40993992 2025-11-01,21:57:37.000,305,11074670,-795,0,1762034256,15151.254844449992,160.42614441000478,50712.45186264 2025-11-01,21:57:38.000,305,11074643,-795,0,1762034257,15151.241371830001,160.3908987600007,50712.45884976 2025-11-01,21:57:39.000,305,11074636,-795,0,1762034258,15151.254844449992,160.36270224000327,50712.423914160005 2025-11-01,21:57:40.000,305,11074715,-795,0,1762034259,15151.254844449992,160.376800500002,50712.45186264 2025-11-01,21:57:41.000,305,11074626,-795,0,1762034260,15151.254844449992,160.34155484999792,50712.44487552001 2025-11-01,21:57:42.000,305,11074620,-795,0,1762034261,15151.301998620002,160.3274565899992,50712.41692704001 2025-11-01,21:57:43.000,305,11074686,-795,0,1762034262,15151.342416480002,160.32040745999984,50712.34006872 2025-11-01,21:57:44.000,305,11074639,-795,0,1762034263,15151.342416480002,160.34155484999792,50712.46583688001 2025-11-01,21:57:45.000,305,11074635,-795,0,1762034264,15151.322207550002,160.34860398000455,50712.47981112 2025-11-01,21:57:46.000,305,11074646,-795,0,1762034265,15151.322207550002,160.32040745999984,50712.46583688001 2025-11-01,21:57:47.000,305,11074579,-795,0,1762034266,15151.328943859997,160.31335833000048,50712.4029528 2025-11-01,21:57:48.000,305,11074568,-795,0,1762034267,15151.342416480002,160.29926007000176,50712.36801720001 2025-11-01,21:57:49.000,305,11074598,-795,0,1762034268,15151.349152789997,160.27106355000433,50712.43090128 2025-11-01,21:57:50.000,305,11074546,-795,0,1762034269,15151.349152789997,160.24991615999897,50712.437888399996 2025-11-01,21:57:51.000,305,11074585,-795,0,1762034270,15151.349152789997,160.25696528999833,50712.43090128 2025-11-01,21:57:52.000,305,11074597,-795,0,1762034271,15151.369361719997,160.20762138000282,50712.423914160005 2025-11-01,21:57:53.000,305,11074586,-795,0,1762034272,15151.349152789997,160.23581790000026,50712.43090128 2025-11-01,21:57:54.000,305,11074581,-795,0,1762034273,15151.423252200002,160.20762138000282,50712.48679824001 2025-11-01,21:57:55.000,305,11074595,-795,0,1762034274,15151.396306959992,160.1794248599981,50712.46583688001 2025-11-01,21:57:56.000,305,11074636,-795,0,1762034275,15151.423252200002,160.17237572999875,50712.5077596 2025-11-01,21:57:57.000,305,11074578,-795,0,1762034276,15151.443461130002,160.15122834000067,50712.51474672001 2025-11-01,21:57:58.000,305,11074602,-795,0,1762034277,15151.423252200002,160.1653265999994,50712.55666944 2025-11-01,21:57:59.000,305,11074613,-795,0,1762034278,15151.429988509997,160.1300809500026,50712.57064368 2025-11-01,21:58:00.000,305,11074597,-795,0,1762034279,15151.436724819992,160.1300809500026,50712.54968232 2025-11-01,21:58:01.000,305,11074602,-755,0,1762034280,15151.416515889992,160.07368791000044,50712.58461792001 2025-11-01,21:58:02.000,305,11074571,-795,0,1762034281,15151.443461130002,160.05254052000237,50712.58461792001 2025-11-01,21:58:03.000,305,11074592,-795,0,1762034282,15151.429988509997,160.01024573999894,50712.640514880004 2025-11-01,21:58:04.000,305,11074621,-795,0,1762034283,15151.443461130002,160.02434399999765,50712.65448912001 2025-11-01,21:58:05.000,305,11074609,-795,0,1762034284,15151.463670060002,160.00319660999958,50712.73134744001 2025-11-01,21:58:06.000,305,11074631,-795,0,1762034285,15151.456933749992,160.00319660999958,50712.67545048 2025-11-01,21:58:07.000,305,11074710,-795,0,1762034286,15151.470406369997,159.97500009000214,50712.66846336 2025-11-01,21:58:08.000,305,11074631,-795,0,1762034287,15151.477142679993,159.96795096000278,50712.647502 2025-11-01,21:58:09.000,305,11074616,-795,0,1762034288,15151.477142679993,159.99614748000022,50712.68243760001 2025-11-01,21:58:10.000,305,11074574,-795,0,1762034289,15151.470406369997,159.9820492200015,50712.68243760001 2025-11-01,21:58:11.000,305,11074574,-795,0,1762034290,15151.456933749992,159.9468035700047,50712.605579279996 2025-11-01,21:58:12.000,305,11074635,-795,0,1762034291,15151.463670060002,160.00319660999958,50712.68243760001 2025-11-01,21:58:13.000,305,11074616,-795,0,1762034292,15151.477142679993,159.99614748000022,50712.72436032 2025-11-01,21:58:14.000,305,11074607,-795,0,1762034293,15151.463670060002,160.00319660999958,50712.74532168 2025-11-01,21:58:15.000,305,11074606,-795,0,1762034294,15151.450197439997,160.01024573999894,50712.73134744001 2025-11-01,21:58:16.000,305,11074616,-795,0,1762034295,15151.463670060002,159.98909835000086,50712.73833456 2025-11-01,21:58:17.000,305,11074641,-795,0,1762034296,15151.450197439997,160.00319660999958,50712.759295920005 2025-11-01,21:58:18.000,305,11074648,-795,0,1762034297,15151.470406369997,160.01024573999894,50712.80121864001 2025-11-01,21:58:19.000,305,11074611,-795,0,1762034298,15151.456933749992,160.01024573999894,50712.74532168 2025-11-01,21:58:20.000,305,11074571,-795,0,1762034299,15151.483878990002,160.01024573999894,50712.76628304 2025-11-01,21:58:21.000,305,11074631,-795,0,1762034300,15151.497351609993,160.00319660999958,50712.76628304 2025-11-01,21:58:22.000,305,11074657,-795,0,1762034301,15151.510824229998,160.0313931300043,50712.72436032 2025-11-01,21:58:23.000,305,11074649,-795,0,1762034302,15151.504087920002,160.03844226000365,50712.773270159996 2025-11-01,21:58:24.000,305,11074657,-795,0,1762034303,15151.557978399993,160.045491390003,50712.759295920005 2025-11-01,21:58:25.000,305,11074676,-795,0,1762034304,15151.578187329993,160.07368791000044,50712.72436032 2025-11-01,21:58:26.000,305,11074639,-795,0,1762034305,15151.557978399993,160.03844226000365,50712.773270159996 2025-11-01,21:58:27.000,305,11074622,-795,0,1762034306,15151.564714709988,160.06663878000109,50712.73833456 2025-11-01,21:58:28.000,305,11074644,-795,0,1762034307,15151.584923639988,160.07368791000044,50712.7872444 2025-11-01,21:58:29.000,305,11074613,-795,0,1762034308,15151.638814119993,160.045491390003,50712.808205760004 2025-11-01,21:58:30.000,305,11074636,-795,0,1762034309,15151.659023049993,160.045491390003,50712.74532168 2025-11-01,21:58:31.000,305,11074645,-795,0,1762034310,15151.652286739998,160.0313931300043,50712.80121864001 2025-11-01,21:58:32.000,305,11074593,-795,0,1762034311,15151.685968289989,160.00319660999958,50712.710386080005 2025-11-01,21:58:33.000,305,11074642,-795,0,1762034312,15151.733122459998,159.97500009000214,50712.808205760004 2025-11-01,21:58:34.000,305,11074664,-795,0,1762034313,15151.766804009989,159.9468035700047,50712.82218000001 2025-11-01,21:58:35.000,305,11074600,-795,0,1762034314,15151.760067699994,159.91860705,50712.773270159996 2025-11-01,21:58:36.000,305,11074566,-795,0,1762034315,15151.787012939989,159.9327053099987,50712.78025728001 2025-11-01,21:58:37.000,305,11074650,-795,0,1762034316,15151.813958179999,159.9327053099987,50712.80121864001 2025-11-01,21:58:38.000,305,11074666,-795,0,1762034317,15151.881321279994,159.95385270000406,50712.78025728001 2025-11-01,21:58:39.000,305,11074675,-795,0,1762034318,15151.874584969999,159.8974596600019,50712.759295920005 2025-11-01,21:58:40.000,305,11074632,-795,0,1762034319,15151.854376039999,159.91860705,50712.76628304 2025-11-01,21:58:41.000,305,11074685,-795,0,1762034320,15151.90826651999,159.92565617999935,50712.78025728001 2025-11-01,21:58:42.000,305,11074611,-795,0,1762034321,15151.91500283,159.8974596600019,50712.829167120006 2025-11-01,21:58:43.000,305,11074651,-795,0,1762034322,15151.92847544999,159.91155792000063,50712.81519288 2025-11-01,21:58:44.000,305,11074611,-795,0,1762034323,15151.93521176,159.90450879000127,50712.79423152 2025-11-01,21:58:45.000,305,11074638,-795,0,1762034324,15151.92847544999,159.87631227000384,50712.81519288 2025-11-01,21:58:46.000,305,11074659,-795,0,1762034325,15151.98910223999,159.8199192300017,50712.829167120006 2025-11-01,21:58:47.000,305,11074661,-795,0,1762034326,15151.95542069,159.85516487999848,50712.83615424 2025-11-01,21:58:48.000,305,11074621,-795,0,1762034327,15151.982365929995,159.84811574999912,50712.84314136 2025-11-01,21:58:49.000,305,11074619,-795,0,1762034328,15152.00931116999,159.86926314000448,50712.926986800005 2025-11-01,21:58:50.000,305,11074597,-795,0,1762034329,15152.00931116999,159.85516487999848,50712.81519288 2025-11-01,21:58:51.000,305,11074594,-795,0,1762034330,15152.002574859995,159.82696836000105,50712.83615424 2025-11-01,21:58:52.000,305,11074625,-795,0,1762034331,15152.00931116999,159.86221400999784,50712.83615424 2025-11-01,21:58:53.000,305,11074622,-795,0,1762034332,15152.05646534,159.8340174900004,50712.829167120006 2025-11-01,21:58:54.000,305,11074645,-795,0,1762034333,15152.11035581999,159.86926314000448,50712.87108984001 2025-11-01,21:58:55.000,305,11074681,-795,0,1762034334,15152.17098260999,159.8974596600019,50712.926986800005 2025-11-01,21:58:56.000,305,11074652,-795,0,1762034335,15152.19792785,159.93975443999807,50712.94794816001 2025-11-01,21:58:57.000,305,11074665,-795,0,1762034336,15152.17771892,159.96090183000342,50713.00384512 2025-11-01,21:58:58.000,305,11074639,-795,0,1762034337,15152.23160939999,159.96090183000342,50712.95493528 2025-11-01,21:58:59.000,305,11074656,-795,0,1762034338,15152.21813678,159.9820492200015,50713.00384512 2025-11-01,21:59:00.000,305,11074609,-795,0,1762034339,15152.204664159995,160.00319660999958,50712.91301256 2025-11-01,21:59:01.000,305,11074592,-795,0,1762034340,15152.204664159995,160.01024573999894,50712.9619224 2025-11-01,21:59:02.000,305,11074637,-795,0,1762034341,15152.19792785,160.01024573999894,50712.90602544 2025-11-01,21:59:03.000,305,11074611,-795,0,1762034342,15152.19119153999,160.05254052000237,50712.91999968001 2025-11-01,21:59:04.000,305,11074661,-795,0,1762034343,15152.164246299995,160.06663878000109,50712.940961039996 2025-11-01,21:59:05.000,305,11074604,-795,0,1762034344,15152.17771892,160.08778616999916,50712.90602544 2025-11-01,21:59:06.000,305,11074607,-795,0,1762034345,15152.164246299995,160.1300809500026,50712.808205760004 2025-11-01,21:59:07.000,305,11074678,-795,0,1762034346,15152.17098260999,160.13713008000195,50712.96890952001 2025-11-01,21:59:08.000,305,11074568,-795,0,1762034347,15152.144037369995,160.13713008000195,50713.07371632 2025-11-01,21:59:09.000,305,11074605,-795,0,1762034348,15152.11035581999,160.1653265999994,50712.9619224 2025-11-01,21:59:10.000,305,11074601,-795,0,1762034349,15152.083410579995,160.20762138000282,50713.01083224 2025-11-01,21:59:11.000,305,11074599,-795,0,1762034350,15152.0968832,160.24286702999962,50712.9619224 2025-11-01,21:59:12.000,305,11074680,-795,0,1762034351,15152.11709213,160.27106355000433,50712.9619224 2025-11-01,21:59:13.000,305,11074611,-795,0,1762034352,15152.11035581999,160.29926007000176,50712.91999968001 2025-11-01,21:59:14.000,305,11074618,-795,0,1762034353,15152.103619509995,160.32040745999984,50712.98288376 2025-11-01,21:59:15.000,305,11074631,-795,0,1762034354,15152.13056474999,160.36270224000327,50713.108651919996 2025-11-01,21:59:16.000,305,11074617,-795,0,1762034355,15152.13056474999,160.3556531100039,50713.02480648 2025-11-01,21:59:17.000,305,11074642,-795,0,1762034356,15152.13056474999,160.36975137000263,50712.996858000006 2025-11-01,21:59:18.000,305,11074617,-795,0,1762034357,15152.09014688999,160.42614441000478,50713.05275496 2025-11-01,21:59:19.000,305,11074634,-795,0,1762034358,15152.083410579995,160.376800500002,50713.02480648 2025-11-01,21:59:20.000,305,11074634,-795,0,1762034359,15152.06993795999,160.42614441000478,50713.0317936 2025-11-01,21:59:21.000,305,11074605,-795,0,1762034360,15152.06993795999,160.44729180000286,50713.15756176001 2025-11-01,21:59:22.000,305,11074669,-795,0,1762034361,15152.06993795999,160.43319354000414,50713.12262616 2025-11-01,21:59:23.000,305,11074627,-795,0,1762034362,15152.04972902999,160.41909527999815,50713.094677680005 2025-11-01,21:59:24.000,305,11074623,-795,0,1762034363,15152.103619509995,160.44729180000286,50713.12262616 2025-11-01,21:59:25.000,305,11074644,-795,0,1762034364,15152.083410579995,160.45434093000222,50713.13660040001 2025-11-01,21:59:26.000,305,11074655,-795,0,1762034365,15152.06993795999,160.48253744999965,50713.18551024001 2025-11-01,21:59:27.000,305,11074642,-795,0,1762034366,15152.06993795999,160.51778310000373,50713.08769056001 2025-11-01,21:59:28.000,305,11074661,-795,0,1762034367,15152.07667427,160.52483223000308,50713.15057464 2025-11-01,21:59:29.000,305,11074588,-795,0,1762034368,15152.0968832,160.58122526999796,50713.108651919996 2025-11-01,21:59:30.000,305,11074637,-795,0,1762034369,15152.083410579995,160.5882744000046,50713.12961328 2025-11-01,21:59:31.000,305,11074610,-795,0,1762034370,15152.04972902999,160.6235200500014,50713.15756176001 2025-11-01,21:59:32.000,305,11074601,-755,0,1762034371,15152.07667427,160.64466743999947,50713.19249736 2025-11-01,21:59:33.000,305,11074624,-795,0,1762034372,15152.04972902999,160.66581483000482,50713.19249736 2025-11-01,21:59:34.000,305,11074649,-795,0,1762034373,15152.02952009999,160.6235200500014,50713.29031704 2025-11-01,21:59:35.000,305,11074649,-795,0,1762034374,15152.04972902999,160.65171656999883,50713.30429128001 2025-11-01,21:59:36.000,305,11074658,-795,0,1762034375,15152.02952009999,160.65171656999883,50713.30429128001 2025-11-01,21:59:37.000,305,11074627,-795,0,1762034376,15151.99583855,160.63056918000075,50713.33922688 2025-11-01,21:59:38.000,305,11074626,-795,0,1762034377,15152.01604748,160.66581483000482,50713.332239760006 2025-11-01,21:59:39.000,305,11074588,-795,0,1762034378,15152.05646534,160.65876569999818,50713.33922688 2025-11-01,21:59:40.000,305,11074639,-795,0,1762034379,15152.02952009999,160.65171656999883,50713.42307232001 2025-11-01,21:59:41.000,305,11074599,-795,0,1762034380,15152.03625641,160.69401135000226,50713.346214 2025-11-01,21:59:42.000,305,11074652,-795,0,1762034381,15152.042992719995,160.65171656999883,50713.346214 2025-11-01,21:59:43.000,305,11074633,-795,0,1762034382,15152.042992719995,160.6869622200029,50713.35320112001 2025-11-01,21:59:44.000,305,11074641,-795,0,1762034383,15152.05646534,160.70106048000162,50713.311278400004 2025-11-01,21:59:45.000,305,11074642,-795,0,1762034384,15152.05646534,160.70810961000097,50713.26935568 2025-11-01,21:59:46.000,305,11074671,-795,0,1762034385,15152.05646534,160.7222078699997,50713.29730416 2025-11-01,21:59:47.000,305,11074614,-795,0,1762034386,15152.06993795999,160.7363061299984,50713.31826552 2025-11-01,21:59:48.000,305,11074645,-795,0,1762034387,15152.05646534,160.70106048000162,50713.28332992001 2025-11-01,21:59:49.000,305,11074606,-795,0,1762034388,15152.06993795999,160.7856500400012,50713.311278400004 2025-11-01,21:59:50.000,305,11074639,-795,0,1762034389,15152.06993795999,160.7856500400012,50713.29031704 2025-11-01,21:59:51.000,305,11074609,-795,0,1762034390,15152.083410579995,160.77155178000248,50713.32525264001 2025-11-01,21:59:52.000,305,11074578,-795,0,1762034391,15152.0968832,160.79269917000056,50713.29031704 2025-11-01,21:59:53.000,305,11074635,-795,0,1762034392,15152.06993795999,160.79974829999992,50713.276342799996 2025-11-01,21:59:54.000,305,11074650,-795,0,1762034393,15152.04972902999,160.8490922100027,50713.31826552 2025-11-01,21:59:55.000,305,11074656,-795,0,1762034394,15152.022783789995,160.85614134000207,50713.28332992001 2025-11-01,21:59:56.000,305,11074642,-795,0,1762034395,15152.002574859995,160.8702396000008,50713.33922688 2025-11-01,21:59:57.000,305,11074627,-795,0,1762034396,15152.042992719995,160.92663264000294,50713.40211096001 2025-11-01,21:59:58.000,305,11074666,-795,0,1762034397,15151.99583855,160.97597654999845,50713.31826552 2025-11-01,21:59:59.000,305,11074660,-795,0,1762034398,15151.96889330999,161.04646784999932,50713.38813672 2025-11-01,22:00:00.000,305,11074664,-795,0,1762034399,15151.95542069,161.10286089000147,50713.381149600005 2025-11-01,22:00:01.000,305,11074613,-795,0,1762034400,15151.861112349994,161.0817135000034,50713.276342799996 2025-11-01,22:00:02.000,305,11074602,-795,0,1762034401,15151.827430799989,161.15925393000362,50713.311278400004 2025-11-01,22:00:03.000,305,11074646,-795,0,1762034402,15151.787012939989,161.15220480000426,50713.262368560005 2025-11-01,22:00:04.000,305,11074687,-795,0,1762034403,15151.760067699994,161.18745045000105,50713.26935568 2025-11-01,22:00:05.000,305,11074675,-795,0,1762034404,15151.760067699994,161.20154870999977,50713.31826552 2025-11-01,22:00:06.000,305,11074649,-795,0,1762034405,15151.699440909993,161.18745045000105,50713.29730416 2025-11-01,22:00:07.000,305,11074623,-795,0,1762034406,15151.733122459998,161.18745045000105,50713.346214 2025-11-01,22:00:08.000,305,11074626,-795,0,1762034407,15151.753331389998,161.15220480000426,50713.40211096001 2025-11-01,22:00:09.000,305,11074641,-795,0,1762034408,15151.733122459998,161.1451556700049,50713.444033679996 2025-11-01,22:00:10.000,305,11074639,-795,0,1762034409,15151.739858769994,161.10286089000147,50713.49294352001 2025-11-01,22:00:11.000,305,11074610,-795,0,1762034410,15151.712913529998,161.07466437000403,50713.49294352001 2025-11-01,22:00:12.000,305,11074633,-795,0,1762034411,15151.733122459998,161.01827133000188,50713.52089200001 2025-11-01,22:00:13.000,305,11074637,-795,0,1762034412,15151.726386149989,160.95482916000037,50713.4859564 2025-11-01,22:00:14.000,305,11074660,-795,0,1762034413,15151.787012939989,160.94073090000165,50713.51390488 2025-11-01,22:00:15.000,305,11074625,-795,0,1762034414,15151.827430799989,160.8702396000008,50713.5558276 2025-11-01,22:00:16.000,305,11074638,-795,0,1762034415,15151.894793899999,160.84204308000335,50713.56980184001 2025-11-01,22:00:17.000,305,11074641,-795,0,1762034416,15151.86784865999,160.820895689998,50713.52787912 2025-11-01,22:00:18.000,305,11074672,-795,0,1762034417,15151.90826651999,160.76450265000312,50713.5558276 2025-11-01,22:00:19.000,305,11074622,-795,0,1762034418,15151.91500283,160.74335525999777,50713.52787912 2025-11-01,22:00:20.000,305,11074684,-795,0,1762034419,15151.98910223999,160.74335525999777,50713.54185336001 2025-11-01,22:00:21.000,305,11074670,-795,0,1762034420,15151.94868437999,160.7363061299984,50713.57678896 2025-11-01,22:00:22.000,305,11074673,-795,0,1762034421,15151.962156999994,160.7363061299984,50713.50691776 2025-11-01,22:00:23.000,305,11074688,-795,0,1762034422,15151.95542069,160.76450265000312,50713.47198216001 2025-11-01,22:00:24.000,305,11074633,-795,0,1762034423,15151.91500283,160.834993950004,50713.499930640006 2025-11-01,22:00:25.000,305,11074645,-795,0,1762034424,15151.88805758999,160.82794482000463,50713.444033679996 2025-11-01,22:00:26.000,305,11074662,-795,0,1762034425,15151.91500283,160.91958351000358,50713.45800792 2025-11-01,22:00:27.000,305,11074625,-795,0,1762034426,15151.874584969999,160.9689274199991,50713.40211096001 2025-11-01,22:00:28.000,305,11074671,-795,0,1762034427,15151.86784865999,161.01827133000188,50713.57678896 2025-11-01,22:00:29.000,305,11074656,-795,0,1762034428,15151.827430799989,161.06761524000467,50713.499930640006 2025-11-01,22:00:30.000,305,11074639,-795,0,1762034429,15151.766804009989,161.06761524000467,50713.52787912 2025-11-01,22:00:31.000,305,11074664,-795,0,1762034430,15151.753331389998,161.0958117600021,50713.5558276 2025-11-01,22:00:32.000,305,11074671,-795,0,1762034431,15151.726386149989,161.11695915000018,50713.51390488 2025-11-01,22:00:33.000,305,11074629,-795,0,1762034432,15151.712913529998,161.10991002000083,50713.56980184001 2025-11-01,22:00:34.000,305,11074627,-795,0,1762034433,15151.706177219989,161.11695915000018,50713.499930640006 2025-11-01,22:00:35.000,305,11074606,-795,0,1762034434,15151.712913529998,161.05351697999868,50713.4859564 2025-11-01,22:00:36.000,305,11074661,-795,0,1762034435,15151.719649839994,160.9830256799978,50713.59076320001 2025-11-01,22:00:37.000,305,11074660,-795,0,1762034436,15151.726386149989,160.92663264000294,50713.53486624 2025-11-01,22:00:38.000,305,11074661,-795,0,1762034437,15151.706177219989,160.86319047000143,50713.478969280004 2025-11-01,22:00:39.000,305,11074651,-795,0,1762034438,15151.726386149989,160.79269917000056,50713.54185336001 2025-11-01,22:00:40.000,305,11074651,-795,0,1762034439,15151.780276629994,160.77155178000248,50713.548840480005 2025-11-01,22:00:41.000,305,11074619,-795,0,1762034440,15151.780276629994,160.7504043900044,50713.5558276 2025-11-01,22:00:42.000,305,11074662,-795,0,1762034441,15151.793749249999,160.74335525999777,50713.4160852 2025-11-01,22:00:43.000,305,11074648,-795,0,1762034442,15151.820694489994,160.6869622200029,50713.45800792 2025-11-01,22:00:44.000,305,11074657,-795,0,1762034443,15151.901530209994,160.6869622200029,50713.56980184001 2025-11-01,22:00:45.000,305,11074654,-795,0,1762034444,15151.91500283,160.66581483000482,50713.548840480005 2025-11-01,22:00:46.000,305,11074606,-795,0,1762034445,15151.941948069994,160.67991309000354,50713.53486624 2025-11-01,22:00:47.000,305,11074618,-795,0,1762034446,15151.96889330999,160.7363061299984,50713.51390488 2025-11-01,22:00:48.000,305,11074630,-795,0,1762034447,15151.98910223999,160.7856500400012,50713.478969280004 2025-11-01,22:00:49.000,305,11074662,-755,0,1762034448,15151.941948069994,160.79269917000056,50713.43704656 2025-11-01,22:00:50.000,305,11074603,-795,0,1762034449,15151.982365929995,160.82794482000463,50713.45102080001 2025-11-01,22:00:51.000,305,11074599,-795,0,1762034450,15151.95542069,160.85614134000207,50713.46499504 2025-11-01,22:00:52.000,305,11074677,-795,0,1762034451,15151.94868437999,160.8702396000008,50713.45800792 2025-11-01,22:00:53.000,305,11074634,-795,0,1762034452,15151.92847544999,160.8702396000008,50713.47198216001 2025-11-01,22:00:54.000,305,11074652,-795,0,1762034453,15151.94868437999,160.89138698999886,50713.43704656 2025-11-01,22:00:55.000,305,11074650,-795,0,1762034454,15151.941948069994,160.95482916000037,50713.40211096001 2025-11-01,22:00:56.000,305,11074635,-795,0,1762034455,15151.90826651999,160.96187828999973,50713.36018824 2025-11-01,22:00:57.000,305,11074628,-795,0,1762034456,15151.921739139994,160.95482916000037,50713.39512384 2025-11-01,22:00:58.000,305,11074613,-795,0,1762034457,15151.91500283,160.9336817700023,50713.42307232001 2025-11-01,22:00:59.000,305,11074675,-795,0,1762034458,15151.86784865999,160.90548525000486,50713.430059440005 2025-11-01,22:01:00.000,305,11074622,-795,0,1762034459,15151.881321279994,160.91253438000422,50713.43704656 2025-11-01,22:01:01.000,305,11074613,-795,0,1762034460,15151.901530209994,160.947780030001,50713.478969280004 2025-11-01,22:01:02.000,305,11074621,-795,0,1762034461,15151.854376039999,160.9336817700023,50713.38813672 2025-11-01,22:01:03.000,305,11074656,-795,0,1762034462,15151.86784865999,160.94073090000165,50713.40211096001 2025-11-01,22:01:04.000,305,11074627,-795,0,1762034463,15151.901530209994,160.9689274199991,50713.42307232001 2025-11-01,22:01:05.000,305,11074610,-795,0,1762034464,15151.88805758999,160.947780030001,50713.46499504 2025-11-01,22:01:06.000,305,11074630,-795,0,1762034465,15151.90826651999,160.9830256799978,50713.39512384 2025-11-01,22:01:07.000,305,11074671,-795,0,1762034466,15151.861112349994,160.97597654999845,50713.478969280004 2025-11-01,22:01:08.000,305,11074628,-795,0,1762034467,15151.88805758999,160.99007481000444,50713.51390488 2025-11-01,22:01:09.000,305,11074646,-795,0,1762034468,15151.92847544999,161.02532046000124,50713.42307232001 2025-11-01,22:01:10.000,305,11074615,-795,0,1762034469,15151.901530209994,161.0323695900006,50713.43704656 2025-11-01,22:01:11.000,305,11074611,-795,0,1762034470,15151.91500283,161.03941871999996,50713.444033679996 2025-11-01,22:01:12.000,305,11074631,-795,0,1762034471,15151.93521176,161.02532046000124,50713.43704656 2025-11-01,22:01:13.000,305,11074600,-795,0,1762034472,15151.94868437999,161.04646784999932,50713.51390488 2025-11-01,22:01:14.000,305,11074621,-795,0,1762034473,15151.92847544999,161.06056610999804,50713.430059440005 2025-11-01,22:01:15.000,305,11074648,-795,0,1762034474,15151.92847544999,161.05351697999868,50713.39512384 2025-11-01,22:01:16.000,305,11074624,-795,0,1762034475,15151.921739139994,161.01827133000188,50713.444033679996 2025-11-01,22:01:17.000,305,11074629,-795,0,1762034476,15151.921739139994,160.97597654999845,50713.43704656 2025-11-01,22:01:18.000,305,11074703,-795,0,1762034477,15151.894793899999,161.01827133000188,50713.47198216001 2025-11-01,22:01:19.000,305,11074668,-795,0,1762034478,15151.90826651999,160.9830256799978,50713.45800792 2025-11-01,22:01:20.000,305,11074648,-795,0,1762034479,15151.86784865999,160.9689274199991,50713.45800792 2025-11-01,22:01:21.000,305,11074650,-795,0,1762034480,15151.861112349994,160.9830256799978,50713.43704656 2025-11-01,22:01:22.000,305,11074636,-795,0,1762034481,15151.840903419994,161.00417307000316,50713.45102080001 2025-11-01,22:01:23.000,305,11074627,-795,0,1762034482,15151.827430799989,161.01122220000252,50713.49294352001 2025-11-01,22:01:24.000,305,11074627,-795,0,1762034483,15151.820694489994,161.01122220000252,50713.444033679996 2025-11-01,22:01:25.000,305,11074669,-795,0,1762034484,15151.780276629994,161.0323695900006,50713.40909808 2025-11-01,22:01:26.000,305,11074660,-795,0,1762034485,15151.787012939989,161.07466437000403,50713.46499504 2025-11-01,22:01:27.000,305,11074655,-795,0,1762034486,15151.773540319999,161.11695915000018,50713.47198216001 2025-11-01,22:01:28.000,305,11074644,-795,0,1762034487,15151.773540319999,161.1451556700049,50713.43704656 2025-11-01,22:01:29.000,305,11074687,-795,0,1762034488,15151.753331389998,161.1451556700049,50713.381149600005 2025-11-01,22:01:30.000,305,11074675,-795,0,1762034489,15151.719649839994,161.1944995800004,50713.4160852 2025-11-01,22:01:31.000,305,11074668,-795,0,1762034490,15151.733122459998,161.23679436000384,50713.43704656 2025-11-01,22:01:32.000,305,11074629,-795,0,1762034491,15151.739858769994,161.25089262000256,50713.478969280004 2025-11-01,22:01:33.000,305,11074640,-795,0,1762034492,15151.706177219989,161.30023652999807,50713.45102080001 2025-11-01,22:01:34.000,305,11074605,-795,0,1762034493,15151.679231979993,161.33548218000215,50713.43704656 2025-11-01,22:01:35.000,305,11074639,-795,0,1762034494,15151.692704599998,161.37072782999894,50713.46499504 2025-11-01,22:01:36.000,305,11074616,-795,0,1762034495,15151.638814119993,161.37072782999894,50713.430059440005 2025-11-01,22:01:37.000,305,11074631,-795,0,1762034496,15151.645550429988,161.37072782999894,50713.49294352001 2025-11-01,22:01:38.000,305,11074610,-795,0,1762034497,15151.638814119993,161.4271208700011,50713.45800792 2025-11-01,22:01:39.000,305,11074691,-795,0,1762034498,15151.632077809998,161.43417000000045,50713.4859564 2025-11-01,22:01:40.000,305,11074688,-795,0,1762034499,15151.611868879998,161.44826825999917,50713.444033679996 2025-11-01,22:01:41.000,305,11074612,-795,0,1762034500,15151.578187329993,161.4623665199979,50713.45800792 2025-11-01,22:01:42.000,305,11074669,-795,0,1762034501,15151.571451019998,161.49761217000196,50713.49294352001 2025-11-01,22:01:43.000,305,11074632,-795,0,1762034502,15151.537769469993,161.49761217000196,50713.45800792 2025-11-01,22:01:44.000,305,11074609,-795,0,1762034503,15151.524296850002,161.5540052100041,50713.4160852 2025-11-01,22:01:45.000,305,11074642,-795,0,1762034504,15151.443461130002,161.53285781999875,50713.46499504 2025-11-01,22:01:46.000,305,11074648,-795,0,1762034505,15151.456933749992,161.56810347000282,50713.46499504 2025-11-01,22:01:47.000,305,11074635,-795,0,1762034506,15151.416515889992,161.61039824999898,50713.46499504 2025-11-01,22:01:48.000,305,11074621,-795,0,1762034507,15151.409779579997,161.6526930300024,50713.49294352001 2025-11-01,22:01:49.000,305,11074630,-795,0,1762034508,15151.362625410002,161.69498780999857,50713.43704656 2025-11-01,22:01:50.000,305,11074652,-795,0,1762034509,15151.328943859997,161.737282590002,50713.478969280004 2025-11-01,22:01:51.000,305,11074711,-795,0,1762034510,15151.261580760001,161.737282590002,50713.49294352001 2025-11-01,22:01:52.000,305,11074630,-795,0,1762034511,15151.261580760001,161.80777389000286,50713.46499504 2025-11-01,22:01:53.000,305,11074601,-795,0,1762034512,15151.180745040001,161.8359704100003,50713.4859564 2025-11-01,22:01:54.000,305,11074665,-795,0,1762034513,15151.153799799991,161.8853143200031,50713.548840480005 2025-11-01,22:01:55.000,305,11074619,-795,0,1762034514,15151.113381939991,161.92055996999989,50713.52787912 2025-11-01,22:01:56.000,305,11074634,-795,0,1762034515,15151.106645629996,161.92760909999924,50713.4859564 2025-11-01,22:01:57.000,305,11074670,-795,0,1762034516,15151.05949146,161.9487564900046,50713.53486624 2025-11-01,22:01:58.000,305,11074658,-795,0,1762034517,15151.05275514999,161.95580562000396,50713.49294352001 2025-11-01,22:01:59.000,305,11074633,-795,0,1762034518,15151.05949146,162.00514952999947,50713.54185336001 2025-11-01,22:02:00.000,305,11074652,-795,0,1762034519,15151.066227769996,162.0192477899982,50713.52089200001 2025-11-01,22:02:01.000,305,11074648,-795,0,1762034520,15151.046018839996,162.00514952999947,50713.58377608 2025-11-01,22:02:02.000,305,11074640,-795,0,1762034521,15151.025809909996,161.97695301000203,50713.5558276 2025-11-01,22:02:03.000,305,11074621,-795,0,1762034522,15151.0190736,161.96990388000268,50713.58377608 2025-11-01,22:02:04.000,305,11074642,-795,0,1762034523,15151.03928253,161.9487564900046,50713.5558276 2025-11-01,22:02:05.000,305,11074673,-795,0,1762034524,15151.05275514999,161.9487564900046,50713.53486624 2025-11-01,22:02:06.000,305,11074634,-795,0,1762034525,15151.086436699996,161.95580562000396,50713.53486624 2025-11-01,22:02:07.000,305,11074656,-795,0,1762034526,15151.05275514999,161.97695301000203,50713.5558276 2025-11-01,22:02:08.000,305,11074650,-795,0,1762034527,15151.05949146,161.9840021400014,50713.51390488 2025-11-01,22:02:09.000,305,11074619,-795,0,1762034528,15151.086436699996,162.00514952999947,50713.5558276 2025-11-01,22:02:10.000,305,11074662,-795,0,1762034529,15151.093173009991,161.9981004000001,50713.58377608 2025-11-01,22:02:11.000,305,11074630,-795,0,1762034530,15151.07970039,162.00514952999947,50713.499930640006 2025-11-01,22:02:12.000,305,11074651,-795,0,1762034531,15151.072964079991,162.00514952999947,50713.47198216001 2025-11-01,22:02:13.000,305,11074686,-795,0,1762034532,15151.05275514999,162.0192477899982,50713.46499504 2025-11-01,22:02:14.000,305,11074667,-795,0,1762034533,15151.072964079991,162.06859170000098,50713.47198216001 2025-11-01,22:02:15.000,305,11074676,-795,0,1762034534,15151.05275514999,162.06859170000098,50713.43704656 2025-11-01,22:02:16.000,305,11074637,-795,0,1762034535,15151.05949146,162.07564083000034,50713.47198216001 2025-11-01,22:02:17.000,305,11074614,-795,0,1762034536,15151.05275514999,162.12498474000313,50713.444033679996 2025-11-01,22:02:18.000,305,11074684,-795,0,1762034537,15151.03928253,162.1461321300012,50713.4160852 2025-11-01,22:02:19.000,305,11074663,-795,0,1762034538,15151.0190736,162.18842691000464,50713.40909808 2025-11-01,22:02:20.000,305,11074645,-795,0,1762034539,15151.01233728999,162.18842691000464,50713.43704656 2025-11-01,22:02:21.000,305,11074630,-795,0,1762034540,15150.97191942999,162.23777082000015,50713.36717536 2025-11-01,22:02:22.000,305,11074664,-795,0,1762034541,15150.93823788,162.25186907999887,50713.35320112001 2025-11-01,22:02:23.000,305,11074695,-795,0,1762034542,15150.89782002,162.30121299000166,50713.32525264001 2025-11-01,22:02:24.000,305,11074648,-795,0,1762034543,15150.89782002,162.3435077699978,50713.32525264001 2025-11-01,22:02:25.000,305,11074593,-795,0,1762034544,15150.83045691999,162.38580255000124,50713.430059440005 2025-11-01,22:02:26.000,305,11074665,-795,0,1762034545,15150.8169843,162.42809733000468,50713.37416248001 2025-11-01,22:02:27.000,305,11074653,-795,0,1762034546,15150.76983012999,162.4774412400002,50713.35320112001 2025-11-01,22:02:28.000,305,11074692,-795,0,1762034547,15150.75635751,162.48449036999955,50713.40211096001 2025-11-01,22:02:29.000,305,11074701,-795,0,1762034548,15150.72941226999,162.4915394999989,50713.36717536 2025-11-01,22:02:30.000,305,11074663,-795,0,1762034549,15150.72941226999,162.53383428000234,50713.40909808 2025-11-01,22:02:31.000,305,11074636,-795,0,1762034550,15150.71593965,162.49858862999827,50713.33922688 2025-11-01,22:02:32.000,305,11074639,-795,0,1762034551,15150.69573072,162.5056377600049,50713.4160852 2025-11-01,22:02:33.000,305,11074653,-795,0,1762034552,15150.682258099994,162.49858862999827,50713.42307232001 2025-11-01,22:02:34.000,305,11074647,-795,0,1762034553,15150.702467029994,162.47039211000083,50713.381149600005 2025-11-01,22:02:35.000,305,11074681,-795,0,1762034554,15150.621631309994,162.44924472000275,50713.430059440005 2025-11-01,22:02:36.000,305,11074646,-795,0,1762034555,15150.64857654999,162.44924472000275,50713.47198216001 2025-11-01,22:02:37.000,305,11074642,-795,0,1762034556,15150.614894999999,162.44924472000275,50713.4859564 2025-11-01,22:02:38.000,305,11074682,-795,0,1762034557,15150.601422379994,162.4421955900034,50713.40909808 2025-11-01,22:02:39.000,305,11074699,-795,0,1762034558,15150.594686069999,162.4421955900034,50713.40211096001 2025-11-01,22:02:40.000,305,11074638,-795,0,1762034559,15150.608158689989,162.47039211000083,50713.40211096001 2025-11-01,22:02:41.000,305,11074638,-795,0,1762034560,15150.594686069999,162.44924472000275,50713.38813672 2025-11-01,22:02:42.000,305,11074603,-795,0,1762034561,15150.635103929999,162.51268689000426,50713.4160852 2025-11-01,22:02:43.000,305,11074681,-795,0,1762034562,15150.64857654999,162.51973602000362,50713.37416248001 2025-11-01,22:02:44.000,305,11074688,-795,0,1762034563,15150.608158689989,162.53383428000234,50713.311278400004 2025-11-01,22:02:45.000,305,11074665,-795,0,1762034564,15150.655312859999,162.51973602000362,50713.311278400004 2025-11-01,22:02:46.000,305,11074650,-795,0,1762034565,15150.68899440999,162.49858862999827,50713.35320112001 2025-11-01,22:02:47.000,305,11074616,-795,0,1762034566,15150.69573072,162.51973602000362,50713.31826552 2025-11-01,22:02:48.000,305,11074680,-795,0,1762034567,15150.68899440999,162.48449036999955,50713.311278400004 2025-11-01,22:02:49.000,305,11074657,-795,0,1762034568,15150.69573072,162.47039211000083,50713.28332992001 2025-11-01,22:02:50.000,305,11074674,-795,0,1762034569,15150.71593965,162.4774412400002,50713.276342799996 2025-11-01,22:02:51.000,305,11074658,-795,0,1762034570,15150.702467029994,162.4421955900034,50713.29031704 2025-11-01,22:02:52.000,305,11074619,-795,0,1762034571,15150.73614858,162.41399906999868,50713.332239760006 2025-11-01,22:02:53.000,305,11074682,-795,0,1762034572,15150.72941226999,162.44924472000275,50713.311278400004 2025-11-01,22:02:54.000,305,11074618,-795,0,1762034573,15150.763093819995,162.44924472000275,50713.381149600005 2025-11-01,22:02:55.000,305,11074663,-795,0,1762034574,15150.722675959994,162.48449036999955,50713.28332992001 2025-11-01,22:02:56.000,305,11074650,-795,0,1762034575,15150.71593965,162.4774412400002,50713.346214 2025-11-01,22:02:57.000,305,11074656,-795,0,1762034576,15150.72941226999,162.49858862999827,50713.346214 2025-11-01,22:02:58.000,305,11074658,-795,0,1762034577,15150.70920333999,162.49858862999827,50713.311278400004 2025-11-01,22:02:59.000,305,11074689,-795,0,1762034578,15150.675521789999,162.51268689000426,50713.311278400004 2025-11-01,22:03:00.000,305,11074722,-795,0,1762034579,15150.675521789999,162.56203079999977,50713.32525264001 2025-11-01,22:03:01.000,305,11074633,-795,0,1762034580,15150.682258099994,162.56907992999913,50713.332239760006 2025-11-01,22:03:02.000,305,11074659,-795,0,1762034581,15150.655312859999,162.58317818999785,50713.332239760006 2025-11-01,22:03:03.000,305,11074646,-795,0,1762034582,15150.641840239994,162.58317818999785,50713.32525264001 2025-11-01,22:03:04.000,305,11074644,-795,0,1762034583,15150.655312859999,162.63957123,50713.38813672 2025-11-01,22:03:05.000,305,11074651,-795,0,1762034584,15150.662049169994,162.6677677500047,50713.36717536 2025-11-01,22:03:06.000,305,11074631,-795,0,1762034585,15150.675521789999,162.6677677500047,50713.42307232001 2025-11-01,22:03:07.000,305,11074633,-795,0,1762034586,15150.655312859999,162.7030134000015,50713.37416248001 2025-11-01,22:03:08.000,305,11074668,-795,0,1762034587,15150.64857654999,162.71711166000023,50713.33922688 2025-11-01,22:03:09.000,305,11074663,-795,0,1762034588,15150.64857654999,162.73120991999895,50713.35320112001 2025-11-01,22:03:10.000,305,11074613,-795,0,1762034589,15150.64857654999,162.73120991999895,50713.36018824 2025-11-01,22:03:11.000,305,11074620,-795,0,1762034590,15150.608158689989,162.7523573100043,50713.32525264001 2025-11-01,22:03:12.000,305,11074651,-795,0,1762034591,15150.608158689989,162.71711166000023,50713.28332992001 2025-11-01,22:03:13.000,305,11074665,-795,0,1762034592,15150.594686069999,162.69596427000215,50713.29031704 2025-11-01,22:03:14.000,305,11074650,-795,0,1762034593,15150.655312859999,162.68186601000343,50713.26935568 2025-11-01,22:03:15.000,305,11074684,-795,0,1762034594,15150.635103929999,162.63252210000064,50713.25538144001 2025-11-01,22:03:16.000,305,11074634,-795,0,1762034595,15150.675521789999,162.61842384000192,50713.346214 2025-11-01,22:03:17.000,305,11074661,-795,0,1762034596,15150.71593965,162.66071861999808,50713.30429128001 2025-11-01,22:03:18.000,305,11074684,-795,0,1762034597,15150.722675959994,162.62547297000128,50713.35320112001 2025-11-01,22:03:19.000,305,11074668,-795,0,1762034598,15150.742884889994,162.62547297000128,50713.276342799996 2025-11-01,22:03:20.000,305,11074667,-795,0,1762034599,15150.73614858,162.64662035999936,50713.32525264001 2025-11-01,22:03:21.000,305,11074652,-795,0,1762034600,15150.73614858,162.63957123,50713.29031704 2025-11-01,22:03:22.000,305,11074639,-795,0,1762034601,15150.77656644,162.68186601000343,50713.32525264001 2025-11-01,22:03:23.000,305,11074626,-795,0,1762034602,15150.74962119999,162.68186601000343,50713.24839432 2025-11-01,22:03:24.000,305,11074633,-795,0,1762034603,15150.76983012999,162.68186601000343,50713.23442008001 2025-11-01,22:03:25.000,305,11074638,-795,0,1762034604,15150.783302749995,162.7382590499983,50713.18551024001 2025-11-01,22:03:26.000,305,11074674,-795,0,1762034605,15150.83719323,162.74530817999766,50713.20647160001 2025-11-01,22:03:27.000,305,11074654,-795,0,1762034606,15150.76983012999,162.79465209000045,50713.19249736 2025-11-01,22:03:28.000,305,11074640,-795,0,1762034607,15150.81024798999,162.8228486099979,50713.22743296 2025-11-01,22:03:29.000,305,11074684,-795,0,1762034608,15150.79677537,162.8228486099979,50713.24839432 2025-11-01,22:03:30.000,305,11074635,-795,0,1762034609,15150.803511679995,162.82989774000453,50713.29730416 2025-11-01,22:03:31.000,305,11074677,-795,0,1762034610,15150.77656644,162.87924165000004,50713.24839432 2025-11-01,22:03:32.000,305,11074647,-795,0,1762034611,15150.803511679995,162.8862907799994,50713.22743296 2025-11-01,22:03:33.000,305,11074670,-795,0,1762034612,15150.79677537,162.85809426000196,50713.26935568 2025-11-01,22:03:34.000,305,11074658,-795,0,1762034613,15150.79003905999,162.86514339000132,50713.28332992001 2025-11-01,22:03:35.000,305,11074650,-795,0,1762034614,15150.74962119999,162.8228486099979,50713.311278400004 2025-11-01,22:03:36.000,305,11074642,-795,0,1762034615,15150.75635751,162.75940644000366,50713.262368560005 2025-11-01,22:03:37.000,305,11074626,-795,0,1762034616,15150.763093819995,162.7382590499983,50713.30429128001 2025-11-01,22:03:38.000,305,11074631,-795,0,1762034617,15150.76983012999,162.7382590499983,50713.2414072 2025-11-01,22:03:39.000,305,11074628,-795,0,1762034618,15150.783302749995,162.71711166000023,50713.276342799996 2025-11-01,22:03:40.000,305,11074627,-795,0,1762034619,15150.81024798999,162.66071861999808,50713.276342799996 2025-11-01,22:03:41.000,305,11074671,-795,0,1762034620,15150.843929539995,162.64662035999936,50713.2414072 2025-11-01,22:03:42.000,305,11074620,-795,0,1762034621,15150.87087477999,162.59727645000385,50713.19249736 2025-11-01,22:03:43.000,305,11074648,-795,0,1762034622,15150.89782002,162.62547297000128,50713.143587520004 2025-11-01,22:03:44.000,305,11074627,-795,0,1762034623,15150.95171049999,162.63252210000064,50713.164548880006 2025-11-01,22:03:45.000,305,11074644,-795,0,1762034624,15150.95844681,162.66071861999808,50713.171536 2025-11-01,22:03:46.000,305,11074648,-795,0,1762034625,15150.97191942999,162.64662035999936,50713.19249736 2025-11-01,22:03:47.000,305,11074643,-795,0,1762034626,15150.95171049999,162.66071861999808,50713.143587520004 2025-11-01,22:03:48.000,305,11074608,-795,0,1762034627,15150.97191942999,162.69596427000215,50713.13660040001 2025-11-01,22:03:49.000,305,11074610,-795,0,1762034628,15150.99886467,162.69596427000215,50713.171536 2025-11-01,22:03:50.000,305,11074598,-795,0,1762034629,15151.025809909996,162.69596427000215,50713.143587520004 2025-11-01,22:03:51.000,305,11074624,-795,0,1762034630,15150.99212835999,162.7382590499983,50713.094677680005 2025-11-01,22:03:52.000,305,11074653,-795,0,1762034631,15151.005600979996,162.7523573100043,50713.12262616 2025-11-01,22:03:53.000,305,11074613,-795,0,1762034632,15150.95844681,162.8017012199998,50713.213458720005 2025-11-01,22:03:54.000,305,11074614,-795,0,1762034633,15150.944974189995,162.74530817999766,50713.12262616 2025-11-01,22:03:55.000,305,11074594,-755,0,1762034634,15150.884347399995,162.76645557000302,50713.108651919996 2025-11-01,22:03:56.000,305,11074701,-795,0,1762034635,15150.85066584999,162.81579947999853,50713.11563904001 2025-11-01,22:03:57.000,305,11074660,-795,0,1762034636,15150.85066584999,162.80875034999917,50713.164548880006 2025-11-01,22:03:58.000,305,11074639,-795,0,1762034637,15150.77656644,162.80875034999917,50713.07371632 2025-11-01,22:03:59.000,305,11074602,-795,0,1762034638,15150.77656644,162.82989774000453,50713.17852312 2025-11-01,22:04:00.000,305,11074620,-795,0,1762034639,15150.75635751,162.7876029600011,50713.17852312 2025-11-01,22:04:01.000,305,11074638,-795,0,1762034640,15150.72941226999,162.8017012199998,50713.13660040001 2025-11-01,22:04:02.000,305,11074629,-795,0,1762034641,15150.675521789999,162.7876029600011,50713.171536 2025-11-01,22:04:03.000,305,11074639,-795,0,1762034642,15150.66878547999,162.76645557000302,50713.15756176001 2025-11-01,22:04:04.000,305,11074599,-795,0,1762034643,15150.69573072,162.71711166000023,50713.08070344 2025-11-01,22:04:05.000,305,11074639,-795,0,1762034644,15150.682258099994,162.68186601000343,50713.12961328 2025-11-01,22:04:06.000,305,11074652,-795,0,1762034645,15150.72941226999,162.63252210000064,50713.12961328 2025-11-01,22:04:07.000,305,11074591,-795,0,1762034646,15150.72941226999,162.59727645000385,50713.20647160001 2025-11-01,22:04:08.000,305,11074596,-795,0,1762034647,15150.75635751,162.56907992999913,50713.23442008001 2025-11-01,22:04:09.000,305,11074623,-795,0,1762034648,15150.783302749995,162.51973602000362,50713.19948448 2025-11-01,22:04:10.000,305,11074618,-795,0,1762034649,15150.79003905999,162.47039211000083,50713.171536 2025-11-01,22:04:11.000,305,11074661,-795,0,1762034650,15150.77656644,162.43514646000403,50713.171536 2025-11-01,22:04:12.000,305,11074666,-795,0,1762034651,15150.87087477999,162.39990080999996,50713.143587520004 2025-11-01,22:04:13.000,305,11074612,-795,0,1762034652,15150.87761109,162.42809733000468,50713.12262616 2025-11-01,22:04:14.000,305,11074596,-795,0,1762034653,15150.864138469995,162.40694993999932,50713.19948448 2025-11-01,22:04:15.000,305,11074608,-795,0,1762034654,15150.91802895,162.39990080999996,50713.108651919996 2025-11-01,22:04:16.000,305,11074642,-795,0,1762034655,15150.944974189995,162.43514646000403,50713.20647160001 2025-11-01,22:04:17.000,305,11074639,-795,0,1762034656,15150.97865574,162.47039211000083,50713.12961328 2025-11-01,22:04:18.000,305,11074655,-795,0,1762034657,15151.025809909996,162.51973602000362,50713.12961328 2025-11-01,22:04:19.000,305,11074617,-795,0,1762034658,15150.99212835999,162.5408834100017,50713.13660040001 2025-11-01,22:04:20.000,305,11074645,-795,0,1762034659,15150.965183119995,162.5902273200045,50713.12961328 2025-11-01,22:04:21.000,305,11074628,-795,0,1762034660,15150.97191942999,162.62547297000128,50713.15057464 2025-11-01,22:04:22.000,305,11074673,-795,0,1762034661,15150.97865574,162.68186601000343,50713.171536 2025-11-01,22:04:23.000,305,11074633,-795,0,1762034662,15150.93823788,162.71711166000023,50713.094677680005 2025-11-01,22:04:24.000,305,11074613,-795,0,1762034663,15150.91802895,162.71711166000023,50713.06672920001 2025-11-01,22:04:25.000,305,11074626,-795,0,1762034664,15150.87761109,162.7523573100043,50713.094677680005 2025-11-01,22:04:26.000,305,11074692,-795,0,1762034665,15150.85066584999,162.76645557000302,50713.12262616 2025-11-01,22:04:27.000,305,11074661,-795,0,1762034666,15150.8169843,162.8017012199998,50713.08769056001 2025-11-01,22:04:28.000,305,11074612,-795,0,1762034667,15150.79677537,162.7876029600011,50713.171536 2025-11-01,22:04:29.000,305,11074620,-795,0,1762034668,15150.79677537,162.78055383000174,50713.19249736 2025-11-01,22:04:30.000,305,11074609,-795,0,1762034669,15150.783302749995,162.79465209000045,50713.15057464 2025-11-01,22:04:31.000,305,11074669,-795,0,1762034670,15150.75635751,162.7876029600011,50713.164548880006 2025-11-01,22:04:32.000,305,11074666,-795,0,1762034671,15150.75635751,162.7523573100043,50713.143587520004 2025-11-01,22:04:33.000,305,11074657,-795,0,1762034672,15150.72941226999,162.73120991999895,50713.171536 2025-11-01,22:04:34.000,305,11074648,-795,0,1762034673,15150.70920333999,162.7030134000015,50713.20647160001 2025-11-01,22:04:35.000,305,11074631,-795,0,1762034674,15150.675521789999,162.6889151400028,50713.13660040001 2025-11-01,22:04:36.000,305,11074669,-795,0,1762034675,15150.655312859999,162.64662035999936,50713.22044584 2025-11-01,22:04:37.000,305,11074641,-795,0,1762034676,15150.655312859999,162.65366948999872,50713.22743296 2025-11-01,22:04:38.000,305,11074628,-795,0,1762034677,15150.641840239994,162.64662035999936,50713.213458720005 2025-11-01,22:04:39.000,305,11074628,-795,0,1762034678,15150.62836761999,162.59727645000385,50713.143587520004 2025-11-01,22:04:40.000,305,11074620,-795,0,1762034679,15150.621631309994,162.61842384000192,50713.15756176001 2025-11-01,22:04:41.000,305,11074671,-795,0,1762034680,15150.621631309994,162.62547297000128,50713.171536 2025-11-01,22:04:42.000,305,11074677,-795,0,1762034681,15150.608158689989,162.62547297000128,50713.18551024001 2025-11-01,22:04:43.000,305,11074619,-795,0,1762034682,15150.608158689989,162.66071861999808,50713.108651919996 2025-11-01,22:04:44.000,305,11074609,-795,0,1762034683,15150.554268209999,162.66071861999808,50713.13660040001 2025-11-01,22:04:45.000,305,11074645,-795,0,1762034684,15150.507114039989,162.66071861999808,50713.08070344 2025-11-01,22:04:46.000,305,11074628,-795,0,1762034685,15150.534059279998,162.68186601000343,50713.164548880006 2025-11-01,22:04:47.000,305,11074598,-795,0,1762034686,15150.500377729993,162.6889151400028,50713.05275496 2025-11-01,22:04:48.000,305,11074588,-795,0,1762034687,15150.480168799993,162.65366948999872,50713.1016648 2025-11-01,22:04:49.000,305,11074604,-795,0,1762034688,15150.453223559998,162.6677677500047,50713.094677680005 2025-11-01,22:04:50.000,305,11074607,-795,0,1762034689,15150.446487249988,162.71006253000087,50713.08070344 2025-11-01,22:04:51.000,305,11074635,-795,0,1762034690,15150.419542009993,162.75940644000366,50713.07371632 2025-11-01,22:04:52.000,305,11074651,-795,0,1762034691,15150.399333079993,162.77350470000238,50713.08070344 2025-11-01,22:04:53.000,305,11074618,-795,0,1762034692,15150.392596769998,162.80875034999917,50713.07371632 2025-11-01,22:04:54.000,305,11074612,-795,0,1762034693,15150.338706289993,162.83694687000389,50713.03878072001 2025-11-01,22:04:55.000,305,11074656,-795,0,1762034694,15150.325233670002,162.84399600000324,50713.02480648 2025-11-01,22:04:56.000,305,11074680,-795,0,1762034695,15150.358915219993,162.83694687000389,50713.05275496 2025-11-01,22:04:57.000,305,11074660,-795,0,1762034696,15150.365651529988,162.89333990999876,50713.02480648 2025-11-01,22:04:58.000,305,11074649,-795,0,1762034697,15150.352178909998,162.87924165000004,50713.01781936001 2025-11-01,22:04:59.000,305,11074636,-795,0,1762034698,15150.325233670002,162.90038903999812,50712.98987088001 2025-11-01,22:05:00.000,305,11074619,-795,0,1762034699,15150.298288429993,162.92153643000347,50712.98987088001 2025-11-01,22:05:01.000,305,11074648,-795,0,1762034700,15150.284815810002,162.92858556000283,50713.05275496 2025-11-01,22:05:02.000,305,11074680,-795,0,1762034701,15150.224189020002,162.97792946999834,50713.01781936001 2025-11-01,22:05:03.000,305,11074603,-795,0,1762034702,15150.217452709992,163.05546989999857,50713.164548880006 2025-11-01,22:05:04.000,305,11074598,-795,0,1762034703,15150.183771160002,163.07661729000392,50713.08769056001 2025-11-01,22:05:05.000,305,11074620,-795,0,1762034704,15150.136616989992,163.10481381000136,50713.045767840005 2025-11-01,22:05:06.000,305,11074649,-795,0,1762034705,15150.129880679997,163.15415772000415,50713.1016648 2025-11-01,22:05:07.000,305,11074659,-795,0,1762034706,15150.116408059992,163.1823542400016,50713.045767840005 2025-11-01,22:05:08.000,305,11074667,-795,0,1762034707,15150.082726510002,163.21759988999838,50713.03878072001 2025-11-01,22:05:09.000,305,11074601,-795,0,1762034708,15150.049044959997,163.27399293000053,50713.00384512 2025-11-01,22:05:10.000,305,11074653,-795,0,1762034709,15150.022099720001,163.30218944999797,50713.05275496 2025-11-01,22:05:11.000,305,11074663,-795,0,1762034710,15149.954736619991,163.35858249000012,50713.045767840005 2025-11-01,22:05:12.000,305,11074614,-795,0,1762034711,15149.941264000001,163.38677901000483,50713.1016648 2025-11-01,22:05:13.000,305,11074642,-795,0,1762034712,15149.92105507,163.43612292000034,50713.12961328 2025-11-01,22:05:14.000,305,11074626,-795,0,1762034713,15149.887373519996,163.45022117999906,50713.05974208 2025-11-01,22:05:15.000,305,11074623,-795,0,1762034714,15149.873900899991,163.5066142200012,50713.08769056001 2025-11-01,22:05:16.000,305,11074660,-795,0,1762034715,15149.826746729996,163.555958130004,50713.08070344 2025-11-01,22:05:17.000,305,11074634,-795,0,1762034716,15149.77285624999,163.555958130004,50713.05275496 2025-11-01,22:05:18.000,305,11074633,-795,0,1762034717,15149.705493149995,163.59825291000016,50713.05275496 2025-11-01,22:05:19.000,305,11074599,-795,0,1762034718,15149.71896577,163.6546459500023,50713.12961328 2025-11-01,22:05:20.000,305,11074632,-795,0,1762034719,15149.63813005,163.6898915999991,50713.15756176001 2025-11-01,22:05:21.000,305,11074688,-795,0,1762034720,15149.604448499995,163.66874421000102,50713.07371632 2025-11-01,22:05:22.000,305,11074656,-795,0,1762034721,15149.57750326,163.76038289999997,50713.06672920001 2025-11-01,22:05:23.000,305,11074626,-795,0,1762034722,15149.483194919994,163.7392355100019,50713.02480648 2025-11-01,22:05:24.000,305,11074633,-795,0,1762034723,15149.523612779994,163.76743202999933,50713.01083224 2025-11-01,22:05:25.000,305,11074635,-795,0,1762034724,15149.456249679999,163.7744811599987,50712.87108984001 2025-11-01,22:05:26.000,305,11074667,-795,0,1762034725,15149.436040749999,163.78857942000468,50712.996858000006 2025-11-01,22:05:27.000,305,11074623,-795,0,1762034726,15149.375413959999,163.7533337700006,50713.00384512 2025-11-01,22:05:28.000,305,11074600,-795,0,1762034727,15149.368677649989,163.78153028999805,50713.00384512 2025-11-01,22:05:29.000,305,11074663,-795,0,1762034728,15149.368677649989,163.80972681000276,50713.03878072001 2025-11-01,22:05:30.000,305,11074631,-795,0,1762034729,15149.321523479994,163.79562855000404,50713.0317936 2025-11-01,22:05:31.000,305,11074654,-795,0,1762034730,15149.281105619993,163.80972681000276,50712.9619224 2025-11-01,22:05:32.000,305,11074646,-795,0,1762034731,15149.247424069988,163.80972681000276,50712.98288376 2025-11-01,22:05:33.000,305,11074634,-795,0,1762034732,15149.240687759993,163.8026776800034,50712.98987088001 2025-11-01,22:05:34.000,305,11074632,-795,0,1762034733,15149.247424069988,163.8026776800034,50713.0317936 2025-11-01,22:05:35.000,305,11074624,-795,0,1762034734,15149.193533589998,163.81677594000212,50713.01083224 2025-11-01,22:05:36.000,305,11074636,-795,0,1762034735,15149.193533589998,163.81677594000212,50713.00384512 2025-11-01,22:05:37.000,305,11074584,-795,0,1762034736,15149.180060969993,163.85907071999827,50712.996858000006 2025-11-01,22:05:38.000,305,11074625,-795,0,1762034737,15149.180060969993,163.8520215899989,50712.996858000006 2025-11-01,22:05:39.000,305,11074641,-795,0,1762034738,15149.159852039993,163.81677594000212,50713.05275496 2025-11-01,22:05:40.000,305,11074612,-795,0,1762034739,15149.159852039993,163.88021811000363,50713.03878072001 2025-11-01,22:05:41.000,305,11074646,-795,0,1762034740,15149.173324659998,163.89431637000234,50713.05275496 2025-11-01,22:05:42.000,305,11074644,-795,0,1762034741,15149.126170490003,163.91546376000042,50713.07371632 2025-11-01,22:05:43.000,305,11074647,-795,0,1762034742,15149.112697869998,163.91546376000042,50712.98987088001 2025-11-01,22:05:44.000,305,11074624,-795,0,1762034743,15149.119434179993,163.91546376000042,50712.98987088001 2025-11-01,22:05:45.000,305,11074628,-795,0,1762034744,15149.119434179993,163.9648076700032,50712.98288376 2025-11-01,22:05:46.000,305,11074635,-795,0,1762034745,15149.132906799998,163.9859550600013,50712.940961039996 2025-11-01,22:05:47.000,305,11074623,-795,0,1762034746,15149.092488939998,164.02120070999808,50712.90602544 2025-11-01,22:05:48.000,305,11074616,-795,0,1762034747,15149.065543700002,164.04234810000344,50713.02480648 2025-11-01,22:05:49.000,305,11074648,-795,0,1762034748,15149.011653219997,164.09169200999895,50713.01781936001 2025-11-01,22:05:50.000,305,11074607,-795,0,1762034749,15148.930817499997,164.13398679000238,50712.98288376 2025-11-01,22:05:51.000,305,11074667,-795,0,1762034750,15148.951026429997,164.15513418000046,50712.95493528 2025-11-01,22:05:52.000,305,11074672,-795,0,1762034751,15148.930817499997,164.17628156999854,50712.940961039996 2025-11-01,22:05:53.000,305,11074617,-795,0,1762034752,15148.903872260002,164.26792026000476,50712.975896640004 2025-11-01,22:05:54.000,305,11074603,-795,0,1762034753,15148.843245470001,164.33841155999835,50713.02480648 2025-11-01,22:05:55.000,305,11074620,-795,0,1762034754,15148.789354989996,164.3595589500037,50713.03878072001 2025-11-01,22:05:56.000,305,11074650,-795,0,1762034755,15148.70178296,164.3454606899977,50713.05974208 2025-11-01,22:05:57.000,305,11074641,-795,0,1762034756,15148.721991890001,164.43709938000393,50713.13660040001 2025-11-01,22:05:58.000,305,11074647,-795,0,1762034757,15148.695046649991,164.43709938000393,50713.19948448 2025-11-01,22:05:59.000,305,11074630,-795,0,1762034758,15148.695046649991,164.47939416000008,50713.22743296 2025-11-01,22:06:00.000,305,11074672,-795,0,1762034759,15148.674837719991,164.47234503000072,50713.20647160001 2025-11-01,22:06:01.000,305,11074659,-795,0,1762034760,15148.61421092999,164.47939416000008,50713.18551024001 2025-11-01,22:06:02.000,305,11074635,-795,0,1762034761,15148.587265689996,164.50054154999816,50713.23442008001 2025-11-01,22:06:03.000,305,11074636,-795,0,1762034762,15148.58052938,164.48644328999944,50713.18551024001 2025-11-01,22:06:04.000,305,11074709,-795,0,1762034763,15148.53337520999,164.51463981000416,50713.20647160001 2025-11-01,22:06:05.000,305,11074631,-795,0,1762034764,15148.51316627999,164.51463981000416,50713.143587520004 2025-11-01,22:06:06.000,305,11074648,-795,0,1762034765,15148.49969366,164.54988546000095,50713.08769056001 2025-11-01,22:06:07.000,305,11074654,-795,0,1762034766,15148.43906687,164.56398371999967,50713.05974208 2025-11-01,22:06:08.000,305,11074686,-795,0,1762034767,15148.43233055999,164.5569345900003,50713.045767840005 2025-11-01,22:06:09.000,305,11074674,-795,0,1762034768,15148.41885794,164.59922937000374,50713.094677680005 2025-11-01,22:06:10.000,305,11074645,-795,0,1762034769,15148.41885794,164.62742589000118,50713.05275496 2025-11-01,22:06:11.000,305,11074631,-795,0,1762034770,15148.35149483999,164.69086806000269,50713.03878072001 2025-11-01,22:06:12.000,305,11074650,-795,0,1762034771,15148.33802222,164.73316283999884,50712.98987088001 2025-11-01,22:06:13.000,305,11074624,-795,0,1762034772,15148.284131739994,164.7684084900029,50712.98288376 2025-11-01,22:06:14.000,305,11074650,-795,0,1762034773,15148.27739543,164.81775239999843,50712.926986800005 2025-11-01,22:06:15.000,305,11074621,-795,0,1762034774,15148.243713879994,164.86709631000122,50712.93397392 2025-11-01,22:06:16.000,305,11074670,-795,0,1762034775,15148.23024125999,164.8882436999993,50712.91301256 2025-11-01,22:06:17.000,305,11074619,-795,0,1762034776,15148.236977569999,164.93053848000272,50712.96890952001 2025-11-01,22:06:18.000,305,11074669,-795,0,1762034777,15148.183087089994,164.94463674000144,50712.96890952001 2025-11-01,22:06:19.000,305,11074632,-795,0,1762034778,15148.149405539989,164.96578412999952,50712.98288376 2025-11-01,22:06:20.000,305,11074673,-795,0,1762034779,15148.122460299994,165.02922630000103,50713.01083224 2025-11-01,22:06:21.000,305,11074600,-795,0,1762034780,15148.102251369994,165.08561934000318,50713.02480648 2025-11-01,22:06:22.000,305,11074659,-795,0,1762034781,15148.068569819989,165.08561934000318,50713.0317936 2025-11-01,22:06:23.000,305,11074614,-795,0,1762034782,15148.028151959988,165.10676673000125,50712.940961039996 2025-11-01,22:06:24.000,305,11074615,-795,0,1762034783,15148.007943029988,165.1631597700034,50713.0317936 2025-11-01,22:06:25.000,305,11074657,-755,0,1762034784,15147.960788859993,165.17725803000212,50713.02480648 2025-11-01,22:06:26.000,305,11074596,-795,0,1762034785,15147.980997789993,165.17020890000276,50712.95493528 2025-11-01,22:06:27.000,305,11074656,-795,0,1762034786,15147.920370999993,165.18430716000148,50712.940961039996 2025-11-01,22:06:28.000,305,11074624,-795,0,1762034787,15147.853007899997,165.18430716000148,50712.9619224 2025-11-01,22:06:29.000,305,11074667,-795,0,1762034788,15147.879953139993,165.19135629000084,50712.975896640004 2025-11-01,22:06:30.000,305,11074638,-795,0,1762034789,15147.873216829998,165.20545454999956,50712.93397392 2025-11-01,22:06:31.000,305,11074634,-795,0,1762034790,15147.819326349992,165.1984054200002,50712.8920512 2025-11-01,22:06:32.000,305,11074635,-795,0,1762034791,15147.805853730002,165.2266019400049,50712.83615424 2025-11-01,22:06:33.000,305,11074635,-715,0,1762034792,15147.792381109997,165.24070020000363,50712.8571156 2025-11-01,22:06:34.000,305,11074656,-795,0,1762034793,15147.772172179997,165.23365107000427,50712.87108984001 2025-11-01,22:06:35.000,305,11074647,-795,0,1762034794,15147.745226940002,165.21250367999892,50712.7872444 2025-11-01,22:06:36.000,305,11074643,-795,0,1762034795,15147.751963249997,165.27594585000043,50712.808205760004 2025-11-01,22:06:37.000,305,11074626,-795,0,1762034796,15147.751963249997,165.30414236999786,50712.808205760004 2025-11-01,22:06:38.000,305,11074630,-795,0,1762034797,15147.765435870002,165.30414236999786,50712.91301256 2025-11-01,22:06:39.000,305,11074648,-795,0,1762034798,15147.765435870002,165.30414236999786,50712.85012848001 2025-11-01,22:06:40.000,305,11074625,-795,0,1762034799,15147.772172179997,165.29004410999914,50712.878076960005 2025-11-01,22:06:41.000,305,11074621,-795,0,1762034800,15147.738490629992,165.29004410999914,50712.7872444 2025-11-01,22:06:42.000,305,11074641,-795,0,1762034801,15147.758699559992,165.2618475900017,50712.73833456 2025-11-01,22:06:43.000,305,11074644,-795,0,1762034802,15147.778908489992,165.28299497999978,50712.85012848001 2025-11-01,22:06:44.000,305,11074624,-795,0,1762034803,15147.812590039997,165.26889672000107,50712.91301256 2025-11-01,22:06:45.000,305,11074676,-795,0,1762034804,15147.805853730002,165.3111915000045,50712.79423152 2025-11-01,22:06:46.000,305,11074588,-795,0,1762034805,15147.765435870002,165.30414236999786,50712.81519288 2025-11-01,22:06:47.000,305,11074592,-795,0,1762034806,15147.792381109997,165.35348628000065,50712.78025728001 2025-11-01,22:06:48.000,305,11074646,-795,0,1762034807,15147.725018010002,165.33938802000193,50712.74532168 2025-11-01,22:06:49.000,305,11074626,-795,0,1762034808,15147.704809080002,165.36758453999937,50712.7173732 2025-11-01,22:06:50.000,305,11074632,-795,0,1762034809,15147.718281699992,165.41692845000216,50712.7872444 2025-11-01,22:06:51.000,305,11074645,-795,0,1762034810,15147.671127529997,165.42397758000152,50712.73833456 2025-11-01,22:06:52.000,305,11074594,-795,0,1762034811,15147.664391220002,165.43102671000088,50712.86410272 2025-11-01,22:06:53.000,305,11074649,-795,0,1762034812,15147.637445979992,165.4944688800024,50712.76628304 2025-11-01,22:06:54.000,305,11074650,-795,0,1762034813,15147.570082879996,165.5085671400011,50712.75230880001 2025-11-01,22:06:55.000,305,11074602,-795,0,1762034814,15147.556610259991,165.48037062000367,50712.70339896001 2025-11-01,22:06:56.000,305,11074597,-795,0,1762034815,15147.543137640001,165.5579110500039,50712.773270159996 2025-11-01,22:06:57.000,305,11074690,-795,0,1762034816,15147.522928710001,165.5931567000007,50712.73134744001 2025-11-01,22:06:58.000,305,11074616,-795,0,1762034817,15147.522928710001,165.60020583000005,50712.7173732 2025-11-01,22:06:59.000,305,11074664,-795,0,1762034818,15147.46230192,165.61430408999877,50712.73134744001 2025-11-01,22:07:00.000,305,11074620,-795,0,1762034819,15147.489247159996,165.63545148000412,50712.710386080005 2025-11-01,22:07:01.000,305,11074603,-795,0,1762034820,15147.428620369996,165.62840235000476,50712.68942472 2025-11-01,22:07:02.000,305,11074622,-795,0,1762034821,15147.435356679991,165.66364800000156,50712.68243760001 2025-11-01,22:07:03.000,305,11074658,-795,0,1762034822,15147.428620369996,165.691844519999,50712.640514880004 2025-11-01,22:07:04.000,305,11074682,-795,0,1762034823,15147.42188406,165.68479538999964,50712.68243760001 2025-11-01,22:07:05.000,305,11074664,-795,0,1762034824,15147.435356679991,165.71299191000435,50712.66846336 2025-11-01,22:07:06.000,305,11074600,-795,0,1762034825,15147.408411439996,165.691844519999,50712.640514880004 2025-11-01,22:07:07.000,305,11074640,-795,0,1762034826,15147.42188406,165.7059427799977,50712.66846336 2025-11-01,22:07:08.000,305,11074637,-795,0,1762034827,15147.41514774999,165.7200410400037,50712.73833456 2025-11-01,22:07:09.000,305,11074694,-795,0,1762034828,15147.40167513,165.74118843000178,50712.72436032 2025-11-01,22:07:10.000,305,11074634,-795,0,1762034829,15147.388202509996,165.8046306000033,50712.73134744001 2025-11-01,22:07:11.000,305,11074610,-795,0,1762034830,15147.37472988999,165.83282712000073,50712.67545048 2025-11-01,22:07:12.000,305,11074617,-795,0,1762034831,15147.3814662,165.88922016000288,50712.59859216 2025-11-01,22:07:13.000,305,11074664,-795,0,1762034832,15147.367993579996,165.9667605900031,50712.61955352 2025-11-01,22:07:14.000,305,11074644,-795,0,1762034833,15147.36125727,166.0020062399999,50712.647502 2025-11-01,22:07:15.000,305,11074637,-795,0,1762034834,15147.367993579996,166.03725189000397,50712.5776308 2025-11-01,22:07:16.000,305,11074597,-795,0,1762034835,15147.35452095999,166.07249754000077,50712.493785360006 2025-11-01,22:07:17.000,305,11074610,-795,0,1762034836,15147.327575719995,166.15708710000035,50712.52872096 2025-11-01,22:07:18.000,305,11074637,-795,0,1762034837,15147.287157859995,166.19938188000378,50712.57064368 2025-11-01,22:07:19.000,305,11074646,-795,0,1762034838,15147.27368523999,166.20643101000314,50712.56365656001 2025-11-01,22:07:20.000,305,11074647,-795,0,1762034839,15147.287157859995,166.28397144000337,50712.58461792001 2025-11-01,22:07:21.000,305,11074622,-795,0,1762034840,15147.28042155,166.276922310004,50712.57064368 2025-11-01,22:07:22.000,305,11074628,-795,0,1762034841,15147.266948929995,166.30511883000145,50712.61955352 2025-11-01,22:07:23.000,305,11074633,-795,0,1762034842,15147.21979476,166.33331534999888,50712.51474672001 2025-11-01,22:07:24.000,305,11074641,-795,0,1762034843,15147.19284951999,166.34036447999824,50712.59859216 2025-11-01,22:07:25.000,305,11074614,-795,0,1762034844,15147.165904279995,166.36856100000296,50712.56365656001 2025-11-01,22:07:26.000,305,11074672,-795,0,1762034845,15147.15916797,166.38265926000167,50712.542695200005 2025-11-01,22:07:27.000,305,11074607,-795,0,1762034846,15147.125486419995,166.3967575200004,50712.56365656001 2025-11-01,22:07:28.000,305,11074650,-795,0,1762034847,15147.085068559994,166.43905230000382,50712.51474672001 2025-11-01,22:07:29.000,305,11074645,-795,0,1762034848,15147.07833225,166.47429795000062,50712.52872096 2025-11-01,22:07:30.000,305,11074629,-795,0,1762034849,15147.024441769994,166.50249446999806,50712.59859216 2025-11-01,22:07:31.000,305,11074587,-795,0,1762034850,15147.037914389999,166.5095436000047,50712.47981112 2025-11-01,22:07:32.000,305,11074637,-795,0,1762034851,15147.07159593999,166.47429795000062,50712.38199144 2025-11-01,22:07:33.000,305,11074618,-795,0,1762034852,15147.09854118,166.51659273000405,50712.36103008 2025-11-01,22:07:34.000,305,11074632,-795,0,1762034853,15147.09854118,166.4954453399987,50712.326094480006 2025-11-01,22:07:35.000,305,11074670,-795,0,1762034854,15147.11201379999,166.5588875100002,50712.29814600001 2025-11-01,22:07:36.000,305,11074641,-795,0,1762034855,15147.13222272999,166.59413316000428,50712.36801720001 2025-11-01,22:07:37.000,305,11074650,-795,0,1762034856,15147.13895904,166.60118229000363,50712.46583688001 2025-11-01,22:07:38.000,305,11074627,-795,0,1762034857,15147.11875011,166.6223296800017,50712.375004320005 2025-11-01,22:07:39.000,305,11074628,-795,0,1762034858,15147.125486419995,166.62937881000107,50712.38199144 2025-11-01,22:07:40.000,305,11074616,-795,0,1762034859,15147.15916797,166.65052619999915,50712.40993992 2025-11-01,22:07:41.000,305,11074624,-795,0,1762034860,15147.15916797,166.66462445999787,50712.44487552001 2025-11-01,22:07:42.000,305,11074629,-795,0,1762034861,15147.13895904,166.77741054000217,50712.4029528 2025-11-01,22:07:43.000,305,11074646,-795,0,1762034862,15147.09854118,166.84085271000367,50712.605579279996 2025-11-01,22:07:44.000,305,11074654,-795,0,1762034863,15147.07159593999,166.8690492300011,50712.57064368 2025-11-01,22:07:45.000,305,11074629,-795,0,1762034864,15147.004232839994,166.8901966199992,50712.48679824001 2025-11-01,22:07:46.000,305,11074625,-795,0,1762034865,15147.044650699994,166.9042948799979,50712.46583688001 2025-11-01,22:07:47.000,305,11074613,-795,0,1762034866,15147.03117807999,166.89724574999855,50712.5776308 2025-11-01,22:07:48.000,305,11074635,-795,0,1762034867,15146.984023909994,166.87609836000047,50712.56365656001 2025-11-01,22:07:49.000,305,11074623,-795,0,1762034868,15146.963814979994,166.94658966000134,50712.50077248 2025-11-01,22:07:50.000,305,11074633,-795,0,1762034869,15146.909924499989,166.98183530999813,50712.51474672001 2025-11-01,22:07:51.000,305,11074658,-795,0,1762034870,15146.903188189994,166.98183530999813,50712.5776308 2025-11-01,22:07:52.000,305,11074637,-795,0,1762034871,15146.882979259994,166.98888444000477,50712.605579279996 2025-11-01,22:07:53.000,305,11074647,-795,0,1762034872,15146.835825089998,167.0170809600022,50712.45884976 2025-11-01,22:07:54.000,305,11074600,-795,0,1762034873,15146.822352469993,167.00298270000349,50712.36801720001 2025-11-01,22:07:55.000,305,11074625,-795,0,1762034874,15146.835825089998,166.98183530999813,50712.305133120004 2025-11-01,22:07:56.000,305,11074631,-795,0,1762034875,15146.829088779989,166.9677370499994,50712.2632104 2025-11-01,22:07:57.000,305,11074623,-795,0,1762034876,15146.802143539993,166.96068792000005,50712.29814600001 2025-11-01,22:07:58.000,305,11074628,-795,0,1762034877,15146.761725679993,166.94658966000134,50712.22827480001 2025-11-01,22:07:59.000,305,11074640,-795,0,1762034878,15146.707835199988,166.97478617999877,50712.23526192 2025-11-01,22:08:00.000,305,11074594,-795,0,1762034879,15146.741516749993,167.03117922000092,50712.24224904 2025-11-01,22:08:01.000,305,11074642,-795,0,1762034880,15146.721307819993,166.99593357000413,50712.18635208 2025-11-01,22:08:02.000,305,11074640,-795,0,1762034881,15146.674153649998,167.05937573999836,50712.2632104 2025-11-01,22:08:03.000,305,11074594,-795,0,1762034882,15146.660681029993,167.03117922000092,50712.22128768 2025-11-01,22:08:04.000,305,11074649,-795,0,1762034883,15146.647208410002,167.0170809600022,50712.27718464001 2025-11-01,22:08:05.000,305,11074629,-795,0,1762034884,15146.647208410002,167.03117922000092,50712.24923616001 2025-11-01,22:08:06.000,305,11074650,-795,0,1762034885,15146.647208410002,167.03117922000092,50712.270197519996 2025-11-01,22:08:07.000,305,11074652,-795,0,1762034886,15146.647208410002,167.02413009000156,50712.207313440005 2025-11-01,22:08:08.000,305,11074645,-795,0,1762034887,15146.633735789997,167.01003183000284,50712.34006872 2025-11-01,22:08:09.000,305,11074610,-795,0,1762034888,15146.566372690002,167.05937573999836,50712.36801720001 2025-11-01,22:08:10.000,305,11074669,-795,0,1762034889,15146.552900069997,167.06642486999772,50712.38897856 2025-11-01,22:08:11.000,305,11074632,-795,0,1762034890,15146.606790550002,167.0805231300037,50712.423914160005 2025-11-01,22:08:12.000,305,11074658,-795,0,1762034891,15146.559636379992,167.05937573999836,50712.39596568001 2025-11-01,22:08:13.000,305,11074636,-795,0,1762034892,15146.600054239992,167.1157687800005,50712.44487552001 2025-11-01,22:08:14.000,305,11074640,-795,0,1762034893,15146.626999480002,167.12986703999923,50712.40993992 2025-11-01,22:08:15.000,305,11074653,-795,0,1762034894,15146.606790550002,167.12281790999987,50712.38199144 2025-11-01,22:08:16.000,305,11074618,-795,0,1762034895,15146.626999480002,167.12986703999923,50712.47981112 2025-11-01,22:08:17.000,305,11074628,-795,0,1762034896,15146.593317929997,167.1016705200018,50712.45884976 2025-11-01,22:08:18.000,305,11074644,-795,0,1762034897,15146.579845309992,167.13691616999859,50712.51474672001 2025-11-01,22:08:19.000,305,11074675,-795,0,1762034898,15146.579845309992,167.09462139000243,50712.40993992 2025-11-01,22:08:20.000,305,11074645,-795,0,1762034899,15146.579845309992,167.1016705200018,50712.45186264 2025-11-01,22:08:21.000,305,11074654,-795,0,1762034900,15146.546163760002,167.1157687800005,50712.375004320005 2025-11-01,22:08:22.000,305,11074624,-795,0,1762034901,15146.559636379992,167.1016705200018,50712.375004320005 2025-11-01,22:08:23.000,305,11074656,-795,0,1762034902,15146.552900069997,167.07347400000435,50712.38199144 2025-11-01,22:08:24.000,305,11074605,-795,0,1762034903,15146.613526859997,167.04527747999964,50712.326094480006 2025-11-01,22:08:25.000,305,11074614,-795,0,1762034904,15146.606790550002,167.00298270000349,50712.27718464001 2025-11-01,22:08:26.000,305,11074603,-795,0,1762034905,15146.573108999997,167.02413009000156,50712.22827480001 2025-11-01,22:08:27.000,305,11074603,-795,0,1762034906,15146.586581620002,167.052326609999,50712.27718464001 2025-11-01,22:08:28.000,305,11074621,-795,0,1762034907,15146.600054239992,167.03117922000092,50712.27718464001 2025-11-01,22:08:29.000,305,11074641,-795,0,1762034908,15146.647208410002,167.05937573999836,50712.3330816 2025-11-01,22:08:30.000,305,11074626,-795,0,1762034909,15146.653944719998,167.05937573999836,50712.29115888 2025-11-01,22:08:31.000,305,11074615,-795,0,1762034910,15146.613526859997,167.0805231300037,50712.31910736001 2025-11-01,22:08:32.000,305,11074601,-795,0,1762034911,15146.579845309992,167.0805231300037,50712.18635208 2025-11-01,22:08:33.000,305,11074669,-795,0,1762034912,15146.606790550002,167.10871965000115,50712.27718464001 2025-11-01,22:08:34.000,305,11074668,-795,0,1762034913,15146.600054239992,167.08757226000307,50712.22128768 2025-11-01,22:08:35.000,305,11074629,-795,0,1762034914,15146.566372690002,167.06642486999772,50712.17936496001 2025-11-01,22:08:36.000,305,11074615,-795,0,1762034915,15146.573108999997,167.052326609999,50712.17237784 2025-11-01,22:08:37.000,305,11074691,-795,0,1762034916,15146.525954830002,167.01003183000284,50712.15141648001 2025-11-01,22:08:38.000,305,11074629,-795,0,1762034917,15146.546163760002,167.03117922000092,50712.14442936 2025-11-01,22:08:39.000,305,11074629,-795,0,1762034918,15146.519218519992,167.0170809600022,50712.123468 2025-11-01,22:08:40.000,305,11074666,-795,0,1762034919,15146.512482209997,167.03117922000092,50712.24224904 2025-11-01,22:08:41.000,305,11074628,-795,0,1762034920,15146.485536970002,167.08757226000307,50712.21430056 2025-11-01,22:08:42.000,305,11074633,-795,0,1762034921,15146.451855419997,167.0805231300037,50712.23526192 2025-11-01,22:08:43.000,305,11074641,-795,0,1762034922,15146.478800659992,167.06642486999772,50712.305133120004 2025-11-01,22:08:44.000,305,11074640,-795,0,1762034923,15146.492273279997,167.09462139000243,50712.2632104 2025-11-01,22:08:45.000,305,11074651,-795,0,1762034924,15146.485536970002,167.03117922000092,50712.23526192 2025-11-01,22:08:46.000,305,11074632,-795,0,1762034925,15146.472064349997,167.00298270000349,50712.16539072 2025-11-01,22:08:47.000,305,11074647,-795,0,1762034926,15146.532691139997,167.04527747999964,50712.2632104 2025-11-01,22:08:48.000,305,11074630,-795,0,1762034927,15146.600054239992,166.98183530999813,50712.2632104 2025-11-01,22:08:49.000,305,11074615,-795,0,1762034928,15146.593317929997,166.9536387900007,50712.29115888 2025-11-01,22:08:50.000,305,11074615,-795,0,1762034929,15146.600054239992,166.96068792000005,50712.22128768 2025-11-01,22:08:51.000,305,11074635,-795,0,1762034930,15146.647208410002,166.9677370499994,50712.22827480001 2025-11-01,22:08:52.000,305,11074640,-795,0,1762034931,15146.707835199988,166.9677370499994,50712.24923616001 2025-11-01,22:08:53.000,305,11074645,-795,0,1762034932,15146.707835199988,166.93954053000198,50712.24224904 2025-11-01,22:08:54.000,305,11074665,-795,0,1762034933,15146.734780439998,166.91134401000454,50712.23526192 2025-11-01,22:08:55.000,305,11074645,-795,0,1762034934,15146.802143539993,166.88314748999983,50712.20032632001 2025-11-01,22:08:56.000,305,11074641,-795,0,1762034935,15146.815616159998,166.8690492300011,50712.137442240004 2025-11-01,22:08:57.000,305,11074668,-795,0,1762034936,15146.822352469993,166.84790184000303,50712.039622560005 2025-11-01,22:08:58.000,305,11074646,-795,0,1762034937,15146.889715569989,166.84790184000303,50712.01167408001 2025-11-01,22:08:59.000,305,11074644,-795,0,1762034938,15146.916660809999,166.81265618999896,50712.03263544001 2025-11-01,22:09:00.000,305,11074618,-795,0,1762034939,15146.916660809999,166.79150880000088,50712.06058392001 2025-11-01,22:09:01.000,305,11074624,-795,0,1762034940,15146.882979259994,166.78445967000152,50712.0535968 2025-11-01,22:09:02.000,305,11074681,-795,0,1762034941,15146.849297709989,166.7562631500041,50712.0186612 2025-11-01,22:09:03.000,305,11074644,-795,0,1762034942,15146.882979259994,166.7421648899981,50712.04660968 2025-11-01,22:09:04.000,305,11074670,-795,0,1762034943,15146.889715569989,166.7421648899981,50712.102506639996 2025-11-01,22:09:05.000,305,11074643,-795,0,1762034944,15146.923397119994,166.69987011000194,50712.10949376001 2025-11-01,22:09:06.000,305,11074634,-795,0,1762034945,15146.930133429989,166.6716735900045,50712.00468696 2025-11-01,22:09:07.000,305,11074655,-795,0,1762034946,15146.950342359989,166.67872272000386,50711.98372560001 2025-11-01,22:09:08.000,305,11074652,-795,0,1762034947,15146.957078669999,166.6434770699998,50712.0535968 2025-11-01,22:09:09.000,305,11074653,-795,0,1762034948,15146.997496529999,166.6434770699998,50712.08154528001 2025-11-01,22:09:10.000,305,11074626,-795,0,1762034949,15147.004232839994,166.62937881000107,50712.03263544001 2025-11-01,22:09:11.000,305,11074629,-795,0,1762034950,15146.99076021999,166.608231420003,50712.06757104 2025-11-01,22:09:12.000,305,11074655,-795,0,1762034951,15147.017705459999,166.6223296800017,50712.00468696 2025-11-01,22:09:13.000,305,11074648,-795,0,1762034952,15147.05812332,166.61528055000235,50712.09551952 2025-11-01,22:09:14.000,305,11074636,-795,0,1762034953,15147.064859629994,166.58708402999764,50712.0535968 2025-11-01,22:09:15.000,305,11074633,-795,0,1762034954,15147.044650699994,166.58003489999828,50711.96276424001 2025-11-01,22:09:16.000,305,11074625,-795,0,1762034955,15147.05812332,166.56593663999956,50712.03263544001 2025-11-01,22:09:17.000,305,11074646,-795,0,1762034956,15147.11875011,166.57298576999892,50711.97673848 2025-11-01,22:09:18.000,305,11074611,-795,0,1762034957,15147.11875011,166.58003489999828,50712.00468696 2025-11-01,22:09:19.000,305,11074630,-795,0,1762034958,15147.145695349995,166.5236418600034,50711.94879 2025-11-01,22:09:20.000,305,11074646,-795,0,1762034959,15147.1793769,166.53069099000277,50711.94879 2025-11-01,22:09:21.000,305,11074635,-795,0,1762034960,15147.13895904,166.5095436000047,50711.89289304001 2025-11-01,22:09:22.000,305,11074672,-795,0,1762034961,15147.19958583,166.5095436000047,50711.90686728 2025-11-01,22:09:23.000,305,11074634,-795,0,1762034962,15147.206322139995,166.4954453399987,50711.871931680005 2025-11-01,22:09:24.000,305,11074647,-795,0,1762034963,15147.25347630999,166.46724882000126,50711.934815759996 2025-11-01,22:09:25.000,305,11074644,-795,0,1762034964,15147.246739999995,166.46724882000126,50711.95577712 2025-11-01,22:09:26.000,305,11074665,-795,0,1762034965,15147.307366789995,166.42495403999783,50711.89988016 2025-11-01,22:09:27.000,305,11074638,-795,0,1762034966,15147.287157859995,166.4108557799991,50711.823021840006 2025-11-01,22:09:28.000,305,11074624,-795,0,1762034967,15147.31410309999,166.41790490999847,50711.934815759996 2025-11-01,22:09:29.000,305,11074624,-795,0,1762034968,15147.31410309999,166.42495403999783,50711.934815759996 2025-11-01,22:09:30.000,305,11074664,-795,0,1762034969,15147.30063048,166.4108557799991,50712.09551952 2025-11-01,22:09:31.000,305,11074647,-795,0,1762034970,15147.307366789995,166.4108557799991,50712.06757104 2025-11-01,22:09:32.000,305,11074653,-795,0,1762034971,15147.307366789995,166.3967575200004,50711.990712720006 2025-11-01,22:09:33.000,305,11074637,-795,0,1762034972,15147.327575719995,166.35446274000424,50711.99769984 2025-11-01,22:09:34.000,305,11074642,-795,0,1762034973,15147.347784649995,166.30511883000145,50712.123468 2025-11-01,22:09:35.000,305,11074650,-795,0,1762034974,15147.347784649995,166.2487257899993,50712.00468696 2025-11-01,22:09:36.000,305,11074618,-795,0,1762034975,15147.36125727,166.22052927000186,50711.97673848 2025-11-01,22:09:37.000,305,11074619,-795,0,1762034976,15147.36125727,166.15708710000035,50711.99769984 2025-11-01,22:09:38.000,305,11074640,-795,0,1762034977,15147.39493881999,166.15708710000035,50712.06058392001 2025-11-01,22:09:39.000,305,11074659,-795,0,1762034978,15147.435356679991,166.1147923200042,50712.0535968 2025-11-01,22:09:40.000,305,11074661,-795,0,1762034979,15147.41514774999,166.1006940599982,50712.0535968 2025-11-01,22:09:41.000,305,11074616,-795,0,1762034980,15147.448829299996,166.0654484100014,50712.102506639996 2025-11-01,22:09:42.000,305,11074680,-795,0,1762034981,15147.475774539991,166.04430102000333,50712.13045512001 2025-11-01,22:09:43.000,305,11074673,-795,0,1762034982,15147.489247159996,166.01610449999862,50712.07455816 2025-11-01,22:09:44.000,305,11074650,-795,0,1762034983,15147.48251085,165.97380972000246,50712.04660968 2025-11-01,22:09:45.000,305,11074619,-795,0,1762034984,15147.475774539991,165.9526623300044,50712.09551952 2025-11-01,22:09:46.000,305,11074642,-795,0,1762034985,15147.469038229996,165.9385640699984,50712.102506639996 2025-11-01,22:09:47.000,305,11074629,-795,0,1762034986,15147.502719780001,165.91036755000096,50712.18635208 2025-11-01,22:09:48.000,305,11074569,-795,0,1762034987,15147.502719780001,165.87512190000416,50712.01167408001 2025-11-01,22:09:49.000,305,11074657,-795,0,1762034988,15147.509456089996,165.818728860002,50711.89988016 2025-11-01,22:09:50.000,305,11074596,-795,0,1762034989,15147.576819189992,165.76233581999986,50711.78808624 2025-11-01,22:09:51.000,305,11074630,-795,0,1762034990,15147.570082879996,165.7200410400037,50711.83699608 2025-11-01,22:09:52.000,305,11074634,-795,0,1762034991,15147.563346570001,165.72709017000307,50711.85097032 2025-11-01,22:09:53.000,305,11074615,-795,0,1762034992,15147.576819189992,165.7059427799977,50711.85795744 2025-11-01,22:09:54.000,305,11074607,-795,0,1762034993,15147.597028119992,165.63545148000412,50711.84398320001 2025-11-01,22:09:55.000,305,11074643,-795,0,1762034994,15147.603764430001,165.5931567000007,50711.79507336001 2025-11-01,22:09:56.000,305,11074590,-795,0,1762034995,15147.576819189992,165.55086192000454,50711.767124879996 2025-11-01,22:09:57.000,305,11074641,-795,0,1762034996,15147.603764430001,165.53676365999854,50711.74616352001 2025-11-01,22:09:58.000,305,11074650,-795,0,1762034997,15147.603764430001,165.51561627000046,50711.767124879996 2025-11-01,22:09:59.000,305,11074643,-795,0,1762034998,15147.617237049992,165.52971452999918,50711.76013776 2025-11-01,22:10:00.000,305,11074660,-795,0,1762034999,15147.657654909992,165.50151801000175,50711.83699608 2025-11-01,22:10:01.000,305,11074617,-795,0,1762035000,15147.650918599997,165.55086192000454,50711.920841520005 2025-11-01,22:10:02.000,305,11074604,-795,0,1762035001,15147.637445979992,165.5579110500039,50711.89988016 2025-11-01,22:10:03.000,305,11074603,-795,0,1762035002,15147.657654909992,165.5931567000007,50711.99769984 2025-11-01,22:10:04.000,305,11074636,-795,0,1762035003,15147.650918599997,165.63545148000412,50712.10949376001 2025-11-01,22:10:05.000,305,11074614,-795,0,1762035004,15147.623973360001,165.62840235000476,50712.09551952 2025-11-01,22:10:06.000,305,11074611,-795,0,1762035005,15147.617237049992,165.5931567000007,50712.0535968 2025-11-01,22:10:07.000,305,11074630,-795,0,1762035006,15147.671127529997,165.5931567000007,50712.09551952 2025-11-01,22:10:08.000,305,11074662,-795,0,1762035007,15147.644182290001,165.63545148000412,50712.10949376001 2025-11-01,22:10:09.000,305,11074643,-795,0,1762035008,15147.657654909992,165.64250061000348,50712.13045512001 2025-11-01,22:10:10.000,305,11074599,-795,0,1762035009,15147.664391220002,165.62840235000476,50712.123468 2025-11-01,22:10:11.000,305,11074609,-795,0,1762035010,15147.684600150002,165.58610757000133,50712.158403600006 2025-11-01,22:10:12.000,305,11074582,-795,0,1762035011,15147.671127529997,165.60020583000005,50712.07455816 2025-11-01,22:10:13.000,305,11074559,-795,0,1762035012,15147.684600150002,165.58610757000133,50712.102506639996 2025-11-01,22:10:14.000,305,11074625,-795,0,1762035013,15147.711545389997,165.6072549599994,50712.17936496001 2025-11-01,22:10:15.000,305,11074670,-795,0,1762035014,15147.745226940002,165.62135321999813,50712.17237784 2025-11-01,22:10:16.000,305,11074635,-795,0,1762035015,15147.745226940002,165.62840235000476,50712.18635208 2025-11-01,22:10:17.000,305,11074636,-795,0,1762035016,15147.745226940002,165.60020583000005,50712.10949376001 2025-11-01,22:10:18.000,305,11074615,-795,0,1762035017,15147.812590039997,165.57905844000197,50712.11648088 2025-11-01,22:10:19.000,305,11074663,-795,0,1762035018,15147.819326349992,165.53676365999854,50711.99769984 2025-11-01,22:10:20.000,305,11074654,-795,0,1762035019,15147.853007899997,165.57905844000197,50711.990712720006 2025-11-01,22:10:21.000,305,11074637,-795,0,1762035020,15147.839535279993,165.5438127899979,50711.98372560001 2025-11-01,22:10:22.000,305,11074628,-795,0,1762035021,15147.853007899997,165.5438127899979,50712.039622560005 2025-11-01,22:10:23.000,305,11074667,-795,0,1762035022,15147.839535279993,165.55086192000454,50712.01167408001 2025-11-01,22:10:24.000,305,11074655,-795,0,1762035023,15147.866480520002,165.55086192000454,50712.01167408001 2025-11-01,22:10:25.000,305,11074626,-795,0,1762035024,15147.846271590002,165.5720093100026,50712.02564832 2025-11-01,22:10:26.000,305,11074633,-795,0,1762035025,15147.805853730002,165.53676365999854,50712.04660968 2025-11-01,22:10:27.000,305,11074625,-795,0,1762035026,15147.873216829998,165.5579110500039,50712.137442240004 2025-11-01,22:10:28.000,305,11074640,-795,0,1762035027,15147.873216829998,165.52971452999918,50712.17237784 2025-11-01,22:10:29.000,305,11074654,-795,0,1762035028,15147.832798969997,165.5438127899979,50712.13045512001 2025-11-01,22:10:30.000,305,11074598,-795,0,1762035029,15147.839535279993,165.55086192000454,50712.1933392 2025-11-01,22:10:31.000,305,11074628,-795,0,1762035030,15147.812590039997,165.55086192000454,50712.14442936 2025-11-01,22:10:32.000,305,11074601,-795,0,1762035031,15147.812590039997,165.60020583000005,50712.088532400005 2025-11-01,22:10:33.000,305,11074583,-795,0,1762035032,15147.805853730002,165.5579110500039,50712.158403600006 2025-11-01,22:10:34.000,305,11074604,-795,0,1762035033,15147.799117419992,165.57905844000197,50712.17237784 2025-11-01,22:10:35.000,305,11074636,-795,0,1762035034,15147.718281699992,165.5931567000007,50712.158403600006 2025-11-01,22:10:36.000,305,11074639,-795,0,1762035035,15147.657654909992,165.5931567000007,50712.27718464001 2025-11-01,22:10:37.000,305,11074661,-795,0,1762035036,15147.684600150002,165.62135321999813,50712.34006872 2025-11-01,22:10:38.000,305,11074647,-795,0,1762035037,15147.644182290001,165.6072549599994,50712.22827480001 2025-11-01,22:10:39.000,305,11074613,-795,0,1762035038,15147.630709669997,165.5931567000007,50712.207313440005 2025-11-01,22:10:40.000,305,11074619,-795,0,1762035039,15147.637445979992,165.6072549599994,50712.23526192 2025-11-01,22:10:41.000,305,11074627,-795,0,1762035040,15147.644182290001,165.60020583000005,50712.270197519996 2025-11-01,22:10:42.000,305,11074643,-795,0,1762035041,15147.650918599997,165.58610757000133,50712.326094480006 2025-11-01,22:10:43.000,305,11074613,-795,0,1762035042,15147.657654909992,165.56496018000325,50712.24923616001 2025-11-01,22:10:44.000,305,11074614,-795,0,1762035043,15147.664391220002,165.56496018000325,50712.305133120004 2025-11-01,22:10:45.000,305,11074633,-795,0,1762035044,15147.630709669997,165.63545148000412,50712.22128768 2025-11-01,22:10:46.000,305,11074596,-795,0,1762035045,15147.583555500001,165.63545148000412,50712.20032632001 2025-11-01,22:10:47.000,305,11074644,-795,0,1762035046,15147.563346570001,165.63545148000412,50712.16539072 2025-11-01,22:10:48.000,305,11074583,-795,0,1762035047,15147.583555500001,165.6072549599994,50712.22128768 2025-11-01,22:10:49.000,305,11074587,-795,0,1762035048,15147.549873949996,165.64250061000348,50712.326094480006 2025-11-01,22:10:50.000,305,11074611,-795,0,1762035049,15147.502719780001,165.63545148000412,50712.23526192 2025-11-01,22:10:51.000,305,11074613,-795,0,1762035050,15147.509456089996,165.6565988700022,50712.20032632001 2025-11-01,22:10:52.000,305,11074651,-795,0,1762035051,15147.522928710001,165.69889364999835,50712.17237784 2025-11-01,22:10:53.000,305,11074598,-795,0,1762035052,15147.516192399991,165.7200410400037,50712.158403600006 2025-11-01,22:10:54.000,305,11074608,-795,0,1762035053,15147.502719780001,165.69889364999835,50712.17936496001 2025-11-01,22:10:55.000,305,11074590,-795,0,1762035054,15147.48251085,165.72709017000307,50712.21430056 2025-11-01,22:10:56.000,305,11074675,-795,0,1762035055,15147.516192399991,165.74823756000114,50712.326094480006 2025-11-01,22:10:57.000,305,11074648,-795,0,1762035056,15147.516192399991,165.73413930000243,50712.28417176 2025-11-01,22:10:58.000,305,11074613,-795,0,1762035057,15147.522928710001,165.79053234000457,50712.23526192 2025-11-01,22:10:59.000,305,11074625,-795,0,1762035058,15147.502719780001,165.8046306000033,50712.24923616001 2025-11-01,22:11:00.000,305,11074618,-795,0,1762035059,15147.502719780001,165.79758147000393,50712.24224904 2025-11-01,22:11:01.000,305,11074609,-795,0,1762035060,15147.502719780001,165.78348320999794,50712.24923616001 2025-11-01,22:11:02.000,305,11074623,-795,0,1762035061,15147.502719780001,165.818728860002,50712.24923616001 2025-11-01,22:11:03.000,305,11074644,-795,0,1762035062,15147.48251085,165.8680727700048,50712.207313440005 2025-11-01,22:11:04.000,305,11074670,-795,0,1762035063,15147.516192399991,165.91741668000031,50712.23526192 2025-11-01,22:11:05.000,305,11074673,-795,0,1762035064,15147.469038229996,165.91741668000031,50712.21430056 2025-11-01,22:11:06.000,305,11074644,-795,0,1762035065,15147.455565609991,165.93151493999903,50712.23526192 2025-11-01,22:11:07.000,305,11074684,-795,0,1762035066,15147.469038229996,165.9667605900031,50712.29814600001 2025-11-01,22:11:08.000,305,11074649,-795,0,1762035067,15147.39493881999,166.02315362999798,50712.256223280005 2025-11-01,22:11:09.000,305,11074644,-795,0,1762035068,15147.39493881999,166.07249754000077,50712.27718464001 2025-11-01,22:11:10.000,305,11074636,-795,0,1762035069,15147.39493881999,166.0513501500027,50712.38897856 2025-11-01,22:11:11.000,305,11074698,-795,0,1762035070,15147.367993579996,166.0654484100014,50712.38897856 2025-11-01,22:11:12.000,305,11074681,-795,0,1762035071,15147.35452095999,166.0865957999995,50712.38199144 2025-11-01,22:11:13.000,305,11074646,-795,0,1762035072,15147.33431202999,166.03725189000397,50712.36103008 2025-11-01,22:11:14.000,305,11074643,-795,0,1762035073,15147.34104834,166.0654484100014,50712.305133120004 2025-11-01,22:11:15.000,305,11074612,-795,0,1762035074,15147.34104834,166.03725189000397,50712.35404296 2025-11-01,22:11:16.000,305,11074642,-795,0,1762035075,15147.367993579996,166.00905536999926,50712.4029528 2025-11-01,22:11:17.000,305,11074641,-795,0,1762035076,15147.347784649995,166.03725189000397,50712.34006872 2025-11-01,22:11:18.000,305,11074642,-795,0,1762035077,15147.35452095999,165.97380972000246,50712.31212024 2025-11-01,22:11:19.000,305,11074633,-795,0,1762035078,15147.29389416999,165.98085885000182,50712.256223280005 2025-11-01,22:11:20.000,305,11074671,-795,0,1762035079,15147.307366789995,165.99495711000054,50712.326094480006 2025-11-01,22:11:21.000,305,11074659,-795,0,1762035080,15147.307366789995,165.97380972000246,50712.31212024 2025-11-01,22:11:22.000,305,11074643,-795,0,1762035081,15147.31410309999,165.95971146000375,50712.305133120004 2025-11-01,22:11:23.000,305,11074635,-795,0,1762035082,15147.30063048,166.00905536999926,50712.24923616001 2025-11-01,22:11:24.000,305,11074649,-795,0,1762035083,15147.246739999995,166.01610449999862,50712.256223280005 2025-11-01,22:11:25.000,305,11074652,-795,0,1762035084,15147.226531069995,165.99495711000054,50712.34006872 2025-11-01,22:11:26.000,305,11074659,-795,0,1762035085,15147.226531069995,166.0020062399999,50712.31910736001 2025-11-01,22:11:27.000,305,11074633,-795,0,1762035086,15147.26021262,165.98085885000182,50712.31212024 2025-11-01,22:11:28.000,305,11074607,-795,0,1762035087,15147.287157859995,165.98790798000118,50712.256223280005 2025-11-01,22:11:29.000,305,11074607,-795,0,1762035088,15147.31410309999,165.99495711000054,50712.24224904 2025-11-01,22:11:30.000,305,11074613,-795,0,1762035089,15147.287157859995,165.98085885000182,50712.270197519996 2025-11-01,22:11:31.000,305,11074589,-795,0,1762035090,15147.25347630999,166.05839928000205,50712.17936496001 2025-11-01,22:11:32.000,305,11074634,-795,0,1762035091,15147.27368523999,166.0513501500027,50712.22827480001 2025-11-01,22:11:33.000,305,11074612,-795,0,1762035092,15147.25347630999,166.10774319000484,50712.1933392 2025-11-01,22:11:34.000,305,11074618,-795,0,1762035093,15147.21305844999,166.10774319000484,50712.20032632001 2025-11-01,22:11:35.000,305,11074614,-795,0,1762035094,15147.19958583,166.150037970001,50712.207313440005 2025-11-01,22:11:36.000,305,11074631,-795,0,1762035095,15147.206322139995,166.19233275000443,50712.23526192 2025-11-01,22:11:37.000,305,11074633,-795,0,1762035096,15147.165904279995,166.22052927000186,50712.22827480001 2025-11-01,22:11:38.000,305,11074633,-795,0,1762035097,15147.11875011,166.26987318000465,50712.23526192 2025-11-01,22:11:39.000,305,11074623,-795,0,1762035098,15147.13222272999,166.31921709000017,50712.2632104 2025-11-01,22:11:40.000,305,11074590,-795,0,1762035099,15147.17264058999,166.3121679600008,50712.28417176 2025-11-01,22:11:41.000,305,11074636,-795,0,1762035100,15147.05138700999,166.33331534999888,50712.256223280005 2025-11-01,22:11:42.000,305,11074639,-635,0,1762035101,15147.037914389999,166.37561013000231,50712.27718464001 2025-11-01,22:11:43.000,305,11074634,-795,0,1762035102,15146.977287599999,166.42495403999783,50712.34705584001 2025-11-01,22:11:44.000,305,11074613,-795,0,1762035103,15146.970551289989,166.44610143000318,50712.40993992 2025-11-01,22:11:45.000,305,11074625,-795,0,1762035104,15146.943606049994,166.4954453399987,50712.39596568001 2025-11-01,22:11:46.000,305,11074645,-795,0,1762035105,15146.849297709989,166.5095436000047,50712.31910736001 2025-11-01,22:11:47.000,305,11074614,-795,0,1762035106,15146.849297709989,166.51659273000405,50712.3330816 2025-11-01,22:11:48.000,305,11074674,-795,0,1762035107,15146.869506639989,166.55183838000085,50712.38897856 2025-11-01,22:11:49.000,305,11074653,-795,0,1762035108,15146.849297709989,166.5588875100002,50712.38199144 2025-11-01,22:11:50.000,305,11074598,-795,0,1762035109,15146.849297709989,166.60118229000363,50712.36103008 2025-11-01,22:11:51.000,305,11074636,-795,0,1762035110,15146.856034019998,166.62937881000107,50712.36103008 2025-11-01,22:11:52.000,305,11074632,-795,0,1762035111,15146.882979259994,166.6716735900045,50712.44487552001 2025-11-01,22:11:53.000,305,11074637,-795,0,1762035112,15146.889715569989,166.6434770699998,50712.4029528 2025-11-01,22:11:54.000,305,11074600,-795,0,1762035113,15146.862770329994,166.71396837000066,50712.39596568001 2025-11-01,22:11:55.000,305,11074623,-795,0,1762035114,15146.781934609993,166.71396837000066,50712.375004320005 2025-11-01,22:11:56.000,305,11074570,-795,0,1762035115,15146.781934609993,166.69282098000258,50712.326094480006 2025-11-01,22:11:57.000,305,11074595,-795,0,1762035116,15146.754989369998,166.69987011000194,50712.31212024 2025-11-01,22:11:58.000,305,11074617,-795,0,1762035117,15146.795407229998,166.69282098000258,50712.34705584001 2025-11-01,22:11:59.000,305,11074567,-795,0,1762035118,15146.822352469993,166.68577185000322,50712.2632104 2025-11-01,22:12:00.000,305,11074605,-795,0,1762035119,15146.822352469993,166.68577185000322,50712.20032632001 2025-11-01,22:12:01.000,305,11074579,-635,0,1762035120,15146.802143539993,166.65052619999915,50712.088532400005 2025-11-01,22:12:02.000,305,11074601,-795,0,1762035121,15146.808879849988,166.6575753299985,50712.0535968 2025-11-01,22:12:03.000,305,11074586,-795,0,1762035122,15146.781934609993,166.6223296800017,50712.06757104 2025-11-01,22:12:04.000,305,11074584,-795,0,1762035123,15146.802143539993,166.6716735900045,50712.04660968 2025-11-01,22:12:05.000,305,11074581,-795,0,1762035124,15146.795407229998,166.68577185000322,50712.07455816 2025-11-01,22:12:06.000,305,11074550,-795,0,1762035125,15146.802143539993,166.69282098000258,50712.137442240004 2025-11-01,22:12:07.000,305,11074568,-795,0,1762035126,15146.802143539993,166.72101750000002,50712.123468 2025-11-01,22:12:08.000,305,11074555,-795,0,1762035127,15146.768461989988,166.71396837000066,50712.06757104 2025-11-01,22:12:09.000,305,11074573,-795,0,1762035128,15146.761725679993,166.72806662999938,50712.0535968 2025-11-01,22:12:10.000,305,11074599,-795,0,1762035129,15146.741516749993,166.73511575999873,50712.0186612 2025-11-01,22:12:11.000,305,11074625,-795,0,1762035130,15146.775198299998,166.72101750000002,50712.08154528001 2025-11-01,22:12:12.000,305,11074533,-795,0,1762035131,15146.748253059988,166.74921402000473,50712.13045512001 2025-11-01,22:12:13.000,305,11074581,-795,0,1762035132,15146.721307819993,166.81265618999896,50712.15141648001 2025-11-01,22:12:14.000,305,11074576,-795,0,1762035133,15146.647208410002,166.84790184000303,50712.18635208 2025-11-01,22:12:15.000,305,11074567,-795,0,1762035134,15146.620263169993,166.87609836000047,50712.14442936 2025-11-01,22:12:16.000,305,11074557,-795,0,1762035135,15146.626999480002,166.93954053000198,50712.22128768 2025-11-01,22:12:17.000,305,11074635,-795,0,1762035136,15146.552900069997,166.93954053000198,50712.24923616001 2025-11-01,22:12:18.000,305,11074559,-795,0,1762035137,15146.539427449992,167.00298270000349,50712.38897856 2025-11-01,22:12:19.000,305,11074565,-795,0,1762035138,15146.485536970002,167.0170809600022,50712.3330816 2025-11-01,22:12:20.000,305,11074611,-795,0,1762035139,15146.458591729992,167.052326609999,50712.31910736001 2025-11-01,22:12:21.000,305,11074603,-795,0,1762035140,15146.445119110002,167.06642486999772,50712.3330816 2025-11-01,22:12:22.000,305,11074593,-795,0,1762035141,15146.411437559997,167.03822835000028,50712.23526192 2025-11-01,22:12:23.000,305,11074596,-795,0,1762035142,15146.411437559997,167.07347400000435,50712.20032632001 2025-11-01,22:12:24.000,305,11074579,-795,0,1762035143,15146.418173869992,167.12281790999987,50712.305133120004 2025-11-01,22:12:25.000,305,11074567,-795,0,1762035144,15146.384492320001,167.15101443000458,50712.36103008 2025-11-01,22:12:26.000,305,11074564,-795,0,1762035145,15146.357547079991,167.17921095000202,50712.23526192 2025-11-01,22:12:27.000,305,11074622,-795,0,1762035146,15146.337338149991,167.2003583400001,50712.270197519996 2025-11-01,22:12:28.000,305,11074553,-795,0,1762035147,15146.384492320001,167.22150572999817,50712.326094480006 2025-11-01,22:12:29.000,305,11074603,-795,0,1762035148,15146.371019699996,167.25675138000224,50712.28417176 2025-11-01,22:12:30.000,305,11074586,-795,0,1762035149,15146.317129219991,167.30609528999776,50712.22827480001 2025-11-01,22:12:31.000,305,11074621,-795,0,1762035150,15146.344074460001,167.35543920000055,50712.24224904 2025-11-01,22:12:32.000,305,11074623,-795,0,1762035151,15146.290183979996,167.39773398000398,50712.27718464001 2025-11-01,22:12:33.000,305,11074535,-795,0,1762035152,15146.303656600001,167.39773398000398,50712.27718464001 2025-11-01,22:12:34.000,305,11074551,-795,0,1762035153,15146.296920289991,167.39068485000462,50712.20032632001 2025-11-01,22:12:35.000,305,11074524,-795,0,1762035154,15146.290183979996,167.4259305000014,50712.20032632001 2025-11-01,22:12:36.000,305,11074575,-795,0,1762035155,15146.323865530001,167.45412701999885,50712.24923616001 2025-11-01,22:12:37.000,305,11074600,-795,0,1762035156,15146.344074460001,167.48232354000356,50712.256223280005 2025-11-01,22:12:38.000,305,11074540,-795,0,1762035157,15146.330601839996,167.48232354000356,50712.23526192 2025-11-01,22:12:39.000,305,11074591,-795,0,1762035158,15146.269975049996,167.46822528000484,50712.22827480001 2025-11-01,22:12:40.000,305,11074572,-795,0,1762035159,15146.229557189996,167.48232354000356,50712.24224904 2025-11-01,22:12:41.000,305,11074589,-795,0,1762035160,15146.256502429991,167.4611761499982,50712.24224904 2025-11-01,22:12:42.000,305,11074602,-795,0,1762035161,15146.216084569991,167.4470778899995,50712.21430056 2025-11-01,22:12:43.000,305,11074592,-795,0,1762035162,15146.20261195,167.43297963000077,50712.21430056 2025-11-01,22:12:44.000,305,11074584,-795,0,1762035163,15146.17566670999,167.44002876000013,50712.22128768 2025-11-01,22:12:45.000,305,11074577,-795,0,1762035164,15146.16219409,167.48937267000292,50712.29814600001 2025-11-01,22:12:46.000,305,11074580,-795,0,1762035165,15146.168930399996,167.48937267000292,50712.24923616001 2025-11-01,22:12:47.000,305,11074597,-795,0,1762035166,15146.108303609995,167.49642180000228,50712.305133120004 2025-11-01,22:12:48.000,305,11074593,-795,0,1762035167,15146.1015673,167.49642180000228,50712.29814600001 2025-11-01,22:12:49.000,305,11074577,-795,0,1762035168,15146.047676819995,167.52461831999972,50712.24923616001 2025-11-01,22:12:50.000,305,11074564,-795,0,1762035169,15146.067885749995,167.55281484000443,50712.31212024 2025-11-01,22:12:51.000,305,11074598,-795,0,1762035170,15145.99378633999,167.5739622300025,50712.27718464001 2025-11-01,22:12:52.000,305,11074576,-795,0,1762035171,15145.987050029995,167.5457657099978,50712.305133120004 2025-11-01,22:12:53.000,305,11074554,-795,0,1762035172,15145.926423239995,167.58101136000187,50712.375004320005 2025-11-01,22:12:54.000,305,11074587,-795,0,1762035173,15145.91295061999,167.5598639700038,50712.326094480006 2025-11-01,22:12:55.000,305,11074585,-795,0,1762035174,15145.818642279999,167.58806049000123,50712.36801720001 2025-11-01,22:12:56.000,305,11074623,-795,0,1762035175,15145.778224419999,167.61625700999866,50712.375004320005 2025-11-01,22:12:57.000,305,11074549,-795,0,1762035176,15145.731070249989,167.66560092000145,50712.36103008 2025-11-01,22:12:58.000,305,11074601,-795,0,1762035177,15145.717597629999,167.68674830999953,50712.45186264 2025-11-01,22:12:59.000,305,11074565,-795,0,1762035178,15145.643498219993,167.71494483000424,50712.57064368 2025-11-01,22:13:00.000,305,11074611,-795,0,1762035179,15145.609816669989,167.75019048000104,50712.5077596 2025-11-01,22:13:01.000,305,11074558,-795,0,1762035180,15145.603080359993,167.74314135000168,50712.46583688001 2025-11-01,22:13:02.000,305,11074600,-795,0,1762035181,15145.630025599989,167.6937974399989,50712.40993992 2025-11-01,22:13:03.000,305,11074601,-795,0,1762035182,15145.603080359993,167.6937974399989,50712.35404296 2025-11-01,22:13:04.000,305,11074637,-795,0,1762035183,15145.609816669989,167.65150266000273,50712.34705584001 2025-11-01,22:13:05.000,305,11074587,-795,0,1762035184,15145.656970839998,167.6585517900021,50712.22827480001 2025-11-01,22:13:06.000,305,11074557,-795,0,1762035185,15145.677179769998,167.64445353000337,50712.08154528001 2025-11-01,22:13:07.000,305,11074553,-795,0,1762035186,15145.690652389989,167.60215874999994,50712.039622560005 2025-11-01,22:13:08.000,305,11074590,-795,0,1762035187,15145.663707149994,167.61625700999866,50712.06058392001 2025-11-01,22:13:09.000,305,11074626,-795,0,1762035188,15145.663707149994,167.64445353000337,50712.088532400005 2025-11-01,22:13:10.000,305,11074613,-795,0,1762035189,15145.616552979998,167.70789570000488,50712.02564832 2025-11-01,22:13:11.000,305,11074609,-795,0,1762035190,15145.576135119998,167.72904309000296,50711.99769984 2025-11-01,22:13:12.000,305,11074575,-795,0,1762035191,15145.535717259998,167.78543612999783,50712.03263544001 2025-11-01,22:13:13.000,305,11074587,-795,0,1762035192,15145.454881539998,167.87707482000405,50712.039622560005 2025-11-01,22:13:14.000,305,11074605,-795,0,1762035193,15145.360573199992,167.94756611999765,50712.24923616001 2025-11-01,22:13:15.000,305,11074614,-795,0,1762035194,15145.232583309997,168.08854871999938,50712.34006872 2025-11-01,22:13:16.000,305,11074581,-795,0,1762035195,15145.131538659996,168.15904002000025,50712.36801720001 2025-11-01,22:13:17.000,305,11074601,-795,0,1762035196,15145.104593420001,168.23658045000047,50712.5077596 2025-11-01,22:13:18.000,305,11074619,-795,0,1762035197,15145.017021389991,168.30002262000198,50712.47981112 2025-11-01,22:13:19.000,305,11074571,-795,0,1762035198,15145.00354877,168.3141208800007,50712.45884976 2025-11-01,22:13:20.000,305,11074612,-795,0,1762035199,15144.990076149996,168.32821913999942,50712.48679824001 2025-11-01,22:13:21.000,305,11074563,-795,0,1762035200,15144.89576780999,168.34231739999814,50712.46583688001 2025-11-01,22:13:22.000,305,11074547,-795,0,1762035201,15144.90250412,168.32821913999942,50712.34705584001 2025-11-01,22:13:23.000,305,11074559,-795,0,1762035202,15144.92271305,168.32821913999942,50712.31910736001 2025-11-01,22:13:24.000,305,11074590,-795,0,1762035203,15144.990076149996,168.28592436000326,50712.18635208 2025-11-01,22:13:25.000,305,11074577,-795,0,1762035204,15145.0237577,168.2506787099992,50712.15141648001 2025-11-01,22:13:26.000,305,11074594,-795,0,1762035205,15145.050702939996,168.25772783999855,50712.03263544001 2025-11-01,22:13:27.000,305,11074608,-795,0,1762035206,15145.097857109991,168.22953132000112,50712.06058392001 2025-11-01,22:13:28.000,305,11074619,-795,0,1762035207,15145.131538659996,168.20133480000368,50711.94879 2025-11-01,22:13:29.000,305,11074622,-795,0,1762035208,15145.185429140001,168.22248219000176,50711.91385440001 2025-11-01,22:13:30.000,305,11074613,-795,0,1762035209,15145.178692829992,168.23658045000047,50711.920841520005 2025-11-01,22:13:31.000,305,11074578,-795,0,1762035210,15145.205638070001,168.25772783999855,50711.89289304001 2025-11-01,22:13:32.000,305,11074563,-795,0,1762035211,15145.239319619992,168.30002262000198,50711.91385440001 2025-11-01,22:13:33.000,305,11074584,-795,0,1762035212,15145.198901759992,168.34936653000477,50712.0186612 2025-11-01,22:13:34.000,305,11074594,-795,0,1762035213,15145.151747589996,168.43395609000436,50712.039622560005 2025-11-01,22:13:35.000,305,11074614,-795,0,1762035214,15145.131538659996,168.46920174000115,50712.09551952 2025-11-01,22:13:36.000,305,11074620,-795,0,1762035215,15145.111329729996,168.53264391000266,50712.158403600006 2025-11-01,22:13:37.000,305,11074565,-795,0,1762035216,15145.077648179991,168.56788955999946,50712.22827480001 2025-11-01,22:13:38.000,305,11074602,-795,0,1762035217,15145.097857109991,168.58198781999818,50712.21430056 2025-11-01,22:13:39.000,305,11074592,-795,0,1762035218,15145.077648179991,168.59608608000417,50712.102506639996 2025-11-01,22:13:40.000,305,11074643,-795,0,1762035219,15145.131538659996,168.59608608000417,50712.07455816 2025-11-01,22:13:41.000,305,11074570,-795,0,1762035220,15145.151747589996,168.55379130000074,50712.07455816 2025-11-01,22:13:42.000,305,11074612,-795,0,1762035221,15145.131538659996,168.5608404300001,50712.01167408001 2025-11-01,22:13:43.000,305,11074601,-795,0,1762035222,15145.178692829992,168.5608404300001,50712.0535968 2025-11-01,22:13:44.000,305,11074602,-795,0,1762035223,15145.158483899992,168.57493868999882,50712.039622560005 2025-11-01,22:13:45.000,305,11074616,-795,0,1762035224,15145.138274969991,168.58198781999818,50711.99769984 2025-11-01,22:13:46.000,305,11074594,-795,0,1762035225,15145.145011280001,168.6101843400029,50711.990712720006 2025-11-01,22:13:47.000,305,11074601,-795,0,1762035226,15145.118066039991,168.64542998999968,50711.95577712 2025-11-01,22:13:48.000,305,11074570,-795,0,1762035227,15145.118066039991,168.68772477000311,50712.04660968 2025-11-01,22:13:49.000,305,11074585,-795,0,1762035228,15145.097857109991,168.68067564000376,50711.99769984 2025-11-01,22:13:50.000,305,11074625,-795,0,1762035229,15145.111329729996,168.7088721600012,50712.03263544001 2025-11-01,22:13:51.000,305,11074585,-795,0,1762035230,15145.118066039991,168.71592129000055,50711.969751360004 2025-11-01,22:13:52.000,305,11074569,-795,0,1762035231,15145.131538659996,168.73001954999927,50711.990712720006 2025-11-01,22:13:53.000,305,11074577,-795,0,1762035232,15145.118066039991,168.75116694000462,50712.00468696 2025-11-01,22:13:54.000,305,11074624,-795,0,1762035233,15145.111329729996,168.76526520000334,50712.01167408001 2025-11-01,22:13:55.000,305,11074579,-795,0,1762035234,15145.118066039991,168.80051085000014,50712.0535968 2025-11-01,22:13:56.000,305,11074569,-795,0,1762035235,15145.111329729996,168.81460910999886,50711.99769984 2025-11-01,22:13:57.000,305,11074566,-795,0,1762035236,15145.111329729996,168.8075599799995,50712.0535968 2025-11-01,22:13:58.000,305,11074565,-795,0,1762035237,15145.06417556,168.87805128000036,50711.99769984 2025-11-01,22:13:59.000,305,11074623,-795,0,1762035238,15145.070911869996,168.82870737000485,50711.97673848 2025-11-01,22:14:00.000,305,11074560,-795,0,1762035239,15145.084384490001,168.8075599799995,50711.99769984 2025-11-01,22:14:01.000,305,11074564,-795,0,1762035240,15145.091120799996,168.82165823999821,50711.97673848 2025-11-01,22:14:02.000,305,11074592,-795,0,1762035241,15145.04396663,168.8357565000042,50712.00468696 2025-11-01,22:14:03.000,305,11074616,-795,0,1762035242,15145.010285079996,168.8075599799995,50711.89289304001 2025-11-01,22:14:04.000,305,11074638,-795,0,1762035243,15145.030494009996,168.89919866999844,50711.89988016 2025-11-01,22:14:05.000,305,11074575,-795,0,1762035244,15144.97660352999,168.871002150001,50711.92782864 2025-11-01,22:14:06.000,305,11074597,-795,0,1762035245,15144.95639459999,168.86395302000165,50711.920841520005 2025-11-01,22:14:07.000,305,11074615,-795,0,1762035246,15144.93618566999,168.96264083999995,50711.95577712 2025-11-01,22:14:08.000,305,11074653,-795,0,1762035247,15144.909240429995,168.98378822999803,50711.934815759996 2025-11-01,22:14:09.000,305,11074629,-795,0,1762035248,15144.909240429995,168.97673909999867,50711.91385440001 2025-11-01,22:14:10.000,305,11074599,-795,0,1762035249,15144.85534994999,169.04018127000018,50711.99769984 2025-11-01,22:14:11.000,305,11074562,-795,0,1762035250,15144.87555887999,169.07542692000425,50711.92782864 2025-11-01,22:14:12.000,305,11074566,-795,0,1762035251,15144.8216684,169.1177217000004,50711.96276424001 2025-11-01,22:14:13.000,305,11074577,-795,0,1762035252,15144.787986849995,169.13181995999912,50711.91385440001 2025-11-01,22:14:14.000,305,11074646,-795,0,1762035253,15144.79472315999,169.13886908999848,50711.88590592 2025-11-01,22:14:15.000,305,11074563,-795,0,1762035254,15144.727360059995,169.25870430000214,50711.89289304001 2025-11-01,22:14:16.000,305,11074545,-795,0,1762035255,15144.76104161,169.25870430000214,50711.920841520005 2025-11-01,22:14:17.000,305,11074638,-795,0,1762035256,15144.74083268,169.25165517000278,50711.920841520005 2025-11-01,22:14:18.000,305,11074555,-795,0,1762035257,15144.767777919995,169.25870430000214,50711.990712720006 2025-11-01,22:14:19.000,305,11074532,-795,0,1762035258,15144.78125054,169.2164095199987,50711.94879 2025-11-01,22:14:20.000,305,11074658,-795,0,1762035259,15144.8216684,169.24460604000342,50711.96276424001 2025-11-01,22:14:21.000,305,11074663,-795,0,1762035260,15144.77451422999,169.22345864999807,50711.95577712 2025-11-01,22:14:22.000,305,11074590,-795,0,1762035261,15144.81493208999,169.25165517000278,50712.02564832 2025-11-01,22:14:23.000,305,11074576,-795,0,1762035262,15144.808195779995,169.17411474000255,50712.00468696 2025-11-01,22:14:24.000,305,11074615,-795,0,1762035263,15144.8216684,169.20231126,50712.0535968 2025-11-01,22:14:25.000,305,11074571,-795,0,1762035264,15144.84187733,169.13181995999912,50711.990712720006 2025-11-01,22:14:26.000,305,11074582,-795,0,1762035265,15144.86208626,169.1670656100032,50712.01167408001 2025-11-01,22:14:27.000,305,11074621,-795,0,1762035266,15144.93618566999,169.16001648000383,50712.00468696 2025-11-01,22:14:28.000,305,11074636,-795,0,1762035267,15144.96313091,169.1177217000004,50712.07455816 2025-11-01,22:14:29.000,305,11074568,-795,0,1762035268,15144.98333984,169.12477082999976,50712.00468696 2025-11-01,22:14:30.000,305,11074603,-795,0,1762035269,15144.969867219996,169.12477082999976,50712.0186612 2025-11-01,22:14:31.000,305,11074528,-795,0,1762035270,15144.99681245999,169.11067257000104,50712.10949376001 2025-11-01,22:14:32.000,305,11074517,-795,0,1762035271,15144.95639459999,169.0542795299989,50712.123468 2025-11-01,22:14:33.000,305,11074636,-795,0,1762035272,15144.98333984,169.0190338800021,50712.102506639996 2025-11-01,22:14:34.000,305,11074632,-795,0,1762035273,15145.0237577,169.14591821999784,50712.17936496001 2025-11-01,22:14:35.000,305,11074532,-795,0,1762035274,15144.92271305,169.01198475000274,50712.123468 2025-11-01,22:14:36.000,305,11074547,-795,0,1762035275,15144.96313091,168.99788649000402,50712.07455816 2025-11-01,22:14:37.000,305,11074593,-795,0,1762035276,15144.97660352999,169.03313214000082,50711.99769984 2025-11-01,22:14:38.000,305,11074608,-795,0,1762035277,15145.010285079996,168.9696899699993,50712.01167408001 2025-11-01,22:14:39.000,305,11074653,-795,0,1762035278,15145.050702939996,168.99788649000402,50712.09551952 2025-11-01,22:14:40.000,305,11074623,-795,0,1762035279,15145.050702939996,168.94149345000187,50712.06058392001 2025-11-01,22:14:41.000,305,11074569,-795,0,1762035280,15145.030494009996,168.9062477999978,50712.00468696 2025-11-01,22:14:42.000,305,11074638,-795,0,1762035281,15145.037230319991,168.8569038900023,50712.0535968 2025-11-01,22:14:43.000,305,11074584,-795,0,1762035282,15145.0237577,168.82165823999821,50711.920841520005 2025-11-01,22:14:44.000,305,11074654,-795,0,1762035283,15145.030494009996,168.79346172000078,50711.99769984 2025-11-01,22:14:45.000,305,11074588,-795,0,1762035284,15145.00354877,168.75821607000398,50711.95577712 2025-11-01,22:14:46.000,305,11074676,-795,0,1762035285,15144.98333984,168.744117809998,50711.96276424001 2025-11-01,22:14:47.000,305,11074603,-795,0,1762035286,15144.990076149996,168.77936346000206,50711.99769984 2025-11-01,22:14:48.000,305,11074616,-795,0,1762035287,15144.929449359995,168.73706867999863,50712.00468696 2025-11-01,22:14:49.000,305,11074646,-795,0,1762035288,15144.990076149996,168.70182303000183,50711.98372560001 2025-11-01,22:14:50.000,305,11074577,-795,0,1762035289,15144.94292198,168.6736265100044,50711.969751360004 2025-11-01,22:14:51.000,305,11074583,-795,0,1762035290,15144.89576780999,168.65247911999904,50711.94180288001 2025-11-01,22:14:52.000,305,11074588,-795,0,1762035291,15144.929449359995,168.63133173000097,50711.95577712 2025-11-01,22:14:53.000,305,11074598,-795,0,1762035292,15144.89576780999,168.69477390000247,50712.01167408001 2025-11-01,22:14:54.000,305,11074620,-795,0,1762035293,15144.889031499995,168.66657737999776,50711.90686728 2025-11-01,22:14:55.000,305,11074606,-795,0,1762035294,15144.85534994999,168.65247911999904,50711.91385440001 2025-11-01,22:14:56.000,305,11074585,-795,0,1762035295,15144.85534994999,168.64542998999968,50711.969751360004 2025-11-01,22:14:57.000,305,11074655,-795,0,1762035296,15144.83514101999,168.64542998999968,50711.969751360004 2025-11-01,22:14:58.000,305,11074591,-795,0,1762035297,15144.84187733,168.69477390000247,50711.94879 2025-11-01,22:14:59.000,305,11074580,-795,0,1762035298,15144.86208626,168.64542998999968,50711.96276424001 2025-11-01,22:15:00.000,305,11074572,-795,0,1762035299,15144.848613639995,168.68772477000311,50711.920841520005 2025-11-01,22:15:01.000,305,11074560,-795,0,1762035300,15144.79472315999,168.69477390000247,50711.95577712 2025-11-01,22:15:02.000,305,11074608,-795,0,1762035301,15144.85534994999,168.73001954999927,50711.98372560001 2025-11-01,22:15:03.000,305,11074609,-795,0,1762035302,15144.83514101999,168.69477390000247,50712.0535968 2025-11-01,22:15:04.000,305,11074598,-795,0,1762035303,15144.79472315999,168.71592129000055,50712.0535968 2025-11-01,22:15:05.000,305,11074573,-795,0,1762035304,15144.79472315999,168.7088721600012,50712.04660968 2025-11-01,22:15:06.000,305,11074538,-795,0,1762035305,15144.787986849995,168.6736265100044,50712.01167408001 2025-11-01,22:15:07.000,305,11074633,-795,0,1762035306,15144.79472315999,168.6595282499984,50711.97673848 2025-11-01,22:15:08.000,305,11074571,-795,0,1762035307,15144.8216684,168.68772477000311,50712.01167408001 2025-11-01,22:15:09.000,305,11074598,-795,0,1762035308,15144.8216684,168.63133173000097,50711.89988016 2025-11-01,22:15:10.000,305,11074644,-795,0,1762035309,15144.81493208999,168.70182303000183,50711.92782864 2025-11-01,22:15:11.000,305,11074557,-795,0,1762035310,15144.77451422999,168.6736265100044,50711.969751360004 2025-11-01,22:15:12.000,305,11074592,-795,0,1762035311,15144.787986849995,168.68067564000376,50711.97673848 2025-11-01,22:15:13.000,305,11074572,-795,0,1762035312,15144.787986849995,168.7088721600012,50711.90686728 2025-11-01,22:15:14.000,305,11074570,-795,0,1762035313,15144.79472315999,168.69477390000247,50711.96276424001 2025-11-01,22:15:15.000,305,11074608,-795,0,1762035314,15144.83514101999,168.7088721600012,50711.990712720006 2025-11-01,22:15:16.000,305,11074555,-795,0,1762035315,15144.83514101999,168.78641259000142,50711.969751360004 2025-11-01,22:15:17.000,305,11074626,-795,0,1762035316,15144.81493208999,168.76526520000334,50711.96276424001 2025-11-01,22:15:18.000,305,11074599,-795,0,1762035317,15144.78125054,168.79346172000078,50711.94879 2025-11-01,22:15:19.000,305,11074557,-795,0,1762035318,15144.8216684,168.78641259000142,50711.934815759996 2025-11-01,22:15:20.000,305,11074585,-795,0,1762035319,15144.808195779995,168.82165823999821,50711.92782864 2025-11-01,22:15:21.000,305,11074578,-795,0,1762035320,15144.84187733,168.84985476000293,50711.91385440001 2025-11-01,22:15:22.000,305,11074578,-795,0,1762035321,15144.889031499995,168.84280563000357,50711.920841520005 2025-11-01,22:15:23.000,305,11074584,-795,0,1762035322,15144.89576780999,168.9062477999978,50711.91385440001 2025-11-01,22:15:24.000,305,11074599,-795,0,1762035323,15144.93618566999,168.8569038900023,50711.92782864 2025-11-01,22:15:25.000,305,11074619,-795,0,1762035324,15144.88229519,168.91329693000444,50711.871931680005 2025-11-01,22:15:26.000,305,11074613,-795,0,1762035325,15144.868822569995,168.8569038900023,50711.89988016 2025-11-01,22:15:27.000,305,11074580,-795,0,1762035326,15144.88229519,168.8569038900023,50711.89289304001 2025-11-01,22:15:28.000,305,11074577,-795,0,1762035327,15144.929449359995,168.8569038900023,50711.88590592 2025-11-01,22:15:29.000,305,11074579,-795,0,1762035328,15144.88229519,168.84985476000293,50711.88590592 2025-11-01,22:15:30.000,305,11074625,-795,0,1762035329,15144.90250412,168.87805128000036,50711.8789188 2025-11-01,22:15:31.000,305,11074543,-795,0,1762035330,15144.90250412,168.8569038900023,50711.83699608 2025-11-01,22:15:32.000,305,11074549,-795,0,1762035331,15144.89576780999,168.87805128000036,50711.86494456001 2025-11-01,22:15:33.000,305,11074563,-795,0,1762035332,15144.89576780999,168.871002150001,50711.86494456001 2025-11-01,22:15:34.000,305,11074557,-795,0,1762035333,15144.929449359995,168.91329693000444,50711.83000896 2025-11-01,22:15:35.000,305,11074535,-795,0,1762035334,15144.92271305,168.94149345000187,50711.86494456001 2025-11-01,22:15:36.000,305,11074574,-795,0,1762035335,15144.909240429995,168.92739519000315,50711.84398320001 2025-11-01,22:15:37.000,305,11074595,-795,0,1762035336,15144.87555887999,168.92739519000315,50711.84398320001 2025-11-01,22:15:38.000,305,11074579,-795,0,1762035337,15144.90250412,168.96264083999995,50711.78109912 2025-11-01,22:15:39.000,305,11074583,-795,0,1762035338,15144.93618566999,168.9344443200025,50711.83699608 2025-11-01,22:15:40.000,305,11074601,-795,0,1762035339,15144.91597673999,168.9555917100006,50711.86494456001 2025-11-01,22:15:41.000,305,11074594,-795,0,1762035340,15144.949658289996,168.92739519000315,50711.823021840006 2025-11-01,22:15:42.000,305,11074585,-795,0,1762035341,15144.98333984,168.9344443200025,50711.86494456001 2025-11-01,22:15:43.000,305,11074616,-795,0,1762035342,15144.990076149996,168.9203460600038,50711.92782864 2025-11-01,22:15:44.000,305,11074583,-795,0,1762035343,15145.030494009996,168.89214953999908,50711.920841520005 2025-11-01,22:15:45.000,305,11074645,-795,0,1762035344,15145.057439249991,168.871002150001,50711.934815759996 2025-11-01,22:15:46.000,305,11074599,-795,0,1762035345,15145.030494009996,168.871002150001,50711.8789188 2025-11-01,22:15:47.000,305,11074600,-795,0,1762035346,15145.037230319991,168.82870737000485,50711.934815759996 2025-11-01,22:15:48.000,305,11074580,-795,0,1762035347,15145.057439249991,168.82870737000485,50711.934815759996 2025-11-01,22:15:49.000,305,11074620,-795,0,1762035348,15145.097857109991,168.82870737000485,50711.85795744 2025-11-01,22:15:50.000,305,11074600,-795,0,1762035349,15145.097857109991,168.8075599799995,50711.920841520005 2025-11-01,22:15:51.000,305,11074551,-795,0,1762035350,15145.091120799996,168.80051085000014,50711.91385440001 2025-11-01,22:15:52.000,305,11074600,-795,0,1762035351,15145.091120799996,168.76526520000334,50711.823021840006 2025-11-01,22:15:53.000,305,11074613,-795,0,1762035352,15145.124802350001,168.77936346000206,50711.86494456001 2025-11-01,22:15:54.000,305,11074612,-795,0,1762035353,15145.145011280001,168.77936346000206,50711.871931680005 2025-11-01,22:15:55.000,305,11074613,-795,0,1762035354,15145.131538659996,168.744117809998,50711.84398320001 2025-11-01,22:15:56.000,305,11074589,-795,0,1762035355,15145.158483899992,168.71592129000055,50711.83699608 2025-11-01,22:15:57.000,305,11074623,-795,0,1762035356,15145.178692829992,168.7088721600012,50711.88590592 2025-11-01,22:15:58.000,305,11074600,-795,0,1762035357,15145.198901759992,168.7088721600012,50711.83699608 2025-11-01,22:15:59.000,305,11074551,-795,0,1762035358,15145.171956519996,168.68772477000311,50711.94180288001 2025-11-01,22:16:00.000,305,11074594,-795,0,1762035359,15145.178692829992,168.68772477000311,50711.88590592 2025-11-01,22:16:01.000,305,11074746,-795,0,1762035360,15145.198901759992,168.68067564000376,50711.871931680005 2025-11-01,22:16:02.000,305,11074564,-795,0,1762035361,15145.165220210001,168.6242826000016,50711.89988016 2025-11-01,22:16:03.000,305,11074556,-795,0,1762035362,15145.091120799996,168.63133173000097,50711.83699608 2025-11-01,22:16:04.000,305,11074535,-795,0,1762035363,15145.219110689992,168.58198781999818,50711.871931680005 2025-11-01,22:16:05.000,305,11074624,-795,0,1762035364,15145.145011280001,168.63838086000032,50711.92782864 2025-11-01,22:16:06.000,305,11074546,-795,0,1762035365,15145.131538659996,168.65247911999904,50711.86494456001 2025-11-01,22:16:07.000,305,11074584,-795,0,1762035366,15145.118066039991,168.66657737999776,50711.823021840006 2025-11-01,22:16:08.000,305,11074584,-795,0,1762035367,15145.118066039991,168.6736265100044,50711.78109912 2025-11-01,22:16:09.000,305,11074546,-795,0,1762035368,15145.084384490001,168.63838086000032,50711.79507336001 2025-11-01,22:16:10.000,305,11074654,-795,0,1762035369,15145.118066039991,168.6595282499984,50711.78808624 2025-11-01,22:16:11.000,305,11074646,-795,0,1762035370,15145.077648179991,168.6736265100044,50711.78109912 2025-11-01,22:16:12.000,305,11074600,-795,0,1762035371,15145.111329729996,168.63133173000097,50711.83699608 2025-11-01,22:16:13.000,305,11074596,-795,0,1762035372,15145.084384490001,168.7088721600012,50711.823021840006 2025-11-01,22:16:14.000,305,11074595,-795,0,1762035373,15145.171956519996,168.63838086000032,50711.767124879996 2025-11-01,22:16:15.000,305,11074564,-795,0,1762035374,15145.145011280001,168.6736265100044,50711.753150640005 2025-11-01,22:16:16.000,305,11074549,-795,0,1762035375,15145.225847000002,168.66657737999776,50711.78808624 2025-11-01,22:16:17.000,305,11074543,-795,0,1762035376,15145.293210099997,168.6736265100044,50711.73218928 2025-11-01,22:16:18.000,305,11074587,-795,0,1762035377,15145.286473790002,168.63133173000097,50711.77411200001 2025-11-01,22:16:19.000,305,11074629,-795,0,1762035378,15145.333627959997,168.6595282499984,50711.767124879996 2025-11-01,22:16:20.000,305,11074604,-795,0,1762035379,15145.394254749997,168.6242826000016,50711.78109912 2025-11-01,22:16:21.000,305,11074566,-795,0,1762035380,15145.427936300002,168.66657737999776,50711.91385440001 2025-11-01,22:16:22.000,305,11074660,-795,0,1762035381,15145.522244639993,168.64542998999968,50711.83699608 2025-11-01,22:16:23.000,305,11074654,-795,0,1762035382,15145.562662499993,168.61723347000225,50711.920841520005 2025-11-01,22:16:24.000,305,11074624,-795,0,1762035383,15145.616552979998,168.6101843400029,50711.8789188 2025-11-01,22:16:25.000,305,11074675,-795,0,1762035384,15145.697388699999,168.6101843400029,50711.94180288001 2025-11-01,22:16:26.000,305,11074653,-795,0,1762035385,15145.690652389989,168.54674217000138,50712.0186612 2025-11-01,22:16:27.000,305,11074534,-795,0,1762035386,15145.764751799994,168.55379130000074,50711.90686728 2025-11-01,22:16:28.000,305,11074577,-795,0,1762035387,15145.81190596999,168.4621526100018,50711.89988016 2025-11-01,22:16:29.000,305,11074584,-795,0,1762035388,15145.85906014,168.44100522000372,50711.871931680005 2025-11-01,22:16:30.000,305,11074578,-795,0,1762035389,15145.93989586,168.412808699999,50711.95577712 2025-11-01,22:16:31.000,305,11074608,-795,0,1762035390,15145.966841099995,168.412808699999,50711.90686728 2025-11-01,22:16:32.000,305,11074687,-795,0,1762035391,15146.027467889995,168.34936653000477,50711.871931680005 2025-11-01,22:16:33.000,305,11074642,-795,0,1762035392,15146.05441312999,168.29297349000262,50711.83699608 2025-11-01,22:16:34.000,305,11074581,-795,0,1762035393,15146.08135837,168.3141208800007,50711.802060480004 2025-11-01,22:16:45.000,305,11074673,-795,0,1762035404,15146.546163760002,168.15904002000025,50711.84398320001 2025-11-01,22:16:46.000,305,11074595,-795,0,1762035405,15146.600054239992,168.1660891499996,50711.84398320001 2025-11-01,22:16:47.000,305,11074523,-795,0,1762035406,15146.620263169993,168.22953132000112,50711.64834384001 2025-11-01,22:16:48.000,305,11074506,-795,0,1762035407,15146.653944719998,168.18723653999768,50711.753150640005 2025-11-01,22:16:49.000,305,11074439,-795,0,1762035408,15146.593317929997,168.19428567000432,50711.83699608 2025-11-01,22:16:50.000,305,11074453,-795,0,1762035409,15146.653944719998,168.12379437000345,50711.76013776 2025-11-01,22:16:51.000,305,11074537,-795,0,1762035410,15146.613526859997,168.18018740999833,50711.634369600004 2025-11-01,22:16:52.000,305,11074653,-795,0,1762035411,15146.586581620002,168.2154330600024,50711.85097032 2025-11-01,22:16:53.000,305,11074678,-795,0,1762035412,15146.647208410002,168.22953132000112,50711.78109912 2025-11-01,22:16:54.000,305,11074505,-795,0,1762035413,15146.600054239992,168.18723653999768,50711.76013776 2025-11-01,22:16:55.000,305,11074775,-795,0,1762035414,15146.714571509998,168.10969611000473,50711.84398320001 2025-11-01,22:16:56.000,305,11074482,-795,0,1762035415,15146.748253059988,168.0674013300013,50711.69026656 2025-11-01,22:16:57.000,305,11074470,-795,0,1762035416,15146.754989369998,168.10969611000473,50711.76013776 2025-11-01,22:16:58.000,305,11074496,-795,0,1762035417,15146.802143539993,168.1026469799981,50711.64834384001 2025-11-01,22:16:59.000,305,11074505,-795,0,1762035418,15146.802143539993,168.05330307000258,50711.67629232001 2025-11-01,22:17:00.000,305,11074700,-795,0,1762035419,15146.963814979994,167.84887829999934,50711.823021840006 2025-11-01,22:17:01.000,305,11074630,-795,0,1762035420,15146.916660809999,167.9052713400015,50711.84398320001 2025-11-01,22:17:02.000,305,11074654,-795,0,1762035421,15146.977287599999,167.78543612999783,50711.8090476 2025-11-01,22:17:03.000,305,11074624,-795,0,1762035422,15147.09180486999,167.9052713400015,50711.88590592 2025-11-01,22:17:04.000,305,11074374,-795,0,1762035423,15147.07159593999,167.87707482000405,50711.802060480004 2025-11-01,22:17:05.000,305,11074653,-795,0,1762035424,15147.15916797,167.7572396100004,50711.704240800005 2025-11-01,22:17:06.000,305,11074682,-795,0,1762035425,15147.186113209995,167.75019048000104,50711.78808624 2025-11-01,22:17:07.000,305,11074410,-795,0,1762035426,15147.186113209995,167.60215874999994,50711.92782864 2025-11-01,22:17:08.000,305,11074616,-795,0,1762035427,15147.29389416999,167.79248526000447,50711.96276424001 2025-11-01,22:17:09.000,305,11074525,-795,0,1762035428,15147.34104834,167.968713510003,50711.86494456001 2025-11-01,22:17:10.000,305,11074561,-795,0,1762035429,15147.428620369996,167.74314135000168,50712.06058392001 2025-11-01,22:17:11.000,305,11074655,-795,0,1762035430,15147.522928710001,167.7572396100004,50711.871931680005 2025-11-01,22:17:12.000,305,11074534,-795,0,1762035431,15147.408411439996,167.8065835200032,50711.990712720006 2025-11-01,22:17:13.000,305,11074499,-795,0,1762035432,15147.522928710001,167.8206817800019,50711.92782864 2025-11-01,22:17:14.000,305,11074870,-795,0,1762035433,15147.657654909992,167.79248526000447,50711.91385440001 2025-11-01,22:17:15.000,305,11074437,-795,0,1762035434,15147.610500739996,167.61625700999866,50711.969751360004 2025-11-01,22:17:16.000,305,11074656,-795,0,1762035435,15147.563346570001,167.510520060001,50711.97673848 2025-11-01,22:17:17.000,305,11074619,-795,0,1762035436,15147.698072769992,167.510520060001,50711.86494456001 2025-11-01,22:17:18.000,305,11074630,-795,0,1762035437,15147.671127529997,167.53166744999908,50711.86494456001 2025-11-01,22:17:19.000,305,11074596,-795,0,1762035438,15147.785644800002,167.48937267000292,50711.934815759996 2025-11-01,22:17:20.000,305,11074374,-795,0,1762035439,15147.839535279993,167.3624883299999,50711.871931680005 2025-11-01,22:17:21.000,305,11074478,-795,0,1762035440,15147.839535279993,167.37658658999862,50711.81603472001 2025-11-01,22:17:22.000,305,11074841,-795,0,1762035441,15147.879953139993,167.40478311000334,50711.920841520005 2025-11-01,22:17:23.000,305,11074577,-795,0,1762035442,15147.839535279993,167.17921095000202,50711.73218928 2025-11-01,22:17:24.000,305,11074771,-795,0,1762035443,15147.886689450002,167.23560399000417,50711.97673848 2025-11-01,22:17:25.000,305,11074515,-795,0,1762035444,15147.853007899997,167.06642486999772,50711.871931680005 2025-11-01,22:17:26.000,305,11074612,-795,0,1762035445,15147.960788859993,167.13691616999859,50711.95577712 2025-11-01,22:17:27.000,305,11074667,-795,0,1762035446,15147.980997789993,167.22150572999817,50712.02564832 2025-11-01,22:17:28.000,305,11074639,-795,0,1762035447,15147.954052549998,167.3131444200044,50711.8789188 2025-11-01,22:17:29.000,305,11074509,-795,0,1762035448,15148.007943029988,167.0805231300037,50711.79507336001 2025-11-01,22:17:30.000,305,11074459,-795,0,1762035449,15148.007943029988,167.1651126900033,50711.88590592 2025-11-01,22:17:31.000,305,11074679,-795,0,1762035450,15148.095515059998,167.0170809600022,50711.91385440001 2025-11-01,22:17:32.000,305,11074544,-795,0,1762035451,15148.068569819989,167.18626008000138,50711.767124879996 2025-11-01,22:17:33.000,305,11074528,-795,0,1762035452,15148.149405539989,167.08757226000307,50711.88590592 2025-11-01,22:17:34.000,305,11074497,-795,0,1762035453,15148.135932919999,166.86200010000175,50711.79507336001 2025-11-01,22:17:35.000,305,11074683,-795,0,1762035454,15148.149405539989,166.91134401000454,50711.76013776 2025-11-01,22:17:36.000,305,11074608,-795,0,1762035455,15148.135932919999,166.91134401000454,50711.85097032 2025-11-01,22:17:37.000,305,11074590,-795,0,1762035456,15148.183087089994,166.82675444999768,50711.91385440001 2025-11-01,22:17:38.000,305,11074660,-795,0,1762035457,15148.169614469989,166.79150880000088,50711.85795744 2025-11-01,22:17:39.000,305,11074723,-795,0,1762035458,15148.216768639999,166.7069192400013,50711.920841520005 2025-11-01,22:17:40.000,305,11074654,-795,0,1762035459,15148.27065911999,166.6434770699998,50712.04660968 2025-11-01,22:17:41.000,305,11074734,-795,0,1762035460,15148.284131739994,166.5236418600034,50712.088532400005 2025-11-01,22:17:42.000,305,11074706,-795,0,1762035461,15148.43906687,166.53069099000277,50711.94879 2025-11-01,22:17:43.000,305,11074699,-795,0,1762035462,15148.47274841999,166.3967575200004,50712.0535968 2025-11-01,22:17:44.000,305,11074615,-795,0,1762035463,15148.49295734999,166.43905230000382,50712.088532400005 2025-11-01,22:17:45.000,305,11074827,-795,0,1762035464,15148.68157403,166.48134707999998,50712.04660968 2025-11-01,22:17:46.000,305,11074615,-795,0,1762035465,15148.755673439991,166.4108557799991,50712.06058392001 2025-11-01,22:17:47.000,305,11074612,-795,0,1762035466,15148.876927019992,166.20643101000314,50712.01167408001 2025-11-01,22:17:48.000,305,11074661,-795,0,1762035467,15148.910608569997,166.15708710000035,50711.94180288001 2025-11-01,22:17:49.000,305,11074499,-795,0,1762035468,15148.957762739992,166.1852836199978,50711.95577712 2025-11-01,22:17:50.000,305,11074514,-795,0,1762035469,15148.930817499997,166.15708710000035,50712.06058392001 2025-11-01,22:17:51.000,305,11074597,-795,0,1762035470,15148.991444289997,166.12184145000356,50711.94879 2025-11-01,22:17:52.000,305,11074498,-795,0,1762035471,15149.058807389993,166.02315362999798,50712.0186612 2025-11-01,22:17:53.000,305,11074599,-795,0,1762035472,15149.099225249993,165.98085885000182,50711.98372560001 2025-11-01,22:17:54.000,305,11074546,-795,0,1762035473,15149.166588349988,165.9526623300044,50712.01167408001 2025-11-01,22:17:55.000,305,11074685,-795,0,1762035474,15149.119434179993,165.94561319999775,50712.0535968 2025-11-01,22:17:56.000,305,11074585,-795,0,1762035475,15149.173324659998,165.9526623300044,50712.102506639996 2025-11-01,22:17:57.000,305,11074432,-795,0,1762035476,15149.254160379998,166.05839928000205,50712.158403600006 2025-11-01,22:17:58.000,305,11074498,-795,0,1762035477,15149.139643109993,165.97380972000246,50712.07455816 2025-11-01,22:17:59.000,305,11074554,-795,0,1762035478,15149.186797279988,166.0865957999995,50711.969751360004 2025-11-01,22:18:00.000,305,11074624,-795,0,1762035479,15149.301314549994,165.95971146000375,50712.039622560005 2025-11-01,22:18:01.000,305,11074614,-795,0,1762035480,15149.382150269994,166.03725189000397,50712.03263544001 2025-11-01,22:18:02.000,305,11074707,-795,0,1762035481,15149.334996099999,166.04430102000333,50712.00468696 2025-11-01,22:18:03.000,305,11074666,-795,0,1762035482,15149.314787169998,165.94561319999775,50712.06058392001 2025-11-01,22:18:04.000,305,11074734,-795,0,1762035483,15149.49666754,165.89626929000224,50712.11648088 2025-11-01,22:18:05.000,305,11074806,-795,0,1762035484,15149.49666754,165.82577799000137,50712.06757104 2025-11-01,22:18:06.000,305,11074784,-795,0,1762035485,15149.604448499995,165.8539745099988,50712.03263544001 2025-11-01,22:18:07.000,305,11074720,-795,0,1762035486,15149.46972229999,165.83282712000073,50712.137442240004 2025-11-01,22:18:08.000,305,11074663,-795,0,1762035487,15149.59097587999,165.8539745099988,50712.039622560005 2025-11-01,22:18:09.000,305,11074688,-795,0,1762035488,15149.63813005,165.72709017000307,50711.94879 2025-11-01,22:18:10.000,305,11074458,-795,0,1762035489,15149.63813005,165.61430408999877,50711.98372560001 2025-11-01,22:18:11.000,305,11074667,-795,0,1762035490,15149.745911009995,165.76938494999922,50711.98372560001 2025-11-01,22:18:12.000,305,11074593,-795,0,1762035491,15149.75938363,165.71299191000435,50712.20032632001 2025-11-01,22:18:13.000,305,11074643,-795,0,1762035492,15149.826746729996,165.5720093100026,50712.0535968 2025-11-01,22:18:14.000,305,11074657,-795,0,1762035493,15149.887373519996,165.62135321999813,50712.00468696 2025-11-01,22:18:15.000,305,11074566,-795,0,1762035494,15149.954736619991,165.5085671400011,50712.02564832 2025-11-01,22:18:16.000,305,11074713,-795,0,1762035495,15149.981681860001,165.45217409999896,50712.22827480001 2025-11-01,22:18:17.000,305,11074662,-795,0,1762035496,15150.055781269992,165.45922322999832,50712.256223280005 2025-11-01,22:18:18.000,305,11074775,-795,0,1762035497,15150.150089609997,165.45922322999832,50712.305133120004 2025-11-01,22:18:19.000,305,11074628,-795,0,1762035498,15150.028836029996,165.36758453999937,50712.088532400005 2025-11-01,22:18:20.000,305,11074618,-795,0,1762035499,15150.102935440002,165.33938802000193,50712.1933392 2025-11-01,22:18:21.000,305,11074473,-795,0,1762035500,15150.075990199992,165.43102671000088,50712.20032632001 2025-11-01,22:18:22.000,305,11074818,-795,0,1762035501,15150.257870569993,165.24070020000363,50712.18635208 2025-11-01,22:18:23.000,305,11074720,-795,0,1762035502,15150.237661639992,165.30414236999786,50712.256223280005 2025-11-01,22:18:24.000,305,11074563,-795,0,1762035503,15150.278079499993,165.25479846000235,50712.09551952 2025-11-01,22:18:25.000,305,11074594,-795,0,1762035504,15150.325233670002,165.2266019400049,50712.06058392001 2025-11-01,22:18:26.000,305,11074646,-795,0,1762035505,15150.291552119998,165.21955280999828,50712.15141648001 2025-11-01,22:18:27.000,305,11074522,-795,0,1762035506,15150.358915219993,165.247749330003,50712.21430056 2025-11-01,22:18:28.000,305,11074563,-795,0,1762035507,15150.406069389988,165.21955280999828,50712.31910736001 2025-11-01,22:18:29.000,305,11074575,-795,0,1762035508,15150.365651529988,165.24070020000363,50712.38199144 2025-11-01,22:18:30.000,305,11074550,-795,0,1762035509,15150.365651529988,165.247749330003,50712.28417176 2025-11-01,22:18:31.000,305,11074636,-795,0,1762035510,15150.439750939993,165.29004410999914,50712.38897856 2025-11-01,22:18:32.000,305,11074677,-795,0,1762035511,15150.379124149993,165.30414236999786,50712.34705584001 2025-11-01,22:18:33.000,305,11074564,-795,0,1762035512,15150.345442599988,165.27594585000043,50712.39596568001 2025-11-01,22:18:34.000,305,11074579,-795,0,1762035513,15150.338706289993,165.3464371500013,50712.31212024 2025-11-01,22:18:35.000,305,11074540,-795,0,1762035514,15150.338706289993,165.29004410999914,50712.270197519996 2025-11-01,22:18:36.000,305,11074631,-795,0,1762035515,15150.379124149993,165.25479846000235,50712.41692704001 2025-11-01,22:18:37.000,305,11074632,-795,0,1762035516,15150.278079499993,165.23365107000427,50712.43090128 2025-11-01,22:18:38.000,305,11074754,-795,0,1762035517,15150.318497359993,165.17725803000212,50712.472824000004 2025-11-01,22:18:39.000,305,11074559,-795,0,1762035518,15150.331969979998,165.19135629000084,50712.493785360006 2025-11-01,22:18:40.000,305,11074676,-795,0,1762035519,15150.325233670002,165.25479846000235,50712.493785360006 2025-11-01,22:18:41.000,305,11074692,-795,0,1762035520,15150.352178909998,165.17020890000276,50712.48679824001 2025-11-01,22:18:42.000,305,11074746,-795,0,1762035521,15150.338706289993,165.07857021000382,50712.51474672001 2025-11-01,22:18:43.000,305,11074610,-795,0,1762035522,15150.379124149993,165.17725803000212,50712.51474672001 2025-11-01,22:18:44.000,305,11074431,-795,0,1762035523,15150.385860459988,165.21250367999892,50712.56365656001 2025-11-01,22:18:45.000,305,11074580,-795,0,1762035524,15150.385860459988,165.25479846000235,50712.5077596 2025-11-01,22:18:46.000,305,11074610,-795,0,1762035525,15150.392596769998,165.07857021000382,50712.56365656001 2025-11-01,22:18:47.000,305,11074616,-795,0,1762035526,15150.453223559998,165.1631597700034,50712.48679824001 2025-11-01,22:18:48.000,305,11074574,-795,0,1762035527,15150.446487249988,165.15611064000404,50712.647502 2025-11-01,22:18:49.000,305,11074627,-795,0,1762035528,15150.358915219993,165.1138158600006,50712.73134744001 2025-11-01,22:18:50.000,305,11074645,-795,0,1762035529,15150.419542009993,165.15611064000404,50712.55666944 2025-11-01,22:18:51.000,305,11074598,-795,0,1762035530,15150.453223559998,165.1631597700034,50712.53570808001 2025-11-01,22:18:52.000,305,11074697,-795,0,1762035531,15150.399333079993,165.2618475900017,50712.52872096 2025-11-01,22:18:53.000,305,11074743,-795,0,1762035532,15150.439750939993,165.24070020000363,50712.605579279996 2025-11-01,22:18:54.000,305,11074453,-795,0,1762035533,15150.480168799993,165.12791411999933,50712.52872096 2025-11-01,22:18:55.000,305,11074485,-795,0,1762035534,15150.480168799993,165.07152108000446,50712.5776308 2025-11-01,22:18:56.000,305,11074638,-795,0,1762035535,15150.480168799993,165.27594585000043,50712.56365656001 2025-11-01,22:18:57.000,305,11074685,-795,0,1762035536,15150.520586659994,165.30414236999786,50712.591605040005 2025-11-01,22:18:58.000,305,11074434,-795,0,1762035537,15150.426278319988,165.30414236999786,50712.647502 2025-11-01,22:18:59.000,305,11074661,-795,0,1762035538,15150.493641419998,165.41692845000216,50712.62654064 2025-11-01,22:19:00.000,305,11074552,-795,0,1762035539,15150.500377729993,165.32528976000322,50712.640514880004 2025-11-01,22:19:01.000,305,11074528,-795,0,1762035540,15150.466696179989,165.45217409999896,50712.65448912001 2025-11-01,22:19:02.000,305,11074581,-795,0,1762035541,15150.459959869993,165.53676365999854,50712.68243760001 2025-11-01,22:19:03.000,305,11074702,-795,0,1762035542,15150.480168799993,165.52971452999918,50712.773270159996 2025-11-01,22:19:04.000,305,11074667,-795,0,1762035543,15150.513850349998,165.53676365999854,50712.68942472 2025-11-01,22:19:05.000,305,11074503,-795,0,1762035544,15150.513850349998,165.52266539999982,50712.76628304 2025-11-01,22:19:06.000,305,11074519,-795,0,1762035545,15150.500377729993,165.60020583000005,50712.773270159996 2025-11-01,22:19:07.000,305,11074708,-795,0,1762035546,15150.453223559998,165.7059427799977,50712.83615424 2025-11-01,22:19:08.000,305,11074586,-795,0,1762035547,15150.527322969989,165.67069713000092,50712.76628304 2025-11-01,22:19:09.000,305,11074554,-795,0,1762035548,15150.567740829989,165.69889364999835,50712.80121864001 2025-11-01,22:19:10.000,305,11074634,-795,0,1762035549,15150.554268209999,165.67069713000092,50712.84314136 2025-11-01,22:19:11.000,305,11074620,-795,0,1762035550,15150.540795589994,165.64250061000348,50712.82218000001 2025-11-01,22:19:12.000,305,11074556,-795,0,1762035551,15150.534059279998,165.7200410400037,50712.90602544 2025-11-01,22:19:13.000,305,11074706,-795,0,1762035552,15150.608158689989,165.5931567000007,50712.86410272 2025-11-01,22:19:14.000,305,11074617,-795,0,1762035553,15150.601422379994,165.5931567000007,50712.93397392 2025-11-01,22:19:15.000,305,11074516,-795,0,1762035554,15150.66878547999,165.64250061000348,50712.85012848001 2025-11-01,22:19:16.000,305,11074657,-795,0,1762035555,15150.62836761999,165.62135321999813,50712.83615424 2025-11-01,22:19:17.000,305,11074690,-795,0,1762035556,15150.68899440999,165.64954974000284,50712.86410272 2025-11-01,22:19:18.000,305,11074595,-795,0,1762035557,15150.682258099994,165.55086192000454,50712.89903832001 2025-11-01,22:19:19.000,305,11074551,-795,0,1762035558,15150.71593965,165.56496018000325,50712.8920512 2025-11-01,22:19:20.000,305,11074533,-795,0,1762035559,15150.763093819995,165.63545148000412,50712.98987088001 2025-11-01,22:19:21.000,305,11074619,-795,0,1762035560,15150.69573072,165.60020583000005,50712.940961039996 2025-11-01,22:19:22.000,305,11074528,-795,0,1762035561,15150.675521789999,165.64250061000348,50712.91999968001 2025-11-01,22:19:23.000,305,11074555,-795,0,1762035562,15150.675521789999,165.66364800000156,50713.0317936 2025-11-01,22:19:24.000,305,11074592,-795,0,1762035563,15150.662049169994,165.8046306000033,50712.9619224 2025-11-01,22:19:25.000,305,11074626,-795,0,1762035564,15150.655312859999,165.73413930000243,50712.95493528 2025-11-01,22:19:26.000,305,11074568,-795,0,1762035565,15150.64857654999,165.79053234000457,50713.01781936001 2025-11-01,22:19:27.000,305,11074526,-795,0,1762035566,15150.614894999999,165.84692537999945,50712.98288376 2025-11-01,22:19:28.000,305,11074547,-795,0,1762035567,15150.567740829989,165.8398762500001,50712.996858000006 2025-11-01,22:19:29.000,305,11074618,-795,0,1762035568,15150.581213449994,165.84692537999945,50713.045767840005 2025-11-01,22:19:30.000,305,11074648,-795,0,1762035569,15150.520586659994,165.97380972000246,50713.01083224 2025-11-01,22:19:31.000,305,11074588,-795,0,1762035570,15150.500377729993,165.95971146000375,50712.975896640004 2025-11-01,22:19:32.000,305,11074618,-795,0,1762035571,15150.486905109989,165.9033184200016,50712.996858000006 2025-11-01,22:19:33.000,305,11074589,-795,0,1762035572,15150.446487249988,165.79053234000457,50713.1016648 2025-11-01,22:19:34.000,305,11074681,-795,0,1762035573,15150.399333079993,165.77643407999858,50713.08070344 2025-11-01,22:19:35.000,305,11074621,-795,0,1762035574,15150.399333079993,165.79053234000457,50713.03878072001 2025-11-01,22:19:36.000,305,11074619,-795,0,1762035575,15150.419542009993,165.72709017000307,50713.03878072001 2025-11-01,22:19:37.000,305,11074600,-795,0,1762035576,15150.372387839998,165.67774626000028,50713.171536 2025-11-01,22:19:38.000,305,11074694,-795,0,1762035577,15150.433014629998,165.74118843000178,50713.17852312 2025-11-01,22:19:39.000,305,11074514,-795,0,1762035578,15150.419542009993,165.67069713000092,50713.23442008001 2025-11-01,22:19:40.000,305,11074550,-795,0,1762035579,15150.446487249988,165.5720093100026,50713.143587520004 2025-11-01,22:19:41.000,305,11074512,-795,0,1762035580,15150.446487249988,165.50151801000175,50713.13660040001 2025-11-01,22:19:42.000,305,11074655,-795,0,1762035581,15150.540795589994,165.4944688800024,50713.11563904001 2025-11-01,22:19:43.000,305,11074577,-795,0,1762035582,15150.554268209999,165.48037062000367,50713.311278400004 2025-11-01,22:19:44.000,305,11074534,-795,0,1762035583,15150.594686069999,165.3816827999981,50713.17852312 2025-11-01,22:19:45.000,305,11074609,-795,0,1762035584,15150.601422379994,165.39578106000408,50713.22044584 2025-11-01,22:19:46.000,305,11074526,-795,0,1762035585,15150.68899440999,165.36758453999937,50713.19948448 2025-11-01,22:19:47.000,305,11074673,-795,0,1762035586,15150.635103929999,165.35348628000065,50713.143587520004 2025-11-01,22:19:48.000,305,11074510,-795,0,1762035587,15150.70920333999,165.39578106000408,50713.07371632 2025-11-01,22:19:49.000,305,11074525,-795,0,1762035588,15150.74962119999,165.41692845000216,50713.164548880006 2025-11-01,22:19:50.000,305,11074561,-795,0,1762035589,15150.83719323,165.48741975000303,50713.24839432 2025-11-01,22:19:51.000,305,11074603,-795,0,1762035590,15150.83045691999,165.53676365999854,50713.25538144001 2025-11-01,22:19:52.000,305,11074629,-795,0,1762035591,15150.742884889994,165.64250061000348,50713.276342799996 2025-11-01,22:19:53.000,305,11074549,-795,0,1762035592,15150.70920333999,165.74823756000114,50713.20647160001 2025-11-01,22:19:54.000,305,11074568,-795,0,1762035593,15150.662049169994,165.79758147000393,50713.25538144001 2025-11-01,22:19:55.000,305,11074636,-795,0,1762035594,15150.621631309994,165.91036755000096,50713.22044584 2025-11-01,22:19:56.000,305,11074538,-795,0,1762035595,15150.614894999999,165.97380972000246,50713.262368560005 2025-11-01,22:19:57.000,305,11074521,-795,0,1762035596,15150.513850349998,166.12889058000292,50713.262368560005 2025-11-01,22:19:58.000,305,11074567,-795,0,1762035597,15150.520586659994,166.150037970001,50713.276342799996 2025-11-01,22:19:59.000,305,11074644,-795,0,1762035598,15150.500377729993,166.15708710000035,50713.2414072 2025-11-01,22:20:00.000,305,11074569,-795,0,1762035599,15150.486905109989,166.22052927000186,50713.33922688 2025-11-01,22:20:01.000,305,11074667,-795,0,1762035600,15150.385860459988,166.19233275000443,50713.262368560005 2025-11-01,22:20:02.000,305,11074554,-795,0,1762035601,15150.399333079993,166.15708710000035,50713.28332992001 2025-11-01,22:20:03.000,305,11074548,-795,0,1762035602,15150.358915219993,166.150037970001,50713.26935568 2025-11-01,22:20:04.000,305,11074591,-795,0,1762035603,15150.365651529988,166.04430102000333,50713.36717536 2025-11-01,22:20:05.000,305,11074550,-795,0,1762035604,15150.352178909998,165.9385640699984,50713.35320112001 2025-11-01,22:20:06.000,305,11074550,-795,0,1762035605,15150.345442599988,165.88922016000288,50713.31826552 2025-11-01,22:20:07.000,305,11074630,-795,0,1762035606,15150.352178909998,165.8398762500001,50713.31826552 2025-11-01,22:20:08.000,305,11074603,-795,0,1762035607,15150.338706289993,165.74118843000178,50713.332239760006 2025-11-01,22:20:09.000,305,11074598,-795,0,1762035608,15150.365651529988,165.62840235000476,50713.346214 2025-11-01,22:20:10.000,305,11074598,-795,0,1762035609,15150.352178909998,165.64250061000348,50713.32525264001 2025-11-01,22:20:11.000,305,11074570,-795,0,1762035610,15150.385860459988,165.58610757000133,50713.35320112001 2025-11-01,22:20:12.000,305,11074539,-795,0,1762035611,15150.433014629998,165.53676365999854,50713.31826552 2025-11-01,22:20:13.000,305,11074618,-795,0,1762035612,15150.419542009993,165.57905844000197,50713.38813672 2025-11-01,22:20:14.000,305,11074703,-795,0,1762035613,15150.459959869993,165.5931567000007,50713.332239760006 2025-11-01,22:20:15.000,305,11074566,-795,0,1762035614,15150.513850349998,165.60020583000005,50713.29031704 2025-11-01,22:20:16.000,305,11074554,-795,0,1762035615,15150.567740829989,165.62840235000476,50713.26935568 2025-11-01,22:20:17.000,305,11074561,-795,0,1762035616,15150.601422379994,165.64250061000348,50713.276342799996 2025-11-01,22:20:18.000,305,11074654,-795,0,1762035617,15150.635103929999,165.64250061000348,50713.36018824 2025-11-01,22:20:19.000,305,11074500,-795,0,1762035618,15150.70920333999,165.6565988700022,50713.33922688 2025-11-01,22:20:20.000,305,11074626,-795,0,1762035619,15150.702467029994,165.64954974000284,50713.346214 2025-11-01,22:20:21.000,305,11074623,-795,0,1762035620,15150.71593965,165.64954974000284,50713.28332992001 2025-11-01,22:20:22.000,305,11074544,-795,0,1762035621,15150.702467029994,165.6072549599994,50713.2414072 2025-11-01,22:20:23.000,305,11074594,-795,0,1762035622,15150.722675959994,165.62135321999813,50713.29031704 2025-11-01,22:20:24.000,305,11074620,-795,0,1762035623,15150.70920333999,165.63545148000412,50713.332239760006 2025-11-01,22:20:25.000,305,11074610,-795,0,1762035624,15150.64857654999,165.60020583000005,50713.32525264001 2025-11-01,22:20:26.000,305,11074613,-795,0,1762035625,15150.608158689989,165.6072549599994,50713.32525264001 2025-11-01,22:20:27.000,305,11074575,-795,0,1762035626,15150.594686069999,165.67069713000092,50713.36018824 2025-11-01,22:20:28.000,305,11074642,-795,0,1762035627,15150.554268209999,165.6072549599994,50713.43704656 2025-11-01,22:20:29.000,305,11074633,-795,0,1762035628,15150.500377729993,165.67069713000092,50713.4160852 2025-11-01,22:20:30.000,305,11074618,-795,0,1762035629,15150.466696179989,165.7200410400037,50713.38813672 2025-11-01,22:20:31.000,305,11074636,-795,0,1762035630,15150.453223559998,165.73413930000243,50713.4160852 2025-11-01,22:20:32.000,305,11074573,-795,0,1762035631,15150.372387839998,165.79758147000393,50713.51390488 2025-11-01,22:20:33.000,305,11074600,-795,0,1762035632,15150.392596769998,165.8539745099988,50713.51390488 2025-11-01,22:20:34.000,305,11074551,-795,0,1762035633,15150.318497359993,165.9033184200016,50713.50691776 2025-11-01,22:20:35.000,305,11074630,-795,0,1762035634,15150.224189020002,166.0020062399999,50713.49294352001 2025-11-01,22:20:36.000,305,11074555,-795,0,1762035635,15150.237661639992,165.99495711000054,50713.499930640006 2025-11-01,22:20:37.000,305,11074650,-795,0,1762035636,15150.143353300002,166.00905536999926,50713.47198216001 2025-11-01,22:20:38.000,305,11074566,-795,0,1762035637,15150.177034849992,166.01610449999862,50713.53486624 2025-11-01,22:20:39.000,305,11074548,-795,0,1762035638,15150.177034849992,165.98085885000182,50713.4859564 2025-11-01,22:20:40.000,305,11074678,-795,0,1762035639,15150.217452709992,165.91741668000031,50713.499930640006 2025-11-01,22:20:41.000,305,11074640,-795,0,1762035640,15150.224189020002,165.8680727700048,50713.611724559996 2025-11-01,22:20:42.000,305,11074555,-795,0,1762035641,15150.143353300002,165.88217103000352,50713.54185336001 2025-11-01,22:20:43.000,305,11074588,-795,0,1762035642,15150.170298539997,165.87512190000416,50713.49294352001 2025-11-01,22:20:44.000,305,11074591,-795,0,1762035643,15150.163562230002,165.84692537999945,50713.5558276 2025-11-01,22:20:45.000,305,11074600,-795,0,1762035644,15150.150089609997,165.81167973000265,50713.56980184001 2025-11-01,22:20:46.000,305,11074594,-795,0,1762035645,15150.190507469997,165.82577799000137,50713.667621520006 2025-11-01,22:20:47.000,305,11074613,-795,0,1762035646,15150.203980090002,165.77643407999858,50713.63268592 2025-11-01,22:20:48.000,305,11074632,-795,0,1762035647,15150.170298539997,165.74823756000114,50713.57678896 2025-11-01,22:20:49.000,305,11074635,-795,0,1762035648,15150.190507469997,165.818728860002,50713.56281472 2025-11-01,22:20:50.000,305,11074588,-795,0,1762035649,15150.230925329997,165.77643407999858,50713.66063440001 2025-11-01,22:20:51.000,305,11074542,-795,0,1762035650,15150.217452709992,165.7552866900005,50713.63967304001 2025-11-01,22:20:52.000,305,11074620,-795,0,1762035651,15150.170298539997,165.87512190000416,50713.548840480005 2025-11-01,22:20:53.000,305,11074551,-795,0,1762035652,15150.210716399997,165.91741668000031,50713.56281472 2025-11-01,22:20:54.000,305,11074553,-795,0,1762035653,15150.251134259997,165.87512190000416,50713.58377608 2025-11-01,22:20:55.000,305,11074620,-795,0,1762035654,15150.224189020002,165.98085885000182,50713.67460864 2025-11-01,22:20:56.000,305,11074729,-795,0,1762035655,15150.257870569993,165.98790798000118,50713.57678896 2025-11-01,22:20:57.000,305,11074608,-795,0,1762035656,15150.325233670002,166.0302027600046,50713.56980184001 2025-11-01,22:20:58.000,305,11074601,-795,0,1762035657,15150.338706289993,166.0020062399999,50713.61871168001 2025-11-01,22:20:59.000,305,11074630,-795,0,1762035658,15150.264606880002,165.98085885000182,50713.5558276 2025-11-01,22:21:00.000,305,11074628,-795,0,1762035659,15150.264606880002,166.05839928000205,50713.611724559996 2025-11-01,22:21:01.000,305,11074583,-795,0,1762035660,15150.271343189997,166.02315362999798,50713.597750320005 2025-11-01,22:21:02.000,305,11074632,-795,0,1762035661,15150.311761049998,166.0020062399999,50713.597750320005 2025-11-01,22:21:03.000,305,11074560,-795,0,1762035662,15150.251134259997,166.01610449999862,50713.60473744 2025-11-01,22:21:04.000,305,11074572,-795,0,1762035663,15150.271343189997,166.0020062399999,50713.597750320005 2025-11-01,22:21:05.000,305,11074641,-795,0,1762035664,15150.264606880002,165.94561319999775,50713.68159576 2025-11-01,22:21:06.000,305,11074598,-795,0,1762035665,15150.278079499993,165.87512190000416,50713.597750320005 2025-11-01,22:21:07.000,305,11074570,-795,0,1762035666,15150.251134259997,165.89626929000224,50713.67460864 2025-11-01,22:21:08.000,305,11074543,-795,0,1762035667,15150.264606880002,165.9033184200016,50713.70255712 2025-11-01,22:21:09.000,305,11074622,-795,0,1762035668,15150.305024740002,165.89626929000224,50713.68159576 2025-11-01,22:21:10.000,305,11074515,-795,0,1762035669,15150.311761049998,165.89626929000224,50713.646660160004 2025-11-01,22:21:11.000,305,11074592,-795,0,1762035670,15150.311761049998,165.88217103000352,50713.63967304001 2025-11-01,22:21:12.000,305,11074600,-795,0,1762035671,15150.298288429993,165.86102363999817,50713.7305056 2025-11-01,22:21:13.000,305,11074571,-795,0,1762035672,15150.318497359993,165.8539745099988,50713.72351848 2025-11-01,22:21:14.000,305,11074624,-795,0,1762035673,15150.271343189997,165.92446580999967,50713.74447984 2025-11-01,22:21:15.000,305,11074657,-795,0,1762035674,15150.237661639992,165.91741668000031,50713.68159576 2025-11-01,22:21:16.000,305,11074617,-795,0,1762035675,15150.284815810002,165.8680727700048,50713.779415439996 2025-11-01,22:21:17.000,305,11074572,-795,0,1762035676,15150.338706289993,165.8680727700048,50713.84928664 2025-11-01,22:21:18.000,305,11074591,-795,0,1762035677,15150.325233670002,165.89626929000224,50713.77242832 2025-11-01,22:21:19.000,305,11074647,-795,0,1762035678,15150.305024740002,165.84692537999945,50713.66063440001 2025-11-01,22:21:20.000,305,11074661,-795,0,1762035679,15150.311761049998,165.88217103000352,50713.68858288001 2025-11-01,22:21:21.000,305,11074585,-795,0,1762035680,15150.318497359993,165.818728860002,50713.60473744 2025-11-01,22:21:22.000,305,11074625,-795,0,1762035681,15150.284815810002,165.86102363999817,50713.60473744 2025-11-01,22:21:23.000,305,11074668,-795,0,1762035682,15150.365651529988,165.83282712000073,50713.65364728 2025-11-01,22:21:24.000,305,11074634,-795,0,1762035683,15150.338706289993,165.83282712000073,50713.69557 2025-11-01,22:21:25.000,305,11074576,-795,0,1762035684,15150.352178909998,165.82577799000137,50713.66063440001 2025-11-01,22:21:26.000,305,11074647,-795,0,1762035685,15150.291552119998,165.77643407999858,50713.68159576 2025-11-01,22:21:27.000,305,11074503,-795,0,1762035686,15150.278079499993,165.8046306000033,50713.667621520006 2025-11-01,22:21:28.000,305,11074648,-795,0,1762035687,15150.331969979998,165.8539745099988,50713.70954424001 2025-11-01,22:21:29.000,305,11074577,-795,0,1762035688,15150.331969979998,165.79758147000393,50713.77242832 2025-11-01,22:21:30.000,305,11074589,-795,0,1762035689,15150.372387839998,165.818728860002,50713.7305056 2025-11-01,22:21:31.000,305,11074505,-795,0,1762035690,15150.406069389988,165.76938494999922,50713.779415439996 2025-11-01,22:21:32.000,305,11074590,-795,0,1762035691,15150.372387839998,165.79053234000457,50713.68858288001 2025-11-01,22:21:33.000,305,11074594,-795,0,1762035692,15150.365651529988,165.7200410400037,50713.7305056 2025-11-01,22:21:34.000,305,11074573,-795,0,1762035693,15150.426278319988,165.7552866900005,50713.69557 2025-11-01,22:21:35.000,305,11074577,-795,0,1762035694,15150.507114039989,165.73413930000243,50713.716531360005 2025-11-01,22:21:36.000,305,11074697,-795,0,1762035695,15150.500377729993,165.73413930000243,50713.7305056 2025-11-01,22:21:37.000,305,11074560,-795,0,1762035696,15150.500377729993,165.67069713000092,50713.7305056 2025-11-01,22:21:38.000,305,11074609,-795,0,1762035697,15150.453223559998,165.7059427799977,50713.73749272001 2025-11-01,22:21:39.000,305,11074653,-795,0,1762035698,15150.534059279998,165.66364800000156,50713.75146696 2025-11-01,22:21:40.000,305,11074566,-795,0,1762035699,15150.547531899989,165.6565988700022,50713.72351848 2025-11-01,22:21:41.000,305,11074681,-795,0,1762035700,15150.520586659994,165.57905844000197,50713.73749272001 2025-11-01,22:21:42.000,305,11074592,-795,0,1762035701,15150.567740829989,165.67774626000028,50713.70255712 2025-11-01,22:21:43.000,305,11074600,-795,0,1762035702,15150.534059279998,165.7200410400037,50713.82133816 2025-11-01,22:21:44.000,305,11074657,-795,0,1762035703,15150.513850349998,165.62840235000476,50713.8003768 2025-11-01,22:21:45.000,305,11074625,-795,0,1762035704,15150.574477139999,165.6565988700022,50713.78640256001 2025-11-01,22:21:46.000,305,11074560,-795,0,1762035705,15150.534059279998,165.61430408999877,50713.73749272001 2025-11-01,22:21:47.000,305,11074589,-795,0,1762035706,15150.486905109989,165.67069713000092,50713.77242832 2025-11-01,22:21:48.000,305,11074545,-795,0,1762035707,15150.547531899989,165.64954974000284,50713.75845408001 2025-11-01,22:21:49.000,305,11074617,-795,0,1762035708,15150.534059279998,165.74118843000178,50713.78640256001 2025-11-01,22:21:50.000,305,11074621,-795,0,1762035709,15150.567740829989,165.7059427799977,50713.8003768 2025-11-01,22:21:51.000,305,11074593,-795,0,1762035710,15150.587949759989,165.67069713000092,50713.80736392001 2025-11-01,22:21:52.000,305,11074523,-795,0,1762035711,15150.574477139999,165.5931567000007,50713.72351848 2025-11-01,22:21:53.000,305,11074603,-795,0,1762035712,15150.594686069999,165.58610757000133,50713.84229952 2025-11-01,22:21:54.000,305,11074594,-795,0,1762035713,15150.601422379994,165.52266539999982,50713.80736392001 2025-11-01,22:21:55.000,305,11074610,-795,0,1762035714,15150.594686069999,165.45922322999832,50713.77242832 2025-11-01,22:21:56.000,305,11074601,-795,0,1762035715,15150.601422379994,165.46627235999767,50713.765441200005 2025-11-01,22:21:57.000,305,11074573,-795,0,1762035716,15150.62836761999,165.37463366999873,50713.814351040004 2025-11-01,22:21:58.000,305,11074598,-795,0,1762035717,15150.62836761999,165.35348628000065,50713.84229952 2025-11-01,22:21:59.000,305,11074668,-795,0,1762035718,15150.675521789999,165.27594585000043,50713.86326088 2025-11-01,22:22:00.000,305,11074607,-795,0,1762035719,15150.66878547999,165.28299497999978,50713.779415439996 2025-11-01,22:22:01.000,305,11074621,-795,0,1762035720,15150.72941226999,165.26889672000107,50713.82832528001 2025-11-01,22:22:02.000,305,11074570,-795,0,1762035721,15150.73614858,165.24070020000363,50713.87723512001 2025-11-01,22:22:03.000,305,11074649,-795,0,1762035722,15150.75635751,165.30414236999786,50713.835312400006 2025-11-01,22:22:04.000,305,11074689,-795,0,1762035723,15150.742884889994,165.32528976000322,50713.82832528001 2025-11-01,22:22:05.000,305,11074571,-795,0,1762035724,15150.742884889994,165.35348628000065,50713.716531360005 2025-11-01,22:22:06.000,305,11074602,-795,0,1762035725,15150.79677537,165.39578106000408,50713.75146696 2025-11-01,22:22:07.000,305,11074614,-795,0,1762035726,15150.79003905999,165.42397758000152,50713.7305056 2025-11-01,22:22:08.000,305,11074565,-795,0,1762035727,15150.83045691999,165.4451249699996,50713.716531360005 2025-11-01,22:22:09.000,305,11074573,-795,0,1762035728,15150.85066584999,165.42397758000152,50713.73749272001 2025-11-01,22:22:10.000,305,11074563,-795,0,1762035729,15150.83719323,165.42397758000152,50713.7305056 2025-11-01,22:22:11.000,305,11074591,-795,0,1762035730,15150.864138469995,165.43807584000024,50713.7305056 2025-11-01,22:22:12.000,305,11074590,-795,0,1762035731,15150.783302749995,165.4733214900043,50713.7305056 2025-11-01,22:22:13.000,305,11074601,-795,0,1762035732,15150.81024798999,165.4733214900043,50713.8003768 2025-11-01,22:22:14.000,305,11074638,-795,0,1762035733,15150.763093819995,165.45217409999896,50713.73749272001 2025-11-01,22:22:15.000,305,11074563,-795,0,1762035734,15150.702467029994,165.39578106000408,50713.72351848 2025-11-01,22:22:16.000,305,11074661,-795,0,1762035735,15150.675521789999,165.43807584000024,50713.779415439996 2025-11-01,22:22:17.000,305,11074621,-795,0,1762035736,15150.641840239994,165.46627235999767,50713.77242832 2025-11-01,22:22:18.000,305,11074628,-795,0,1762035737,15150.561004519994,165.40283019000344,50713.779415439996 2025-11-01,22:22:19.000,305,11074567,-795,0,1762035738,15150.493641419998,165.48741975000303,50713.66063440001 2025-11-01,22:22:20.000,305,11074590,-795,0,1762035739,15150.419542009993,165.41692845000216,50713.8003768 2025-11-01,22:22:21.000,305,11074642,-795,0,1762035740,15150.412805699998,165.48037062000367,50713.73749272001 2025-11-01,22:22:22.000,305,11074582,-795,0,1762035741,15150.399333079993,165.4733214900043,50713.77242832 2025-11-01,22:22:23.000,305,11074643,-795,0,1762035742,15150.372387839998,165.52266539999982,50713.765441200005 2025-11-01,22:22:24.000,305,11074604,-795,0,1762035743,15150.412805699998,165.52266539999982,50713.86326088 2025-11-01,22:22:25.000,305,11074637,-795,0,1762035744,15150.365651529988,165.5579110500039,50713.80736392001 2025-11-01,22:22:26.000,305,11074652,-795,0,1762035745,15150.406069389988,165.52266539999982,50713.77242832 2025-11-01,22:22:27.000,305,11074657,-795,0,1762035746,15150.419542009993,165.52971452999918,50713.75146696 2025-11-01,22:22:28.000,305,11074633,-795,0,1762035747,15150.513850349998,165.4451249699996,50713.80736392001 2025-11-01,22:22:29.000,305,11074556,-795,0,1762035748,15150.527322969989,165.4098793200028,50713.75146696 2025-11-01,22:22:30.000,305,11074612,-795,0,1762035749,15150.567740829989,165.3464371500013,50713.70255712 2025-11-01,22:22:31.000,305,11074588,-795,0,1762035750,15150.581213449994,165.24070020000363,50713.66063440001 2025-11-01,22:22:32.000,305,11074646,-795,0,1762035751,15150.62836761999,165.17020890000276,50713.814351040004 2025-11-01,22:22:33.000,305,11074661,-795,0,1762035752,15150.641840239994,165.1138158600006,50713.79338968 2025-11-01,22:22:34.000,305,11074704,-795,0,1762035753,15150.682258099994,165.07857021000382,50713.86326088 2025-11-01,22:22:35.000,305,11074615,-795,0,1762035754,15150.641840239994,165.00807891000295,50713.77242832 2025-11-01,22:22:36.000,305,11074527,-795,0,1762035755,15150.614894999999,165.04332455999975,50713.77242832 2025-11-01,22:22:37.000,305,11074531,-795,0,1762035756,15150.601422379994,165.0997176000019,50713.77242832 2025-11-01,22:22:38.000,305,11074652,-795,0,1762035757,15150.587949759989,165.14906151000469,50713.78640256001 2025-11-01,22:22:39.000,305,11074625,-795,0,1762035758,15150.587949759989,165.18430716000148,50713.72351848 2025-11-01,22:22:40.000,305,11074623,-795,0,1762035759,15150.527322969989,165.26889672000107,50713.79338968 2025-11-01,22:22:41.000,305,11074653,-795,0,1762035760,15150.520586659994,165.3464371500013,50713.779415439996 2025-11-01,22:22:42.000,305,11074643,-795,0,1762035761,15150.473432489998,165.50151801000175,50713.73749272001 2025-11-01,22:22:43.000,305,11074626,-795,0,1762035762,15150.507114039989,165.55086192000454,50713.75845408001 2025-11-01,22:22:44.000,305,11074588,-795,0,1762035763,15150.406069389988,165.6072549599994,50713.82133816 2025-11-01,22:22:45.000,305,11074593,-795,0,1762035764,15150.446487249988,165.62135321999813,50713.74447984 2025-11-01,22:22:46.000,305,11074652,-795,0,1762035765,15150.412805699998,165.6565988700022,50713.82133816 2025-11-01,22:22:47.000,305,11074635,-795,0,1762035766,15150.392596769998,165.64954974000284,50713.835312400006 2025-11-01,22:22:48.000,305,11074568,-795,0,1762035767,15150.385860459988,165.62135321999813,50713.84229952 2025-11-01,22:22:49.000,305,11074626,-795,0,1762035768,15150.466696179989,165.53676365999854,50713.814351040004 2025-11-01,22:22:50.000,305,11074593,-795,0,1762035769,15150.399333079993,165.4944688800024,50713.9401192 2025-11-01,22:22:51.000,305,11074632,-795,0,1762035770,15150.426278319988,165.46627235999767,50713.84229952 2025-11-01,22:22:52.000,305,11074623,-795,0,1762035771,15150.419542009993,165.35348628000065,50713.89819648 2025-11-01,22:22:53.000,305,11074655,-795,0,1762035772,15150.406069389988,165.32528976000322,50713.765441200005 2025-11-01,22:22:54.000,305,11074575,-795,0,1762035773,15150.392596769998,165.31824063000386,50713.84229952 2025-11-01,22:22:55.000,305,11074584,-795,0,1762035774,15150.379124149993,165.28299497999978,50713.87723512001 2025-11-01,22:22:56.000,305,11074576,-795,0,1762035775,15150.352178909998,165.29004410999914,50713.74447984 2025-11-01,22:22:57.000,305,11074634,-795,0,1762035776,15150.331969979998,165.27594585000043,50713.716531360005 2025-11-01,22:22:58.000,305,11074586,-795,0,1762035777,15150.372387839998,165.33233889000257,50713.70954424001 2025-11-01,22:22:59.000,305,11074671,-795,0,1762035778,15150.318497359993,165.3816827999981,50713.72351848 2025-11-01,22:23:00.000,305,11074624,-795,0,1762035779,15150.345442599988,165.5085671400011,50713.75845408001 2025-11-01,22:23:01.000,305,11074557,-795,0,1762035780,15150.305024740002,165.56496018000325,50713.75845408001 2025-11-01,22:23:02.000,305,11074625,-795,0,1762035781,15150.271343189997,165.60020583000005,50713.765441200005 2025-11-01,22:23:03.000,305,11074542,-795,0,1762035782,15150.257870569993,165.69889364999835,50713.716531360005 2025-11-01,22:23:04.000,305,11074619,-795,0,1762035783,15150.217452709992,165.76938494999922,50713.779415439996 2025-11-01,22:23:05.000,305,11074615,-795,0,1762035784,15150.190507469997,165.79758147000393,50713.69557 2025-11-01,22:23:06.000,305,11074639,-795,0,1762035785,15150.136616989992,165.79053234000457,50713.75845408001 2025-11-01,22:23:07.000,305,11074604,-795,0,1762035786,15150.129880679997,165.82577799000137,50713.67460864 2025-11-01,22:23:08.000,305,11074576,-795,0,1762035787,15150.062517580001,165.81167973000265,50713.667621520006 2025-11-01,22:23:09.000,305,11074505,-795,0,1762035788,15150.082726510002,165.74823756000114,50713.75146696 2025-11-01,22:23:10.000,305,11074583,-795,0,1762035789,15150.069253889997,165.72709017000307,50713.779415439996 2025-11-01,22:23:11.000,305,11074602,-795,0,1762035790,15150.028836029996,165.66364800000156,50713.70255712 2025-11-01,22:23:12.000,305,11074591,-795,0,1762035791,15149.954736619991,165.5931567000007,50713.716531360005 2025-11-01,22:23:13.000,305,11074635,-795,0,1762035792,15149.954736619991,165.60020583000005,50713.835312400006 2025-11-01,22:23:14.000,305,11074564,-795,0,1762035793,15150.001890790001,165.5720093100026,50713.80736392001 2025-11-01,22:23:15.000,305,11074645,-715,0,1762035794,15149.995154479991,165.58610757000133,50713.870248 2025-11-01,22:23:16.000,305,11074636,-795,0,1762035795,15150.022099720001,165.5720093100026,50713.89120936 2025-11-01,22:23:17.000,305,11074623,-795,0,1762035796,15150.049044959997,165.57905844000197,50713.89120936 2025-11-01,22:23:18.000,305,11074516,-795,0,1762035797,15150.049044959997,165.58610757000133,50713.90518360001 2025-11-01,22:23:19.000,305,11074646,-795,0,1762035798,15150.062517580001,165.57905844000197,50713.89819648 2025-11-01,22:23:20.000,305,11074619,-795,0,1762035799,15150.096199129992,165.64954974000284,50713.82832528001 2025-11-01,22:23:21.000,305,11074612,-795,0,1762035800,15150.116408059992,165.69889364999835,50713.84229952 2025-11-01,22:23:22.000,305,11074555,-795,0,1762035801,15150.129880679997,165.74118843000178,50713.82133816 2025-11-01,22:23:23.000,305,11074657,-795,0,1762035802,15150.116408059992,165.74823756000114,50713.77242832 2025-11-01,22:23:24.000,305,11074674,-795,0,1762035803,15150.123144370002,165.79758147000393,50713.716531360005 2025-11-01,22:23:25.000,305,11074659,-795,0,1762035804,15150.129880679997,165.79053234000457,50713.82133816 2025-11-01,22:23:26.000,305,11074685,-795,0,1762035805,15150.082726510002,165.84692537999945,50713.835312400006 2025-11-01,22:23:27.000,305,11074665,-795,0,1762035806,15150.096199129992,165.76233581999986,50713.814351040004 2025-11-01,22:23:28.000,305,11074619,-795,0,1762035807,15150.042308650001,165.77643407999858,50713.85627376001 2025-11-01,22:23:29.000,305,11074598,-795,0,1762035808,15150.069253889997,165.76233581999986,50713.82133816 2025-11-01,22:23:30.000,305,11074636,-795,0,1762035809,15150.062517580001,165.72709017000307,50713.835312400006 2025-11-01,22:23:31.000,305,11074698,-795,0,1762035810,15150.049044959997,165.67774626000028,50713.90518360001 2025-11-01,22:23:32.000,305,11074630,-795,0,1762035811,15150.062517580001,165.63545148000412,50713.86326088 2025-11-01,22:23:33.000,305,11074606,-795,0,1762035812,15150.075990199992,165.66364800000156,50713.91915784 2025-11-01,22:23:34.000,305,11074695,-795,0,1762035813,15150.129880679997,165.5931567000007,50713.85627376001 2025-11-01,22:23:35.000,305,11074585,-795,0,1762035814,15150.143353300002,165.5720093100026,50713.870248 2025-11-01,22:23:36.000,305,11074627,-795,0,1762035815,15150.177034849992,165.6072549599994,50713.80736392001 2025-11-01,22:23:37.000,305,11074679,-795,0,1762035816,15150.156825919992,165.57905844000197,50713.814351040004 2025-11-01,22:23:38.000,305,11074662,-795,0,1762035817,15150.156825919992,165.5931567000007,50713.716531360005 2025-11-01,22:23:39.000,305,11074630,-795,0,1762035818,15150.197243779992,165.67774626000028,50713.79338968 2025-11-01,22:23:40.000,305,11074618,-795,0,1762035819,15150.230925329997,165.71299191000435,50713.84229952 2025-11-01,22:23:41.000,305,11074618,-795,0,1762035820,15150.163562230002,165.74118843000178,50713.80736392001 2025-11-01,22:23:42.000,305,11074610,-795,0,1762035821,15150.217452709992,165.83282712000073,50713.87723512001 2025-11-01,22:23:43.000,305,11074618,-795,0,1762035822,15150.183771160002,165.82577799000137,50713.8003768 2025-11-01,22:23:44.000,305,11074669,-795,0,1762035823,15150.170298539997,165.93151493999903,50713.89120936 2025-11-01,22:23:45.000,305,11074646,-795,0,1762035824,15150.156825919992,166.00905536999926,50713.84928664 2025-11-01,22:23:46.000,305,11074717,-795,0,1762035825,15150.082726510002,166.04430102000333,50713.835312400006 2025-11-01,22:23:47.000,305,11074587,-795,0,1762035826,15150.102935440002,166.0302027600046,50713.89819648 2025-11-01,22:23:48.000,305,11074647,-795,0,1762035827,15150.069253889997,166.07954667000013,50713.89120936 2025-11-01,22:23:49.000,305,11074738,-795,0,1762035828,15150.035572339992,166.150037970001,50713.91217072 2025-11-01,22:23:50.000,305,11074556,-795,0,1762035829,15149.995154479991,166.0865957999995,50713.89120936 2025-11-01,22:23:51.000,305,11074592,-795,0,1762035830,15149.968209239996,166.13593971000228,50713.92614496001 2025-11-01,22:23:52.000,305,11074624,-795,0,1762035831,15149.927791379996,166.1147923200042,50713.947106319996 2025-11-01,22:23:53.000,305,11074594,-795,0,1762035832,15149.867164589996,166.1006940599982,50713.89819648 2025-11-01,22:23:54.000,305,11074635,-795,0,1762035833,15149.894109829991,166.150037970001,50713.779415439996 2025-11-01,22:23:55.000,305,11074685,-795,0,1762035834,15149.85369196999,166.17118535999907,50713.82133816 2025-11-01,22:23:56.000,305,11074691,-795,0,1762035835,15149.81327410999,166.12889058000292,50713.765441200005 2025-11-01,22:23:57.000,305,11074640,-795,0,1762035836,15149.77959256,166.14298884000164,50713.78640256001 2025-11-01,22:23:58.000,305,11074644,-795,0,1762035837,15149.826746729996,166.1852836199978,50713.91217072 2025-11-01,22:23:59.000,305,11074656,-795,0,1762035838,15149.7391747,166.25577491999866,50713.82133816 2025-11-01,22:24:00.000,305,11074650,-795,0,1762035839,15149.75938363,166.276922310004,50713.87723512001 2025-11-01,22:24:01.000,305,11074606,-795,0,1762035840,15149.75938363,166.28397144000337,50713.95409344001 2025-11-01,22:24:02.000,305,11074649,-795,0,1762035841,15149.79980149,166.32626621999952,50713.87723512001 2025-11-01,22:24:03.000,305,11074575,-795,0,1762035842,15149.766119939995,166.29102057000273,50713.9401192 2025-11-01,22:24:04.000,305,11074649,-795,0,1762035843,15149.77959256,166.37561013000231,50713.95409344001 2025-11-01,22:24:05.000,305,11074604,-795,0,1762035844,15149.7391747,166.40380664999975,50713.86326088 2025-11-01,22:24:06.000,305,11074616,-795,0,1762035845,15149.745911009995,166.40380664999975,50713.89120936 2025-11-01,22:24:07.000,305,11074625,-795,0,1762035846,15149.75938363,166.42495403999783,50713.982041920004 2025-11-01,22:24:08.000,305,11074593,-795,0,1762035847,15149.766119939995,166.4601996900019,50713.89819648 2025-11-01,22:24:09.000,305,11074627,-795,0,1762035848,15149.745911009995,166.38970839000103,50713.933132080005 2025-11-01,22:24:10.000,305,11074648,-795,0,1762035849,15149.75264731999,166.40380664999975,50713.97505480001 2025-11-01,22:24:11.000,305,11074592,-795,0,1762035850,15149.745911009995,166.42495403999783,50713.947106319996 2025-11-01,22:24:12.000,305,11074634,-795,0,1762035851,15149.705493149995,166.43200317000446,50713.91915784 2025-11-01,22:24:13.000,305,11074654,-795,0,1762035852,15149.7391747,166.41790490999847,50713.87723512001 2025-11-01,22:24:14.000,305,11074656,-795,0,1762035853,15149.71896577,166.45315056000254,50713.91217072 2025-11-01,22:24:15.000,305,11074632,-795,0,1762035854,15149.75938363,166.40380664999975,50713.91915784 2025-11-01,22:24:16.000,305,11074659,-795,0,1762035855,15149.766119939995,166.41790490999847,50713.90518360001 2025-11-01,22:24:17.000,305,11074680,-795,0,1762035856,15149.75264731999,166.48134707999998,50713.87723512001 2025-11-01,22:24:18.000,305,11074594,-795,0,1762035857,15149.67181159999,166.47429795000062,50713.77242832 2025-11-01,22:24:19.000,305,11074581,-795,0,1762035858,15149.71896577,166.4954453399987,50713.73749272001 2025-11-01,22:24:20.000,305,11074648,-795,0,1762035859,15149.69202052999,166.56593663999956,50713.79338968 2025-11-01,22:24:21.000,305,11074657,-795,0,1762035860,15149.71222945999,166.5236418600034,50713.78640256001 2025-11-01,22:24:22.000,305,11074564,-795,0,1762035861,15149.705493149995,166.55183838000085,50713.82133816 2025-11-01,22:24:23.000,305,11074635,-795,0,1762035862,15149.725702079995,166.57298576999892,50713.82832528001 2025-11-01,22:24:24.000,305,11074646,-795,0,1762035863,15149.75938363,166.58003489999828,50713.84229952 2025-11-01,22:24:25.000,305,11074695,-795,0,1762035864,15149.71896577,166.608231420003,50713.84928664 2025-11-01,22:24:26.000,305,11074637,-795,0,1762035865,15149.73243838999,166.6223296800017,50713.814351040004 2025-11-01,22:24:27.000,305,11074665,-795,0,1762035866,15149.786328869995,166.56593663999956,50713.82832528001 2025-11-01,22:24:28.000,305,11074646,-795,0,1762035867,15149.806537799996,166.58708402999764,50713.82133816 2025-11-01,22:24:29.000,305,11074685,-795,0,1762035868,15149.786328869995,166.5447892500015,50713.884222240005 2025-11-01,22:24:30.000,305,11074671,-795,0,1762035869,15149.867164589996,166.48134707999998,50713.933132080005 2025-11-01,22:24:31.000,305,11074609,-795,0,1762035870,15149.85369196999,166.38970839000103,50713.884222240005 2025-11-01,22:24:32.000,305,11074590,-795,0,1762035871,15149.907582449996,166.36856100000296,50713.82832528001 2025-11-01,22:24:33.000,305,11074735,-795,0,1762035872,15149.92105507,166.33331534999888,50713.884222240005 2025-11-01,22:24:34.000,305,11074654,-795,0,1762035873,15150.015363409992,166.276922310004,50713.96108056 2025-11-01,22:24:35.000,305,11074630,-795,0,1762035874,15149.981681860001,166.276922310004,50713.884222240005 2025-11-01,22:24:36.000,305,11074548,-795,0,1762035875,15150.022099720001,166.26282404999802,50713.933132080005 2025-11-01,22:24:37.000,305,11074650,-795,0,1762035876,15150.008627099996,166.2980697000021,50713.84928664 2025-11-01,22:24:38.000,305,11074635,-795,0,1762035877,15150.008627099996,166.33331534999888,50713.92614496001 2025-11-01,22:24:39.000,305,11074599,-795,0,1762035878,15150.028836029996,166.4601996900019,50713.835312400006 2025-11-01,22:24:40.000,305,11074698,-795,0,1762035879,15149.988418169996,166.4954453399987,50713.85627376001 2025-11-01,22:24:41.000,305,11074608,-795,0,1762035880,15149.927791379996,166.48839620999934,50713.884222240005 2025-11-01,22:24:42.000,305,11074662,-795,0,1762035881,15149.88063721,166.5588875100002,50713.870248 2025-11-01,22:24:43.000,305,11074684,-795,0,1762035882,15149.85369196999,166.58708402999764,50713.84928664 2025-11-01,22:24:44.000,305,11074658,-795,0,1762035883,15149.86042828,166.61528055000235,50713.835312400006 2025-11-01,22:24:45.000,305,11074630,-795,0,1762035884,15149.77285624999,166.67872272000386,50713.814351040004 2025-11-01,22:24:46.000,305,11074640,-795,0,1762035885,15149.75938363,166.61528055000235,50713.89819648 2025-11-01,22:24:47.000,305,11074655,-795,0,1762035886,15149.71896577,166.63642794000043,50713.91217072 2025-11-01,22:24:48.000,305,11074575,-795,0,1762035887,15149.63813005,166.60118229000363,50713.92614496001 2025-11-01,22:24:49.000,305,11074605,-795,0,1762035888,15149.63813005,166.58708402999764,50713.884222240005 2025-11-01,22:24:50.000,305,11074653,-795,0,1762035889,15149.67181159999,166.4954453399987,50713.91217072 2025-11-01,22:24:51.000,305,11074648,-795,0,1762035890,15149.67854791,166.4954453399987,50713.87723512001 2025-11-01,22:24:52.000,305,11074635,-795,0,1762035891,15149.69202052999,166.43905230000382,50713.87723512001 2025-11-01,22:24:53.000,305,11074701,-795,0,1762035892,15149.766119939995,166.40380664999975,50713.92614496001 2025-11-01,22:24:54.000,305,11074663,-795,0,1762035893,15149.83348303999,166.35446274000424,50713.98902904 2025-11-01,22:24:55.000,305,11074687,-795,0,1762035894,15149.86042828,166.38265926000167,50713.92614496001 2025-11-01,22:24:56.000,305,11074594,-795,0,1762035895,15149.894109829991,166.3615118700036,50713.89819648 2025-11-01,22:24:57.000,305,11074693,-795,0,1762035896,15149.941264000001,166.42495403999783,50713.89819648 2025-11-01,22:24:58.000,305,11074708,-795,0,1762035897,15149.941264000001,166.4108557799991,50713.92614496001 2025-11-01,22:24:59.000,305,11074632,-795,0,1762035898,15149.974945549991,166.44610143000318,50713.91915784 2025-11-01,22:25:00.000,305,11074661,-795,0,1762035899,15149.974945549991,166.5236418600034,50713.95409344001 2025-11-01,22:25:01.000,305,11074660,-795,0,1762035900,15150.001890790001,166.5588875100002,50713.835312400006 2025-11-01,22:25:02.000,305,11074706,-795,0,1762035901,15150.055781269992,166.56593663999956,50713.86326088 2025-11-01,22:25:03.000,305,11074701,-795,0,1762035902,15150.089462819997,166.58003489999828,50713.75146696 2025-11-01,22:25:04.000,305,11074662,-795,0,1762035903,15150.116408059992,166.60118229000363,50713.835312400006 2025-11-01,22:25:05.000,305,11074600,-795,0,1762035904,15150.069253889997,166.6434770699998,50713.75845408001 2025-11-01,22:25:06.000,305,11074616,-795,0,1762035905,15150.069253889997,166.6434770699998,50713.70255712 2025-11-01,22:25:07.000,305,11074657,-795,0,1762035906,15150.116408059992,166.63642794000043,50713.765441200005 2025-11-01,22:25:08.000,305,11074640,-795,0,1762035907,15150.082726510002,166.60118229000363,50713.77242832 2025-11-01,22:25:09.000,305,11074628,-795,0,1762035908,15150.089462819997,166.59413316000428,50713.89120936 2025-11-01,22:25:10.000,305,11074591,-795,0,1762035909,15150.035572339992,166.53774012000213,50713.87723512001 2025-11-01,22:25:11.000,305,11074724,-795,0,1762035910,15150.049044959997,166.51659273000405,50713.84928664 2025-11-01,22:25:12.000,305,11074638,-795,0,1762035911,15150.008627099996,166.45315056000254,50713.9401192 2025-11-01,22:25:13.000,305,11074659,-795,0,1762035912,15150.082726510002,166.42495403999783,50713.97505480001 2025-11-01,22:25:14.000,305,11074664,-795,0,1762035913,15150.055781269992,166.41790490999847,50713.95409344001 2025-11-01,22:25:15.000,305,11074693,-795,0,1762035914,15150.062517580001,166.42495403999783,50713.92614496001 2025-11-01,22:25:16.000,305,11074590,-795,0,1762035915,15150.123144370002,166.43200317000446,50713.95409344001 2025-11-01,22:25:17.000,305,11074657,-795,0,1762035916,15150.163562230002,166.47429795000062,50713.96806768 2025-11-01,22:25:18.000,305,11074609,-795,0,1762035917,15150.170298539997,166.50249446999806,50714.01697752 2025-11-01,22:25:19.000,305,11074629,-795,0,1762035918,15150.156825919992,166.51659273000405,50713.933132080005 2025-11-01,22:25:20.000,305,11074579,-795,0,1762035919,15150.224189020002,166.53069099000277,50714.03095176 2025-11-01,22:25:21.000,305,11074723,-795,0,1762035920,15150.271343189997,166.58708402999764,50713.96806768 2025-11-01,22:25:22.000,305,11074668,-795,0,1762035921,15150.264606880002,166.59413316000428,50713.933132080005 2025-11-01,22:25:23.000,305,11074591,-795,0,1762035922,15150.311761049998,166.58003489999828,50713.947106319996 2025-11-01,22:25:24.000,305,11074722,-795,0,1762035923,15150.385860459988,166.58708402999764,50714.03095176 2025-11-01,22:25:25.000,305,11074625,-795,0,1762035924,15150.399333079993,166.56593663999956,50714.03793888 2025-11-01,22:25:26.000,305,11074649,-795,0,1762035925,15150.372387839998,166.55183838000085,50714.01697752 2025-11-01,22:25:27.000,305,11074710,-795,0,1762035926,15150.439750939993,166.53774012000213,50714.003003280006 2025-11-01,22:25:28.000,305,11074641,-795,0,1762035927,15150.392596769998,166.51659273000405,50713.97505480001 2025-11-01,22:25:29.000,305,11074623,-795,0,1762035928,15150.352178909998,166.44610143000318,50714.06588736 2025-11-01,22:25:30.000,305,11074605,-795,0,1762035929,15150.338706289993,166.47429795000062,50714.02396464001 2025-11-01,22:25:31.000,305,11074669,-795,0,1762035930,15150.385860459988,166.38265926000167,50714.03095176 2025-11-01,22:25:32.000,305,11074676,-795,0,1762035931,15150.426278319988,166.3615118700036,50714.051913120005 2025-11-01,22:25:33.000,305,11074651,-795,0,1762035932,15150.486905109989,166.34036447999824,50714.02396464001 2025-11-01,22:25:34.000,305,11074620,-795,0,1762035933,15150.419542009993,166.33331534999888,50714.14274568001 2025-11-01,22:25:35.000,305,11074703,-795,0,1762035934,15150.365651529988,166.34741361000488,50714.16370704001 2025-11-01,22:25:36.000,305,11074650,-795,0,1762035935,15150.298288429993,166.3615118700036,50714.100822960005 2025-11-01,22:25:37.000,305,11074689,-795,0,1762035936,15150.331969979998,166.37561013000231,50714.12877144 2025-11-01,22:25:38.000,305,11074739,-795,0,1762035937,15150.291552119998,166.38265926000167,50714.10781008 2025-11-01,22:25:39.000,305,11074647,-795,0,1762035938,15150.278079499993,166.41790490999847,50714.100822960005 2025-11-01,22:25:40.000,305,11074651,-795,0,1762035939,15150.298288429993,166.41790490999847,50714.10781008 2025-11-01,22:25:41.000,305,11074598,-795,0,1762035940,15150.325233670002,166.40380664999975,50714.08684872 2025-11-01,22:25:42.000,305,11074549,-795,0,1762035941,15150.318497359993,166.46724882000126,50714.14274568001 2025-11-01,22:25:43.000,305,11074702,-795,0,1762035942,15150.291552119998,166.4954453399987,50713.99601616001 2025-11-01,22:25:44.000,305,11074704,-795,0,1762035943,15150.331969979998,166.3967575200004,50714.06588736 2025-11-01,22:25:45.000,305,11074697,-795,0,1762035944,15150.385860459988,166.44610143000318,50714.05890024 2025-11-01,22:25:46.000,305,11074661,-795,0,1762035945,15150.459959869993,166.4601996900019,50713.96108056 2025-11-01,22:25:47.000,305,11074644,-795,0,1762035946,15150.426278319988,166.41790490999847,50713.97505480001 2025-11-01,22:25:48.000,305,11074574,-795,0,1762035947,15150.507114039989,166.37561013000231,50714.09383584001 2025-11-01,22:25:49.000,305,11074627,-795,0,1762035948,15150.520586659994,166.3615118700036,50714.05890024 2025-11-01,22:25:50.000,305,11074605,-795,0,1762035949,15150.540795589994,166.29102057000273,50713.99601616001 2025-11-01,22:25:51.000,305,11074642,-795,0,1762035950,15150.554268209999,166.24167665999994,50714.04492600001 2025-11-01,22:25:52.000,305,11074619,-795,0,1762035951,15150.547531899989,166.276922310004,50714.02396464001 2025-11-01,22:25:53.000,305,11074575,-795,0,1762035952,15150.561004519994,166.24167665999994,50714.0099904 2025-11-01,22:25:54.000,305,11074670,-795,0,1762035953,15150.540795589994,166.23462753000058,50713.933132080005 2025-11-01,22:25:55.000,305,11074665,-795,0,1762035954,15150.480168799993,166.25577491999866,50713.96108056 2025-11-01,22:25:56.000,305,11074679,-795,0,1762035955,15150.62836761999,166.2980697000021,50714.003003280006 2025-11-01,22:25:57.000,305,11074551,-795,0,1762035956,15150.614894999999,166.2980697000021,50713.91217072 2025-11-01,22:25:58.000,305,11074653,-795,0,1762035957,15150.62836761999,166.32626621999952,50713.95409344001 2025-11-01,22:25:59.000,305,11074615,-795,0,1762035958,15150.614894999999,166.3121679600008,50713.982041920004 2025-11-01,22:26:00.000,305,11074687,-795,0,1762035959,15150.682258099994,166.34741361000488,50714.02396464001 2025-11-01,22:26:01.000,305,11074638,-795,0,1762035960,15150.722675959994,166.3121679600008,50713.97505480001 2025-11-01,22:26:02.000,305,11074685,-795,0,1762035961,15150.71593965,166.41790490999847,50713.982041920004 2025-11-01,22:26:03.000,305,11074718,-795,0,1762035962,15150.73614858,166.44610143000318,50714.0798616 2025-11-01,22:26:04.000,305,11074633,-795,0,1762035963,15150.68899440999,166.43905230000382,50713.884222240005 2025-11-01,22:26:05.000,305,11074615,-795,0,1762035964,15150.70920333999,166.37561013000231,50713.99601616001 2025-11-01,22:26:06.000,305,11074670,-795,0,1762035965,15150.66878547999,166.38265926000167,50713.96108056 2025-11-01,22:26:07.000,305,11074664,-795,0,1762035966,15150.662049169994,166.34036447999824,50713.947106319996 2025-11-01,22:26:08.000,305,11074656,-795,0,1762035967,15150.70920333999,166.38265926000167,50713.96806768 2025-11-01,22:26:09.000,305,11074638,-795,0,1762035968,15150.621631309994,166.35446274000424,50714.02396464001 2025-11-01,22:26:10.000,305,11074671,-795,0,1762035969,15150.641840239994,166.31921709000017,50714.03095176 2025-11-01,22:26:11.000,305,11074613,-795,0,1762035970,15150.614894999999,166.34741361000488,50713.99601616001 2025-11-01,22:26:12.000,305,11074735,-795,0,1762035971,15150.621631309994,166.38970839000103,50714.02396464001 2025-11-01,22:26:13.000,305,11074674,-795,0,1762035972,15150.621631309994,166.34036447999824,50714.07287448001 2025-11-01,22:26:14.000,305,11074642,-795,0,1762035973,15150.64857654999,166.40380664999975,50714.03793888 2025-11-01,22:26:15.000,305,11074710,-795,0,1762035974,15150.594686069999,166.47429795000062,50714.0099904 2025-11-01,22:26:16.000,305,11074676,-795,0,1762035975,15150.601422379994,166.58003489999828,50713.982041920004 2025-11-01,22:26:17.000,305,11074703,-795,0,1762035976,15150.581213449994,166.56593663999956,50714.051913120005 2025-11-01,22:26:18.000,305,11074665,-795,0,1762035977,15150.540795589994,166.6223296800017,50714.03095176 2025-11-01,22:26:19.000,305,11074605,-795,0,1762035978,15150.540795589994,166.60118229000363,50714.04492600001 2025-11-01,22:26:20.000,305,11074643,-795,0,1762035979,15150.500377729993,166.608231420003,50714.12178432001 2025-11-01,22:26:21.000,305,11074616,-795,0,1762035980,15150.486905109989,166.69987011000194,50714.0099904 2025-11-01,22:26:22.000,305,11074596,-795,0,1762035981,15150.433014629998,166.6434770699998,50713.95409344001 2025-11-01,22:26:23.000,305,11074668,-795,0,1762035982,15150.439750939993,166.608231420003,50713.96806768 2025-11-01,22:26:24.000,305,11074626,-795,0,1762035983,15150.493641419998,166.5095436000047,50713.982041920004 2025-11-01,22:26:25.000,305,11074649,-795,0,1762035984,15150.486905109989,166.51659273000405,50714.02396464001 2025-11-01,22:26:26.000,305,11074739,-795,0,1762035985,15150.466696179989,166.42495403999783,50714.05890024 2025-11-01,22:26:27.000,305,11074627,-795,0,1762035986,15150.513850349998,166.38265926000167,50713.95409344001 2025-11-01,22:26:28.000,305,11074693,-795,0,1762035987,15150.527322969989,166.38970839000103,50714.06588736 2025-11-01,22:26:29.000,305,11074637,-795,0,1762035988,15150.540795589994,166.276922310004,50714.06588736 2025-11-01,22:26:30.000,305,11074641,-795,0,1762035989,15150.594686069999,166.276922310004,50713.98902904 2025-11-01,22:26:31.000,305,11074626,-795,0,1762035990,15150.635103929999,166.1852836199978,50714.03095176 2025-11-01,22:26:32.000,305,11074646,-795,0,1762035991,15150.662049169994,166.20643101000314,50713.96108056 2025-11-01,22:26:33.000,305,11074635,-795,0,1762035992,15150.702467029994,166.1641362299997,50714.003003280006 2025-11-01,22:26:34.000,305,11074704,-795,0,1762035993,15150.742884889994,166.13593971000228,50713.99601616001 2025-11-01,22:26:35.000,305,11074672,-795,0,1762035994,15150.783302749995,166.13593971000228,50714.02396464001 2025-11-01,22:26:36.000,305,11074604,-795,0,1762035995,15150.8169843,166.12184145000356,50713.947106319996 2025-11-01,22:26:37.000,305,11074640,-795,0,1762035996,15150.843929539995,166.2134801400025,50714.03793888 2025-11-01,22:26:38.000,305,11074654,-795,0,1762035997,15150.89782002,166.14298884000164,50714.114797199996 2025-11-01,22:26:39.000,305,11074593,-795,0,1762035998,15150.904556329995,166.22052927000186,50713.91217072 2025-11-01,22:26:40.000,305,11074686,-795,0,1762035999,15150.93823788,166.19233275000443,50713.96806768 2025-11-01,22:26:41.000,305,11074625,-795,0,1762036000,15150.97865574,166.25577491999866,50713.92614496001 2025-11-01,22:26:42.000,305,11074694,-795,0,1762036001,15150.97865574,166.25577491999866,50713.92614496001 2025-11-01,22:26:43.000,305,11074695,-795,0,1762036002,15151.005600979996,166.276922310004,50713.92614496001 2025-11-01,22:26:44.000,305,11074666,-795,0,1762036003,15151.005600979996,166.29102057000273,50713.91915784 2025-11-01,22:26:45.000,305,11074620,-795,0,1762036004,15151.0190736,166.26987318000465,50713.933132080005 2025-11-01,22:26:46.000,305,11074576,-795,0,1762036005,15151.106645629996,166.20643101000314,50713.95409344001 2025-11-01,22:26:47.000,305,11074676,-795,0,1762036006,15151.07970039,166.3121679600008,50713.9401192 2025-11-01,22:26:48.000,305,11074661,-795,0,1762036007,15151.12011825,166.276922310004,50713.91217072 2025-11-01,22:26:49.000,305,11074624,-795,0,1762036008,15151.126854559996,166.28397144000337,50713.96806768 2025-11-01,22:26:50.000,305,11074627,-795,0,1762036009,15151.187481349996,166.22052927000186,50714.01697752 2025-11-01,22:26:51.000,305,11074672,-795,0,1762036010,15151.160536110001,166.29102057000273,50714.03793888 2025-11-01,22:26:52.000,305,11074685,-795,0,1762036011,15151.167272419996,166.24167665999994,50714.114797199996 2025-11-01,22:26:53.000,305,11074634,-795,0,1762036012,15151.221162900001,166.2487257899993,50714.06588736 2025-11-01,22:26:54.000,305,11074626,-795,0,1762036013,15151.200953970001,166.25577491999866,50714.17768128 2025-11-01,22:26:55.000,305,11074649,-795,0,1762036014,15151.160536110001,166.34741361000488,50714.06588736 2025-11-01,22:26:56.000,305,11074661,-795,0,1762036015,15151.200953970001,166.34036447999824,50714.100822960005 2025-11-01,22:26:57.000,305,11074574,-795,0,1762036016,15151.234635519992,166.38265926000167,50714.114797199996 2025-11-01,22:26:58.000,305,11074610,-795,0,1762036017,15151.281789690001,166.40380664999975,50714.24755248 2025-11-01,22:26:59.000,305,11074620,-795,0,1762036018,15151.234635519992,166.40380664999975,50714.14274568001 2025-11-01,22:27:00.000,305,11074628,-795,0,1762036019,15151.214426589991,166.35446274000424,50714.20562976 2025-11-01,22:27:01.000,305,11074702,-795,0,1762036020,15151.221162900001,166.2980697000021,50714.06588736 2025-11-01,22:27:02.000,305,11074622,-795,0,1762036021,15151.207690279996,166.276922310004,50714.10781008 2025-11-01,22:27:03.000,305,11074657,-795,0,1762036022,15151.248108139996,166.24167665999994,50714.09383584001 2025-11-01,22:27:04.000,305,11074555,-795,0,1762036023,15151.234635519992,166.17118535999907,50714.149732800004 2025-11-01,22:27:05.000,305,11074596,-795,0,1762036024,15151.261580760001,166.12889058000292,50714.09383584001 2025-11-01,22:27:06.000,305,11074607,-795,0,1762036025,15151.301998620002,166.17823448999843,50714.07287448001 2025-11-01,22:27:07.000,305,11074625,-795,0,1762036026,15151.227899209996,166.14298884000164,50714.219604000005 2025-11-01,22:27:08.000,305,11074619,-795,0,1762036027,15151.234635519992,166.09364492999885,50714.19165552001 2025-11-01,22:27:09.000,305,11074698,-795,0,1762036028,15151.295262309992,166.07954667000013,50714.219604000005 2025-11-01,22:27:10.000,305,11074692,-795,0,1762036029,15151.261580760001,166.00905536999926,50714.14274568001 2025-11-01,22:27:11.000,305,11074604,-795,0,1762036030,15151.275053379992,166.03725189000397,50714.20562976 2025-11-01,22:27:12.000,305,11074628,-795,0,1762036031,15151.241371830001,166.0020062399999,50714.17768128 2025-11-01,22:27:13.000,305,11074602,-795,0,1762036032,15151.248108139996,165.98085885000182,50714.282488079996 2025-11-01,22:27:14.000,305,11074595,-795,0,1762036033,15151.288525999997,165.98085885000182,50714.19864264 2025-11-01,22:27:15.000,305,11074590,-795,0,1762036034,15151.308734929997,165.9033184200016,50714.08684872 2025-11-01,22:27:16.000,305,11074614,-795,0,1762036035,15151.328943859997,165.94561319999775,50714.23357824 2025-11-01,22:27:17.000,305,11074659,-795,0,1762036036,15151.288525999997,165.91741668000031,50714.149732800004 2025-11-01,22:27:18.000,305,11074689,-795,0,1762036037,15151.342416480002,165.91036755000096,50714.15671992 2025-11-01,22:27:19.000,305,11074542,-795,0,1762036038,15151.355889099992,165.95971146000375,50714.19165552001 2025-11-01,22:27:20.000,305,11074696,-795,0,1762036039,15151.382834340002,165.92446580999967,50714.24056536001 2025-11-01,22:27:21.000,305,11074708,-795,0,1762036040,15151.362625410002,165.86102363999817,50714.21261688001 2025-11-01,22:27:22.000,305,11074612,-795,0,1762036041,15151.376098029992,165.83282712000073,50714.19165552001 2025-11-01,22:27:23.000,305,11074651,-795,0,1762036042,15151.342416480002,165.86102363999817,50714.21261688001 2025-11-01,22:27:24.000,305,11074593,-795,0,1762036043,15151.315471239992,165.84692537999945,50714.24056536001 2025-11-01,22:27:25.000,305,11074639,-795,0,1762036044,15151.322207550002,165.79053234000457,50714.27550096 2025-11-01,22:27:26.000,305,11074608,-795,0,1762036045,15151.308734929997,165.78348320999794,50714.34537216 2025-11-01,22:27:27.000,305,11074585,-795,0,1762036046,15151.268317069997,165.76938494999922,50714.28947520001 2025-11-01,22:27:28.000,305,11074624,-795,0,1762036047,15151.308734929997,165.71299191000435,50714.26152672001 2025-11-01,22:27:29.000,305,11074575,-795,0,1762036048,15151.315471239992,165.691844519999,50714.24056536001 2025-11-01,22:27:30.000,305,11074572,-795,0,1762036049,15151.275053379992,165.69889364999835,50714.282488079996 2025-11-01,22:27:31.000,305,11074670,-795,0,1762036050,15151.275053379992,165.69889364999835,50714.338385040006 2025-11-01,22:27:32.000,305,11074674,-795,0,1762036051,15151.275053379992,165.691844519999,50714.35235928 2025-11-01,22:27:33.000,305,11074634,-795,0,1762036052,15151.288525999997,165.57905844000197,50714.268513840005 2025-11-01,22:27:34.000,305,11074604,-795,0,1762036053,15151.295262309992,165.58610757000133,50714.23357824 2025-11-01,22:27:35.000,305,11074606,-795,0,1762036054,15151.288525999997,165.55086192000454,50714.2545396 2025-11-01,22:27:36.000,305,11074593,-795,0,1762036055,15151.315471239992,165.52971452999918,50714.2545396 2025-11-01,22:27:37.000,305,11074641,-795,0,1762036056,15151.335680169992,165.50151801000175,50714.282488079996 2025-11-01,22:27:38.000,305,11074664,-795,0,1762036057,15151.335680169992,165.45217409999896,50714.338385040006 2025-11-01,22:27:39.000,305,11074564,-795,0,1762036058,15151.308734929997,165.43807584000024,50714.268513840005 2025-11-01,22:27:40.000,305,11074624,-795,0,1762036059,15151.335680169992,165.33938802000193,50714.35934640001 2025-11-01,22:27:41.000,305,11074568,-795,0,1762036060,15151.409779579997,165.35348628000065,50714.31043656001 2025-11-01,22:27:42.000,305,11074703,-795,0,1762036061,15151.389570649997,165.27594585000043,50714.22659112 2025-11-01,22:27:43.000,305,11074740,-795,0,1762036062,15151.403043270002,165.21250367999892,50714.219604000005 2025-11-01,22:27:44.000,305,11074716,-795,0,1762036063,15151.463670060002,165.247749330003,50714.268513840005 2025-11-01,22:27:45.000,305,11074502,-795,0,1762036064,15151.524296850002,165.23365107000427,50714.2545396 2025-11-01,22:27:46.000,305,11074595,-795,0,1762036065,15151.557978399993,165.21250367999892,50714.219604000005 2025-11-01,22:27:47.000,305,11074652,-795,0,1762036066,15151.611868879998,165.2618475900017,50714.20562976 2025-11-01,22:27:48.000,305,11074614,-795,0,1762036067,15151.665759359988,165.24070020000363,50714.28947520001 2025-11-01,22:27:49.000,305,11074693,-795,0,1762036068,15151.692704599998,165.32528976000322,50714.21261688001 2025-11-01,22:27:50.000,305,11074616,-795,0,1762036069,15151.760067699994,165.33233889000257,50714.24755248 2025-11-01,22:27:51.000,305,11074675,-795,0,1762036070,15151.746595079989,165.4733214900043,50714.26152672001 2025-11-01,22:27:52.000,305,11074586,-795,0,1762036071,15151.820694489994,165.41692845000216,50714.28947520001 2025-11-01,22:27:53.000,305,11074608,-795,0,1762036072,15151.840903419994,165.43102671000088,50714.24755248 2025-11-01,22:27:54.000,305,11074677,-795,0,1762036073,15151.807221869989,165.52266539999982,50714.268513840005 2025-11-01,22:27:55.000,305,11074674,-795,0,1762036074,15151.739858769994,165.5579110500039,50714.17768128 2025-11-01,22:27:56.000,305,11074640,-795,0,1762036075,15151.733122459998,165.57905844000197,50714.2545396 2025-11-01,22:27:57.000,305,11074655,-795,0,1762036076,15151.760067699994,165.62135321999813,50714.1846684 2025-11-01,22:27:58.000,305,11074624,-795,0,1762036077,15151.712913529998,165.62135321999813,50714.23357824 2025-11-01,22:27:59.000,305,11074549,-795,0,1762036078,15151.672495669998,165.6565988700022,50714.317423680004 2025-11-01,22:28:00.000,305,11074616,-795,0,1762036079,15151.659023049993,165.62840235000476,50714.2545396 2025-11-01,22:28:01.000,305,11074681,-795,0,1762036080,15151.760067699994,165.64954974000284,50714.20562976 2025-11-01,22:28:02.000,305,11074597,-795,0,1762036081,15151.787012939989,165.67069713000092,50714.22659112 2025-11-01,22:28:03.000,305,11074608,-795,0,1762036082,15151.746595079989,165.6565988700022,50714.317423680004 2025-11-01,22:28:04.000,305,11074643,-795,0,1762036083,15151.739858769994,165.58610757000133,50714.30344944 2025-11-01,22:28:05.000,305,11074630,-795,0,1762036084,15151.793749249999,165.50151801000175,50714.387294880005 2025-11-01,22:28:06.000,305,11074644,-795,0,1762036085,15151.861112349994,165.5438127899979,50714.37332064 2025-11-01,22:28:07.000,305,11074557,-795,0,1762036086,15151.834167109999,165.5085671400011,50714.40126912 2025-11-01,22:28:08.000,305,11074629,-795,0,1762036087,15151.894793899999,165.45217409999896,50714.38030776001 2025-11-01,22:28:09.000,305,11074687,-795,0,1762036088,15151.901530209994,165.45217409999896,50714.338385040006 2025-11-01,22:28:10.000,305,11074680,-795,0,1762036089,15151.93521176,165.42397758000152,50714.3244108 2025-11-01,22:28:11.000,305,11074635,-795,0,1762036090,15151.94868437999,165.45922322999832,50714.338385040006 2025-11-01,22:28:12.000,305,11074594,-795,0,1762036091,15151.93521176,165.48037062000367,50714.317423680004 2025-11-01,22:28:13.000,305,11074696,-795,0,1762036092,15151.97562962,165.50151801000175,50714.338385040006 2025-11-01,22:28:14.000,305,11074598,-795,0,1762036093,15151.941948069994,165.52266539999982,50714.387294880005 2025-11-01,22:28:15.000,305,11074685,-795,0,1762036094,15151.95542069,165.5720093100026,50714.282488079996 2025-11-01,22:28:16.000,305,11074606,-795,0,1762036095,15151.98910223999,165.61430408999877,50714.394282 2025-11-01,22:28:17.000,305,11074562,-795,0,1762036096,15152.03625641,165.58610757000133,50714.40825624001 2025-11-01,22:28:18.000,305,11074583,-795,0,1762036097,15152.06993795999,165.691844519999,50714.31043656001 2025-11-01,22:28:19.000,305,11074624,-795,0,1762036098,15152.04972902999,165.6565988700022,50714.26152672001 2025-11-01,22:28:20.000,305,11074654,-795,0,1762036099,15152.11035581999,165.67069713000092,50714.31043656001 2025-11-01,22:28:21.000,305,11074635,-795,0,1762036100,15152.11035581999,165.67069713000092,50714.34537216 2025-11-01,22:28:22.000,305,11074603,-795,0,1762036101,15152.11709213,165.66364800000156,50714.282488079996 2025-11-01,22:28:23.000,305,11074615,-795,0,1762036102,15152.103619509995,165.66364800000156,50714.28947520001 2025-11-01,22:28:24.000,305,11074635,-675,0,1762036103,15152.13056474999,165.63545148000412,50714.29646232 2025-11-01,22:28:25.000,305,11074680,-795,0,1762036104,15152.083410579995,165.64954974000284,50714.30344944 2025-11-01,22:28:26.000,305,11074609,-795,0,1762036105,15152.144037369995,165.64954974000284,50714.37332064 2025-11-01,22:28:27.000,305,11074615,-795,0,1762036106,15152.17098260999,165.74823756000114,50714.33139792001 2025-11-01,22:28:28.000,305,11074589,-795,0,1762036107,15152.164246299995,165.7059427799977,50714.31043656001 2025-11-01,22:28:29.000,305,11074678,-795,0,1762036108,15152.15077367999,165.71299191000435,50714.282488079996 2025-11-01,22:28:30.000,305,11074655,-795,0,1762036109,15152.184455229995,165.7200410400037,50714.31043656001 2025-11-01,22:28:31.000,305,11074543,-795,0,1762036110,15152.184455229995,165.76233581999986,50714.26152672001 2025-11-01,22:28:32.000,305,11074707,-795,0,1762036111,15152.204664159995,165.74118843000178,50714.24755248 2025-11-01,22:28:33.000,305,11074676,-795,0,1762036112,15152.13730106,165.78348320999794,50714.317423680004 2025-11-01,22:28:34.000,305,11074660,-795,0,1762036113,15152.164246299995,165.76938494999922,50714.2545396 2025-11-01,22:28:35.000,305,11074629,-795,0,1762036114,15152.15750999,165.77643407999858,50714.268513840005 2025-11-01,22:28:36.000,305,11074642,-795,0,1762036115,15152.15077367999,165.81167973000265,50714.27550096 2025-11-01,22:28:37.000,305,11074559,-795,0,1762036116,15152.19792785,165.79758147000393,50714.338385040006 2025-11-01,22:28:38.000,305,11074641,-795,0,1762036117,15152.23834571,165.7552866900005,50714.35235928 2025-11-01,22:28:39.000,305,11074516,-795,0,1762036118,15152.23834571,165.69889364999835,50714.40126912 2025-11-01,22:28:40.000,305,11074639,-795,0,1762036119,15152.27202725999,165.691844519999,50714.40825624001 2025-11-01,22:28:41.000,305,11074731,-795,0,1762036120,15152.27202725999,165.6072549599994,50714.37332064 2025-11-01,22:28:42.000,305,11074705,-795,0,1762036121,15152.25855464,165.52266539999982,50714.450178959996 2025-11-01,22:28:43.000,305,11074622,-795,0,1762036122,15152.265290949996,165.41692845000216,50714.44319184 2025-11-01,22:28:44.000,305,11074709,-795,0,1762036123,15152.305708809996,165.38873193000472,50714.40126912 2025-11-01,22:28:45.000,305,11074660,-795,0,1762036124,15152.305708809996,165.38873193000472,50714.42223048 2025-11-01,22:28:46.000,305,11074545,-795,0,1762036125,15152.346126669996,165.3464371500013,50714.51306304 2025-11-01,22:28:47.000,305,11074652,-795,0,1762036126,15152.359599290001,165.29004410999914,50714.387294880005 2025-11-01,22:28:48.000,305,11074682,-795,0,1762036127,15152.373071909991,165.30414236999786,50714.44319184 2025-11-01,22:28:49.000,305,11074654,-795,0,1762036128,15152.420226080001,165.29004410999914,50714.52005016 2025-11-01,22:28:50.000,305,11074640,-795,0,1762036129,15152.426962389996,165.31824063000386,50714.4641532 2025-11-01,22:28:51.000,305,11074752,-795,0,1762036130,15152.447171319996,165.3816827999981,50714.387294880005 2025-11-01,22:28:52.000,305,11074623,-795,0,1762036131,15152.460643940001,165.36758453999937,50714.485114560004 2025-11-01,22:28:53.000,305,11074645,-795,0,1762036132,15152.447171319996,165.3816827999981,50714.506075920006 2025-11-01,22:28:54.000,305,11074592,-795,0,1762036133,15152.440435010001,165.37463366999873,50714.47114032 2025-11-01,22:28:55.000,305,11074618,-795,0,1762036134,15152.474116559992,165.43807584000024,50714.45716608001 2025-11-01,22:28:56.000,305,11074697,-795,0,1762036135,15152.501061800001,165.43102671000088,50714.42223048 2025-11-01,22:28:57.000,305,11074628,-795,0,1762036136,15152.447171319996,165.48037062000367,50714.4641532 2025-11-01,22:28:58.000,305,11074612,-795,0,1762036137,15152.501061800001,165.4451249699996,50714.506075920006 2025-11-01,22:28:59.000,305,11074634,-795,0,1762036138,15152.447171319996,165.50151801000175,50714.506075920006 2025-11-01,22:29:00.000,305,11074601,-795,0,1762036139,15152.393280839991,165.48741975000303,50714.52005016 2025-11-01,22:29:01.000,305,11074601,-795,0,1762036140,15152.413489769991,165.4733214900043,50714.52703728001 2025-11-01,22:29:02.000,305,11074634,-795,0,1762036141,15152.373071909991,165.4944688800024,50714.42921760001 2025-11-01,22:29:03.000,305,11074633,-795,0,1762036142,15152.393280839991,165.5085671400011,50714.47812744001 2025-11-01,22:29:04.000,305,11074587,-795,0,1762036143,15152.33939036,165.46627235999767,50714.485114560004 2025-11-01,22:29:05.000,305,11074658,-795,0,1762036144,15152.393280839991,165.45217409999896,50714.40825624001 2025-11-01,22:29:06.000,305,11074564,-795,0,1762036145,15152.33939036,165.4944688800024,50714.387294880005 2025-11-01,22:29:07.000,305,11074683,-795,0,1762036146,15152.386544529996,165.45922322999832,50714.35235928 2025-11-01,22:29:08.000,305,11074668,-795,0,1762036147,15152.406753459996,165.48037062000367,50714.35934640001 2025-11-01,22:29:09.000,305,11074625,-795,0,1762036148,15152.507798109997,165.46627235999767,50714.4641532 2025-11-01,22:29:10.000,305,11074660,-795,0,1762036149,15152.521270730002,165.42397758000152,50714.394282 2025-11-01,22:29:11.000,305,11074676,-795,0,1762036150,15152.514534419992,165.43807584000024,50714.41524336 2025-11-01,22:29:12.000,305,11074616,-795,0,1762036151,15152.575161209992,165.4733214900043,50714.436204720005 2025-11-01,22:29:13.000,305,11074656,-795,0,1762036152,15152.588633829997,165.48741975000303,50714.41524336 2025-11-01,22:29:14.000,305,11074666,-795,0,1762036153,15152.629051689997,165.46627235999767,50714.506075920006 2025-11-01,22:29:15.000,305,11074707,-795,0,1762036154,15152.629051689997,165.43102671000088,50714.35934640001 2025-11-01,22:29:16.000,305,11074661,-795,0,1762036155,15152.655996929992,165.4733214900043,50714.40825624001 2025-11-01,22:29:17.000,305,11074642,-795,0,1762036156,15152.635787999992,165.5438127899979,50714.44319184 2025-11-01,22:29:18.000,305,11074709,-795,0,1762036157,15152.703151100002,165.53676365999854,50714.56197288 2025-11-01,22:29:19.000,305,11074649,-795,0,1762036158,15152.642524310002,165.5579110500039,50714.38030776001 2025-11-01,22:29:20.000,305,11074624,-795,0,1762036159,15152.642524310002,165.5579110500039,50714.45716608001 2025-11-01,22:29:21.000,305,11074637,-795,0,1762036160,15152.642524310002,165.64250061000348,50714.40126912 2025-11-01,22:29:22.000,305,11074668,-795,0,1762036161,15152.602106450002,165.67069713000092,50714.436204720005 2025-11-01,22:29:23.000,305,11074626,-795,0,1762036162,15152.615579069992,165.69889364999835,50714.44319184 2025-11-01,22:29:24.000,305,11074608,-795,0,1762036163,15152.642524310002,165.66364800000156,50714.49210168 2025-11-01,22:29:25.000,305,11074678,-795,0,1762036164,15152.629051689997,165.7552866900005,50714.436204720005 2025-11-01,22:29:26.000,305,11074577,-795,0,1762036165,15152.669469549997,165.72709017000307,50714.45716608001 2025-11-01,22:29:27.000,305,11074616,-795,0,1762036166,15152.730096339998,165.63545148000412,50714.42223048 2025-11-01,22:29:28.000,305,11074680,-795,0,1762036167,15152.804195749988,165.61430408999877,50714.436204720005 2025-11-01,22:29:29.000,305,11074614,-795,0,1762036168,15152.790723129998,165.63545148000412,50714.42223048 2025-11-01,22:29:30.000,305,11074653,-795,0,1762036169,15152.810932059998,165.60020583000005,50714.42921760001 2025-11-01,22:29:31.000,305,11074634,-795,0,1762036170,15152.858086229993,165.60020583000005,50714.44319184 2025-11-01,22:29:32.000,305,11074695,-795,0,1762036171,15152.864822539988,165.57905844000197,50714.42223048 2025-11-01,22:29:33.000,305,11074596,-795,0,1762036172,15152.871558849998,165.52971452999918,50714.317423680004 2025-11-01,22:29:34.000,305,11074682,-795,0,1762036173,15152.925449329989,165.46627235999767,50714.34537216 2025-11-01,22:29:35.000,305,11074637,-795,0,1762036174,15152.871558849998,165.45922322999832,50714.338385040006 2025-11-01,22:29:36.000,305,11074659,-795,0,1762036175,15152.885031469988,165.45217409999896,50714.37332064 2025-11-01,22:29:37.000,305,11074668,-795,0,1762036176,15152.851349919998,165.45217409999896,50714.49210168 2025-11-01,22:29:38.000,305,11074655,-795,0,1762036177,15152.824404679988,165.4733214900043,50714.42223048 2025-11-01,22:29:39.000,305,11074683,-795,0,1762036178,15152.837877299993,165.45922322999832,50714.450178959996 2025-11-01,22:29:40.000,305,11074651,-795,0,1762036179,15152.804195749988,165.43807584000024,50714.450178959996 2025-11-01,22:29:41.000,305,11074695,-795,0,1762036180,15152.851349919998,165.4451249699996,50714.40126912 2025-11-01,22:29:42.000,305,11074636,-795,0,1762036181,15152.858086229993,165.40283019000344,50714.394282 2025-11-01,22:29:43.000,305,11074629,-795,0,1762036182,15152.858086229993,165.39578106000408,50714.436204720005 2025-11-01,22:29:44.000,305,11074695,-795,0,1762036183,15152.837877299993,165.35348628000065,50714.40825624001 2025-11-01,22:29:45.000,305,11074652,-795,0,1762036184,15152.810932059998,165.35348628000065,50714.42223048 2025-11-01,22:29:46.000,305,11074627,-795,0,1762036185,15152.824404679988,165.35348628000065,50714.436204720005 2025-11-01,22:29:47.000,305,11074666,-795,0,1762036186,15152.844613609988,165.28299497999978,50714.45716608001 2025-11-01,22:29:48.000,305,11074745,-795,0,1762036187,15152.898504089993,165.32528976000322,50714.45716608001 2025-11-01,22:29:49.000,305,11074657,-795,0,1762036188,15152.871558849998,165.17725803000212,50714.47812744001 2025-11-01,22:29:50.000,305,11074641,-795,0,1762036189,15152.986076119989,165.14201237999805,50714.5340244 2025-11-01,22:29:51.000,305,11074547,-795,0,1762036190,15153.013021359999,165.15611064000404,50714.45716608001 2025-11-01,22:29:52.000,305,11074617,-795,0,1762036191,15153.073648149999,165.07152108000446,50714.52005016 2025-11-01,22:29:53.000,305,11074696,-795,0,1762036192,15153.15448387,165.08561934000318,50714.56197288 2025-11-01,22:29:54.000,305,11074616,-795,0,1762036193,15153.1746928,164.98693152000487,50714.58293424 2025-11-01,22:29:55.000,305,11074669,-795,0,1762036194,15153.242055899995,164.96578412999952,50714.47812744001 2025-11-01,22:29:56.000,305,11074653,-795,0,1762036195,15153.28921006999,164.83889979000378,50714.45716608001 2025-11-01,22:29:57.000,305,11074703,-795,0,1762036196,15153.322891619995,164.89529282999865,50714.485114560004 2025-11-01,22:29:58.000,305,11074664,-795,0,1762036197,15153.3767821,164.92348935000336,50714.57594712001 2025-11-01,22:29:59.000,305,11074645,-795,0,1762036198,15153.403727339995,164.86709631000122,50714.57594712001 2025-11-01,22:30:00.000,305,11074705,-795,0,1762036199,15153.484563059996,164.8529980500025,50714.51306304 2025-11-01,22:30:01.000,305,11074676,-795,0,1762036200,15153.51824461,164.88119456999993,50714.52005016 2025-11-01,22:30:02.000,305,11074611,-795,0,1762036201,15153.49803568,164.93758761000208,50714.54799864001 2025-11-01,22:30:03.000,305,11074609,-795,0,1762036202,15153.51824461,164.92348935000336,50714.506075920006 2025-11-01,22:30:04.000,305,11074708,-795,0,1762036203,15153.51824461,165.0151280400023,50714.554985760005 2025-11-01,22:30:05.000,305,11074647,-795,0,1762036204,15153.565398779996,164.99398065000423,50714.51306304 2025-11-01,22:30:06.000,305,11074725,-795,0,1762036205,15153.605816639996,164.99398065000423,50714.54101152 2025-11-01,22:30:07.000,305,11074531,-795,0,1762036206,15153.612552949991,165.00807891000295,50714.66677968001 2025-11-01,22:30:08.000,305,11074638,-795,0,1762036207,15153.639498190001,165.0151280400023,50714.62485696001 2025-11-01,22:30:09.000,305,11074632,-795,0,1762036208,15153.652970809992,165.09266847000254,50714.68075392 2025-11-01,22:30:10.000,305,11074612,-795,0,1762036209,15153.599080330001,165.02217717000167,50714.64581832001 2025-11-01,22:30:11.000,305,11074641,-795,0,1762036210,15153.632761879991,165.04332455999975,50714.603895600005 2025-11-01,22:30:12.000,305,11074720,-795,0,1762036211,15153.659707120001,164.97283325999888,50714.673766800006 2025-11-01,22:30:13.000,305,11074621,-795,0,1762036212,15153.652970809992,164.97988238999824,50714.65979256 2025-11-01,22:30:14.000,305,11074663,-795,0,1762036213,15153.673179739992,164.95873500000016,50714.63184408 2025-11-01,22:30:15.000,305,11074670,-795,0,1762036214,15153.646234499996,164.902341959998,50714.652805440004 2025-11-01,22:30:16.000,305,11074650,-795,0,1762036215,15153.619289260001,164.81775239999843,50714.722676640005 2025-11-01,22:30:17.000,305,11074690,-795,0,1762036216,15153.626025569996,164.79660501000035,50714.75761224 2025-11-01,22:30:18.000,305,11074619,-795,0,1762036217,15153.646234499996,164.8036541399997,50714.75761224 2025-11-01,22:30:19.000,305,11074625,-795,0,1762036218,15153.612552949991,164.7543102300042,50714.785560719996 2025-11-01,22:30:20.000,305,11074650,-795,0,1762036219,15153.659707120001,164.7543102300042,50714.82748344 2025-11-01,22:30:21.000,305,11074720,-795,0,1762036220,15153.666443429996,164.68381893000333,50714.7785736 2025-11-01,22:30:22.000,305,11074599,-795,0,1762036221,15153.679916050001,164.67676980000397,50714.820496320004 2025-11-01,22:30:23.000,305,11074626,-795,0,1762036222,15153.720333910002,164.6556224099986,50714.85543192 2025-11-01,22:30:24.000,305,11074699,-795,0,1762036223,15153.740542840002,164.64857327999925,50714.785560719996 2025-11-01,22:30:25.000,305,11074676,-795,0,1762036224,15153.747279149997,164.72611370999948,50714.75062512 2025-11-01,22:30:26.000,305,11074660,-795,0,1762036225,15153.767488079997,164.76135936000355,50714.8484448 2025-11-01,22:30:27.000,305,11074646,-795,0,1762036226,15153.733806529992,164.69086806000269,50714.72966376 2025-11-01,22:30:28.000,305,11074691,-795,0,1762036227,15153.754015459992,164.69791719000204,50714.75761224 2025-11-01,22:30:29.000,305,11074643,-795,0,1762036228,15153.780960700002,164.68381893000333,50714.70171528 2025-11-01,22:30:30.000,305,11074682,-795,0,1762036229,15153.855060109992,164.7049663200014,50714.7087024 2025-11-01,22:30:31.000,305,11074655,-795,0,1762036230,15153.807905939997,164.6556224099986,50714.673766800006 2025-11-01,22:30:32.000,305,11074555,-795,0,1762036231,15153.828114869997,164.62742589000118,50714.75761224 2025-11-01,22:30:33.000,305,11074653,-795,0,1762036232,15153.902214280002,164.66267153999797,50714.652805440004 2025-11-01,22:30:34.000,305,11074617,-795,0,1762036233,15153.949368449998,164.67676980000397,50714.7087024 2025-11-01,22:30:35.000,305,11074628,-795,0,1762036234,15153.908950589997,164.67676980000397,50714.75062512 2025-11-01,22:30:36.000,305,11074617,-795,0,1762036235,15153.861796420002,164.63447502000054,50714.75761224 2025-11-01,22:30:37.000,305,11074665,-795,0,1762036236,15153.861796420002,164.6697206700046,50714.83447056001 2025-11-01,22:30:38.000,305,11074685,-795,0,1762036237,15153.814642249992,164.6062785000031,50714.73665088 2025-11-01,22:30:39.000,305,11074663,-795,0,1762036238,15153.801169630002,164.6415241499999,50714.771586480005 2025-11-01,22:30:40.000,305,11074670,-795,0,1762036239,15153.774224389992,164.59922937000374,50714.72966376 2025-11-01,22:30:41.000,305,11074638,-795,0,1762036240,15153.834851179992,164.6062785000031,50714.771586480005 2025-11-01,22:30:42.000,305,11074618,-795,0,1762036241,15153.888741659997,164.62742589000118,50714.785560719996 2025-11-01,22:30:43.000,305,11074648,-795,0,1762036242,15153.882005350002,164.5428363300016,50714.785560719996 2025-11-01,22:30:44.000,305,11074521,-795,0,1762036243,15153.915686899993,164.47939416000008,50714.8484448 2025-11-01,22:30:45.000,305,11074628,-795,0,1762036244,15154.023467859988,164.50054154999816,50714.76459936001 2025-11-01,22:30:46.000,305,11074671,-795,0,1762036245,15154.090830959998,164.4441485100033,50714.81350920001 2025-11-01,22:30:47.000,305,11074680,-795,0,1762036246,15154.117776199993,164.40890285999922,50714.83447056001 2025-11-01,22:30:48.000,305,11074684,-795,0,1762036247,15154.131248819998,164.37365721000242,50714.785560719996 2025-11-01,22:30:49.000,305,11074711,-795,0,1762036248,15154.191875609999,164.37365721000242,50714.86241904001 2025-11-01,22:30:50.000,305,11074691,-795,0,1762036249,15154.292920259999,164.42300111999793,50714.83447056001 2025-11-01,22:30:51.000,305,11074690,-795,0,1762036250,15154.292920259999,164.37365721000242,50714.71568952001 2025-11-01,22:30:52.000,305,11074691,-795,0,1762036251,15154.299656569994,164.35250982000434,50714.80652208 2025-11-01,22:30:53.000,305,11074635,-795,0,1762036252,15154.292920259999,164.38775547000114,50714.785560719996 2025-11-01,22:30:54.000,305,11074659,-795,0,1762036253,15154.313129189999,164.331362429999,50714.7785736 2025-11-01,22:30:55.000,305,11074634,-795,0,1762036254,15154.299656569994,164.2961167800022,50714.79953496 2025-11-01,22:30:56.000,305,11074694,-795,0,1762036255,15154.279447639994,164.23972374000004,50714.820496320004 2025-11-01,22:30:57.000,305,11074718,-795,0,1762036256,15154.292920259999,164.23972374000004,50714.83447056001 2025-11-01,22:30:58.000,305,11074602,-795,0,1762036257,15154.299656569994,164.2961167800022,50714.94626448 2025-11-01,22:30:59.000,305,11074594,-795,0,1762036258,15154.313129189999,164.28201852000348,50714.89735464 2025-11-01,22:31:00.000,305,11074716,-795,0,1762036259,15154.34681073999,164.2467728699994,50714.89735464 2025-11-01,22:31:01.000,305,11074561,-795,0,1762036260,15154.30639287999,164.17628156999854,50714.90434176 2025-11-01,22:31:02.000,305,11074625,-795,0,1762036261,15154.33333812,164.21857635000197,50714.91132888001 2025-11-01,22:31:03.000,305,11074667,-795,0,1762036262,15154.32660180999,164.2467728699994,50714.953251599996 2025-11-01,22:31:04.000,305,11074634,-795,0,1762036263,15154.360283359994,164.27496939000412,50714.88338040001 2025-11-01,22:31:05.000,305,11074629,-795,0,1762036264,15154.32660180999,164.30316591000155,50714.82748344 2025-11-01,22:31:06.000,305,11074626,-795,0,1762036265,15154.360283359994,164.28906765000283,50714.953251599996 2025-11-01,22:31:07.000,305,11074738,-795,0,1762036266,15154.28618394999,164.38070634000178,50715.00216144001 2025-11-01,22:31:08.000,305,11074580,-795,0,1762036267,15154.245766089989,164.40890285999922,50714.988187200004 2025-11-01,22:31:09.000,305,11074627,-795,0,1762036268,15154.185139299989,164.458246770002,50714.96722584 2025-11-01,22:31:10.000,305,11074642,-795,0,1762036269,15154.185139299989,164.47234503000072,50714.939277360005 2025-11-01,22:31:11.000,305,11074643,-795,0,1762036270,15154.164930369989,164.47939416000008,50714.988187200004 2025-11-01,22:31:12.000,305,11074698,-795,0,1762036271,15154.131248819998,164.5569345900003,50714.93229024001 2025-11-01,22:31:13.000,305,11074638,-795,0,1762036272,15154.097567269993,164.52873807000287,50714.91132888001 2025-11-01,22:31:14.000,305,11074653,-795,0,1762036273,15154.131248819998,164.56398371999967,50714.92530312 2025-11-01,22:31:15.000,305,11074568,-795,0,1762036274,15154.158194059994,164.4934924199988,50714.94626448 2025-11-01,22:31:16.000,305,11074688,-795,0,1762036275,15154.178402989994,164.50054154999816,50714.953251599996 2025-11-01,22:31:17.000,305,11074670,-795,0,1762036276,15154.205348229989,164.52873807000287,50714.988187200004 2025-11-01,22:31:18.000,305,11074575,-795,0,1762036277,15154.245766089989,164.52873807000287,50714.91132888001 2025-11-01,22:31:19.000,305,11074595,-795,0,1762036278,15154.292920259999,164.458246770002,50714.98120008001 2025-11-01,22:31:20.000,305,11074568,-795,0,1762036279,15154.299656569994,164.3948046000005,50715.03010992001 2025-11-01,22:31:21.000,305,11074707,-795,0,1762036280,15154.36701966999,164.27496939000412,50715.03709704 2025-11-01,22:31:22.000,305,11074568,-795,0,1762036281,15154.37375598,164.2961167800022,50715.05107128001 2025-11-01,22:31:23.000,305,11074552,-795,0,1762036282,15154.400701219995,164.19037983000453,50715.06504552 2025-11-01,22:31:24.000,305,11074618,-795,0,1762036283,15154.40743752999,164.12693766000302,50715.03709704 2025-11-01,22:31:25.000,305,11074644,-795,0,1762036284,15154.461328009995,164.12693766000302,50715.092994 2025-11-01,22:31:26.000,305,11074680,-795,0,1762036285,15154.43438277,164.11988853000366,50715.01613568 2025-11-01,22:31:27.000,305,11074694,-795,0,1762036286,15154.42764645999,164.16923243999918,50715.03709704 2025-11-01,22:31:28.000,305,11074637,-795,0,1762036287,15154.481536939995,164.11988853000366,50715.08600688 2025-11-01,22:31:29.000,305,11074705,-795,0,1762036288,15154.49500956,164.20447809000325,50715.120942479996 2025-11-01,22:31:30.000,305,11074679,-795,0,1762036289,15154.50848217999,164.16218330999982,50715.14190384 2025-11-01,22:31:31.000,305,11074699,-795,0,1762036290,15154.501745869995,164.22562548000133,50715.13491672 2025-11-01,22:31:32.000,305,11074629,-795,0,1762036291,15154.46806431999,164.1833306999979,50715.09998112001 2025-11-01,22:31:33.000,305,11074673,-795,0,1762036292,15154.50848217999,164.1833306999979,50715.09998112001 2025-11-01,22:31:34.000,305,11074660,-795,0,1762036293,15154.501745869995,164.14103592000174,50715.14190384 2025-11-01,22:31:35.000,305,11074632,-795,0,1762036294,15154.50848217999,164.12693766000302,50715.106968240005 2025-11-01,22:31:36.000,305,11074713,-795,0,1762036295,15154.46806431999,164.09169200999895,50715.1628652 2025-11-01,22:31:37.000,305,11074769,-795,0,1762036296,15154.481536939995,164.0493972300028,50715.14889096001 2025-11-01,22:31:38.000,305,11074686,-795,0,1762036297,15154.51521849,164.02120070999808,50715.13491672 2025-11-01,22:31:39.000,305,11074635,-795,0,1762036298,15154.54890003999,163.92251288999978,50715.14889096001 2025-11-01,22:31:40.000,305,11074658,-795,0,1762036299,15154.521954799995,163.9648076700032,50715.274659120005 2025-11-01,22:31:41.000,305,11074679,-795,0,1762036300,15154.562372659995,163.95775854000385,50715.19081368 2025-11-01,22:31:42.000,305,11074710,-795,0,1762036301,15154.50848217999,163.89431637000234,50715.225749280005 2025-11-01,22:31:43.000,305,11074654,-795,0,1762036302,15154.51521849,163.89431637000234,50715.19780080001 2025-11-01,22:31:44.000,305,11074645,-795,0,1762036303,15154.55563635,163.8661198500049,50715.19081368 2025-11-01,22:31:45.000,305,11074647,-795,0,1762036304,15154.50848217999,163.9507094100045,50715.14889096001 2025-11-01,22:31:46.000,305,11074650,-795,0,1762036305,15154.542163729995,163.99300419000065,50715.28164624 2025-11-01,22:31:47.000,305,11074741,-795,0,1762036306,15154.46806431999,164.02120070999808,50715.155878080004 2025-11-01,22:31:48.000,305,11074719,-795,0,1762036307,15154.51521849,164.11988853000366,50715.155878080004 2025-11-01,22:31:49.000,305,11074707,-795,0,1762036308,15154.49500956,164.16923243999918,50715.14190384 2025-11-01,22:31:50.000,305,11074627,-795,0,1762036309,15154.481536939995,164.23972374000004,50715.120942479996 2025-11-01,22:31:51.000,305,11074549,-795,0,1762036310,15154.47480063,164.35250982000434,50715.120942479996 2025-11-01,22:31:52.000,305,11074674,-795,0,1762036311,15154.542163729995,164.40185372999986,50715.155878080004 2025-11-01,22:31:53.000,305,11074668,-795,0,1762036312,15154.48827324999,164.40185372999986,50715.19780080001 2025-11-01,22:31:54.000,305,11074679,-795,0,1762036313,15154.53542742,164.47939416000008,50715.19780080001 2025-11-01,22:31:55.000,305,11074654,-795,0,1762036314,15154.53542742,164.47234503000072,50715.225749280005 2025-11-01,22:31:56.000,305,11074657,-795,0,1762036315,15154.53542742,164.52168894000351,50715.28164624 2025-11-01,22:31:57.000,305,11074698,-795,0,1762036316,15154.521954799995,164.458246770002,50715.16985232001 2025-11-01,22:31:58.000,305,11074596,-795,0,1762036317,15154.643208379995,164.50054154999816,50715.274659120005 2025-11-01,22:31:59.000,305,11074624,-795,0,1762036318,15154.62973575999,164.46529590000137,50715.21177504 2025-11-01,22:32:00.000,305,11074705,-795,0,1762036319,15154.67688993,164.47234503000072,50715.21177504 2025-11-01,22:32:01.000,305,11074614,-795,0,1762036320,15154.64994468999,164.4441485100033,50715.19780080001 2025-11-01,22:32:02.000,305,11074736,-795,0,1762036321,15154.63647207,164.41595198999858,50715.20478792 2025-11-01,22:32:03.000,305,11074560,-795,0,1762036322,15154.663417309996,164.40185372999986,50715.28164624 2025-11-01,22:32:04.000,305,11074629,-795,0,1762036323,15154.64994468999,164.37365721000242,50715.29562048001 2025-11-01,22:32:05.000,305,11074630,-795,0,1762036324,15154.73751672,164.38070634000178,50715.23972352 2025-11-01,22:32:06.000,305,11074670,-795,0,1762036325,15154.771198269991,164.35250982000434,50715.31658184001 2025-11-01,22:32:07.000,305,11074672,-795,0,1762036326,15154.811616129991,164.32431329999963,50715.33055608 2025-11-01,22:32:08.000,305,11074642,-795,0,1762036327,15154.865506609996,164.3595589500037,50715.30959472 2025-11-01,22:32:09.000,305,11074586,-795,0,1762036328,15154.878979230001,164.3595589500037,50715.42837576 2025-11-01,22:32:10.000,305,11074728,-795,0,1762036329,15154.878979230001,164.28906765000283,50715.3026076 2025-11-01,22:32:11.000,305,11074755,-795,0,1762036330,15154.892451849992,164.30316591000155,50715.288633359996 2025-11-01,22:32:12.000,305,11074605,-795,0,1762036331,15154.905924469997,164.3454606899977,50715.4074144 2025-11-01,22:32:13.000,305,11074661,-795,0,1762036332,15154.878979230001,164.3454606899977,50715.44933712 2025-11-01,22:32:14.000,305,11074640,-795,0,1762036333,15154.912660779992,164.32431329999963,50715.46331136001 2025-11-01,22:32:15.000,305,11074620,-795,0,1762036334,15154.831825059991,164.38775547000114,50715.442350000005 2025-11-01,22:32:16.000,305,11074685,-795,0,1762036335,15154.798143510001,164.41595198999858,50715.56811816 2025-11-01,22:32:17.000,305,11074559,-795,0,1762036336,15154.75772565,164.38070634000178,50715.491259840004 2025-11-01,22:32:18.000,305,11074589,-795,0,1762036337,15154.724044099996,164.33841155999835,50715.40042728 2025-11-01,22:32:19.000,305,11074718,-795,0,1762036338,15154.71730779,164.30316591000155,50715.48427272001 2025-11-01,22:32:20.000,305,11074658,-795,0,1762036339,15154.71057147999,164.2961167800022,50715.43536288001 2025-11-01,22:32:21.000,305,11074674,-795,0,1762036340,15154.683626239996,164.25382199999876,50715.512221200006 2025-11-01,22:32:22.000,305,11074585,-795,0,1762036341,15154.622999449995,164.25382199999876,50715.53318256001 2025-11-01,22:32:23.000,305,11074619,-795,0,1762036342,15154.683626239996,164.26087112999812,50715.55414392001 2025-11-01,22:32:24.000,305,11074586,-795,0,1762036343,15154.63647207,164.3102150400009,50715.50523408001 2025-11-01,22:32:25.000,305,11074651,-795,0,1762036344,15154.58931789999,164.31726417000027,50715.456324239996 2025-11-01,22:32:26.000,305,11074548,-795,0,1762036345,15154.582581589995,164.38775547000114,50715.49824696 2025-11-01,22:32:27.000,305,11074702,-795,0,1762036346,15154.52869110999,164.32431329999963,50715.442350000005 2025-11-01,22:32:28.000,305,11074654,-795,0,1762036347,15154.57584528,164.43709938000393,50715.4772856 2025-11-01,22:32:29.000,305,11074657,-795,0,1762036348,15154.53542742,164.4934924199988,50715.456324239996 2025-11-01,22:32:30.000,305,11074698,-795,0,1762036349,15154.542163729995,164.52873807000287,50715.52619544 2025-11-01,22:32:31.000,305,11074642,-795,0,1762036350,15154.48827324999,164.52168894000351,50715.49824696 2025-11-01,22:32:32.000,305,11074591,-795,0,1762036351,15154.39396491,164.5428363300016,50715.50523408001 2025-11-01,22:32:33.000,305,11074572,-795,0,1762036352,15154.441119079995,164.54988546000095,50715.4772856 2025-11-01,22:32:34.000,305,11074506,-795,0,1762036353,15154.42764645999,164.54988546000095,50715.610040880005 2025-11-01,22:32:35.000,305,11074662,-795,0,1762036354,15154.39396491,164.5075906800048,50715.53318256001 2025-11-01,22:32:36.000,305,11074685,-795,0,1762036355,15154.360283359994,164.52168894000351,50715.51920832 2025-11-01,22:32:37.000,305,11074530,-795,0,1762036356,15154.340074429994,164.4441485100033,50715.610040880005 2025-11-01,22:32:38.000,305,11074659,-795,0,1762036357,15154.35354705,164.40185372999986,50715.617028 2025-11-01,22:32:39.000,305,11074587,-795,0,1762036358,15154.37375598,164.4441485100033,50715.60305376001 2025-11-01,22:32:40.000,305,11074646,-795,0,1762036359,15154.30639287999,164.43709938000393,50715.63100224001 2025-11-01,22:32:41.000,305,11074673,-795,0,1762036360,15154.313129189999,164.42300111999793,50715.60305376001 2025-11-01,22:32:42.000,305,11074624,-795,0,1762036361,15154.292920259999,164.4441485100033,50715.64497648 2025-11-01,22:32:43.000,305,11074662,-795,0,1762036362,15154.36701966999,164.43709938000393,50715.65196360001 2025-11-01,22:32:44.000,305,11074736,-795,0,1762036363,15154.40743752999,164.51463981000416,50715.59606664 2025-11-01,22:32:45.000,305,11074656,-795,0,1762036364,15154.420910149995,164.53578720000223,50715.64497648 2025-11-01,22:32:46.000,305,11074702,-795,0,1762036365,15154.441119079995,164.5780819799984,50715.59606664 2025-11-01,22:32:47.000,305,11074620,-795,0,1762036366,15154.42764645999,164.5428363300016,50715.57510528 2025-11-01,22:32:48.000,305,11074635,-795,0,1762036367,15154.420910149995,164.59218024000438,50715.58907952 2025-11-01,22:32:49.000,305,11074608,-795,0,1762036368,15154.44785538999,164.66267153999797,50715.617028 2025-11-01,22:32:50.000,305,11074589,-795,0,1762036369,15154.42764645999,164.6415241499999,50715.51920832 2025-11-01,22:32:51.000,305,11074593,-795,0,1762036370,15154.420910149995,164.56398371999967,50715.561131040005 2025-11-01,22:32:52.000,305,11074708,-795,0,1762036371,15154.54890003999,164.59218024000438,50715.679912080006 2025-11-01,22:32:53.000,305,11074606,-795,0,1762036372,15154.521954799995,164.52873807000287,50715.624015119996 2025-11-01,22:32:54.000,305,11074598,-795,0,1762036373,15154.48827324999,164.5428363300016,50715.53318256001 2025-11-01,22:32:55.000,305,11074685,-795,0,1762036374,15154.51521849,164.46529590000137,50715.63798936 2025-11-01,22:32:56.000,305,11074556,-795,0,1762036375,15154.46806431999,164.33841155999835,50715.6868992 2025-11-01,22:32:57.000,305,11074672,-795,0,1762036376,15154.521954799995,164.30316591000155,50715.73580904 2025-11-01,22:32:58.000,305,11074620,-795,0,1762036377,15154.51521849,164.28201852000348,50715.658950720004 2025-11-01,22:32:59.000,305,11074679,-795,0,1762036378,15154.562372659995,164.1974289600039,50715.66593784 2025-11-01,22:33:00.000,305,11074589,-795,0,1762036379,15154.53542742,164.16923243999918,50715.58209240001 2025-11-01,22:33:01.000,305,11074538,-795,0,1762036380,15154.51521849,164.16218330999982,50715.610040880005 2025-11-01,22:33:02.000,305,11074762,-795,0,1762036381,15154.48827324999,164.1833306999979,50715.69388632 2025-11-01,22:33:03.000,305,11074613,-795,0,1762036382,15154.41417384,164.1128394000043,50715.679912080006 2025-11-01,22:33:04.000,305,11074625,-795,0,1762036383,15154.41417384,164.12693766000302,50715.74978328001 2025-11-01,22:33:05.000,305,11074656,-795,0,1762036384,15154.4545917,164.16218330999982,50715.78471888 2025-11-01,22:33:06.000,305,11074632,-795,0,1762036385,15154.461328009995,164.09169200999895,50715.73580904 2025-11-01,22:33:07.000,305,11074572,-795,0,1762036386,15154.51521849,164.1833306999979,50715.72183480001 2025-11-01,22:33:08.000,305,11074700,-795,0,1762036387,15154.54890003999,164.13398679000238,50715.74279616 2025-11-01,22:33:09.000,305,11074682,-795,0,1762036388,15154.58931789999,164.1480850500011,50715.6868992 2025-11-01,22:33:10.000,305,11074607,-795,0,1762036389,15154.602790519995,164.2115272200026,50715.74978328001 2025-11-01,22:33:11.000,305,11074613,-795,0,1762036390,15154.60952682999,164.23267461000069,50715.66593784 2025-11-01,22:33:12.000,305,11074662,-795,0,1762036391,15154.60952682999,164.13398679000238,50715.679912080006 2025-11-01,22:33:13.000,305,11074477,-795,0,1762036392,15154.67015361999,164.1833306999979,50715.60305376001 2025-11-01,22:33:14.000,305,11074584,-795,0,1762036393,15154.64994468999,164.21857635000197,50715.64497648 2025-11-01,22:33:15.000,305,11074578,-795,0,1762036394,15154.62973575999,164.2961167800022,50715.63100224001 2025-11-01,22:33:16.000,305,11074666,-795,0,1762036395,15154.61626314,164.23972374000004,50715.60305376001 2025-11-01,22:33:17.000,305,11074633,-795,0,1762036396,15154.58931789999,164.32431329999963,50715.70786056 2025-11-01,22:33:18.000,305,11074610,-795,0,1762036397,15154.521954799995,164.41595198999858,50715.67292496001 2025-11-01,22:33:19.000,305,11074651,-795,0,1762036398,15154.42764645999,164.38070634000178,50715.52619544 2025-11-01,22:33:20.000,305,11074563,-795,0,1762036399,15154.40743752999,164.37365721000242,50715.63798936 2025-11-01,22:33:21.000,305,11074630,-795,0,1762036400,15154.33333812,164.45119764000265,50715.624015119996 2025-11-01,22:33:22.000,305,11074656,-795,0,1762036401,15154.319865499994,164.43709938000393,50715.59606664 2025-11-01,22:33:23.000,305,11074613,-795,0,1762036402,15154.35354705,164.43709938000393,50715.64497648 2025-11-01,22:33:24.000,305,11074558,-795,0,1762036403,15154.400701219995,164.53578720000223,50715.658950720004 2025-11-01,22:33:25.000,305,11074749,-795,0,1762036404,15154.400701219995,164.48644328999944,50715.80568024 2025-11-01,22:33:26.000,305,11074609,-795,0,1762036405,15154.44785538999,164.52873807000287,50715.63798936 2025-11-01,22:33:27.000,305,11074648,-795,0,1762036406,15154.46806431999,164.5075906800048,50715.65196360001 2025-11-01,22:33:28.000,305,11074628,-795,0,1762036407,15154.51521849,164.48644328999944,50715.74978328001 2025-11-01,22:33:29.000,305,11074701,-795,0,1762036408,15154.562372659995,164.52168894000351,50715.70786056 2025-11-01,22:33:30.000,305,11074615,-795,0,1762036409,15154.50848217999,164.4934924199988,50715.76375752 2025-11-01,22:33:31.000,305,11074642,-795,0,1762036410,15154.55563635,164.6556224099986,50715.66593784 2025-11-01,22:33:32.000,305,11074668,-795,0,1762036411,15154.52869110999,164.62742589000118,50715.81965448001 2025-11-01,22:33:33.000,305,11074610,-795,0,1762036412,15154.49500956,164.63447502000054,50715.78471888 2025-11-01,22:33:34.000,305,11074648,-715,0,1762036413,15154.48827324999,164.7049663200014,50715.658950720004 2025-11-01,22:33:35.000,305,11074651,-795,0,1762036414,15154.46806431999,164.7543102300042,50715.81266736 2025-11-01,22:33:36.000,305,11074648,-795,0,1762036415,15154.32660180999,164.8882436999993,50715.74978328001 2025-11-01,22:33:37.000,305,11074567,-795,0,1762036416,15154.279447639994,164.9516858700008,50715.79869312001 2025-11-01,22:33:38.000,305,11074652,-795,0,1762036417,15154.26597501999,165.00807891000295,50715.74978328001 2025-11-01,22:33:39.000,305,11074666,-795,0,1762036418,15154.131248819998,165.0997176000019,50715.74279616 2025-11-01,22:33:40.000,305,11074598,-795,0,1762036419,15154.084094649988,165.1349632499987,50715.679912080006 2025-11-01,22:33:41.000,305,11074659,-795,0,1762036420,15154.077358339993,165.12791411999933,50715.72183480001 2025-11-01,22:33:42.000,305,11074519,-795,0,1762036421,15154.023467859988,165.15611064000404,50715.74279616 2025-11-01,22:33:43.000,305,11074591,-795,0,1762036422,15154.043676789988,165.1349632499987,50715.80568024 2025-11-01,22:33:44.000,305,11074727,-795,0,1762036423,15153.983050000003,165.08561934000318,50715.70087344001 2025-11-01,22:33:45.000,305,11074619,-795,0,1762036424,15154.057149409993,165.07857021000382,50715.80568024 2025-11-01,22:33:46.000,305,11074583,-795,0,1762036425,15154.084094649988,164.97988238999824,50715.78471888 2025-11-01,22:33:47.000,305,11074617,-795,0,1762036426,15154.104303579988,164.86709631000122,50715.826641600004 2025-11-01,22:33:48.000,305,11074682,-795,0,1762036427,15154.171666679998,164.76135936000355,50715.826641600004 2025-11-01,22:33:49.000,305,11074733,-795,0,1762036428,15154.205348229989,164.69086806000269,50715.85459008 2025-11-01,22:33:50.000,305,11074647,-795,0,1762036429,15154.164930369989,164.56398371999967,50715.81266736 2025-11-01,22:33:51.000,305,11074585,-795,0,1762036430,15154.212084539999,164.51463981000416,50715.81266736 2025-11-01,22:33:52.000,305,11074662,-795,0,1762036431,15154.198611919994,164.37365721000242,50715.81266736 2025-11-01,22:33:53.000,305,11074659,-795,0,1762036432,15154.151457749998,164.3102150400009,50715.791705999996 2025-11-01,22:33:54.000,305,11074648,-795,0,1762036433,15154.164930369989,164.331362429999,50715.88253856 2025-11-01,22:33:55.000,305,11074627,-795,0,1762036434,15154.225557159989,164.3102150400009,50715.79869312001 2025-11-01,22:33:56.000,305,11074651,-795,0,1762036435,15154.205348229989,164.33841155999835,50715.77074464001 2025-11-01,22:33:57.000,305,11074605,-795,0,1762036436,15154.232293469999,164.3948046000005,50715.86856432001 2025-11-01,22:33:58.000,305,11074690,-795,0,1762036437,15154.225557159989,164.38775547000114,50715.81266736 2025-11-01,22:33:59.000,305,11074726,-795,0,1762036438,15154.239029779994,164.35250982000434,50715.76375752 2025-11-01,22:34:00.000,305,11074710,-795,0,1762036439,15154.218820849994,164.47939416000008,50715.77074464001 2025-11-01,22:34:01.000,305,11074614,-795,0,1762036440,15154.232293469999,164.41595198999858,50715.85459008 2025-11-01,22:34:02.000,305,11074599,-795,0,1762036441,15154.239029779994,164.38775547000114,50715.81266736 2025-11-01,22:34:03.000,305,11074651,-795,0,1762036442,15154.218820849994,164.37365721000242,50715.77074464001 2025-11-01,22:34:04.000,305,11074635,-795,0,1762036443,15154.171666679998,164.41595198999858,50715.83362872 2025-11-01,22:34:05.000,305,11074620,-795,0,1762036444,15154.151457749998,164.3102150400009,50715.8615772 2025-11-01,22:34:06.000,305,11074553,-795,0,1762036445,15154.131248819998,164.1480850500011,50715.83362872 2025-11-01,22:34:07.000,305,11074645,-795,0,1762036446,15154.151457749998,164.1128394000043,50715.896512800005 2025-11-01,22:34:08.000,305,11074652,-795,0,1762036447,15154.070622029998,164.07759375000023,50715.91048704 2025-11-01,22:34:09.000,305,11074700,-795,0,1762036448,15154.097567269993,163.92956201999914,50715.91747416001 2025-11-01,22:34:10.000,305,11074650,-795,0,1762036449,15154.097567269993,163.92251288999978,50715.91048704 2025-11-01,22:34:11.000,305,11074603,-795,0,1762036450,15154.084094649988,163.8661198500049,50715.945422640005 2025-11-01,22:34:12.000,305,11074595,-795,0,1762036451,15154.111039889998,163.8379233300002,50715.95240976 2025-11-01,22:34:13.000,305,11074684,-795,0,1762036452,15154.164930369989,163.85907071999827,50715.91747416001 2025-11-01,22:34:14.000,305,11074610,-795,0,1762036453,15154.151457749998,163.88726724000298,50715.994332480004 2025-11-01,22:34:15.000,305,11074716,-795,0,1762036454,15154.245766089989,163.90841463000106,50715.945422640005 2025-11-01,22:34:16.000,305,11074636,-795,0,1762036455,15154.33333812,163.97890593000193,50715.90349992 2025-11-01,22:34:17.000,305,11074682,-795,0,1762036456,15154.380492289994,164.07054462000087,50715.83362872 2025-11-01,22:34:18.000,305,11074690,-795,0,1762036457,15154.4545917,164.1480850500011,50715.83362872 2025-11-01,22:34:19.000,305,11074598,-795,0,1762036458,15154.48827324999,164.25382199999876,50715.7567704 2025-11-01,22:34:20.000,305,11074739,-795,0,1762036459,15154.55563635,164.26087112999812,50715.76375752 2025-11-01,22:34:21.000,305,11074612,-795,0,1762036460,15154.59605421,164.27496939000412,50715.80568024 2025-11-01,22:34:22.000,305,11074582,-795,0,1762036461,15154.67688993,164.37365721000242,50715.7567704 2025-11-01,22:34:23.000,305,11074643,-795,0,1762036462,15154.683626239996,164.30316591000155,50715.80568024 2025-11-01,22:34:24.000,305,11074618,-795,0,1762036463,15154.791407199991,164.30316591000155,50715.81266736 2025-11-01,22:34:25.000,305,11074665,-795,0,1762036464,15154.771198269991,164.25382199999876,50715.86856432001 2025-11-01,22:34:26.000,305,11074618,-795,0,1762036465,15154.77793458,164.22562548000133,50715.84061584001 2025-11-01,22:34:27.000,305,11074639,-795,0,1762036466,15154.818352440001,164.17628156999854,50715.84061584001 2025-11-01,22:34:28.000,305,11074668,-795,0,1762036467,15154.771198269991,164.1480850500011,50715.826641600004 2025-11-01,22:34:29.000,305,11074612,-795,0,1762036468,15154.791407199991,164.15513418000046,50715.8615772 2025-11-01,22:34:30.000,305,11074521,-795,0,1762036469,15154.818352440001,164.16218330999982,50715.91048704 2025-11-01,22:34:31.000,305,11074637,-795,0,1762036470,15154.804879819996,164.0987411399983,50715.84061584001 2025-11-01,22:34:32.000,305,11074628,-795,0,1762036471,15154.831825059991,164.17628156999854,50715.88253856 2025-11-01,22:34:33.000,305,11074616,-795,0,1762036472,15154.77793458,164.2115272200026,50715.81965448001 2025-11-01,22:34:34.000,305,11074714,-795,0,1762036473,15154.784670889996,164.2961167800022,50715.78471888 2025-11-01,22:34:35.000,305,11074656,-795,0,1762036474,15154.73751672,164.38070634000178,50715.79869312001 2025-11-01,22:34:36.000,305,11074671,-795,0,1762036475,15154.724044099996,164.46529590000137,50715.88952568001 2025-11-01,22:34:37.000,305,11074640,-795,0,1762036476,15154.656681,164.6062785000031,50715.79869312001 2025-11-01,22:34:38.000,305,11074558,-795,0,1762036477,15154.60952682999,164.61332763000246,50715.896512800005 2025-11-01,22:34:39.000,305,11074668,-795,0,1762036478,15154.53542742,164.71201545000076,50715.93843552001 2025-11-01,22:34:40.000,305,11074632,-795,0,1762036479,15154.42764645999,164.8036541399997,50715.76375752 2025-11-01,22:34:41.000,305,11074603,-795,0,1762036480,15154.37375598,164.902341959998,50715.777731760005 2025-11-01,22:34:42.000,305,11074622,-795,0,1762036481,15154.279447639994,164.96578412999952,50715.86856432001 2025-11-01,22:34:43.000,305,11074615,-795,0,1762036482,15154.178402989994,164.99398065000423,50715.88952568001 2025-11-01,22:34:44.000,305,11074609,-795,0,1762036483,15154.104303579988,164.95873500000016,50715.96638400001 2025-11-01,22:34:45.000,305,11074651,-795,0,1762036484,15154.070622029998,164.92348935000336,50716.02228096 2025-11-01,22:34:46.000,305,11074642,-795,0,1762036485,15154.030204169998,164.90939109000465,50715.945422640005 2025-11-01,22:34:47.000,305,11074704,-795,0,1762036486,15153.949368449998,164.86709631000122,50715.9314484 2025-11-01,22:34:48.000,305,11074701,-795,0,1762036487,15153.888741659997,164.83185066000442,50715.88952568001 2025-11-01,22:34:49.000,305,11074616,-795,0,1762036488,15153.882005350002,164.789555880001,50715.98035824 2025-11-01,22:34:50.000,305,11074657,-795,0,1762036489,15153.841587490002,164.71906458000012,50716.02926808 2025-11-01,22:34:51.000,305,11074511,-795,0,1762036490,15153.814642249992,164.67676980000397,50715.95240976 2025-11-01,22:34:52.000,305,11074704,-795,0,1762036491,15153.848323799997,164.7049663200014,50716.15503624001 2025-11-01,22:34:53.000,305,11074678,-795,0,1762036492,15153.834851179992,164.69086806000269,50716.09913928 2025-11-01,22:34:54.000,305,11074619,-795,0,1762036493,15153.868532729997,164.69791719000204,50716.04324232 2025-11-01,22:34:55.000,305,11074659,-795,0,1762036494,15153.855060109992,164.63447502000054,50716.02926808 2025-11-01,22:34:56.000,305,11074786,-795,0,1762036495,15153.895477969992,164.6697206700046,50716.10612640001 2025-11-01,22:34:57.000,305,11074627,-795,0,1762036496,15153.882005350002,164.71201545000076,50716.09913928 2025-11-01,22:34:58.000,305,11074723,-795,0,1762036497,15153.949368449998,164.57103284999903,50716.09215216 2025-11-01,22:34:59.000,305,11074589,-795,0,1762036498,15153.983050000003,164.67676980000397,50716.162023360004 2025-11-01,22:35:00.000,305,11074769,-795,0,1762036499,15153.962841070002,164.68381893000333,50716.14804912 2025-11-01,22:35:01.000,305,11074669,-795,0,1762036500,15153.983050000003,164.6415241499999,50716.0711908 2025-11-01,22:35:02.000,305,11074661,-795,0,1762036501,15154.023467859988,164.7402119699982,50716.07817792 2025-11-01,22:35:03.000,305,11074704,-795,0,1762036502,15153.949368449998,164.72611370999948,50716.08516504001 2025-11-01,22:35:04.000,305,11074565,-795,0,1762036503,15153.976313689993,164.8036541399997,50715.97337112 2025-11-01,22:35:05.000,305,11074697,-795,0,1762036504,15154.023467859988,164.8529980500025,50716.05721656001 2025-11-01,22:35:06.000,305,11074576,-795,0,1762036505,15153.929159519997,164.916440220004,50716.09913928 2025-11-01,22:35:07.000,305,11074634,-795,0,1762036506,15153.861796420002,164.98693152000487,50716.04324232 2025-11-01,22:35:08.000,305,11074683,-795,0,1762036507,15153.875269039992,165.1138158600006,50716.0711908 2025-11-01,22:35:09.000,305,11074667,-795,0,1762036508,15153.888741659997,165.20545454999956,50716.07817792 2025-11-01,22:35:10.000,305,11074696,-795,0,1762036509,15153.814642249992,165.31824063000386,50716.20394608001 2025-11-01,22:35:11.000,305,11074649,-795,0,1762036510,15153.807905939997,165.42397758000152,50716.22490744001 2025-11-01,22:35:12.000,305,11074651,-795,0,1762036511,15153.780960700002,165.53676365999854,50716.17599760001 2025-11-01,22:35:13.000,305,11074624,-795,0,1762036512,15153.834851179992,165.61430408999877,50716.07817792 2025-11-01,22:35:14.000,305,11074600,-795,0,1762036513,15153.848323799997,165.64954974000284,50716.14804912 2025-11-01,22:35:15.000,305,11074559,-795,0,1762036514,15153.888741659997,165.56496018000325,50716.14804912 2025-11-01,22:35:16.000,305,11074587,-795,0,1762036515,15153.929159519997,165.63545148000412,50716.08516504001 2025-11-01,22:35:17.000,305,11074574,-795,0,1762036516,15153.949368449998,165.5931567000007,50716.04324232 2025-11-01,22:35:18.000,305,11074694,-795,0,1762036517,15153.949368449998,165.58610757000133,50716.0711908 2025-11-01,22:35:19.000,305,11074682,-795,0,1762036518,15154.003258929988,165.50151801000175,50716.09215216 2025-11-01,22:35:20.000,305,11074693,-795,0,1762036519,15154.063885719988,165.50151801000175,50716.064203680005 2025-11-01,22:35:21.000,305,11074613,-795,0,1762036520,15154.124512509989,165.6072549599994,50716.03625520001 2025-11-01,22:35:22.000,305,11074655,-795,0,1762036521,15154.070622029998,165.58610757000133,50716.12010064 2025-11-01,22:35:23.000,305,11074551,-795,0,1762036522,15154.090830959998,165.58610757000133,50716.04324232 2025-11-01,22:35:24.000,305,11074712,-795,0,1762036523,15154.009995239998,165.68479538999964,50716.015293840006 2025-11-01,22:35:25.000,305,11074653,-795,0,1762036524,15154.043676789988,165.818728860002,50716.04324232 2025-11-01,22:35:26.000,305,11074621,-795,0,1762036525,15154.111039889998,165.93151493999903,50716.113113520005 2025-11-01,22:35:27.000,305,11074614,-795,0,1762036526,15154.057149409993,166.01610449999862,50716.09215216 2025-11-01,22:35:28.000,305,11074568,-795,0,1762036527,15154.009995239998,166.17118535999907,50716.21792032 2025-11-01,22:35:29.000,305,11074681,-795,0,1762036528,15153.915686899993,166.3121679600008,50716.14804912 2025-11-01,22:35:30.000,305,11074696,-795,0,1762036529,15153.834851179992,166.44610143000318,50716.13407488001 2025-11-01,22:35:31.000,305,11074644,-795,0,1762036530,15153.686652359997,166.5095436000047,50716.10612640001 2025-11-01,22:35:32.000,305,11074659,-795,0,1762036531,15153.612552949991,166.61528055000235,50716.13407488001 2025-11-01,22:35:33.000,305,11074616,-795,0,1762036532,15153.53845354,166.57298576999892,50716.14804912 2025-11-01,22:35:34.000,305,11074741,-795,0,1762036533,15153.464354129996,166.69282098000258,50716.09215216 2025-11-01,22:35:35.000,305,11074701,-795,0,1762036534,15153.30941899999,166.7562631500041,50716.07817792 2025-11-01,22:35:36.000,305,11074543,-795,0,1762036535,15153.19490173,166.79150880000088,50716.13407488001 2025-11-01,22:35:37.000,305,11074726,-795,0,1762036536,15153.100593389994,166.76331228000345,50716.127087759996 2025-11-01,22:35:38.000,305,11074668,-795,0,1762036537,15152.986076119989,166.7703614100028,50716.19695896 2025-11-01,22:35:39.000,305,11074690,-795,0,1762036538,15152.911976709998,166.79855793000024,50716.25984304 2025-11-01,22:35:40.000,305,11074571,-795,0,1762036539,15152.885031469988,166.78445967000152,50716.31574 2025-11-01,22:35:41.000,305,11074548,-795,0,1762036540,15152.878295159993,166.83380358000431,50716.25984304 2025-11-01,22:35:42.000,305,11074678,-795,0,1762036541,15152.898504089993,166.8056070599996,50716.31574 2025-11-01,22:35:43.000,305,11074662,-795,0,1762036542,15152.885031469988,166.78445967000152,50716.25285592001 2025-11-01,22:35:44.000,305,11074664,-795,0,1762036543,15152.824404679988,166.79855793000024,50716.27381728001 2025-11-01,22:35:45.000,305,11074653,-795,0,1762036544,15152.864822539988,166.79855793000024,50716.20394608001 2025-11-01,22:35:46.000,305,11074662,-795,0,1762036545,15152.831140989998,166.8690492300011,50716.182984720006 2025-11-01,22:35:47.000,305,11074615,-795,0,1762036546,15152.911976709998,166.7562631500041,50716.20394608001 2025-11-01,22:35:48.000,305,11074644,-795,0,1762036547,15152.965867189989,166.82675444999768,50716.30176576001 2025-11-01,22:35:49.000,305,11074712,-795,0,1762036548,15153.026493979989,166.9042948799979,50716.25285592001 2025-11-01,22:35:50.000,305,11074642,-795,0,1762036549,15152.911976709998,166.87609836000047,50716.31574 2025-11-01,22:35:51.000,305,11074655,-795,0,1762036550,15152.898504089993,166.93954053000198,50716.141062 2025-11-01,22:35:52.000,305,11074571,-795,0,1762036551,15152.905240399989,167.04527747999964,50716.17599760001 2025-11-01,22:35:53.000,305,11074641,-795,0,1762036552,15152.851349919998,167.1157687800005,50716.18997184 2025-11-01,22:35:54.000,305,11074669,-795,0,1762036553,15152.730096339998,167.32019355000375,50716.12010064 2025-11-01,22:35:55.000,305,11074694,-795,0,1762036554,15152.709887409997,167.44002876000013,50716.10612640001 2025-11-01,22:35:56.000,305,11074714,-795,0,1762036555,15152.588633829997,167.56691310000315,50716.13407488001 2025-11-01,22:35:57.000,305,11074677,-795,0,1762036556,15152.507798109997,167.64445353000337,50716.12010064 2025-11-01,22:35:58.000,305,11074601,-795,0,1762036557,15152.413489769991,167.79248526000447,50716.04324232 2025-11-01,22:35:59.000,305,11074751,-795,0,1762036558,15152.400017150001,167.8559274299987,50716.05022944 2025-11-01,22:36:00.000,305,11074644,-795,0,1762036559,15152.332654049991,167.968713510003,50716.0711908 2025-11-01,22:36:01.000,305,11074661,-795,0,1762036560,15152.366335599996,168.0180574199985,50716.015293840006 2025-11-01,22:36:02.000,305,11074630,-795,0,1762036561,15152.346126669996,168.04625394000323,50716.2458688 2025-11-01,22:36:03.000,305,11074656,-795,0,1762036562,15152.292236189991,168.03920481000387,50716.27381728001 2025-11-01,22:36:04.000,305,11074670,-795,0,1762036563,15152.285499879996,167.99691003000044,50716.22490744001 2025-11-01,22:36:05.000,305,11074636,-795,0,1762036564,15152.325917739996,168.01100828999915,50716.2109332 2025-11-01,22:36:06.000,305,11074648,-795,0,1762036565,15152.312445119991,167.97576264000236,50716.141062 2025-11-01,22:36:07.000,305,11074693,-795,0,1762036566,15152.31918143,167.9405169899983,50716.141062 2025-11-01,22:36:08.000,305,11074650,-795,0,1762036567,15152.373071909991,167.9052713400015,50716.127087759996 2025-11-01,22:36:09.000,305,11074672,-795,0,1762036568,15152.393280839991,167.92641872999957,50716.14804912 2025-11-01,22:36:10.000,305,11074632,-795,0,1762036569,15152.426962389996,167.86297655999806,50716.280804400005 2025-11-01,22:36:11.000,305,11074734,-795,0,1762036570,15152.346126669996,167.968713510003,50716.14804912 2025-11-01,22:36:12.000,305,11074760,-795,0,1762036571,15152.400017150001,167.96166438000364,50716.182984720006 2025-11-01,22:36:13.000,305,11074681,-795,0,1762036572,15152.453907629992,167.98986090000108,50716.20394608001 2025-11-01,22:36:14.000,305,11074652,-795,0,1762036573,15152.447171319996,168.05330307000258,50716.28779152 2025-11-01,22:36:15.000,305,11074654,-795,0,1762036574,15152.400017150001,168.0674013300013,50716.113113520005 2025-11-01,22:36:16.000,305,11074645,-795,0,1762036575,15152.31918143,168.20133480000368,50716.17599760001 2025-11-01,22:36:17.000,305,11074657,-795,0,1762036576,15152.285499879996,168.2506787099992,50716.05022944 2025-11-01,22:36:18.000,305,11074723,-795,0,1762036577,15152.265290949996,168.43395609000436,50716.21792032 2025-11-01,22:36:19.000,305,11074724,-795,0,1762036578,15152.17098260999,168.44805435000308,50716.20394608001 2025-11-01,22:36:20.000,305,11074688,-795,0,1762036579,15152.13056474999,168.4973982599986,50716.25285592001 2025-11-01,22:36:21.000,305,11074676,-795,0,1762036580,15152.00931116999,168.57493868999882,50716.25285592001 2025-11-01,22:36:22.000,305,11074607,-795,0,1762036581,15151.941948069994,168.63838086000032,50716.19695896 2025-11-01,22:36:23.000,305,11074528,-795,0,1762036582,15151.854376039999,168.65247911999904,50716.18997184 2025-11-01,22:36:24.000,305,11074746,-795,0,1762036583,15151.780276629994,168.68067564000376,50716.23888168 2025-11-01,22:36:25.000,305,11074653,-795,0,1762036584,15151.652286739998,168.66657737999776,50716.20394608001 2025-11-01,22:36:26.000,305,11074600,-795,0,1762036585,15151.611868879998,168.66657737999776,50716.25984304 2025-11-01,22:36:27.000,305,11074626,-795,0,1762036586,15151.517560539993,168.7088721600012,50716.2109332 2025-11-01,22:36:28.000,305,11074463,-795,0,1762036587,15151.591659949998,168.66657737999776,50716.43452104 2025-11-01,22:36:29.000,305,11074674,-795,0,1762036588,15151.524296850002,168.69477390000247,50716.35766272 2025-11-01,22:36:30.000,305,11074647,-795,0,1762036589,15151.618605189993,168.63133173000097,50716.43452104 2025-11-01,22:36:31.000,305,11074610,-795,0,1762036590,15151.571451019998,168.64542998999968,50716.31574 2025-11-01,22:36:32.000,305,11074542,-795,0,1762036591,15151.564714709988,168.6242826000016,50716.34368848001 2025-11-01,22:36:33.000,305,11074610,-795,0,1762036592,15151.598396259993,168.63838086000032,50716.34368848001 2025-11-01,22:36:34.000,305,11074821,-795,0,1762036593,15151.557978399993,168.6101843400029,50716.30176576001 2025-11-01,22:36:35.000,305,11074648,-795,0,1762036594,15151.699440909993,168.5890369500048,50716.25984304 2025-11-01,22:36:36.000,305,11074651,-795,0,1762036595,15151.712913529998,168.59608608000417,50716.25984304 2025-11-01,22:36:37.000,305,11074696,-795,0,1762036596,15151.766804009989,168.58198781999818,50716.2109332 2025-11-01,22:36:38.000,305,11074675,-795,0,1762036597,15151.834167109999,168.54674217000138,50716.17599760001 2025-11-01,22:36:39.000,305,11074604,-795,0,1762036598,15151.820694489994,168.6101843400029,50716.22490744001 2025-11-01,22:36:40.000,305,11074589,-795,0,1762036599,15151.894793899999,168.58198781999818,50716.141062 2025-11-01,22:36:41.000,305,11074696,-795,0,1762036600,15151.881321279994,168.6101843400029,50716.18997184 2025-11-01,22:36:42.000,305,11074651,-795,0,1762036601,15151.93521176,168.70182303000183,50716.141062 2025-11-01,22:36:43.000,305,11074693,-795,0,1762036602,15151.92847544999,168.7229704199999,50716.14804912 2025-11-01,22:36:44.000,305,11074594,-795,0,1762036603,15151.941948069994,168.71592129000055,50716.05721656001 2025-11-01,22:36:45.000,305,11074762,-795,0,1762036604,15151.96889330999,168.68772477000311,50716.05721656001 2025-11-01,22:36:46.000,305,11074717,-795,0,1762036605,15151.962156999994,168.68772477000311,50716.141062 2025-11-01,22:36:47.000,305,11074586,-795,0,1762036606,15152.01604748,168.80051085000014,50716.02926808 2025-11-01,22:36:48.000,305,11074666,-795,0,1762036607,15152.05646534,168.73001954999927,50716.127087759996 2025-11-01,22:36:49.000,305,11074717,-795,0,1762036608,15152.103619509995,168.82165823999821,50715.96638400001 2025-11-01,22:36:50.000,305,11074739,-795,0,1762036609,15152.103619509995,168.84280563000357,50716.05022944 2025-11-01,22:36:51.000,305,11074613,-795,0,1762036610,15152.09014688999,168.82870737000485,50716.14804912 2025-11-01,22:36:52.000,305,11074506,-795,0,1762036611,15152.083410579995,168.92739519000315,50716.05022944 2025-11-01,22:36:53.000,305,11074611,-795,0,1762036612,15152.144037369995,168.89214953999908,50716.00830672001 2025-11-01,22:36:54.000,305,11074614,-795,0,1762036613,15152.17771892,168.9203460600038,50716.12010064 2025-11-01,22:36:55.000,305,11074702,-795,0,1762036614,15152.13730106,168.99788649000402,50716.141062 2025-11-01,22:36:56.000,305,11074685,-795,0,1762036615,15152.13056474999,169.03313214000082,50716.16901048 2025-11-01,22:36:57.000,305,11074732,-795,0,1762036616,15152.06993795999,169.06132865999825,50716.127087759996 2025-11-01,22:36:58.000,305,11074716,-795,0,1762036617,15152.022783789995,169.15296735000447,50716.15503624001 2025-11-01,22:36:59.000,305,11074635,-795,0,1762036618,15151.982365929995,169.15296735000447,50716.23888168 2025-11-01,22:37:00.000,305,11074646,-795,0,1762036619,15151.97562962,169.19526213000063,50716.13407488001 2025-11-01,22:37:01.000,305,11074730,-795,0,1762036620,15151.93521176,169.2305077800047,50716.31574 2025-11-01,22:37:02.000,305,11074615,-795,0,1762036621,15151.813958179999,169.29394994999893,50716.19695896 2025-11-01,22:37:03.000,305,11074782,-795,0,1762036622,15151.901530209994,169.3644412499998,50716.182984720006 2025-11-01,22:37:04.000,305,11074707,-795,0,1762036623,15151.881321279994,169.35739212000044,50716.2109332 2025-11-01,22:37:05.000,305,11074623,-795,0,1762036624,15151.874584969999,169.38558863999788,50716.22490744001 2025-11-01,22:37:06.000,305,11074685,-795,0,1762036625,15151.854376039999,169.3926377700045,50716.2458688 2025-11-01,22:37:07.000,305,11074566,-795,0,1762036626,15151.854376039999,169.3009990799983,50716.30875288 2025-11-01,22:37:08.000,305,11074673,-795,0,1762036627,15151.820694489994,169.27280256000086,50716.26683016 2025-11-01,22:37:09.000,305,11074637,-795,0,1762036628,15151.834167109999,169.19526213000063,50716.329714240004 2025-11-01,22:37:10.000,305,11074763,-795,0,1762036629,15151.874584969999,169.2305077800047,50716.2109332 2025-11-01,22:37:11.000,305,11074665,-795,0,1762036630,15151.86784865999,169.16001648000383,50716.16901048 2025-11-01,22:37:12.000,305,11074699,-795,0,1762036631,15151.93521176,169.08952518000297,50716.14804912 2025-11-01,22:37:13.000,305,11074738,-795,0,1762036632,15151.92847544999,169.1177217000004,50716.18997184 2025-11-01,22:37:14.000,305,11074666,-795,0,1762036633,15151.982365929995,169.0542795299989,50716.18997184 2025-11-01,22:37:15.000,305,11074688,-795,0,1762036634,15151.99583855,168.88510040999972,50716.15503624001 2025-11-01,22:37:16.000,305,11074619,-795,0,1762036635,15152.002574859995,168.91329693000444,50716.0711908 2025-11-01,22:37:17.000,305,11074663,-795,0,1762036636,15151.982365929995,168.97673909999867,50716.113113520005 2025-11-01,22:37:18.000,305,11074683,-795,0,1762036637,15152.09014688999,168.89919866999844,50716.13407488001 2025-11-01,22:37:19.000,305,11074624,-795,0,1762036638,15152.09014688999,168.82870737000485,50716.141062 2025-11-01,22:37:20.000,305,11074714,-795,0,1762036639,15152.05646534,168.96264083999995,50716.16901048 2025-11-01,22:37:21.000,305,11074648,-795,0,1762036640,15152.05646534,168.89919866999844,50716.113113520005 2025-11-01,22:37:22.000,305,11074640,-795,0,1762036641,15152.083410579995,168.9344443200025,50716.02228096 2025-11-01,22:37:23.000,305,11074654,-795,0,1762036642,15152.11709213,168.9203460600038,50716.05721656001 2025-11-01,22:37:24.000,305,11074586,-795,0,1762036643,15152.03625641,168.97673909999867,50716.0013196 2025-11-01,22:37:25.000,305,11074650,-795,0,1762036644,15152.11709213,169.0824760500036,50716.09215216 2025-11-01,22:37:26.000,305,11074730,-795,0,1762036645,15152.063201649995,169.0190338800021,50716.0711908 2025-11-01,22:37:27.000,305,11074645,-795,0,1762036646,15152.0968832,169.0683777900049,50716.02228096 2025-11-01,22:37:28.000,305,11074723,-795,0,1762036647,15152.07667427,169.0824760500036,50715.959396879996 2025-11-01,22:37:29.000,305,11074688,-795,0,1762036648,15152.09014688999,169.0683777900049,50715.91747416001 2025-11-01,22:37:30.000,305,11074673,-795,0,1762036649,15152.0968832,168.96264083999995,50715.96638400001 2025-11-01,22:37:31.000,305,11074684,-795,0,1762036650,15152.15750999,168.9344443200025,50715.96638400001 2025-11-01,22:37:32.000,305,11074707,-795,0,1762036651,15152.19119153999,168.89214953999908,50715.92446128 2025-11-01,22:37:33.000,305,11074615,-795,0,1762036652,15152.21813678,168.8075599799995,50716.00830672001 2025-11-01,22:37:34.000,305,11074690,-795,0,1762036653,15152.19792785,168.79346172000078,50715.96638400001 2025-11-01,22:37:35.000,305,11074685,-795,0,1762036654,15152.27876357,168.65247911999904,50715.98035824 2025-11-01,22:37:36.000,305,11074593,-795,0,1762036655,15152.305708809996,168.6595282499984,50716.015293840006 2025-11-01,22:37:37.000,305,11074584,-795,0,1762036656,15152.386544529996,168.44805435000308,50716.02228096 2025-11-01,22:37:38.000,305,11074698,-795,0,1762036657,15152.447171319996,168.32117001000006,50716.03625520001 2025-11-01,22:37:39.000,305,11074743,-795,0,1762036658,15152.474116559992,168.3634647900035,50716.064203680005 2025-11-01,22:37:40.000,305,11074624,-795,0,1762036659,15152.494325489992,168.27182610000455,50716.0711908 2025-11-01,22:37:41.000,305,11074595,-795,0,1762036660,15152.514534419992,168.24362957999983,50716.04324232 2025-11-01,22:37:42.000,305,11074651,-795,0,1762036661,15152.554952279992,168.20838393000304,50716.064203680005 2025-11-01,22:37:43.000,305,11074591,-795,0,1762036662,15152.615579069992,168.18723653999768,50716.05721656001 2025-11-01,22:37:44.000,305,11074592,-795,0,1762036663,15152.649260619997,168.18723653999768,50715.98035824 2025-11-01,22:37:45.000,305,11074681,-795,0,1762036664,15152.602106450002,168.18723653999768,50716.02228096 2025-11-01,22:37:46.000,305,11074682,-795,0,1762036665,15152.649260619997,168.18723653999768,50715.95240976 2025-11-01,22:37:47.000,305,11074762,-795,0,1762036666,15152.655996929992,168.20133480000368,50716.00830672001 2025-11-01,22:37:48.000,305,11074574,-795,0,1762036667,15152.689678479997,168.22953132000112,50716.02926808 2025-11-01,22:37:49.000,305,11074649,-795,0,1762036668,15152.655996929992,168.18723653999768,50715.97337112 2025-11-01,22:37:50.000,305,11074693,-795,0,1762036669,15152.703151100002,168.1308435000028,50716.02926808 2025-11-01,22:37:51.000,305,11074733,-795,0,1762036670,15152.682942170002,168.1026469799981,50715.994332480004 2025-11-01,22:37:52.000,305,11074654,-795,0,1762036671,15152.676205859992,168.1167452400041,50715.90349992 2025-11-01,22:37:53.000,305,11074630,-795,0,1762036672,15152.669469549997,168.07445046000066,50715.959396879996 2025-11-01,22:37:54.000,305,11074630,-795,0,1762036673,15152.723360030002,168.04625394000323,50715.98035824 2025-11-01,22:37:55.000,305,11074714,-795,0,1762036674,15152.655996929992,168.0321556800045,50715.994332480004 2025-11-01,22:37:56.000,305,11074705,-755,0,1762036675,15152.682942170002,168.05330307000258,50715.896512800005 2025-11-01,22:37:57.000,305,11074622,-795,0,1762036676,15152.669469549997,168.05330307000258,50715.896512800005 2025-11-01,22:37:58.000,305,11074541,-795,0,1762036677,15152.629051689997,168.13789263000217,50715.8615772 2025-11-01,22:37:59.000,305,11074586,-795,0,1762036678,15152.622315380002,168.09559784999874,50715.896512800005 2025-11-01,22:38:00.000,305,11074684,-795,0,1762036679,15152.554952279992,168.04625394000323,50715.88253856 2025-11-01,22:38:01.000,305,11074610,-795,0,1762036680,15152.655996929992,168.07445046000066,50715.92446128 2025-11-01,22:38:02.000,305,11074659,-795,0,1762036681,15152.669469549997,168.15904002000025,50715.85459008 2025-11-01,22:38:03.000,305,11074716,-795,0,1762036682,15152.622315380002,168.10969611000473,50715.91048704 2025-11-01,22:38:04.000,305,11074797,-795,0,1762036683,15152.662733240002,168.12379437000345,50715.959396879996 2025-11-01,22:38:05.000,305,11074622,-795,0,1762036684,15152.622315380002,168.2154330600024,50715.93843552001 2025-11-01,22:38:06.000,305,11074670,-795,0,1762036685,15152.602106450002,168.1308435000028,50715.896512800005 2025-11-01,22:38:07.000,305,11074649,-795,0,1762036686,15152.622315380002,168.15904002000025,50715.896512800005 2025-11-01,22:38:08.000,305,11074675,-795,0,1762036687,15152.629051689997,168.13789263000217,50715.90349992 2025-11-01,22:38:09.000,305,11074728,-795,0,1762036688,15152.622315380002,168.14494176000153,50715.86856432001 2025-11-01,22:38:10.000,305,11074779,-795,0,1762036689,15152.669469549997,168.12379437000345,50715.847602960006 2025-11-01,22:38:11.000,305,11074752,-795,0,1762036690,15152.635787999992,168.0674013300013,50715.92446128 2025-11-01,22:38:12.000,305,11074580,-795,0,1762036691,15152.602106450002,168.08149959000002,50715.77074464001 2025-11-01,22:38:13.000,305,11074641,-795,0,1762036692,15152.575161209992,168.02510654999787,50715.9314484 2025-11-01,22:38:14.000,305,11074638,-795,0,1762036693,15152.487589179997,168.04625394000323,50715.959396879996 2025-11-01,22:38:15.000,305,11074771,-795,0,1762036694,15152.581897520002,168.08149959000002,50715.959396879996 2025-11-01,22:38:16.000,305,11074680,-795,0,1762036695,15152.602106450002,168.10969611000473,50715.95240976 2025-11-01,22:38:17.000,305,11074664,-795,0,1762036696,15152.581897520002,168.08149959000002,50716.05022944 2025-11-01,22:38:18.000,305,11074712,-795,0,1762036697,15152.554952279992,168.05330307000258,50715.91747416001 2025-11-01,22:38:19.000,305,11074730,-795,0,1762036698,15152.521270730002,168.07445046000066,50715.98734536001 2025-11-01,22:38:20.000,305,11074694,-795,0,1762036699,15152.608842759997,168.0674013300013,50715.96638400001 2025-11-01,22:38:21.000,305,11074708,-795,0,1762036700,15152.561688590002,167.97576264000236,50715.98734536001 2025-11-01,22:38:22.000,305,11074550,-795,0,1762036701,15152.507798109997,168.02510654999787,50715.994332480004 2025-11-01,22:38:23.000,305,11074584,-795,0,1762036702,15152.581897520002,167.968713510003,50716.064203680005 2025-11-01,22:38:24.000,305,11074669,-795,0,1762036703,15152.655996929992,167.98986090000108,50715.98035824 2025-11-01,22:38:25.000,305,11074691,-795,0,1762036704,15152.662733240002,167.95461525000428,50715.98035824 2025-11-01,22:38:26.000,305,11074692,-795,0,1762036705,15152.716623719993,167.92641872999957,50715.92446128 2025-11-01,22:38:27.000,305,11074704,-795,0,1762036706,15152.655996929992,167.86297655999806,50715.896512800005 2025-11-01,22:38:28.000,305,11074687,-795,0,1762036707,15152.790723129998,167.82773091000126,50715.90349992 2025-11-01,22:38:29.000,305,11074592,-795,0,1762036708,15152.736832649993,167.72904309000296,50715.84061584001 2025-11-01,22:38:30.000,305,11074628,-795,0,1762036709,15152.783986819988,167.77838699999847,50715.85459008 2025-11-01,22:38:31.000,305,11074579,-795,0,1762036710,15152.736832649993,167.79953439000383,50715.91747416001 2025-11-01,22:38:32.000,305,11074815,-795,0,1762036711,15152.851349919998,167.7572396100004,50716.02228096 2025-11-01,22:38:33.000,305,11074693,-795,0,1762036712,15152.837877299993,167.77838699999847,50715.93843552001 2025-11-01,22:38:34.000,305,11074565,-795,0,1762036713,15152.925449329989,167.78543612999783,50715.97337112 2025-11-01,22:38:35.000,305,11074643,-795,0,1762036714,15152.878295159993,167.7572396100004,50715.945422640005 2025-11-01,22:38:36.000,305,11074607,-795,0,1762036715,15152.938921949994,167.68674830999953,50715.98734536001 2025-11-01,22:38:37.000,305,11074651,-795,0,1762036716,15152.938921949994,167.78543612999783,50716.0013196 2025-11-01,22:38:38.000,305,11074582,-795,0,1762036717,15152.986076119989,167.7572396100004,50716.0711908 2025-11-01,22:38:39.000,305,11074669,-755,0,1762036718,15152.959130879994,167.81363265000255,50715.91048704 2025-11-01,22:38:40.000,305,11074672,-795,0,1762036719,15152.925449329989,167.84182916999998,50715.91747416001 2025-11-01,22:38:41.000,305,11074635,-795,0,1762036720,15152.918713019993,167.74314135000168,50715.91747416001 2025-11-01,22:38:42.000,305,11074653,-795,0,1762036721,15152.938921949994,167.81363265000255,50715.91747416001 2025-11-01,22:38:43.000,305,11074732,-795,0,1762036722,15152.925449329989,167.79248526000447,50715.8615772 2025-11-01,22:38:44.000,305,11074579,-795,0,1762036723,15152.938921949994,167.78543612999783,50715.994332480004 2025-11-01,22:38:45.000,305,11074661,-795,0,1762036724,15152.925449329989,167.77838699999847,50715.98035824 2025-11-01,22:38:46.000,305,11074633,-795,0,1762036725,15152.938921949994,167.77838699999847,50715.9314484 2025-11-01,22:38:47.000,305,11074620,-795,0,1762036726,15152.938921949994,167.67969918000017,50715.96638400001 2025-11-01,22:38:48.000,305,11074728,-795,0,1762036727,15152.992812429999,167.67969918000017,50715.91048704 2025-11-01,22:38:49.000,305,11074606,-795,0,1762036728,15152.965867189989,167.6726500500008,50716.015293840006 2025-11-01,22:38:50.000,305,11074588,-795,0,1762036729,15152.999548739994,167.61625700999866,50715.896512800005 2025-11-01,22:38:51.000,305,11074754,-795,0,1762036730,15153.033230289999,167.59510962000058,50716.02228096 2025-11-01,22:38:52.000,305,11074635,-795,0,1762036731,15153.04670290999,167.53871657999844,50715.994332480004 2025-11-01,22:38:53.000,305,11074639,-795,0,1762036732,15153.033230289999,167.61625700999866,50715.97337112 2025-11-01,22:38:54.000,305,11074684,-795,0,1762036733,15153.08712076999,167.60215874999994,50716.00830672001 2025-11-01,22:38:55.000,305,11074662,-795,0,1762036734,15153.08712076999,167.56691310000315,50715.91048704 2025-11-01,22:38:56.000,305,11074658,-795,0,1762036735,15153.120802319994,167.58101136000187,50715.8615772 2025-11-01,22:38:57.000,305,11074725,-795,0,1762036736,15153.14774755999,167.5739622300025,50716.015293840006 2025-11-01,22:38:58.000,305,11074630,-795,0,1762036737,15153.13427494,167.50347093000164,50715.994332480004 2025-11-01,22:38:59.000,305,11074606,-795,0,1762036738,15153.10732969999,167.5457657099978,50715.959396879996 2025-11-01,22:39:00.000,305,11074802,-795,0,1762036739,15153.14774755999,167.46822528000484,50715.98734536001 2025-11-01,22:39:01.000,305,11074723,-795,0,1762036740,15153.120802319994,167.5457657099978,50715.994332480004 2025-11-01,22:39:02.000,305,11074710,-795,0,1762036741,15153.19490173,167.53871657999844,50715.93843552001 2025-11-01,22:39:03.000,305,11074683,-795,0,1762036742,15153.16795648999,167.4752744100042,50716.13407488001 2025-11-01,22:39:04.000,305,11074615,-795,0,1762036743,15153.16795648999,167.49642180000228,50716.0711908 2025-11-01,22:39:05.000,305,11074681,-795,0,1762036744,15153.114066009999,167.51756919000036,50716.015293840006 2025-11-01,22:39:06.000,305,11074673,-795,0,1762036745,15153.039966599994,167.4470778899995,50716.05022944 2025-11-01,22:39:07.000,305,11074649,-795,0,1762036746,15153.10732969999,167.46822528000484,50716.02926808 2025-11-01,22:39:08.000,305,11074709,-795,0,1762036747,15153.100593389994,167.45412701999885,50716.03625520001 2025-11-01,22:39:09.000,305,11074622,-795,0,1762036748,15153.10732969999,167.48937267000292,50716.05721656001 2025-11-01,22:39:10.000,305,11074650,-795,0,1762036749,15153.073648149999,167.44002876000013,50715.994332480004 2025-11-01,22:39:11.000,305,11074665,-795,0,1762036750,15153.073648149999,167.43297963000077,50716.13407488001 2025-11-01,22:39:12.000,305,11074629,-795,0,1762036751,15153.019757669994,167.4470778899995,50716.05721656001 2025-11-01,22:39:13.000,305,11074686,-795,0,1762036752,15152.999548739994,167.38363571999798,50716.0711908 2025-11-01,22:39:14.000,305,11074715,-795,0,1762036753,15153.006285049989,167.39068485000462,50716.05022944 2025-11-01,22:39:15.000,305,11074667,-795,0,1762036754,15152.979339809994,167.3624883299999,50716.15503624001 2025-11-01,22:39:16.000,305,11074673,-795,0,1762036755,15153.060175529994,167.36953745999926,50716.03625520001 2025-11-01,22:39:17.000,305,11074737,-795,0,1762036756,15152.979339809994,167.33429181000247,50716.07817792 2025-11-01,22:39:18.000,305,11074750,-795,0,1762036757,15152.965867189989,167.32019355000375,50716.16901048 2025-11-01,22:39:19.000,305,11074570,-795,0,1762036758,15152.911976709998,167.3131444200044,50716.14804912 2025-11-01,22:39:20.000,305,11074718,-795,0,1762036759,15152.972603499999,167.3272426800031,50716.21792032 2025-11-01,22:39:21.000,305,11074591,-795,0,1762036760,15153.033230289999,167.3131444200044,50716.13407488001 2025-11-01,22:39:22.000,305,11074706,-795,0,1762036761,15153.100593389994,167.25675138000224,50716.10612640001 2025-11-01,22:39:23.000,305,11074676,-795,0,1762036762,15153.10732969999,167.28494789999968,50716.182984720006 2025-11-01,22:39:24.000,305,11074654,-795,0,1762036763,15153.053439219999,167.2285548600048,50716.19695896 2025-11-01,22:39:25.000,305,11074654,-795,0,1762036764,15153.006285049989,167.29199702999904,50716.09215216 2025-11-01,22:39:26.000,305,11074586,-795,0,1762036765,15153.04670290999,167.20740746999945,50716.113113520005 2025-11-01,22:39:27.000,305,11074569,-795,0,1762036766,15153.026493979989,167.30609528999776,50716.127087759996 2025-11-01,22:39:28.000,305,11074729,-795,0,1762036767,15153.080384459994,167.29199702999904,50716.16901048 2025-11-01,22:39:29.000,305,11074690,-795,0,1762036768,15153.053439219999,167.28494789999968,50716.08516504001 2025-11-01,22:39:30.000,305,11074715,-795,0,1762036769,15153.14774755999,167.30609528999776,50716.09913928 2025-11-01,22:39:31.000,305,11074567,-795,0,1762036770,15153.06691183999,167.3131444200044,50716.12010064 2025-11-01,22:39:32.000,305,11074697,-795,0,1762036771,15153.060175529994,167.34134094000183,50716.0013196 2025-11-01,22:39:33.000,305,11074615,-795,0,1762036772,15153.10732969999,167.28494789999968,50716.09215216 2025-11-01,22:39:34.000,305,11074605,-795,0,1762036773,15153.12753862999,167.36953745999926,50716.03625520001 2025-11-01,22:39:35.000,305,11074725,-795,0,1762036774,15153.100593389994,167.3483900700012,50716.09215216 2025-11-01,22:39:36.000,305,11074699,-795,0,1762036775,15153.141011249994,167.39068485000462,50716.02926808 2025-11-01,22:39:37.000,305,11074679,-795,0,1762036776,15153.13427494,167.33429181000247,50716.05022944 2025-11-01,22:39:38.000,305,11074613,-795,0,1762036777,15153.120802319994,167.3624883299999,50716.05721656001 2025-11-01,22:39:39.000,305,11074680,-795,0,1762036778,15153.161220179994,167.30609528999776,50715.98734536001 2025-11-01,22:39:40.000,305,11074804,-795,0,1762036779,15153.19490173,167.25675138000224,50715.959396879996 2025-11-01,22:39:41.000,305,11074609,-795,0,1762036780,15153.22858327999,167.2638005100016,50715.994332480004 2025-11-01,22:39:42.000,305,11074697,-795,0,1762036781,15153.29594638,167.24970225000288,50715.98035824 2025-11-01,22:39:43.000,305,11074670,-795,0,1762036782,15153.302682689995,167.2638005100016,50716.064203680005 2025-11-01,22:39:44.000,305,11074656,-795,0,1762036783,15153.302682689995,167.15101443000458,50715.97337112 2025-11-01,22:39:45.000,305,11074659,-795,0,1762036784,15153.30941899999,167.24265312000352,50716.0013196 2025-11-01,22:39:46.000,305,11074594,-795,0,1762036785,15153.30941899999,167.25675138000224,50716.04324232 2025-11-01,22:39:47.000,305,11074753,-795,0,1762036786,15153.32962792999,167.25675138000224,50716.03625520001 2025-11-01,22:39:48.000,305,11074716,-795,0,1762036787,15153.34983685999,167.23560399000417,50715.88952568001 2025-11-01,22:39:49.000,305,11074746,-795,0,1762036788,15153.43067257999,167.27789877000032,50716.05721656001 2025-11-01,22:39:50.000,305,11074695,-795,0,1762036789,15153.3767821,167.18626008000138,50716.09215216 2025-11-01,22:39:51.000,305,11074592,-795,0,1762036790,15153.3767821,167.23560399000417,50716.03625520001 2025-11-01,22:39:52.000,305,11074547,-795,0,1762036791,15153.39699103,167.23560399000417,50716.05721656001 2025-11-01,22:39:53.000,305,11074658,-795,0,1762036792,15153.3767821,167.2990461599984,50716.00830672001 2025-11-01,22:39:54.000,305,11074639,-795,0,1762036793,15153.41719996,167.24265312000352,50715.98035824 2025-11-01,22:39:55.000,305,11074693,-795,0,1762036794,15153.41046364999,167.32019355000375,50715.96638400001 2025-11-01,22:39:56.000,305,11074640,-795,0,1762036795,15153.423936269995,167.2638005100016,50715.9314484 2025-11-01,22:39:57.000,305,11074631,-795,0,1762036796,15153.41046364999,167.2638005100016,50715.92446128 2025-11-01,22:39:58.000,305,11074711,-795,0,1762036797,15153.39699103,167.2144565999988,50715.98734536001 2025-11-01,22:39:59.000,305,11074728,-795,0,1762036798,15153.423936269995,167.3131444200044,50716.05721656001 2025-11-01,22:40:00.000,305,11074724,-795,0,1762036799,15153.3767821,167.36953745999926,50715.93843552001 2025-11-01,22:40:01.000,305,11074657,-795,0,1762036800,15153.363309479995,167.2638005100016,50715.959396879996 2025-11-01,22:40:02.000,305,11074612,-795,0,1762036801,15153.35657317,167.30609528999776,50716.0711908 2025-11-01,22:40:03.000,305,11074692,-795,0,1762036802,15153.34983685999,167.2990461599984,50715.96638400001 2025-11-01,22:40:04.000,305,11074611,-795,0,1762036803,15153.32962792999,167.28494789999968,50716.02228096 2025-11-01,22:40:05.000,305,11074744,-795,0,1762036804,15153.302682689995,167.15806356000394,50716.0013196 2025-11-01,22:40:06.000,305,11074693,-795,0,1762036805,15153.282473759995,167.2144565999988,50716.141062 2025-11-01,22:40:07.000,305,11074697,-795,0,1762036806,15153.31615531,167.24970225000288,50716.08516504001 2025-11-01,22:40:08.000,305,11074755,-795,0,1762036807,15153.23531959,167.24970225000288,50716.05022944 2025-11-01,22:40:09.000,305,11074688,-795,0,1762036808,15153.322891619995,167.20740746999945,50716.02228096 2025-11-01,22:40:10.000,305,11074711,-795,0,1762036809,15153.34983685999,167.17216182000266,50715.994332480004 2025-11-01,22:40:11.000,305,11074585,-795,0,1762036810,15153.32962792999,167.19330921000073,50716.09913928 2025-11-01,22:40:12.000,305,11074653,-795,0,1762036811,15153.322891619995,167.08757226000307,50716.141062 2025-11-01,22:40:13.000,305,11074659,-795,0,1762036812,15153.28921006999,167.2003583400001,50716.10612640001 2025-11-01,22:40:14.000,305,11074639,-795,0,1762036813,15153.33636424,167.2285548600048,50716.13407488001 2025-11-01,22:40:15.000,305,11074725,-795,0,1762036814,15153.30941899999,167.22150572999817,50716.064203680005 2025-11-01,22:40:16.000,305,11074601,-795,0,1762036815,15153.363309479995,167.18626008000138,50716.12010064 2025-11-01,22:40:17.000,305,11074665,-795,0,1762036816,15153.322891619995,167.12986703999923,50716.09913928 2025-11-01,22:40:18.000,305,11074673,-795,0,1762036817,15153.322891619995,167.19330921000073,50716.141062 2025-11-01,22:40:19.000,305,11074733,-795,0,1762036818,15153.29594638,167.23560399000417,50716.18997184 2025-11-01,22:40:20.000,305,11074730,-795,0,1762036819,15153.19490173,167.1651126900033,50716.15503624001 2025-11-01,22:40:21.000,305,11074591,-795,0,1762036820,15153.27573745,167.19330921000073,50716.127087759996 2025-11-01,22:40:22.000,305,11074737,-795,0,1762036821,15153.242055899995,167.20740746999945,50716.08516504001 2025-11-01,22:40:23.000,305,11074647,-795,0,1762036822,15153.221846969995,167.13691616999859,50716.05022944 2025-11-01,22:40:24.000,305,11074661,-795,0,1762036823,15153.27573745,167.2003583400001,50716.09215216 2025-11-01,22:40:25.000,305,11074746,-795,0,1762036824,15153.27573745,167.25675138000224,50716.182984720006 2025-11-01,22:40:26.000,305,11074575,-795,0,1762036825,15153.262264829995,167.25675138000224,50716.04324232 2025-11-01,22:40:27.000,305,11074749,-795,0,1762036826,15153.21511066,167.27084964000096,50716.02228096 2025-11-01,22:40:28.000,305,11074701,-795,0,1762036827,15153.21511066,167.2003583400001,50716.08516504001 2025-11-01,22:40:29.000,305,11074664,-795,0,1762036828,15153.18816541999,167.17216182000266,50716.0711908 2025-11-01,22:40:30.000,305,11074690,-795,0,1762036829,15153.242055899995,167.22150572999817,50716.09913928 2025-11-01,22:40:31.000,305,11074728,-795,0,1762036830,15153.22858327999,167.29199702999904,50716.05022944 2025-11-01,22:40:32.000,305,11074761,-795,0,1762036831,15153.22858327999,167.34134094000183,50716.141062 2025-11-01,22:40:33.000,305,11074719,-795,0,1762036832,15153.201638039995,167.39773398000398,50716.127087759996 2025-11-01,22:40:34.000,305,11074695,-795,0,1762036833,15153.24879220999,167.38363571999798,50716.127087759996 2025-11-01,22:40:35.000,305,11074652,-795,0,1762036834,15153.20837434999,167.39068485000462,50716.09215216 2025-11-01,22:40:36.000,305,11074611,-795,0,1762036835,15153.25552852,167.45412701999885,50716.127087759996 2025-11-01,22:40:37.000,305,11074633,-795,0,1762036836,15153.22858327999,167.45412701999885,50716.20394608001 2025-11-01,22:40:38.000,305,11074748,-795,0,1762036837,15153.21511066,167.48937267000292,50716.19695896 2025-11-01,22:40:39.000,305,11074713,-795,0,1762036838,15153.161220179994,167.55281484000443,50716.09215216 2025-11-01,22:40:40.000,305,11074744,-795,0,1762036839,15153.18816541999,167.4752744100042,50716.113113520005 2025-11-01,22:40:41.000,305,11074640,-795,0,1762036840,15153.201638039995,167.51756919000036,50716.17599760001 2025-11-01,22:40:42.000,305,11074656,-795,0,1762036841,15153.16795648999,167.61625700999866,50716.09215216 2025-11-01,22:40:43.000,305,11074669,-795,0,1762036842,15153.100593389994,167.6092078799993,50716.05022944 2025-11-01,22:40:44.000,305,11074651,-795,0,1762036843,15153.10732969999,167.67969918000017,50716.141062 2025-11-01,22:40:45.000,305,11074639,-795,0,1762036844,15153.100593389994,167.6937974399989,50716.02926808 2025-11-01,22:40:46.000,305,11074638,-795,0,1762036845,15153.100593389994,167.6726500500008,50716.03625520001 2025-11-01,22:40:47.000,305,11074698,-755,0,1762036846,15153.033230289999,167.76428873999976,50716.05022944 2025-11-01,22:40:48.000,305,11074668,-795,0,1762036847,15153.026493979989,167.8700256900047,50715.994332480004 2025-11-01,22:40:49.000,305,11074769,-795,0,1762036848,15153.053439219999,167.84182916999998,50716.03625520001 2025-11-01,22:40:50.000,305,11074694,-795,0,1762036849,15153.026493979989,167.8559274299987,50716.02926808 2025-11-01,22:40:51.000,305,11074542,-795,0,1762036850,15153.033230289999,167.8065835200032,50716.113113520005 2025-11-01,22:40:52.000,305,11074587,-795,0,1762036851,15153.080384459994,167.8841239500034,50716.09215216 2025-11-01,22:40:53.000,305,11074680,-795,0,1762036852,15153.033230289999,167.94756611999765,50716.09913928 2025-11-01,22:40:54.000,305,11074673,-795,0,1762036853,15153.060175529994,167.99691003000044,50716.20394608001 2025-11-01,22:40:55.000,305,11074641,-795,0,1762036854,15153.039966599994,167.968713510003,50716.14804912 2025-11-01,22:40:56.000,305,11074645,-795,0,1762036855,15153.060175529994,168.0180574199985,50716.15503624001 2025-11-01,22:40:57.000,305,11074694,-795,0,1762036856,15153.060175529994,168.01100828999915,50716.19695896 2025-11-01,22:40:58.000,305,11074680,-795,0,1762036857,15153.026493979989,167.98986090000108,50716.2109332 2025-11-01,22:40:59.000,305,11074608,-795,0,1762036858,15153.08712076999,167.96166438000364,50716.19695896 2025-11-01,22:41:00.000,305,11074592,-795,0,1762036859,15153.06691183999,167.96166438000364,50716.16901048 2025-11-01,22:41:01.000,305,11074671,-795,0,1762036860,15153.08712076999,167.9193696000002,50716.127087759996 2025-11-01,22:41:02.000,305,11074732,-795,0,1762036861,15153.120802319994,167.92641872999957,50716.14804912 2025-11-01,22:41:03.000,305,11074705,-795,0,1762036862,15153.093857079999,167.91232047000085,50716.182984720006 2025-11-01,22:41:04.000,305,11074725,-795,0,1762036863,15153.14774755999,167.89117308000277,50716.05721656001 2025-11-01,22:41:05.000,305,11074666,-795,0,1762036864,15153.12753862999,167.8841239500034,50716.10612640001 2025-11-01,22:41:06.000,305,11074639,-795,0,1762036865,15153.201638039995,167.8841239500034,50716.13407488001 2025-11-01,22:41:07.000,305,11074631,-795,0,1762036866,15153.21511066,167.83478004000062,50716.18997184 2025-11-01,22:41:08.000,305,11074752,-795,0,1762036867,15153.25552852,167.87707482000405,50716.16901048 2025-11-01,22:41:09.000,305,11074688,-795,0,1762036868,15153.33636424,167.86297655999806,50716.16901048 2025-11-01,22:41:10.000,305,11074602,-795,0,1762036869,15153.34983685999,167.84887829999934,50716.0711908 2025-11-01,22:41:11.000,305,11074670,-795,0,1762036870,15153.3767821,167.86297655999806,50716.12010064 2025-11-01,22:41:12.000,305,11074577,-795,0,1762036871,15153.47782675,167.87707482000405,50716.113113520005 2025-11-01,22:41:13.000,305,11074616,-795,0,1762036872,15153.504771989996,167.9193696000002,50716.064203680005 2025-11-01,22:41:14.000,305,11074633,-795,0,1762036873,15153.49129936999,167.96166438000364,50716.14804912 2025-11-01,22:41:15.000,305,11074691,-795,0,1762036874,15153.51824461,167.96166438000364,50716.13407488001 2025-11-01,22:41:16.000,305,11074670,-795,0,1762036875,15153.49129936999,167.98281177000172,50716.02228096 2025-11-01,22:41:17.000,305,11074646,-795,0,1762036876,15153.49803568,167.98281177000172,50716.04324232 2025-11-01,22:41:18.000,305,11074618,-795,0,1762036877,15153.524980919996,168.05330307000258,50716.141062 2025-11-01,22:41:19.000,305,11074716,-795,0,1762036878,15153.545189849996,168.05330307000258,50716.15503624001 2025-11-01,22:41:20.000,305,11074705,-795,0,1762036879,15153.484563059996,168.04625394000323,50716.08516504001 2025-11-01,22:41:21.000,305,11074650,-795,0,1762036880,15153.47782675,168.10969611000473,50716.07817792 2025-11-01,22:41:22.000,305,11074655,-795,0,1762036881,15153.49129936999,168.1519908900009,50716.03625520001 2025-11-01,22:41:23.000,305,11074701,-795,0,1762036882,15153.551926159991,168.18018740999833,50716.09913928 2025-11-01,22:41:24.000,305,11074766,-795,0,1762036883,15153.47782675,168.18018740999833,50716.02926808 2025-11-01,22:41:25.000,305,11074674,-795,0,1762036884,15153.504771989996,168.20133480000368,50716.015293840006 2025-11-01,22:41:26.000,305,11074674,-795,0,1762036885,15153.504771989996,168.15904002000025,50716.015293840006 2025-11-01,22:41:27.000,305,11074700,-795,0,1762036886,15153.53845354,168.18018740999833,50716.05022944 2025-11-01,22:41:28.000,305,11074693,-795,0,1762036887,15153.524980919996,168.24362957999983,50716.05721656001 2025-11-01,22:41:29.000,305,11074622,-795,0,1762036888,15153.511508299991,168.30707175000134,50715.93843552001 2025-11-01,22:41:30.000,305,11074641,-795,0,1762036889,15153.585607709996,168.30707175000134,50716.07817792 2025-11-01,22:41:31.000,305,11074494,-795,0,1762036890,15153.53845354,168.30002262000198,50716.02926808 2025-11-01,22:41:32.000,305,11074739,-795,0,1762036891,15153.53845354,168.37051392000285,50716.07817792 2025-11-01,22:41:33.000,305,11074677,-795,0,1762036892,15153.551926159991,168.39166131000093,50716.015293840006 2025-11-01,22:41:34.000,305,11074612,-795,0,1762036893,15153.49129936999,168.37051392000285,50715.96638400001 2025-11-01,22:41:35.000,305,11074642,-795,0,1762036894,15153.578871400001,168.3987104400003,50715.96638400001 2025-11-01,22:41:36.000,305,11074630,-795,0,1762036895,15153.551926159991,168.412808699999,50715.994332480004 2025-11-01,22:41:37.000,305,11074677,-795,0,1762036896,15153.545189849996,168.412808699999,50715.994332480004 2025-11-01,22:41:38.000,305,11074637,-795,0,1762036897,15153.53845354,168.43395609000436,50716.03625520001 2025-11-01,22:41:39.000,305,11074695,-795,0,1762036898,15153.551926159991,168.38461218000157,50716.0013196 2025-11-01,22:41:40.000,305,11074645,-795,0,1762036899,15153.545189849996,168.42690695999772,50716.04324232 2025-11-01,22:41:41.000,305,11074592,-795,0,1762036900,15153.531717229991,168.39166131000093,50716.08516504001 2025-11-01,22:41:42.000,305,11074759,-795,0,1762036901,15153.612552949991,168.39166131000093,50716.182984720006 2025-11-01,22:41:43.000,305,11074691,-795,0,1762036902,15153.599080330001,168.39166131000093,50716.16901048 2025-11-01,22:41:44.000,305,11074643,-795,0,1762036903,15153.619289260001,168.412808699999,50716.2109332 2025-11-01,22:41:45.000,305,11074649,-795,0,1762036904,15153.599080330001,168.25772783999855,50716.10612640001 2025-11-01,22:41:46.000,305,11074685,-795,0,1762036905,15153.545189849996,168.34231739999814,50716.2109332 2025-11-01,22:41:47.000,305,11074616,-795,0,1762036906,15153.612552949991,168.2647769699979,50716.17599760001 2025-11-01,22:41:48.000,305,11074713,-795,0,1762036907,15153.578871400001,168.32821913999942,50716.17599760001 2025-11-01,22:41:49.000,305,11074620,-795,0,1762036908,15153.592344019991,168.34936653000477,50716.22490744001 2025-11-01,22:41:50.000,305,11074659,-795,0,1762036909,15153.545189849996,168.3141208800007,50716.2109332 2025-11-01,22:41:51.000,305,11074695,-795,0,1762036910,15153.524980919996,168.35641566000413,50716.25285592001 2025-11-01,22:41:52.000,305,11074698,-795,0,1762036911,15153.531717229991,168.30707175000134,50716.21792032 2025-11-01,22:41:53.000,305,11074784,-795,0,1762036912,15153.545189849996,168.32117001000006,50716.2109332 2025-11-01,22:41:54.000,305,11074738,-795,0,1762036913,15153.531717229991,168.34936653000477,50716.27381728001 2025-11-01,22:41:55.000,305,11074732,-795,0,1762036914,15153.524980919996,168.42690695999772,50716.18997184 2025-11-01,22:41:56.000,305,11074687,-795,0,1762036915,15153.504771989996,168.2788752300039,50716.17599760001 2025-11-01,22:41:57.000,305,11074662,-795,0,1762036916,15153.531717229991,168.33526826999878,50716.17599760001 2025-11-01,22:41:58.000,305,11074822,-795,0,1762036917,15153.524980919996,168.30707175000134,50716.182984720006 2025-11-01,22:41:59.000,305,11074646,-795,0,1762036918,15153.49803568,168.33526826999878,50716.08516504001 2025-11-01,22:42:00.000,305,11074683,-795,0,1762036919,15153.49803568,168.39166131000093,50716.17599760001 2025-11-01,22:42:01.000,305,11074735,-795,0,1762036920,15153.49803568,168.35641566000413,50716.18997184 2025-11-01,22:42:02.000,305,11074626,-795,0,1762036921,15153.53845354,168.33526826999878,50716.162023360004 2025-11-01,22:42:03.000,305,11074666,-795,0,1762036922,15153.565398779996,168.32117001000006,50716.14804912 2025-11-01,22:42:04.000,305,11074646,-795,0,1762036923,15153.524980919996,168.29297349000262,50716.162023360004 2025-11-01,22:42:05.000,305,11074653,-795,0,1762036924,15153.511508299991,168.34231739999814,50716.141062 2025-11-01,22:42:06.000,305,11074735,-795,0,1762036925,15153.47782675,168.32117001000006,50716.141062 2025-11-01,22:42:07.000,305,11074684,-795,0,1762036926,15153.47109043999,168.29297349000262,50716.09913928 2025-11-01,22:42:08.000,305,11074684,-795,0,1762036927,15153.53845354,168.2506787099992,50716.09215216 2025-11-01,22:42:09.000,305,11074707,-795,0,1762036928,15153.572135089991,168.32117001000006,50716.141062 2025-11-01,22:42:10.000,305,11074704,-795,0,1762036929,15153.626025569996,168.30002262000198,50716.141062 2025-11-01,22:42:11.000,305,11074657,-795,0,1762036930,15153.592344019991,168.2788752300039,50716.231894560005 2025-11-01,22:42:12.000,305,11074736,-795,0,1762036931,15153.585607709996,168.30002262000198,50716.08516504001 2025-11-01,22:42:13.000,305,11074677,-795,0,1762036932,15153.659707120001,168.33526826999878,50716.12010064 2025-11-01,22:42:14.000,305,11074635,-795,0,1762036933,15153.646234499996,168.2647769699979,50716.10612640001 2025-11-01,22:42:15.000,305,11074797,-795,0,1762036934,15153.673179739992,168.32117001000006,50716.05721656001 2025-11-01,22:42:16.000,305,11074588,-795,0,1762036935,15153.706861289997,168.39166131000093,50716.09913928 2025-11-01,22:42:17.000,305,11074775,-795,0,1762036936,15153.780960700002,168.3634647900035,50716.09215216 2025-11-01,22:42:18.000,305,11074664,-795,0,1762036937,15153.760751770002,168.30002262000198,50716.15503624001 2025-11-01,22:42:19.000,305,11074632,-795,0,1762036938,15153.760751770002,168.20133480000368,50715.98035824 2025-11-01,22:42:20.000,305,11074773,-795,0,1762036939,15153.754015459992,168.19428567000432,50716.08516504001 2025-11-01,22:42:21.000,305,11074588,-795,0,1762036940,15153.787697009997,168.18018740999833,50716.07817792 2025-11-01,22:42:22.000,305,11074626,-795,0,1762036941,15153.733806529992,168.07445046000066,50716.05721656001 2025-11-01,22:42:23.000,305,11074630,-795,0,1762036942,15153.747279149997,168.08854871999938,50716.09215216 2025-11-01,22:42:24.000,305,11074671,-795,0,1762036943,15153.814642249992,167.98281177000172,50716.09215216 2025-11-01,22:42:25.000,305,11074715,-755,0,1762036944,15153.780960700002,167.99691003000044,50716.08516504001 2025-11-01,22:42:26.000,305,11074649,-795,0,1762036945,15153.821378560002,167.9405169899983,50716.12010064 2025-11-01,22:42:27.000,305,11074684,-795,0,1762036946,15153.861796420002,167.84887829999934,50716.04324232 2025-11-01,22:42:28.000,305,11074683,-795,0,1762036947,15153.848323799997,167.84182916999998,50716.16901048 2025-11-01,22:42:29.000,305,11074716,-795,0,1762036948,15153.902214280002,167.73609222000232,50716.17599760001 2025-11-01,22:42:30.000,305,11074670,-795,0,1762036949,15153.949368449998,167.8065835200032,50716.13407488001 2025-11-01,22:42:31.000,305,11074712,-795,0,1762036950,15153.915686899993,167.78543612999783,50716.26683016 2025-11-01,22:42:32.000,305,11074661,-795,0,1762036951,15153.902214280002,167.74314135000168,50716.18997184 2025-11-01,22:42:33.000,305,11074675,-795,0,1762036952,15153.962841070002,167.81363265000255,50716.16901048 2025-11-01,22:42:34.000,305,11074689,-795,0,1762036953,15153.942632140002,167.8065835200032,50716.113113520005 2025-11-01,22:42:35.000,305,11074697,-795,0,1762036954,15153.908950589997,167.8206817800019,50716.20394608001 2025-11-01,22:42:36.000,305,11074661,-795,0,1762036955,15153.908950589997,167.8206817800019,50716.14804912 2025-11-01,22:42:37.000,305,11074699,-795,0,1762036956,15153.942632140002,167.79953439000383,50716.14804912 2025-11-01,22:42:38.000,305,11074744,-795,0,1762036957,15153.962841070002,167.76428873999976,50716.20394608001 2025-11-01,22:42:39.000,305,11074659,-795,0,1762036958,15153.949368449998,167.75019048000104,50716.17599760001 2025-11-01,22:42:40.000,305,11074683,-795,0,1762036959,15153.942632140002,167.77838699999847,50716.13407488001 2025-11-01,22:42:41.000,305,11074643,-795,0,1762036960,15154.009995239998,167.70789570000488,50716.20394608001 2025-11-01,22:42:42.000,305,11074692,-795,0,1762036961,15153.929159519997,167.7219939600036,50716.15503624001 2025-11-01,22:42:43.000,305,11074735,-795,0,1762036962,15153.962841070002,167.6726500500008,50716.182984720006 2025-11-01,22:42:44.000,305,11074695,-795,0,1762036963,15153.935895829993,167.52461831999972,50716.162023360004 2025-11-01,22:42:45.000,305,11074680,-795,0,1762036964,15153.942632140002,167.5598639700038,50716.231894560005 2025-11-01,22:42:46.000,305,11074715,-795,0,1762036965,15153.983050000003,167.50347093000164,50716.19695896 2025-11-01,22:42:47.000,305,11074769,-795,0,1762036966,15153.976313689993,167.510520060001,50716.182984720006 2025-11-01,22:42:48.000,305,11074727,-795,0,1762036967,15153.962841070002,167.53871657999844,50716.19695896 2025-11-01,22:42:49.000,305,11074705,-795,0,1762036968,15153.989786309998,167.510520060001,50716.2109332 2025-11-01,22:42:50.000,305,11074774,-795,0,1762036969,15153.983050000003,167.53871657999844,50716.16901048 2025-11-01,22:42:51.000,305,11074751,-795,0,1762036970,15153.969577379998,167.56691310000315,50716.15503624001 2025-11-01,22:42:52.000,305,11074720,-795,0,1762036971,15153.969577379998,167.59510962000058,50716.13407488001 2025-11-01,22:42:53.000,305,11074676,-795,0,1762036972,15153.922423210002,167.6585517900021,50716.14804912 2025-11-01,22:42:54.000,305,11074798,-795,0,1762036973,15153.949368449998,167.6585517900021,50716.141062 2025-11-01,22:42:55.000,305,11074685,-795,0,1762036974,15153.915686899993,167.6726500500008,50716.141062 2025-11-01,22:42:56.000,305,11074717,-795,0,1762036975,15153.956104759993,167.67969918000017,50716.19695896 2025-11-01,22:42:57.000,305,11074800,-795,0,1762036976,15154.023467859988,167.70789570000488,50716.20394608001 2025-11-01,22:42:58.000,305,11074716,-795,0,1762036977,15154.003258929988,167.71494483000424,50716.22490744001 2025-11-01,22:42:59.000,305,11074719,-635,0,1762036978,15154.009995239998,167.6585517900021,50716.20394608001 2025-11-01,22:43:00.000,305,11074659,-795,0,1762036979,15154.043676789988,167.70789570000488,50716.15503624001 2025-11-01,22:43:01.000,305,11074661,-795,0,1762036980,15154.097567269993,167.65150266000273,50716.2458688 2025-11-01,22:43:02.000,305,11074707,-795,0,1762036981,15154.090830959998,167.58806049000123,50716.231894560005 2025-11-01,22:43:03.000,305,11074661,-795,0,1762036982,15154.104303579988,167.55281484000443,50716.16901048 2025-11-01,22:43:04.000,305,11074678,-795,0,1762036983,15154.117776199993,167.50347093000164,50716.15503624001 2025-11-01,22:43:05.000,305,11074688,-795,0,1762036984,15154.158194059994,167.41888137000205,50716.17599760001 2025-11-01,22:43:06.000,305,11074675,-795,0,1762036985,15154.124512509989,167.37658658999862,50716.22490744001 2025-11-01,22:43:07.000,305,11074698,-795,0,1762036986,15154.057149409993,167.3624883299999,50716.162023360004 2025-11-01,22:43:08.000,305,11074688,-795,0,1762036987,15154.050413099998,167.30609528999776,50716.23888168 2025-11-01,22:43:09.000,305,11074696,-795,0,1762036988,15154.090830959998,167.3483900700012,50716.18997184 2025-11-01,22:43:10.000,305,11074656,-795,0,1762036989,15154.131248819998,167.3483900700012,50716.17599760001 2025-11-01,22:43:11.000,305,11074650,-795,0,1762036990,15154.104303579988,167.30609528999776,50716.19695896 2025-11-01,22:43:12.000,305,11074700,-795,0,1762036991,15154.137985129993,167.3131444200044,50716.17599760001 2025-11-01,22:43:13.000,305,11074630,-795,0,1762036992,15154.171666679998,167.33429181000247,50716.20394608001 2025-11-01,22:43:14.000,305,11074705,-795,0,1762036993,15154.198611919994,167.35543920000055,50716.2109332 2025-11-01,22:43:15.000,305,11074679,-795,0,1762036994,15154.185139299989,167.38363571999798,50716.25984304 2025-11-01,22:43:16.000,305,11074732,-795,0,1762036995,15154.239029779994,167.36953745999926,50716.20394608001 2025-11-01,22:43:17.000,305,11074659,-795,0,1762036996,15154.205348229989,167.33429181000247,50716.18997184 2025-11-01,22:43:18.000,305,11074707,-795,0,1762036997,15154.218820849994,167.29199702999904,50716.2109332 2025-11-01,22:43:19.000,305,11074720,-795,0,1762036998,15154.279447639994,167.13691616999859,50716.22490744001 2025-11-01,22:43:20.000,305,11074683,-795,0,1762036999,15154.313129189999,167.05937573999836,50716.21792032 2025-11-01,22:43:21.000,305,11074656,-795,0,1762037000,15154.32660180999,167.01003183000284,50716.29477864 2025-11-01,22:43:22.000,305,11074668,-795,0,1762037001,15154.33333812,166.9677370499994,50716.2109332 2025-11-01,22:43:23.000,305,11074683,-795,0,1762037002,15154.313129189999,166.91134401000454,50716.182984720006 2025-11-01,22:43:24.000,305,11074726,-795,0,1762037003,15154.299656569994,166.87609836000047,50716.25984304 2025-11-01,22:43:25.000,305,11074739,-795,0,1762037004,15154.28618394999,166.8549509700024,50716.20394608001 2025-11-01,22:43:26.000,305,11074634,-795,0,1762037005,15154.340074429994,166.78445967000152,50716.27381728001 2025-11-01,22:43:27.000,305,11074684,-795,0,1762037006,15154.292920259999,166.8549509700024,50716.30176576001 2025-11-01,22:43:28.000,305,11074710,-795,0,1762037007,15154.34681073999,166.82675444999768,50716.29477864 2025-11-01,22:43:29.000,305,11074657,-795,0,1762037008,15154.35354705,166.9183931400039,50716.22490744001 2025-11-01,22:43:30.000,305,11074738,-795,0,1762037009,15154.292920259999,166.96068792000005,50716.231894560005 2025-11-01,22:43:31.000,305,11074689,-795,0,1762037010,15154.33333812,166.9536387900007,50716.231894560005 2025-11-01,22:43:32.000,305,11074685,-795,0,1762037011,15154.30639287999,167.0170809600022,50716.30176576001 2025-11-01,22:43:33.000,305,11074681,-795,0,1762037012,15154.35354705,167.052326609999,50716.25285592001 2025-11-01,22:43:34.000,305,11074711,-795,0,1762037013,15154.39396491,167.07347400000435,50716.21792032 2025-11-01,22:43:35.000,305,11074594,-795,0,1762037014,15154.420910149995,167.04527747999964,50716.2458688 2025-11-01,22:43:36.000,305,11074691,-795,0,1762037015,15154.43438277,167.05937573999836,50716.280804400005 2025-11-01,22:43:37.000,305,11074685,-795,0,1762037016,15154.39396491,167.00298270000349,50716.33670136 2025-11-01,22:43:38.000,305,11074726,-795,0,1762037017,15154.47480063,167.00298270000349,50716.30176576001 2025-11-01,22:43:39.000,305,11074687,-795,0,1762037018,15154.55563635,166.89724574999855,50716.3856112 2025-11-01,22:43:40.000,305,11074710,-795,0,1762037019,15154.50848217999,166.8549509700024,50716.36464984 2025-11-01,22:43:41.000,305,11074646,-795,0,1762037020,15154.49500956,166.78445967000152,50716.36464984 2025-11-01,22:43:42.000,305,11074633,-795,0,1762037021,15154.501745869995,166.7421648899981,50716.329714240004 2025-11-01,22:43:43.000,305,11074649,-795,0,1762037022,15154.47480063,166.6434770699998,50716.34368848001 2025-11-01,22:43:44.000,305,11074700,-795,0,1762037023,15154.461328009995,166.66462445999787,50716.3856112 2025-11-01,22:43:45.000,305,11074674,-795,0,1762037024,15154.501745869995,166.68577185000322,50716.22490744001 2025-11-01,22:43:46.000,305,11074661,-795,0,1762037025,15154.4545917,166.69282098000258,50716.32272712001 2025-11-01,22:43:47.000,305,11074718,-795,0,1762037026,15154.41417384,166.74921402000473,50716.35766272 2025-11-01,22:43:48.000,305,11074715,-795,0,1762037027,15154.420910149995,166.72806662999938,50716.32272712001 2025-11-01,22:43:49.000,305,11074742,-795,0,1762037028,15154.40743752999,166.8056070599996,50716.26683016 2025-11-01,22:43:50.000,305,11074675,-795,0,1762037029,15154.36701966999,166.88314748999983,50716.41355968 2025-11-01,22:43:51.000,305,11074626,-795,0,1762037030,15154.37375598,167.0170809600022,50716.39259832001 2025-11-01,22:43:52.000,305,11074720,-795,0,1762037031,15154.33333812,167.01003183000284,50716.33670136 2025-11-01,22:43:53.000,305,11074710,-795,0,1762037032,15154.34681073999,167.052326609999,50716.41355968 2025-11-01,22:43:54.000,305,11074668,-795,0,1762037033,15154.30639287999,167.052326609999,50716.378624080004 2025-11-01,22:43:55.000,305,11074720,-795,0,1762037034,15154.32660180999,166.96068792000005,50716.30875288 2025-11-01,22:43:56.000,305,11074719,-795,0,1762037035,15154.36701966999,166.94658966000134,50716.42054680001 2025-11-01,22:43:57.000,305,11074620,-795,0,1762037036,15154.340074429994,166.93249140000262,50716.31574 2025-11-01,22:43:58.000,305,11074628,-795,0,1762037037,15154.35354705,166.82675444999768,50716.42054680001 2025-11-01,22:43:59.000,305,11074728,-795,0,1762037038,15154.400701219995,166.7562631500041,50716.37163696001 2025-11-01,22:44:00.000,305,11074662,-795,0,1762037039,15154.40743752999,166.7069192400013,50716.32272712001 2025-11-01,22:44:01.000,305,11074741,-795,0,1762037040,15154.43438277,166.61528055000235,50716.40657256 2025-11-01,22:44:02.000,305,11074603,-795,0,1762037041,15154.4545917,166.59413316000428,50716.39259832001 2025-11-01,22:44:03.000,305,11074703,-795,0,1762037042,15154.42764645999,166.53069099000277,50716.41355968 2025-11-01,22:44:04.000,305,11074701,-795,0,1762037043,15154.44785538999,166.47429795000062,50716.36464984 2025-11-01,22:44:05.000,305,11074737,-795,0,1762037044,15154.38722859999,166.45315056000254,50716.42054680001 2025-11-01,22:44:06.000,305,11074649,-795,0,1762037045,15154.35354705,166.50249446999806,50716.39259832001 2025-11-01,22:44:07.000,305,11074653,-795,0,1762037046,15154.33333812,166.5447892500015,50716.33670136 2025-11-01,22:44:08.000,305,11074609,-795,0,1762037047,15154.34681073999,166.57298576999892,50716.42753392 2025-11-01,22:44:09.000,305,11074730,-795,0,1762037048,15154.37375598,166.6223296800017,50716.399585440005 2025-11-01,22:44:10.000,305,11074699,-795,0,1762037049,15154.360283359994,166.72806662999938,50716.40657256 2025-11-01,22:44:11.000,305,11074705,-795,0,1762037050,15154.35354705,166.84085271000367,50716.31574 2025-11-01,22:44:12.000,305,11074740,-795,0,1762037051,15154.43438277,166.84790184000303,50716.32272712001 2025-11-01,22:44:13.000,305,11074735,-795,0,1762037052,15154.43438277,166.9536387900007,50716.34368848001 2025-11-01,22:44:14.000,305,11074755,-795,0,1762037053,15154.441119079995,166.9536387900007,50716.36464984 2025-11-01,22:44:15.000,305,11074763,-795,0,1762037054,15154.41417384,166.98888444000477,50716.3856112 2025-11-01,22:44:16.000,305,11074635,-795,0,1762037055,15154.380492289994,166.97478617999877,50716.42054680001 2025-11-01,22:44:17.000,305,11074679,-795,0,1762037056,15154.420910149995,167.0170809600022,50716.37163696001 2025-11-01,22:44:18.000,305,11074677,-795,0,1762037057,15154.37375598,166.9536387900007,50716.35766272 2025-11-01,22:44:19.000,305,11074643,-795,0,1762037058,15154.340074429994,166.98888444000477,50716.31574 2025-11-01,22:44:20.000,305,11074602,-795,0,1762037059,15154.313129189999,166.9536387900007,50716.36464984 2025-11-01,22:44:21.000,305,11074641,-795,0,1762037060,15154.28618394999,166.9042948799979,50716.33670136 2025-11-01,22:44:22.000,305,11074590,-795,0,1762037061,15154.28618394999,166.92544227000326,50716.39259832001 2025-11-01,22:44:23.000,305,11074651,-795,0,1762037062,15154.205348229989,166.91134401000454,50716.399585440005 2025-11-01,22:44:24.000,305,11074690,-795,0,1762037063,15154.252502399999,166.98888444000477,50716.48343088 2025-11-01,22:44:25.000,305,11074757,-795,0,1762037064,15154.218820849994,166.86200010000175,50716.42054680001 2025-11-01,22:44:26.000,305,11074690,-795,0,1762037065,15154.212084539999,166.9183931400039,50716.42753392 2025-11-01,22:44:27.000,305,11074619,-795,0,1762037066,15154.158194059994,166.91134401000454,50716.43452104 2025-11-01,22:44:28.000,305,11074639,-795,0,1762037067,15154.104303579988,166.91134401000454,50716.4554824 2025-11-01,22:44:29.000,305,11074767,-795,0,1762037068,15154.164930369989,166.92544227000326,50716.60919904001 2025-11-01,22:44:30.000,305,11074660,-795,0,1762037069,15154.225557159989,167.02413009000156,50716.58823768001 2025-11-01,22:44:31.000,305,11074610,-795,0,1762037070,15154.205348229989,167.05937573999836,50716.58125056 2025-11-01,22:44:32.000,305,11074661,-795,0,1762037071,15154.185139299989,167.15101443000458,50716.67208312 2025-11-01,22:44:33.000,305,11074688,-795,0,1762037072,15154.158194059994,167.22150572999817,50716.58125056 2025-11-01,22:44:34.000,305,11074664,-795,0,1762037073,15154.057149409993,167.3131444200044,50716.62317328 2025-11-01,22:44:35.000,305,11074624,-795,0,1762037074,15154.050413099998,167.39773398000398,50716.665096000004 2025-11-01,22:44:36.000,305,11074589,-795,0,1762037075,15154.063885719988,167.36953745999926,50716.616186160005 2025-11-01,22:44:37.000,305,11074690,-795,0,1762037076,15154.117776199993,167.34134094000183,50716.65112176 2025-11-01,22:44:38.000,305,11074731,-795,0,1762037077,15154.009995239998,167.3624883299999,50716.63714752001 2025-11-01,22:44:39.000,305,11074765,-795,0,1762037078,15153.935895829993,167.32019355000375,50716.58125056 2025-11-01,22:44:40.000,305,11074628,-795,0,1762037079,15153.848323799997,167.2638005100016,50716.616186160005 2025-11-01,22:44:41.000,305,11074803,-795,0,1762037080,15153.814642249992,167.27084964000096,50716.60221192 2025-11-01,22:44:42.000,305,11074718,-795,0,1762037081,15153.807905939997,167.10871965000115,50716.57426344 2025-11-01,22:44:43.000,305,11074666,-715,0,1762037082,15153.794433319992,167.05937573999836,50716.60221192 2025-11-01,22:44:44.000,305,11074631,-795,0,1762037083,15153.807905939997,166.94658966000134,50716.714005840004 2025-11-01,22:44:45.000,305,11074734,-795,0,1762037084,15153.801169630002,166.91134401000454,50716.65810888001 2025-11-01,22:44:46.000,305,11074727,-795,0,1762037085,15153.754015459992,166.8549509700024,50716.686057360006 2025-11-01,22:44:47.000,305,11074691,-795,0,1762037086,15153.807905939997,166.7703614100028,50716.77688992001 2025-11-01,22:44:48.000,305,11074694,-795,0,1762037087,15153.861796420002,166.81970531999832,50716.67208312 2025-11-01,22:44:49.000,305,11074631,-795,0,1762037088,15153.855060109992,166.78445967000152,50716.65810888001 2025-11-01,22:44:50.000,305,11074566,-795,0,1762037089,15153.908950589997,166.86200010000175,50716.67208312 2025-11-01,22:44:51.000,305,11074614,-795,0,1762037090,15153.882005350002,166.9677370499994,50716.616186160005 2025-11-01,22:44:52.000,305,11074706,-795,0,1762037091,15153.882005350002,167.09462139000243,50716.51137936001 2025-11-01,22:44:53.000,305,11074623,-795,0,1762037092,15153.882005350002,167.0805231300037,50716.62317328 2025-11-01,22:44:54.000,305,11074653,-795,0,1762037093,15153.929159519997,167.22150572999817,50716.546314960004 2025-11-01,22:44:55.000,305,11074592,-795,0,1762037094,15153.902214280002,167.2638005100016,50716.46945664001 2025-11-01,22:44:56.000,305,11074710,-795,0,1762037095,15153.935895829993,167.25675138000224,50716.5253536 2025-11-01,22:44:57.000,305,11074639,-795,0,1762037096,15153.929159519997,167.28494789999968,50716.51137936001 2025-11-01,22:44:58.000,305,11074608,-795,0,1762037097,15153.983050000003,167.24970225000288,50716.58125056 2025-11-01,22:44:59.000,305,11074633,-795,0,1762037098,15153.962841070002,167.24970225000288,50716.616186160005 2025-11-01,22:45:00.000,305,11074618,-795,0,1762037099,15153.989786309998,167.2285548600048,50716.546314960004 2025-11-01,22:45:01.000,305,11074722,-795,0,1762037100,15154.043676789988,167.19330921000073,50716.53234072 2025-11-01,22:45:02.000,305,11074658,-795,0,1762037101,15154.178402989994,167.12281790999987,50716.60221192 2025-11-01,22:45:03.000,305,11074722,-795,0,1762037102,15154.137985129993,167.052326609999,50716.5253536 2025-11-01,22:45:04.000,305,11074668,-795,0,1762037103,15154.124512509989,167.03117922000092,50716.567276320005 2025-11-01,22:45:05.000,305,11074628,-795,0,1762037104,15154.212084539999,166.93954053000198,50716.53234072 2025-11-01,22:45:06.000,305,11074708,-795,0,1762037105,15154.299656569994,167.05937573999836,50716.567276320005 2025-11-01,22:45:07.000,305,11074560,-795,0,1762037106,15154.33333812,167.04527747999964,50716.518366480006 2025-11-01,22:45:08.000,305,11074628,-795,0,1762037107,15154.319865499994,167.0170809600022,50716.49041800001 2025-11-01,22:45:09.000,305,11074711,-795,0,1762037108,15154.360283359994,167.13691616999859,50716.55330208 2025-11-01,22:45:10.000,305,11074652,-795,0,1762037109,15154.360283359994,167.23560399000417,50716.546314960004 2025-11-01,22:45:11.000,305,11074700,-795,0,1762037110,15154.36701966999,167.28494789999968,50716.49041800001 2025-11-01,22:45:12.000,305,11074728,-795,0,1762037111,15154.40743752999,167.39068485000462,50716.57426344 2025-11-01,22:45:13.000,305,11074696,-795,0,1762037112,15154.400701219995,167.48232354000356,50716.497405120004 2025-11-01,22:45:14.000,305,11074681,-795,0,1762037113,15154.33333812,167.52461831999972,50716.57426344 2025-11-01,22:45:15.000,305,11074617,-795,0,1762037114,15154.380492289994,167.61625700999866,50716.518366480006 2025-11-01,22:45:16.000,305,11074719,-795,0,1762037115,15154.33333812,167.65150266000273,50716.546314960004 2025-11-01,22:45:17.000,305,11074670,-795,0,1762037116,15154.26597501999,167.7572396100004,50716.5952248 2025-11-01,22:45:18.000,305,11074707,-795,0,1762037117,15154.218820849994,167.8206817800019,50716.58125056 2025-11-01,22:45:19.000,305,11074642,-795,0,1762037118,15154.225557159989,167.75019048000104,50716.546314960004 2025-11-01,22:45:20.000,305,11074757,-755,0,1762037119,15154.212084539999,167.76428873999976,50716.56028920001 2025-11-01,22:45:21.000,305,11074684,-795,0,1762037120,15154.232293469999,167.79248526000447,50716.5952248 2025-11-01,22:45:22.000,305,11074670,-795,0,1762037121,15154.239029779994,167.81363265000255,50716.56028920001 2025-11-01,22:45:23.000,305,11074706,-795,0,1762037122,15154.225557159989,167.76428873999976,50716.546314960004 2025-11-01,22:45:24.000,305,11074531,-795,0,1762037123,15154.164930369989,167.72904309000296,50716.53234072 2025-11-01,22:45:25.000,305,11074608,-795,0,1762037124,15154.151457749998,167.77838699999847,50716.616186160005 2025-11-01,22:45:26.000,305,11074766,-795,0,1762037125,15154.137985129993,167.8559274299987,50716.6301604 2025-11-01,22:45:27.000,305,11074626,-795,0,1762037126,15154.117776199993,167.8206817800019,50716.518366480006 2025-11-01,22:45:28.000,305,11074625,-795,0,1762037127,15154.212084539999,167.94756611999765,50716.55330208 2025-11-01,22:45:29.000,305,11074678,-795,0,1762037128,15154.171666679998,167.97576264000236,50716.518366480006 2025-11-01,22:45:30.000,305,11074708,-795,0,1762037129,15154.151457749998,168.0321556800045,50716.55330208 2025-11-01,22:45:31.000,305,11074678,-795,0,1762037130,15154.232293469999,168.06035220000194,50716.546314960004 2025-11-01,22:45:32.000,305,11074575,-795,0,1762037131,15154.151457749998,168.08149959000002,50716.62317328 2025-11-01,22:45:33.000,305,11074758,-795,0,1762037132,15154.191875609999,168.12379437000345,50716.48343088 2025-11-01,22:45:34.000,305,11074704,-795,0,1762037133,15154.158194059994,168.18723653999768,50716.49041800001 2025-11-01,22:45:35.000,305,11074713,-795,0,1762037134,15154.178402989994,168.20133480000368,50716.5253536 2025-11-01,22:45:36.000,305,11074611,-795,0,1762037135,15154.171666679998,168.2154330600024,50716.63714752001 2025-11-01,22:45:37.000,305,11074633,-795,0,1762037136,15154.178402989994,168.2506787099992,50716.518366480006 2025-11-01,22:45:38.000,305,11074681,-795,0,1762037137,15154.198611919994,168.13789263000217,50716.497405120004 2025-11-01,22:45:39.000,305,11074655,-795,0,1762037138,15154.218820849994,168.1167452400041,50716.55330208 2025-11-01,22:45:40.000,305,11074640,-795,0,1762037139,15154.252502399999,168.0180574199985,50716.58823768001 2025-11-01,22:45:41.000,305,11074693,-795,0,1762037140,15154.292920259999,167.87707482000405,50716.69304448 2025-11-01,22:45:42.000,305,11074612,-795,0,1762037141,15154.30639287999,167.79248526000447,50716.56028920001 2025-11-01,22:45:43.000,305,11074622,-795,0,1762037142,15154.34681073999,167.7572396100004,50716.63714752001 2025-11-01,22:45:44.000,305,11074605,-795,0,1762037143,15154.42764645999,167.68674830999953,50716.65810888001 2025-11-01,22:45:45.000,305,11074585,-795,0,1762037144,15154.43438277,167.63740440000402,50716.546314960004 2025-11-01,22:45:46.000,305,11074581,-795,0,1762037145,15154.52869110999,167.60215874999994,50716.57426344 2025-11-01,22:45:47.000,305,11074640,-795,0,1762037146,15154.622999449995,167.50347093000164,50716.65112176 2025-11-01,22:45:48.000,305,11074651,-795,0,1762037147,15154.67688993,167.52461831999972,50716.64413464 2025-11-01,22:45:49.000,305,11074626,-795,0,1762037148,15154.683626239996,167.55281484000443,50716.56028920001 2025-11-01,22:45:50.000,305,11074628,-795,0,1762037149,15154.724044099996,167.48937267000292,50716.57426344 2025-11-01,22:45:51.000,305,11074664,-795,0,1762037150,15154.744253029996,167.4118322400027,50716.62317328 2025-11-01,22:45:52.000,305,11074709,-795,0,1762037151,15154.73751672,167.46822528000484,50716.55330208 2025-11-01,22:45:53.000,305,11074638,-795,0,1762037152,15154.771198269991,167.52461831999972,50716.6301604 2025-11-01,22:45:54.000,305,11074617,-795,0,1762037153,15154.75772565,167.4752744100042,50716.49041800001 2025-11-01,22:45:55.000,305,11074728,-795,0,1762037154,15154.75772565,167.52461831999972,50716.56028920001 2025-11-01,22:45:56.000,305,11074648,-795,0,1762037155,15154.75772565,167.44002876000013,50716.65112176 2025-11-01,22:45:57.000,305,11074673,-795,0,1762037156,15154.75772565,167.45412701999885,50716.48343088 2025-11-01,22:45:58.000,305,11074621,-795,0,1762037157,15154.771198269991,167.37658658999862,50716.616186160005 2025-11-01,22:45:59.000,305,11074595,-795,0,1762037158,15154.865506609996,167.33429181000247,50716.65112176 2025-11-01,22:46:00.000,305,11074584,-795,0,1762037159,15154.878979230001,167.33429181000247,50716.67907024001 2025-11-01,22:46:01.000,305,11074646,-795,0,1762037160,15154.892451849992,167.2003583400001,50716.48343088 2025-11-01,22:46:02.000,305,11074735,-795,0,1762037161,15154.919397090001,167.07347400000435,50716.60221192 2025-11-01,22:46:03.000,305,11074701,-795,0,1762037162,15154.986760189997,166.9677370499994,50716.567276320005 2025-11-01,22:46:04.000,305,11074643,-795,0,1762037163,15155.013705429992,166.81970531999832,50716.567276320005 2025-11-01,22:46:05.000,305,11074745,-795,0,1762037164,15154.946342329997,166.7562631500041,50716.58125056 2025-11-01,22:46:06.000,305,11074576,-795,0,1762037165,15154.905924469997,166.66462445999787,50716.50439224 2025-11-01,22:46:07.000,305,11074650,-795,0,1762037166,15154.912660779992,166.61528055000235,50716.567276320005 2025-11-01,22:46:08.000,305,11074677,-795,0,1762037167,15154.959814950002,166.5236418600034,50716.60221192 2025-11-01,22:46:09.000,305,11074757,-795,0,1762037168,15154.973287569992,166.46724882000126,50716.58125056 2025-11-01,22:46:10.000,305,11074703,-795,0,1762037169,15154.959814950002,166.36856100000296,50716.546314960004 2025-11-01,22:46:11.000,305,11074620,-795,0,1762037170,15155.027178049997,166.31921709000017,50716.58125056 2025-11-01,22:46:12.000,305,11074683,-795,0,1762037171,15155.047386979997,166.22052927000186,50716.55330208 2025-11-01,22:46:13.000,305,11074635,-795,0,1762037172,15155.094541149992,166.17823448999843,50716.5253536 2025-11-01,22:46:14.000,305,11074719,-795,0,1762037173,15155.188849489998,166.14298884000164,50716.518366480006 2025-11-01,22:46:15.000,305,11074694,-795,0,1762037174,15155.175376869993,166.17118535999907,50716.448495280005 2025-11-01,22:46:16.000,305,11074618,-795,0,1762037175,15155.289894139998,166.150037970001,50716.56028920001 2025-11-01,22:46:17.000,305,11074738,-795,0,1762037176,15155.262948899988,166.1147923200042,50716.4554824 2025-11-01,22:46:18.000,305,11074726,-795,0,1762037177,15155.296630449993,166.150037970001,50716.46246952 2025-11-01,22:46:19.000,305,11074656,-795,0,1762037178,15155.262948899988,166.150037970001,50716.4554824 2025-11-01,22:46:20.000,305,11074678,-795,0,1762037179,15155.276421519993,166.0513501500027,50716.44150816001 2025-11-01,22:46:21.000,305,11074608,-795,0,1762037180,15155.222531039988,166.09364492999885,50716.41355968 2025-11-01,22:46:22.000,305,11074733,-795,0,1762037181,15155.283157829988,166.14298884000164,50716.4554824 2025-11-01,22:46:23.000,305,11074588,-795,0,1762037182,15155.195585799993,166.07249754000077,50716.60221192 2025-11-01,22:46:24.000,305,11074650,-795,0,1762037183,15155.242739969988,166.0513501500027,50716.51137936001 2025-11-01,22:46:25.000,305,11074637,-795,0,1762037184,15155.195585799993,166.0513501500027,50716.5253536 2025-11-01,22:46:26.000,305,11074658,-795,0,1762037185,15155.215794729993,166.0302027600046,50716.55330208 2025-11-01,22:46:27.000,305,11074604,-795,0,1762037186,15155.229267349998,166.0020062399999,50716.47644376 2025-11-01,22:46:28.000,305,11074730,-795,0,1762037187,15155.242739969988,165.91741668000031,50716.518366480006 2025-11-01,22:46:29.000,305,11074639,-795,0,1762037188,15155.276421519993,165.97380972000246,50716.5253536 2025-11-01,22:46:30.000,305,11074673,-795,0,1762037189,15155.269685209998,165.91036755000096,50716.616186160005 2025-11-01,22:46:31.000,305,11074665,-795,0,1762037190,15155.310103069998,165.88922016000288,50716.60919904001 2025-11-01,22:46:32.000,305,11074733,-795,0,1762037191,15155.296630449993,165.89626929000224,50716.55330208 2025-11-01,22:46:33.000,305,11074792,-795,0,1762037192,15155.343784619989,165.84692537999945,50716.58125056 2025-11-01,22:46:34.000,305,11074680,-795,0,1762037193,15155.411147719999,165.94561319999775,50716.567276320005 2025-11-01,22:46:35.000,305,11074579,-795,0,1762037194,15155.343784619989,166.01610449999862,50716.5253536 2025-11-01,22:46:36.000,305,11074642,-795,0,1762037195,15155.404411409989,166.01610449999862,50716.57426344 2025-11-01,22:46:37.000,305,11074716,-795,0,1762037196,15155.417884029994,166.07954667000013,50716.567276320005 2025-11-01,22:46:38.000,305,11074658,-795,0,1762037197,15155.397675099994,166.13593971000228,50716.56028920001 2025-11-01,22:46:39.000,305,11074685,-795,0,1762037198,15155.350520929998,166.17823448999843,50716.49041800001 2025-11-01,22:46:40.000,305,11074726,-795,0,1762037199,15155.377466169994,166.17118535999907,50716.57426344 2025-11-01,22:46:41.000,305,11074648,-795,0,1762037200,15155.337048309993,166.26282404999802,50716.5952248 2025-11-01,22:46:42.000,305,11074764,-795,0,1762037201,15155.289894139998,166.30511883000145,50716.58823768001 2025-11-01,22:46:43.000,305,11074692,-795,0,1762037202,15155.289894139998,166.3121679600008,50716.62317328 2025-11-01,22:46:44.000,305,11074691,-795,0,1762037203,15155.215794729993,166.29102057000273,50716.60221192 2025-11-01,22:46:45.000,305,11074695,-795,0,1762037204,15155.209058419998,166.26282404999802,50716.60221192 2025-11-01,22:46:46.000,305,11074758,-795,0,1762037205,15155.249476279998,166.22757840000122,50716.567276320005 2025-11-01,22:46:47.000,305,11074696,-795,0,1762037206,15155.215794729993,166.14298884000164,50716.616186160005 2025-11-01,22:46:48.000,305,11074685,-795,0,1762037207,15155.209058419998,166.1147923200042,50716.69304448 2025-11-01,22:46:49.000,305,11074631,-795,0,1762037208,15155.202322109988,166.01610449999862,50716.686057360006 2025-11-01,22:46:50.000,305,11074690,-795,0,1762037209,15155.296630449993,165.9033184200016,50716.69304448 2025-11-01,22:46:51.000,305,11074620,-795,0,1762037210,15155.310103069998,165.86102363999817,50716.65112176 2025-11-01,22:46:52.000,305,11074679,-795,0,1762037211,15155.350520929998,165.76938494999922,50716.686057360006 2025-11-01,22:46:53.000,305,11074689,-795,0,1762037212,15155.417884029994,165.77643407999858,50716.63714752001 2025-11-01,22:46:54.000,305,11074677,-795,0,1762037213,15155.451565579999,165.76233581999986,50716.58823768001 2025-11-01,22:46:55.000,305,11074717,-795,0,1762037214,15155.438092959994,165.72709017000307,50716.546314960004 2025-11-01,22:46:56.000,305,11074597,-795,0,1762037215,15155.471774509999,165.73413930000243,50716.686057360006 2025-11-01,22:46:57.000,305,11074744,-795,0,1762037216,15155.498719749994,165.67069713000092,50716.60919904001 2025-11-01,22:46:58.000,305,11074632,-795,0,1762037217,15155.57281916,165.63545148000412,50716.62317328 2025-11-01,22:46:59.000,305,11074698,-795,0,1762037218,15155.579555469994,165.68479538999964,50716.56028920001 2025-11-01,22:47:00.000,305,11074620,-795,0,1762037219,15155.52566498999,165.73413930000243,50716.6301604 2025-11-01,22:47:01.000,305,11074675,-795,0,1762037220,15155.559346539994,165.73413930000243,50716.63714752001 2025-11-01,22:47:02.000,305,11074680,-795,0,1762037221,15155.491983439999,165.82577799000137,50716.64413464 2025-11-01,22:47:03.000,305,11074652,-795,0,1762037222,15155.50545605999,165.8680727700048,50716.63714752001 2025-11-01,22:47:04.000,305,11074703,-795,0,1762037223,15155.444829269989,165.83282712000073,50716.58823768001 2025-11-01,22:47:05.000,305,11074637,-795,0,1762037224,15155.438092959994,165.83282712000073,50716.58823768001 2025-11-01,22:47:06.000,305,11074596,-795,0,1762037225,15155.417884029994,165.9526623300044,50716.50439224 2025-11-01,22:47:07.000,305,11074722,-795,0,1762037226,15155.363993549989,165.92446580999967,50716.58125056 2025-11-01,22:47:08.000,305,11074617,-795,0,1762037227,15155.330311999998,166.0654484100014,50716.57426344 2025-11-01,22:47:09.000,305,11074781,-795,0,1762037228,15155.222531039988,166.15708710000035,50716.6301604 2025-11-01,22:47:10.000,305,11074628,-795,0,1762037229,15155.175376869993,166.12889058000292,50716.497405120004 2025-11-01,22:47:11.000,305,11074673,-795,0,1762037230,15155.121486390002,166.22052927000186,50716.48343088 2025-11-01,22:47:12.000,305,11074652,-795,0,1762037231,15155.114750079993,166.29102057000273,50716.57426344 2025-11-01,22:47:13.000,305,11074714,-795,0,1762037232,15155.094541149992,166.32626621999952,50716.6301604 2025-11-01,22:47:14.000,305,11074679,-795,0,1762037233,15155.101277460002,166.30511883000145,50716.567276320005 2025-11-01,22:47:15.000,305,11074682,-795,0,1762037234,15155.087804839997,166.3967575200004,50716.567276320005 2025-11-01,22:47:16.000,305,11074615,-795,0,1762037235,15155.108013769997,166.44610143000318,50716.5952248 2025-11-01,22:47:17.000,305,11074688,-795,0,1762037236,15155.128222699997,166.4954453399987,50716.64413464 2025-11-01,22:47:18.000,305,11074647,-795,0,1762037237,15155.134959009993,166.55183838000085,50716.6301604 2025-11-01,22:47:19.000,305,11074641,-795,0,1762037238,15155.134959009993,166.65052619999915,50716.7000316 2025-11-01,22:47:20.000,305,11074594,-795,0,1762037239,15155.108013769997,166.7069192400013,50716.665096000004 2025-11-01,22:47:21.000,305,11074695,-795,0,1762037240,15155.114750079993,166.73511575999873,50716.6301604 2025-11-01,22:47:22.000,305,11074624,-795,0,1762037241,15155.060859600002,166.77741054000217,50716.60221192 2025-11-01,22:47:23.000,305,11074652,-795,0,1762037242,15155.033914359992,166.83380358000431,50716.686057360006 2025-11-01,22:47:24.000,305,11074580,-795,0,1762037243,15155.013705429992,166.81970531999832,50716.567276320005 2025-11-01,22:47:25.000,305,11074648,-795,0,1762037244,15155.027178049997,166.86200010000175,50716.60221192 2025-11-01,22:47:26.000,305,11074669,-795,0,1762037245,15154.953078639992,166.91134401000454,50716.6301604 2025-11-01,22:47:27.000,305,11074703,-795,0,1762037246,15154.953078639992,166.8901966199992,50716.5952248 2025-11-01,22:47:28.000,305,11074649,-795,0,1762037247,15154.946342329997,166.96068792000005,50716.63714752001 2025-11-01,22:47:29.000,305,11074603,-795,0,1762037248,15154.878979230001,166.99593357000413,50716.686057360006 2025-11-01,22:47:30.000,305,11074723,-795,0,1762037249,15154.858770300001,166.97478617999877,50716.60221192 2025-11-01,22:47:31.000,305,11074678,-795,0,1762037250,15154.811616129991,167.06642486999772,50716.67208312 2025-11-01,22:47:32.000,305,11074684,-795,0,1762037251,15154.75772565,167.1157687800005,50716.6301604 2025-11-01,22:47:33.000,305,11074693,-795,0,1762037252,15154.703835169996,167.15101443000458,50716.69304448 2025-11-01,22:47:34.000,305,11074700,-795,0,1762037253,15154.643208379995,167.13691616999859,50716.70701872001 2025-11-01,22:47:35.000,305,11074664,-795,0,1762037254,15154.54890003999,167.10871965000115,50716.783877040005 2025-11-01,22:47:36.000,305,11074655,-795,0,1762037255,15154.622999449995,167.12281790999987,50716.74195432 2025-11-01,22:47:37.000,305,11074639,-795,0,1762037256,15154.53542742,167.14396529999794,50716.60221192 2025-11-01,22:47:38.000,305,11074671,-795,0,1762037257,15154.4545917,167.1016705200018,50716.7000316 2025-11-01,22:47:39.000,305,11074678,-795,0,1762037258,15154.41417384,167.06642486999772,50716.74894144 2025-11-01,22:47:40.000,305,11074647,-795,0,1762037259,15154.46806431999,167.06642486999772,50716.76291568 2025-11-01,22:47:41.000,305,11074622,-795,0,1762037260,15154.420910149995,167.05937573999836,50716.82579976001 2025-11-01,22:47:42.000,305,11074631,-795,0,1762037261,15154.360283359994,166.99593357000413,50716.839774 2025-11-01,22:47:43.000,305,11074645,-795,0,1762037262,15154.36701966999,166.96068792000005,50716.783877040005 2025-11-01,22:47:44.000,305,11074621,-795,0,1762037263,15154.340074429994,167.00298270000349,50716.94458080001 2025-11-01,22:47:45.000,305,11074716,-795,0,1762037264,15154.313129189999,167.04527747999964,50716.86772248 2025-11-01,22:47:46.000,305,11074711,-795,0,1762037265,15154.319865499994,167.1016705200018,50716.853748240006 2025-11-01,22:47:47.000,305,11074630,-795,0,1762037266,15154.239029779994,167.23560399000417,50716.70701872001 2025-11-01,22:47:48.000,305,11074780,-795,0,1762037267,15154.218820849994,167.27789877000032,50716.74894144 2025-11-01,22:47:49.000,305,11074607,-795,0,1762037268,15154.097567269993,167.50347093000164,50716.783877040005 2025-11-01,22:47:50.000,305,11074661,-795,0,1762037269,15154.023467859988,167.55281484000443,50716.80483840001 2025-11-01,22:47:51.000,305,11074682,-795,0,1762037270,15153.922423210002,167.70789570000488,50716.832786880004 2025-11-01,22:47:52.000,305,11074708,-795,0,1762037271,15153.855060109992,167.8206817800019,50716.84676112001 2025-11-01,22:47:53.000,305,11074804,-795,0,1762037272,15153.794433319992,167.91232047000085,50716.853748240006 2025-11-01,22:47:54.000,305,11074753,-795,0,1762037273,15153.747279149997,168.0321556800045,50716.839774 2025-11-01,22:47:55.000,305,11074674,-795,0,1762037274,15153.639498190001,168.1026469799981,50716.75592856001 2025-11-01,22:47:56.000,305,11074706,-795,0,1762037275,15153.652970809992,168.12379437000345,50716.783877040005 2025-11-01,22:47:57.000,305,11074673,-795,0,1762037276,15153.605816639996,168.12379437000345,50716.72099296 2025-11-01,22:47:58.000,305,11074639,-795,0,1762037277,15153.572135089991,168.1026469799981,50716.86772248 2025-11-01,22:47:59.000,305,11074740,-795,0,1762037278,15153.511508299991,168.07445046000066,50716.82579976001 2025-11-01,22:48:00.000,305,11074765,-795,0,1762037279,15153.524980919996,167.98281177000172,50716.7699028 2025-11-01,22:48:01.000,305,11074687,-795,0,1762037280,15153.464354129996,167.92641872999957,50716.832786880004 2025-11-01,22:48:02.000,305,11074649,-795,0,1762037281,15153.464354129996,167.86297655999806,50716.832786880004 2025-11-01,22:48:03.000,305,11074678,-795,0,1762037282,15153.45088150999,167.8841239500034,50716.86772248 2025-11-01,22:48:04.000,305,11074708,-795,0,1762037283,15153.41046364999,167.83478004000062,50716.81881264 2025-11-01,22:48:05.000,305,11074639,-795,0,1762037284,15153.41046364999,167.89822221000213,50716.93060656 2025-11-01,22:48:06.000,305,11074627,-795,0,1762037285,15153.39025471999,167.98281177000172,50716.881696720004 2025-11-01,22:48:07.000,305,11074624,-795,0,1762037286,15153.262264829995,168.12379437000345,50716.80483840001 2025-11-01,22:48:08.000,305,11074686,-795,0,1762037287,15153.25552852,168.30002262000198,50716.839774 2025-11-01,22:48:09.000,305,11074652,-795,0,1762037288,15153.161220179994,168.39166131000093,50716.86772248 2025-11-01,22:48:10.000,305,11074663,-795,0,1762037289,15153.161220179994,168.53969304000202,50716.88868384 2025-11-01,22:48:11.000,305,11074591,-795,0,1762037290,15153.08712076999,168.65247911999904,50716.86772248 2025-11-01,22:48:12.000,305,11074671,-795,0,1762037291,15153.08712076999,168.79346172000078,50716.86772248 2025-11-01,22:48:13.000,305,11074692,-795,0,1762037292,15153.006285049989,168.9203460600038,50716.832786880004 2025-11-01,22:48:14.000,305,11074705,-795,0,1762037293,15152.959130879994,169.01198475000274,50716.783877040005 2025-11-01,22:48:15.000,305,11074600,-795,0,1762037294,15152.925449329989,169.02608301000146,50716.7699028 2025-11-01,22:48:16.000,305,11074676,-795,0,1762037295,15152.918713019993,169.1177217000004,50716.74894144 2025-11-01,22:48:17.000,305,11074599,-795,0,1762037296,15152.851349919998,169.11067257000104,50716.74894144 2025-11-01,22:48:18.000,305,11074671,-795,0,1762037297,15152.952394569998,169.0824760500036,50716.81182552 2025-11-01,22:48:19.000,305,11074666,-795,0,1762037298,15152.918713019993,169.02608301000146,50716.80483840001 2025-11-01,22:48:20.000,305,11074704,-795,0,1762037299,15152.932185639998,168.98378822999803,50716.79086416 2025-11-01,22:48:21.000,305,11074654,-795,0,1762037300,15152.938921949994,168.87805128000036,50716.79086416 2025-11-01,22:48:22.000,305,11074720,-795,0,1762037301,15152.945658259989,168.88510040999972,50716.79785128 2025-11-01,22:48:23.000,305,11074719,-795,0,1762037302,15152.965867189989,168.84280563000357,50716.86772248 2025-11-01,22:48:24.000,305,11074691,-795,0,1762037303,15152.979339809994,168.81460910999886,50716.88868384 2025-11-01,22:48:25.000,305,11074635,-795,0,1762037304,15152.932185639998,168.8569038900023,50716.77688992001 2025-11-01,22:48:26.000,305,11074636,-795,0,1762037305,15152.945658259989,168.88510040999972,50716.76291568 2025-11-01,22:48:27.000,305,11074668,-795,0,1762037306,15152.959130879994,168.871002150001,50716.81881264 2025-11-01,22:48:28.000,305,11074770,-795,0,1762037307,15152.878295159993,168.9555917100006,50716.81182552 2025-11-01,22:48:29.000,305,11074617,-795,0,1762037308,15152.831140989998,168.99788649000402,50716.7699028 2025-11-01,22:48:30.000,305,11074722,-795,0,1762037309,15152.790723129998,169.08952518000297,50716.74894144 2025-11-01,22:48:31.000,305,11074666,-795,0,1762037310,15152.824404679988,169.17411474000255,50716.72099296 2025-11-01,22:48:32.000,305,11074658,-795,0,1762037311,15152.804195749988,169.24460604000342,50716.79086416 2025-11-01,22:48:33.000,305,11074718,-795,0,1762037312,15152.763777890003,169.3150973400043,50716.69304448 2025-11-01,22:48:34.000,305,11074711,-795,0,1762037313,15152.682942170002,169.2657534300015,50716.65810888001 2025-11-01,22:48:35.000,305,11074665,-795,0,1762037314,15152.696414789993,169.28690081999957,50716.686057360006 2025-11-01,22:48:36.000,305,11074617,-755,0,1762037315,15152.635787999992,169.2657534300015,50716.74894144 2025-11-01,22:48:37.000,305,11074682,-795,0,1762037316,15152.534743349992,169.22345864999807,50716.80483840001 2025-11-01,22:48:38.000,305,11074612,-795,0,1762037317,15152.561688590002,169.13181995999912,50716.81881264 2025-11-01,22:48:39.000,305,11074673,-795,0,1762037318,15152.507798109997,169.13181995999912,50716.783877040005 2025-11-01,22:48:40.000,305,11074741,-795,0,1762037319,15152.474116559992,169.08952518000297,50716.80483840001 2025-11-01,22:48:41.000,305,11074640,-795,0,1762037320,15152.480852870001,168.98378822999803,50716.853748240006 2025-11-01,22:48:42.000,305,11074682,-795,0,1762037321,15152.467380249996,168.97673909999867,50716.734967200005 2025-11-01,22:48:43.000,305,11074732,-795,0,1762037322,15152.420226080001,168.9203460600038,50716.74195432 2025-11-01,22:48:44.000,305,11074735,-795,0,1762037323,15152.406753459996,168.89919866999844,50716.72798008001 2025-11-01,22:48:45.000,305,11074618,-795,0,1762037324,15152.373071909991,168.9344443200025,50716.72798008001 2025-11-01,22:48:46.000,305,11074719,-795,0,1762037325,15152.366335599996,168.97673909999867,50716.75592856001 2025-11-01,22:48:47.000,305,11074694,-795,0,1762037326,15152.373071909991,169.1811638700019,50716.6301604 2025-11-01,22:48:48.000,305,11074610,-795,0,1762037327,15152.352862979991,169.20231126,50716.65810888001 2025-11-01,22:48:49.000,305,11074668,-795,0,1762037328,15152.33939036,169.34329386000172,50716.6301604 2025-11-01,22:48:50.000,305,11074702,-795,0,1762037329,15152.359599290001,169.35034299000108,50716.67208312 2025-11-01,22:48:51.000,305,11074663,-795,0,1762037330,15152.33939036,169.6111607999992,50716.58125056 2025-11-01,22:48:52.000,305,11074661,-795,0,1762037331,15152.373071909991,169.69575035999878,50716.60221192 2025-11-01,22:48:53.000,305,11074728,-795,0,1762037332,15152.386544529996,169.773290789999,50716.53932784001 2025-11-01,22:48:54.000,305,11074808,-795,0,1762037333,15152.359599290001,169.89312600000267,50716.665096000004 2025-11-01,22:48:55.000,305,11074749,-795,0,1762037334,15152.352862979991,169.96361730000353,50716.5253536 2025-11-01,22:48:56.000,305,11074679,-795,0,1762037335,15152.245082019996,169.96361730000353,50716.5952248 2025-11-01,22:48:57.000,305,11074750,-795,0,1762037336,15152.21140046999,170.0341086000044,50716.60919904001 2025-11-01,22:48:58.000,305,11074611,-795,0,1762037337,15152.21140046999,170.118698160004,50716.63714752001 2025-11-01,22:48:59.000,305,11074588,-795,0,1762037338,15152.144037369995,170.23853337000037,50716.53234072 2025-11-01,22:49:00.000,305,11074622,-795,0,1762037339,15151.98910223999,170.30197554000188,50716.53234072 2025-11-01,22:49:01.000,305,11074723,-795,0,1762037340,15151.97562962,170.30197554000188,50716.60221192 2025-11-01,22:49:02.000,305,11074667,-795,0,1762037341,15151.881321279994,170.42181074999826,50716.5952248 2025-11-01,22:49:03.000,305,11074746,-795,0,1762037342,15151.787012939989,170.56984247999935,50716.5952248 2025-11-01,22:49:04.000,305,11074702,-795,0,1762037343,15151.726386149989,170.6262355200015,50716.53932784001 2025-11-01,22:49:05.000,305,11074713,-795,0,1762037344,15151.578187329993,170.7108250800011,50716.5253536 2025-11-01,22:49:06.000,305,11074632,-795,0,1762037345,15151.571451019998,170.85885681000218,50716.65810888001 2025-11-01,22:49:07.000,305,11074674,-795,0,1762037346,15151.531033159998,170.94344637000177,50716.58125056 2025-11-01,22:49:08.000,305,11074686,-795,0,1762037347,15151.477142679993,171.01393767000263,50716.7000316 2025-11-01,22:49:09.000,305,11074620,-795,0,1762037348,15151.423252200002,171.14082200999837,50716.6301604 2025-11-01,22:49:10.000,305,11074745,-795,0,1762037349,15151.349152789997,171.14787113999773,50716.665096000004 2025-11-01,22:49:11.000,305,11074713,-795,0,1762037350,15151.308734929997,171.26065722000203,50716.60919904001 2025-11-01,22:49:12.000,305,11074698,-795,0,1762037351,15151.221162900001,171.30295199999819,50716.60919904001 2025-11-01,22:49:13.000,305,11074728,-795,0,1762037352,15151.160536110001,171.33819765000226,50716.72798008001 2025-11-01,22:49:14.000,305,11074701,-795,0,1762037353,15151.167272419996,171.3945906900044,50716.7000316 2025-11-01,22:49:15.000,305,11074645,-795,0,1762037354,15151.072964079991,171.44393459999992,50716.67907024001 2025-11-01,22:49:16.000,305,11074582,-795,0,1762037355,15151.07970039,171.465081989998,50716.79785128 2025-11-01,22:49:17.000,305,11074686,-795,0,1762037356,15151.0190736,171.5285241599995,50716.76291568 2025-11-01,22:49:18.000,305,11074672,-795,0,1762037357,15150.985392049995,171.54262241999822,50716.7699028 2025-11-01,22:49:19.000,305,11074738,-795,0,1762037358,15150.944974189995,171.5778680700023,50716.7699028 2025-11-01,22:49:20.000,305,11074611,-795,0,1762037359,15150.93823788,171.6413102400038,50716.72798008001 2025-11-01,22:49:21.000,305,11074696,-795,0,1762037360,15150.884347399995,171.63426111000445,50716.7699028 2025-11-01,22:49:22.000,305,11074722,-795,0,1762037361,15150.89108370999,171.66245763000188,50716.74195432 2025-11-01,22:49:23.000,305,11074640,-715,0,1762037362,15150.83719323,171.66245763000188,50716.72099296 2025-11-01,22:49:24.000,305,11074654,-795,0,1762037363,15150.8169843,171.75409632000083,50716.665096000004 2025-11-01,22:49:25.000,305,11074640,-795,0,1762037364,15150.75635751,171.81048936000298,50716.7000316 2025-11-01,22:49:26.000,305,11074607,-795,0,1762037365,15150.823720609995,171.79639110000426,50716.72798008001 2025-11-01,22:49:27.000,305,11074690,-795,0,1762037366,15150.85066584999,171.81048936000298,50716.686057360006 2025-11-01,22:49:28.000,305,11074650,-795,0,1762037367,15150.83719323,171.81048936000298,50716.686057360006 2025-11-01,22:49:29.000,305,11074718,-795,0,1762037368,15150.843929539995,171.86688239999785,50716.64413464 2025-11-01,22:49:30.000,305,11074657,-795,0,1762037369,15150.89108370999,171.90212805000192,50716.67208312 2025-11-01,22:49:31.000,305,11074687,-795,0,1762037370,15150.87087477999,171.83163675000105,50716.72798008001 2025-11-01,22:49:32.000,305,11074639,-795,0,1762037371,15150.87087477999,171.87393153000448,50716.5952248 2025-11-01,22:49:33.000,305,11074687,-795,0,1762037372,15150.89108370999,171.85278413999913,50716.64413464 2025-11-01,22:49:34.000,305,11074738,-795,0,1762037373,15150.884347399995,171.84573500999977,50716.616186160005 2025-11-01,22:49:35.000,305,11074704,-795,0,1762037374,15150.93823788,171.76819457999954,50716.53932784001 2025-11-01,22:49:36.000,305,11074767,-795,0,1762037375,15150.965183119995,171.7893419700049,50716.65112176 2025-11-01,22:49:37.000,305,11074770,-795,0,1762037376,15150.99212835999,171.73294893000275,50716.64413464 2025-11-01,22:49:38.000,305,11074704,-795,0,1762037377,15150.99212835999,171.66245763000188,50716.57426344 2025-11-01,22:49:39.000,305,11074681,-795,0,1762037378,15151.0190736,171.63426111000445,50716.58125056 2025-11-01,22:49:40.000,305,11074663,-795,0,1762037379,15151.03928253,171.6131137199991,50716.56028920001 2025-11-01,22:49:41.000,305,11074713,-795,0,1762037380,15151.066227769996,171.69065414999932,50716.53932784001 2025-11-01,22:49:42.000,305,11074664,-795,0,1762037381,15151.09990932,171.53557328999887,50716.49041800001 2025-11-01,22:49:43.000,305,11074702,-795,0,1762037382,15151.14032718,171.54967155000486,50716.50439224 2025-11-01,22:49:44.000,305,11074684,-795,0,1762037383,15151.147063489996,171.62016284999845,50716.448495280005 2025-11-01,22:49:45.000,305,11074714,-795,0,1762037384,15151.207690279996,171.54262241999822,50716.399585440005 2025-11-01,22:49:46.000,305,11074691,-795,0,1762037385,15151.200953970001,171.59196633000101,50716.39259832001 2025-11-01,22:49:47.000,305,11074661,-795,0,1762037386,15151.167272419996,171.53557328999887,50716.42054680001 2025-11-01,22:49:48.000,305,11074618,-795,0,1762037387,15151.167272419996,171.54967155000486,50716.3856112 2025-11-01,22:49:49.000,305,11074722,-795,0,1762037388,15151.187481349996,171.56376981000358,50716.43452104 2025-11-01,22:49:50.000,305,11074671,-795,0,1762037389,15151.133590869991,171.54967155000486,50716.39259832001 2025-11-01,22:49:51.000,305,11074679,-795,0,1762037390,15151.086436699996,171.5144259000008,50716.46246952 2025-11-01,22:49:52.000,305,11074635,-795,0,1762037391,15151.093173009991,171.53557328999887,50716.39259832001 2025-11-01,22:49:53.000,305,11074688,-795,0,1762037392,15151.05949146,171.45803285999864,50716.42054680001 2025-11-01,22:49:54.000,305,11074681,-795,0,1762037393,15151.025809909996,171.40163982000377,50716.48343088 2025-11-01,22:49:55.000,305,11074707,-795,0,1762037394,15150.985392049995,171.34524678000162,50716.40657256 2025-11-01,22:49:56.000,305,11074625,-795,0,1762037395,15150.97191942999,171.38754155999777,50716.3856112 2025-11-01,22:49:57.000,305,11074642,-795,0,1762037396,15150.89782002,171.3804924299984,50716.378624080004 2025-11-01,22:49:58.000,305,11074608,-795,0,1762037397,15150.87761109,171.35229591000098,50716.43452104 2025-11-01,22:49:59.000,305,11074699,-795,0,1762037398,15150.83719323,171.3311485200029,50716.36464984 2025-11-01,22:50:00.000,305,11074701,-795,0,1762037399,15150.85740216,171.3804924299984,50716.50439224 2025-11-01,22:50:01.000,305,11074655,-795,0,1762037400,15150.76983012999,171.45803285999864,50716.46246952 2025-11-01,22:50:02.000,305,11074673,-795,0,1762037401,15150.73614858,171.48622938000335,50716.48343088 2025-11-01,22:50:03.000,305,11074632,-795,0,1762037402,15150.72941226999,171.57081894000294,50716.378624080004 2025-11-01,22:50:04.000,305,11074638,-795,0,1762037403,15150.71593965,171.60606458999973,50716.399585440005 2025-11-01,22:50:05.000,305,11074653,-795,0,1762037404,15150.682258099994,171.69065414999932,50716.36464984 2025-11-01,22:50:06.000,305,11074764,-795,0,1762037405,15150.71593965,171.6765558900006,50716.40657256 2025-11-01,22:50:07.000,305,11074649,-795,0,1762037406,15150.64857654999,171.76819457999954,50716.35766272 2025-11-01,22:50:08.000,305,11074731,-795,0,1762037407,15150.64857654999,171.7893419700049,50716.41355968 2025-11-01,22:50:09.000,305,11074747,-795,0,1762037408,15150.641840239994,171.75409632000083,50716.399585440005 2025-11-01,22:50:10.000,305,11074665,-795,0,1762037409,15150.621631309994,171.7752437099989,50716.35766272 2025-11-01,22:50:11.000,305,11074736,-795,0,1762037410,15150.641840239994,171.81048936000298,50716.30176576001 2025-11-01,22:50:12.000,305,11074621,-795,0,1762037411,15150.662049169994,171.8880297900032,50716.329714240004 2025-11-01,22:50:13.000,305,11074590,-795,0,1762037412,15150.702467029994,171.93737369999872,50716.29477864 2025-11-01,22:50:14.000,305,11074688,-795,0,1762037413,15150.682258099994,171.90917718000128,50716.30875288 2025-11-01,22:50:15.000,305,11074633,-795,0,1762037414,15150.73614858,171.9726193500028,50716.19695896 2025-11-01,22:50:16.000,305,11074579,-795,0,1762037415,15150.75635751,171.94442282999808,50716.31574 2025-11-01,22:50:17.000,305,11074723,-795,0,1762037416,15150.75635751,172.0219632599983,50716.30176576001 2025-11-01,22:50:18.000,305,11074645,-795,0,1762037417,15150.79677537,172.0713071700011,50716.21792032 2025-11-01,22:50:19.000,305,11074672,-795,0,1762037418,15150.763093819995,172.14884760000132,50716.141062 2025-11-01,22:50:20.000,305,11074673,-795,0,1762037419,15150.8169843,172.2827810700037,50716.127087759996 2025-11-01,22:50:21.000,305,11074750,-795,0,1762037420,15150.803511679995,172.32507584999985,50716.141062 2025-11-01,22:50:22.000,305,11074635,-795,0,1762037421,15150.85740216,172.45900932000222,50716.15503624001 2025-11-01,22:50:23.000,305,11074718,-795,0,1762037422,15150.87761109,172.39556715000072,50716.09215216 2025-11-01,22:50:24.000,305,11074643,-795,0,1762037423,15150.85740216,172.49425496999902,50716.113113520005 2025-11-01,22:50:25.000,305,11074643,-795,0,1762037424,15150.87761109,172.53654975000245,50716.00830672001 2025-11-01,22:50:26.000,305,11074742,-795,0,1762037425,15150.965183119995,172.59999192000396,50716.04324232 2025-11-01,22:50:27.000,305,11074763,-795,0,1762037426,15151.025809909996,172.65638495999883,50716.12010064 2025-11-01,22:50:28.000,305,11074620,-795,0,1762037427,15150.985392049995,172.57179539999925,50716.09215216 2025-11-01,22:50:29.000,305,11074643,-795,0,1762037428,15151.066227769996,172.63523757000075,50716.127087759996 2025-11-01,22:50:30.000,305,11074595,-795,0,1762037429,15151.086436699996,172.63523757000075,50716.09215216 2025-11-01,22:50:31.000,305,11074674,-795,0,1762037430,15151.093173009991,172.5647462699999,50715.98734536001 2025-11-01,22:50:32.000,305,11074687,-795,0,1762037431,15151.160536110001,172.55064801000117,50716.05721656001 2025-11-01,22:50:33.000,305,11074663,-795,0,1762037432,15151.194217659991,172.57179539999925,50716.09215216 2025-11-01,22:50:34.000,305,11074692,-795,0,1762037433,15151.200953970001,172.48720583999966,50716.064203680005 2025-11-01,22:50:35.000,305,11074614,-795,0,1762037434,15151.315471239992,172.4449110600035,50716.12010064 2025-11-01,22:50:36.000,305,11074669,-795,0,1762037435,15151.328943859997,172.38851802000136,50716.03625520001 2025-11-01,22:50:37.000,305,11074657,-795,0,1762037436,15151.362625410002,172.3321249799992,50716.015293840006 2025-11-01,22:50:38.000,305,11074638,-795,0,1762037437,15151.423252200002,172.381468890002,50716.08516504001 2025-11-01,22:50:39.000,305,11074745,-795,0,1762037438,15151.382834340002,172.45900932000222,50716.05721656001 2025-11-01,22:50:40.000,305,11074698,-795,0,1762037439,15151.389570649997,172.45900932000222,50716.162023360004 2025-11-01,22:50:41.000,305,11074741,-795,0,1762037440,15151.504087920002,172.4449110600035,50716.14804912 2025-11-01,22:50:42.000,305,11074689,-795,0,1762037441,15151.510824229998,172.381468890002,50716.182984720006 2025-11-01,22:50:43.000,305,11074656,-795,0,1762037442,15151.497351609993,172.34622323999793,50716.05022944 2025-11-01,22:50:44.000,305,11074655,-795,0,1762037443,15151.517560539993,172.36737063000328,50716.02228096 2025-11-01,22:50:45.000,305,11074737,-795,0,1762037444,15151.524296850002,172.37441976000264,50716.03625520001 2025-11-01,22:50:46.000,305,11074692,-795,0,1762037445,15151.584923639988,172.33917410999857,50716.07817792 2025-11-01,22:50:47.000,305,11074695,-795,0,1762037446,15151.544505780003,172.33917410999857,50716.05721656001 2025-11-01,22:50:48.000,305,11074698,-795,0,1762037447,15151.584923639988,172.37441976000264,50716.05721656001 2025-11-01,22:50:49.000,305,11074625,-795,0,1762037448,15151.598396259993,172.3180267200005,50716.064203680005 2025-11-01,22:50:50.000,305,11074684,-795,0,1762037449,15151.571451019998,172.31097759000113,50716.015293840006 2025-11-01,22:50:51.000,305,11074692,-795,0,1762037450,15151.584923639988,172.2968793300024,50716.02228096 2025-11-01,22:50:52.000,305,11074691,-795,0,1762037451,15151.531033159998,172.33917410999857,50715.994332480004 2025-11-01,22:50:53.000,305,11074589,-795,0,1762037452,15151.531033159998,172.24048629000026,50716.02228096 2025-11-01,22:50:54.000,305,11074709,-795,0,1762037453,15151.510824229998,172.22638803000154,50716.02926808 2025-11-01,22:50:55.000,305,11074662,-795,0,1762037454,15151.531033159998,172.24753541999962,50716.05022944 2025-11-01,22:50:56.000,305,11074715,-795,0,1762037455,15151.557978399993,172.21228977000283,50715.945422640005 2025-11-01,22:50:57.000,305,11074683,-795,0,1762037456,15151.510824229998,172.14884760000132,50716.04324232 2025-11-01,22:50:58.000,305,11074716,-795,0,1762037457,15151.537769469993,172.15589673000068,50715.994332480004 2025-11-01,22:50:59.000,305,11074625,-795,0,1762037458,15151.598396259993,172.1347493400026,50716.03625520001 2025-11-01,22:51:00.000,305,11074625,-795,0,1762037459,15151.632077809998,172.14884760000132,50716.015293840006 2025-11-01,22:51:01.000,305,11074655,-795,0,1762037460,15151.611868879998,172.0854054299998,50716.05022944 2025-11-01,22:51:02.000,305,11074689,-795,0,1762037461,15151.625341499988,172.1699949899994,50716.00830672001 2025-11-01,22:51:03.000,305,11074681,-755,0,1762037462,15151.679231979993,172.15589673000068,50716.02926808 2025-11-01,22:51:04.000,305,11074691,-795,0,1762037463,15151.712913529998,172.0854054299998,50715.959396879996 2025-11-01,22:51:05.000,305,11074654,-795,0,1762037464,15151.746595079989,172.14884760000132,50715.98035824 2025-11-01,22:51:06.000,305,11074746,-795,0,1762037465,15151.739858769994,172.1347493400026,50715.92446128 2025-11-01,22:51:07.000,305,11074589,-795,0,1762037466,15151.840903419994,172.11360195000452,50715.98035824 2025-11-01,22:51:08.000,305,11074587,-795,0,1762037467,15151.834167109999,172.22638803000154,50715.98734536001 2025-11-01,22:51:09.000,305,11074688,-795,0,1762037468,15151.84763972999,172.12065108000388,50715.90349992 2025-11-01,22:51:10.000,305,11074687,-795,0,1762037469,15151.894793899999,172.16294586000004,50715.91048704 2025-11-01,22:51:11.000,305,11074775,-795,0,1762037470,15151.894793899999,172.16294586000004,50715.8615772 2025-11-01,22:51:12.000,305,11074672,-795,0,1762037471,15151.91500283,172.15589673000068,50715.87555144 2025-11-01,22:51:13.000,305,11074776,-795,0,1762037472,15151.921739139994,172.0854054299998,50715.87555144 2025-11-01,22:51:14.000,305,11074551,-795,0,1762037473,15151.90826651999,172.09245455999917,50715.79869312001 2025-11-01,22:51:15.000,305,11074650,-795,0,1762037474,15151.91500283,172.15589673000068,50715.777731760005 2025-11-01,22:51:16.000,305,11074639,-795,0,1762037475,15151.881321279994,172.12065108000388,50715.7567704 2025-11-01,22:51:17.000,305,11074606,-795,0,1762037476,15151.874584969999,172.11360195000452,50715.847602960006 2025-11-01,22:51:18.000,305,11074646,-795,0,1762037477,15151.88805758999,172.12065108000388,50715.85459008 2025-11-01,22:51:19.000,305,11074631,-795,0,1762037478,15151.807221869989,172.1699949899994,50715.826641600004 2025-11-01,22:51:20.000,305,11074691,-795,0,1762037479,15151.861112349994,172.09245455999917,50715.88253856 2025-11-01,22:51:21.000,305,11074664,-795,0,1762037480,15151.894793899999,172.1840932499981,50715.847602960006 2025-11-01,22:51:22.000,305,11074653,-795,0,1762037481,15151.881321279994,172.15589673000068,50715.91747416001 2025-11-01,22:51:23.000,305,11074665,-795,0,1762037482,15151.834167109999,172.19114238000475,50715.90349992 2025-11-01,22:51:24.000,305,11074654,-795,0,1762037483,15151.874584969999,172.14884760000132,50715.87555144 2025-11-01,22:51:25.000,305,11074648,-795,0,1762037484,15151.840903419994,172.07835630000045,50715.945422640005 2025-11-01,22:51:26.000,305,11074730,-795,0,1762037485,15151.834167109999,172.11360195000452,50715.98035824 2025-11-01,22:51:27.000,305,11074666,-795,0,1762037486,15151.861112349994,172.14884760000132,50715.896512800005 2025-11-01,22:51:28.000,305,11074700,-795,0,1762037487,15151.874584969999,172.12065108000388,50715.9314484 2025-11-01,22:51:29.000,305,11074613,-795,0,1762037488,15151.834167109999,172.1065528199979,50715.86856432001 2025-11-01,22:51:30.000,305,11074613,-795,0,1762037489,15151.84763972999,172.09245455999917,50715.91048704 2025-11-01,22:51:31.000,305,11074620,-795,0,1762037490,15151.840903419994,172.0854054299998,50715.83362872 2025-11-01,22:51:32.000,305,11074641,-795,0,1762037491,15151.894793899999,172.0713071700011,50715.85459008 2025-11-01,22:51:33.000,305,11074679,-795,0,1762037492,15151.92847544999,172.01491412999894,50715.87555144 2025-11-01,22:51:34.000,305,11074659,-795,0,1762037493,15151.95542069,172.00081587000022,50715.9314484 2025-11-01,22:51:35.000,305,11074702,-795,0,1762037494,15151.96889330999,172.00081587000022,50715.92446128 2025-11-01,22:51:36.000,305,11074664,-795,0,1762037495,15152.00931116999,171.95852109000407,50716.015293840006 2025-11-01,22:51:37.000,305,11074675,-795,0,1762037496,15151.98910223999,171.86688239999785,50716.015293840006 2025-11-01,22:51:38.000,305,11074651,-795,0,1762037497,15152.09014688999,171.87393153000448,50715.959396879996 2025-11-01,22:51:39.000,305,11074664,-795,0,1762037498,15152.144037369995,171.84573500999977,50715.994332480004 2025-11-01,22:51:40.000,305,11074657,-795,0,1762037499,15152.15077367999,171.8245876200017,50715.96638400001 2025-11-01,22:51:41.000,305,11074744,-795,0,1762037500,15152.265290949996,171.71885067000403,50716.0013196 2025-11-01,22:51:42.000,305,11074734,-795,0,1762037501,15152.25181832999,171.60606458999973,50715.896512800005 2025-11-01,22:51:43.000,305,11074661,-795,0,1762037502,15152.27202725999,171.5778680700023,50715.97337112 2025-11-01,22:51:44.000,305,11074674,-795,0,1762037503,15152.33939036,171.5285241599995,50716.0013196 2025-11-01,22:51:45.000,305,11074631,-795,0,1762037504,15152.352862979991,171.40163982000377,50715.91747416001 2025-11-01,22:51:46.000,305,11074736,-795,0,1762037505,15152.379808220001,171.35934504000033,50715.959396879996 2025-11-01,22:51:47.000,305,11074576,-795,0,1762037506,15152.393280839991,171.33819765000226,50716.00830672001 2025-11-01,22:51:48.000,305,11074639,-795,0,1762037507,15152.426962389996,171.2183624399986,50715.994332480004 2025-11-01,22:51:49.000,305,11074662,-795,0,1762037508,15152.406753459996,171.15492027000437,50716.0013196 2025-11-01,22:51:50.000,305,11074655,-795,0,1762037509,15152.453907629992,171.1690185300031,50715.92446128 2025-11-01,22:51:51.000,305,11074689,-635,0,1762037510,15152.467380249996,171.14787113999773,50715.91048704 2025-11-01,22:51:52.000,305,11074746,-795,0,1762037511,15152.433698699992,171.0844289700035,50715.97337112 2025-11-01,22:51:53.000,305,11074610,-795,0,1762037512,15152.467380249996,171.04918331999943,50715.896512800005 2025-11-01,22:51:54.000,305,11074705,-795,0,1762037513,15152.467380249996,170.99279028000456,50716.02228096 2025-11-01,22:51:55.000,305,11074743,-795,0,1762037514,15152.501061800001,170.95049550000113,50715.95240976 2025-11-01,22:51:56.000,305,11074665,-795,0,1762037515,15152.467380249996,170.97869201999856,50716.03625520001 2025-11-01,22:51:57.000,305,11074618,-795,0,1762037516,15152.406753459996,170.9082007199977,50715.96638400001 2025-11-01,22:51:58.000,305,11074631,-795,0,1762037517,15152.426962389996,170.88000420000026,50715.994332480004 2025-11-01,22:51:59.000,305,11074783,-795,0,1762037518,15152.433698699992,170.85885681000218,50716.02926808 2025-11-01,22:52:00.000,305,11074690,-795,0,1762037519,15152.366335599996,170.83066029000474,50716.00830672001 2025-11-01,22:52:01.000,305,11074673,-795,0,1762037520,15152.33939036,170.81656202999875,50716.162023360004 2025-11-01,22:52:02.000,305,11074685,-795,0,1762037521,15152.31918143,170.79541464000067,50716.09215216 2025-11-01,22:52:03.000,305,11074696,-795,0,1762037522,15152.305708809996,170.76016899000388,50716.00830672001 2025-11-01,22:52:04.000,305,11074733,-795,0,1762037523,15152.379808220001,170.7249233399998,50716.07817792 2025-11-01,22:52:05.000,305,11074689,-795,0,1762037524,15152.433698699992,170.69672682000237,50716.05022944 2025-11-01,22:52:06.000,305,11074643,-795,0,1762037525,15152.406753459996,170.68262856000365,50716.07817792 2025-11-01,22:52:07.000,305,11074679,-795,0,1762037526,15152.420226080001,170.70377595000173,50716.127087759996 2025-11-01,22:52:08.000,305,11074677,-795,0,1762037527,15152.426962389996,170.64033378000022,50716.08516504001 2025-11-01,22:52:09.000,305,11074669,-795,0,1762037528,15152.467380249996,170.65443203999894,50716.12010064 2025-11-01,22:52:10.000,305,11074731,-795,0,1762037529,15152.447171319996,170.61918639000214,50716.05022944 2025-11-01,22:52:11.000,305,11074694,-795,0,1762037530,15152.467380249996,170.63328465000086,50716.16901048 2025-11-01,22:52:12.000,305,11074671,-795,0,1762037531,15152.480852870001,170.59803900000406,50716.17599760001 2025-11-01,22:52:13.000,305,11074654,-795,0,1762037532,15152.494325489992,170.60508813000342,50716.09215216 2025-11-01,22:52:14.000,305,11074645,-795,0,1762037533,15152.494325489992,170.61918639000214,50716.15503624001 2025-11-01,22:52:15.000,305,11074730,-795,0,1762037534,15152.554952279992,170.55574422000063,50716.162023360004 2025-11-01,22:52:16.000,305,11074647,-795,0,1762037535,15152.629051689997,170.54869509000127,50716.182984720006 2025-11-01,22:52:17.000,305,11074608,-795,0,1762037536,15152.629051689997,170.52049857000384,50716.09913928 2025-11-01,22:52:18.000,305,11074659,-795,0,1762037537,15152.635787999992,170.52049857000384,50716.064203680005 2025-11-01,22:52:19.000,305,11074662,-795,0,1762037538,15152.588633829997,170.47115466000105,50716.141062 2025-11-01,22:52:20.000,305,11074772,-795,0,1762037539,15152.615579069992,170.48525291999977,50716.127087759996 2025-11-01,22:52:21.000,305,11074673,-795,0,1762037540,15152.649260619997,170.48525291999977,50716.25984304 2025-11-01,22:52:22.000,305,11074631,-795,0,1762037541,15152.662733240002,170.47115466000105,50716.2109332 2025-11-01,22:52:23.000,305,11074690,-795,0,1762037542,15152.629051689997,170.4641055300017,50716.19695896 2025-11-01,22:52:24.000,305,11074659,-795,0,1762037543,15152.581897520002,170.48525291999977,50716.2109332 2025-11-01,22:52:25.000,305,11074686,-795,0,1762037544,15152.595370139992,170.51344944000448,50716.15503624001 2025-11-01,22:52:26.000,305,11074682,-795,0,1762037545,15152.581897520002,170.51344944000448,50716.15503624001 2025-11-01,22:52:27.000,305,11074594,-795,0,1762037546,15152.588633829997,170.47115466000105,50716.04324232 2025-11-01,22:52:28.000,305,11074679,-795,0,1762037547,15152.608842759997,170.51344944000448,50716.07817792 2025-11-01,22:52:29.000,305,11074664,-795,0,1762037548,15152.581897520002,170.43590901000425,50716.20394608001 2025-11-01,22:52:30.000,305,11074705,-795,0,1762037549,15152.554952279992,170.45000727000297,50716.09913928 2025-11-01,22:52:31.000,305,11074644,-795,0,1762037550,15152.528007039997,170.36541771000338,50716.05721656001 2025-11-01,22:52:32.000,305,11074648,-795,0,1762037551,15152.615579069992,170.42181074999826,50716.10612640001 2025-11-01,22:52:33.000,305,11074656,-795,0,1762037552,15152.507798109997,170.38656510000146,50716.064203680005 2025-11-01,22:52:34.000,305,11074666,-795,0,1762037553,15152.541479660002,170.37246684000274,50716.02926808 2025-11-01,22:52:35.000,305,11074706,-795,0,1762037554,15152.575161209992,170.32312292999995,50716.113113520005 2025-11-01,22:52:36.000,305,11074636,-795,0,1762037555,15152.575161209992,170.30902467000124,50716.05022944 2025-11-01,22:52:37.000,305,11074725,-795,0,1762037556,15152.507798109997,170.28787728000316,50716.08516504001 2025-11-01,22:52:38.000,305,11074786,-795,0,1762037557,15152.514534419992,170.2808281500038,50716.08516504001 2025-11-01,22:52:39.000,305,11074671,-795,0,1762037558,15152.501061800001,170.22443511000165,50716.162023360004 2025-11-01,22:52:40.000,305,11074781,-795,0,1762037559,15152.507798109997,170.23853337000037,50716.07817792 2025-11-01,22:52:41.000,305,11074646,-795,0,1762037560,15152.494325489992,170.13984555000206,50716.162023360004 2025-11-01,22:52:42.000,305,11074620,-795,0,1762037561,15152.501061800001,170.12574729000335,50716.13407488001 2025-11-01,22:52:43.000,305,11074762,-795,0,1762037562,15152.474116559992,170.12574729000335,50716.20394608001 2025-11-01,22:52:44.000,305,11074687,-795,0,1762037563,15152.521270730002,170.0693542500012,50716.25285592001 2025-11-01,22:52:45.000,305,11074761,-795,0,1762037564,15152.588633829997,169.97771556000225,50716.141062 2025-11-01,22:52:46.000,305,11074704,-795,0,1762037565,15152.528007039997,169.94951904000482,50716.18997184 2025-11-01,22:52:47.000,305,11074672,-795,0,1762037566,15152.575161209992,169.8226347000018,50716.32272712001 2025-11-01,22:52:48.000,305,11074670,-795,0,1762037567,15152.568424899997,169.78033991999837,50716.25285592001 2025-11-01,22:52:49.000,305,11074671,-795,0,1762037568,15152.608842759997,169.76624165999965,50716.28779152 2025-11-01,22:52:50.000,305,11074701,-795,0,1762037569,15152.541479660002,169.69575035999878,50716.32272712001 2025-11-01,22:52:51.000,305,11074659,-795,0,1762037570,15152.581897520002,169.59706254000048,50716.280804400005 2025-11-01,22:52:52.000,305,11074704,-795,0,1762037571,15152.608842759997,169.56886602000304,50716.329714240004 2025-11-01,22:52:53.000,305,11074643,-795,0,1762037572,15152.581897520002,169.50542385000153,50716.31574 2025-11-01,22:52:54.000,305,11074512,-795,0,1762037573,15152.602106450002,169.4631290699981,50716.28779152 2025-11-01,22:52:55.000,305,11074732,-795,0,1762037574,15152.615579069992,169.4278834200013,50716.35766272 2025-11-01,22:52:56.000,305,11074593,-795,0,1762037575,15152.642524310002,169.45607993999874,50716.31574 2025-11-01,22:52:57.000,305,11074682,-795,0,1762037576,15152.629051689997,169.3926377700045,50716.34368848001 2025-11-01,22:52:58.000,305,11074717,-795,0,1762037577,15152.676205859992,169.37853950999852,50716.34368848001 2025-11-01,22:52:59.000,305,11074662,-795,0,1762037578,15152.655996929992,169.35034299000108,50716.39259832001 2025-11-01,22:53:00.000,305,11074601,-795,0,1762037579,15152.655996929992,169.3150973400043,50716.378624080004 2025-11-01,22:53:01.000,305,11074591,-795,0,1762037580,15152.655996929992,169.2798516900002,50716.32272712001 2025-11-01,22:53:02.000,305,11074697,-795,0,1762037581,15152.703151100002,169.29394994999893,50716.39259832001 2025-11-01,22:53:03.000,305,11074660,-795,0,1762037582,15152.703151100002,169.20231126,50716.2458688 2025-11-01,22:53:04.000,305,11074731,-795,0,1762037583,15152.703151100002,169.1811638700019,50716.30875288 2025-11-01,22:53:05.000,305,11074679,-795,0,1762037584,15152.730096339998,169.19526213000063,50716.329714240004 2025-11-01,22:53:06.000,305,11074567,-795,0,1762037585,15152.723360030002,169.1177217000004,50716.30875288 2025-11-01,22:53:07.000,305,11074728,-795,0,1762037586,15152.770514199998,169.10362344000168,50716.41355968 2025-11-01,22:53:08.000,305,11074666,-795,0,1762037587,15152.837877299993,169.0542795299989,50716.399585440005 2025-11-01,22:53:09.000,305,11074692,-795,0,1762037588,15152.851349919998,169.02608301000146,50716.40657256 2025-11-01,22:53:10.000,305,11074704,-795,0,1762037589,15152.905240399989,168.99083736000466,50716.40657256 2025-11-01,22:53:11.000,305,11074643,-795,0,1762037590,15152.898504089993,168.9344443200025,50716.30176576001 2025-11-01,22:53:12.000,305,11074734,-795,0,1762037591,15152.959130879994,168.9344443200025,50716.36464984 2025-11-01,22:53:13.000,305,11074728,-795,0,1762037592,15152.999548739994,168.92739519000315,50716.37163696001 2025-11-01,22:53:14.000,305,11074668,-795,0,1762037593,15153.013021359999,168.87805128000036,50716.37163696001 2025-11-01,22:53:15.000,305,11074653,-795,0,1762037594,15153.019757669994,168.84985476000293,50716.36464984 2025-11-01,22:53:16.000,305,11074636,-795,0,1762037595,15153.120802319994,168.9344443200025,50716.399585440005 2025-11-01,22:53:17.000,305,11074727,-795,0,1762037596,15153.100593389994,168.87805128000036,50716.36464984 2025-11-01,22:53:18.000,305,11074622,-795,0,1762037597,15153.12753862999,168.9203460600038,50716.40657256 2025-11-01,22:53:19.000,305,11074696,-795,0,1762037598,15153.114066009999,168.94149345000187,50716.35766272 2025-11-01,22:53:20.000,305,11074690,-795,0,1762037599,15153.073648149999,168.9696899699993,50716.37163696001 2025-11-01,22:53:21.000,305,11074678,-795,0,1762037600,15153.14774755999,168.97673909999867,50716.36464984 2025-11-01,22:53:22.000,305,11074692,-795,0,1762037601,15153.15448387,168.94149345000187,50716.350675600006 2025-11-01,22:53:23.000,305,11074606,-795,0,1762037602,15153.120802319994,168.89214953999908,50716.448495280005 2025-11-01,22:53:24.000,305,11074643,-795,0,1762037603,15153.141011249994,169.00493562000338,50716.41355968 2025-11-01,22:53:25.000,305,11074757,-795,0,1762037604,15153.181429109994,168.9696899699993,50716.329714240004 2025-11-01,22:53:26.000,305,11074638,-795,0,1762037605,15153.22858327999,168.9203460600038,50716.3856112 2025-11-01,22:53:27.000,305,11074737,-795,0,1762037606,15153.23531959,168.87805128000036,50716.42054680001 2025-11-01,22:53:28.000,305,11074701,-795,0,1762037607,15153.22858327999,168.77936346000206,50716.399585440005 2025-11-01,22:53:29.000,305,11074648,-795,0,1762037608,15153.27573745,168.84985476000293,50716.46246952 2025-11-01,22:53:30.000,305,11074622,-795,0,1762037609,15153.27573745,168.81460910999886,50716.4554824 2025-11-01,22:53:31.000,305,11074738,-795,0,1762037610,15153.26900113999,168.80051085000014,50716.47644376 2025-11-01,22:53:32.000,305,11074689,-795,0,1762037611,15153.31615531,168.68772477000311,50716.51137936001 2025-11-01,22:53:33.000,305,11074702,-795,0,1762037612,15153.322891619995,168.6595282499984,50716.40657256 2025-11-01,22:53:34.000,305,11074699,-795,0,1762037613,15153.32962792999,168.6242826000016,50716.35766272 2025-11-01,22:53:35.000,305,11074681,-795,0,1762037614,15153.32962792999,168.6736265100044,50716.51137936001 2025-11-01,22:53:36.000,305,11074709,-795,0,1762037615,15153.343100549995,168.63133173000097,50716.3856112 2025-11-01,22:53:37.000,305,11074699,-795,0,1762037616,15153.3767821,168.58198781999818,50716.48343088 2025-11-01,22:53:38.000,305,11074701,-795,0,1762037617,15153.3767821,168.5255947800033,50716.42753392 2025-11-01,22:53:39.000,305,11074655,-795,0,1762037618,15153.41719996,168.5255947800033,50716.42753392 2025-11-01,22:53:40.000,305,11074723,-795,0,1762037619,15153.45088150999,168.53264391000266,50716.42753392 2025-11-01,22:53:41.000,305,11074644,-795,0,1762037620,15153.444145199996,168.3775630500022,50716.43452104 2025-11-01,22:53:42.000,305,11074592,-795,0,1762037621,15153.45088150999,168.3775630500022,50716.58125056 2025-11-01,22:53:43.000,305,11074601,-795,0,1762037622,15153.51824461,168.38461218000157,50716.44150816001 2025-11-01,22:53:44.000,305,11074654,-795,0,1762037623,15153.49803568,168.3775630500022,50716.46246952 2025-11-01,22:53:45.000,305,11074696,-795,0,1762037624,15153.49803568,168.34936653000477,50716.5253536 2025-11-01,22:53:46.000,305,11074686,-795,0,1762037625,15153.47782675,168.39166131000093,50716.46945664001 2025-11-01,22:53:47.000,305,11074671,-795,0,1762037626,15153.49129936999,168.3634647900035,50716.518366480006 2025-11-01,22:53:48.000,305,11074731,-795,0,1762037627,15153.49129936999,168.32821913999942,50716.448495280005 2025-11-01,22:53:49.000,305,11074726,-795,0,1762037628,15153.47109043999,168.32117001000006,50716.43452104 2025-11-01,22:53:50.000,305,11074694,-795,0,1762037629,15153.383518409995,168.32821913999942,50716.48343088 2025-11-01,22:53:51.000,305,11074613,-795,0,1762037630,15153.423936269995,168.3141208800007,50716.4554824 2025-11-01,22:53:52.000,305,11074676,-795,0,1762037631,15153.43067257999,168.2506787099992,50716.4554824 2025-11-01,22:53:53.000,305,11074571,-795,0,1762037632,15153.383518409995,168.23658045000047,50716.56028920001 2025-11-01,22:53:54.000,305,11074661,-795,0,1762037633,15153.39025471999,168.27182610000455,50716.49041800001 2025-11-01,22:53:55.000,305,11074650,-795,0,1762037634,15153.41046364999,168.28592436000326,50716.41355968 2025-11-01,22:53:56.000,305,11074678,-795,0,1762037635,15153.37004578999,168.2154330600024,50716.46246952 2025-11-01,22:53:57.000,305,11074673,-795,0,1762037636,15153.363309479995,168.25772783999855,50716.47644376 2025-11-01,22:53:58.000,305,11074767,-795,0,1762037637,15153.403727339995,168.30002262000198,50716.448495280005 2025-11-01,22:53:59.000,305,11074620,-795,0,1762037638,15153.403727339995,168.30002262000198,50716.42054680001 2025-11-01,22:54:00.000,305,11074647,-795,0,1762037639,15153.403727339995,168.18723653999768,50716.46246952 2025-11-01,22:54:01.000,305,11074613,-795,0,1762037640,15153.43067257999,168.27182610000455,50716.36464984 2025-11-01,22:54:02.000,305,11074659,-795,0,1762037641,15153.43067257999,168.2647769699979,50716.39259832001 2025-11-01,22:54:03.000,305,11074723,-795,0,1762037642,15153.363309479995,168.18723653999768,50716.30875288 2025-11-01,22:54:04.000,305,11074696,-795,0,1762037643,15153.41046364999,168.19428567000432,50716.35766272 2025-11-01,22:54:05.000,305,11074793,-795,0,1762037644,15153.39699103,168.22953132000112,50716.48343088 2025-11-01,22:54:06.000,305,11074660,-795,0,1762037645,15153.39699103,168.15904002000025,50716.497405120004 2025-11-01,22:54:07.000,305,11074635,-795,0,1762037646,15153.444145199996,168.2506787099992,50716.55330208 2025-11-01,22:54:08.000,305,11074636,-795,0,1762037647,15153.3767821,168.25772783999855,50716.46246952 2025-11-01,22:54:09.000,305,11074682,-795,0,1762037648,15153.423936269995,168.3141208800007,50716.497405120004 2025-11-01,22:54:10.000,305,11074655,-795,0,1762037649,15153.3767821,168.3775630500022,50716.58125056 2025-11-01,22:54:11.000,305,11074629,-795,0,1762037650,15153.403727339995,168.34231739999814,50716.46945664001 2025-11-01,22:54:12.000,305,11074638,-795,0,1762037651,15153.43067257999,168.40575956999965,50716.50439224 2025-11-01,22:54:13.000,305,11074677,-795,0,1762037652,15153.403727339995,168.3634647900035,50716.53932784001 2025-11-01,22:54:14.000,305,11074652,-795,0,1762037653,15153.423936269995,168.38461218000157,50716.53932784001 2025-11-01,22:54:15.000,305,11074696,-795,0,1762037654,15153.39699103,168.34231739999814,50716.44150816001 2025-11-01,22:54:16.000,305,11074658,-795,0,1762037655,15153.3767821,168.3987104400003,50716.5253536 2025-11-01,22:54:17.000,305,11074697,-795,0,1762037656,15153.3767821,168.412808699999,50716.42753392 2025-11-01,22:54:18.000,305,11074640,-795,0,1762037657,15153.41046364999,168.44100522000372,50716.53234072 2025-11-01,22:54:19.000,305,11074710,-795,0,1762037658,15153.37004578999,168.3775630500022,50716.58125056 2025-11-01,22:54:20.000,305,11074649,-795,0,1762037659,15153.39699103,168.412808699999,50716.518366480006 2025-11-01,22:54:21.000,305,11074679,-795,0,1762037660,15153.343100549995,168.51854565000394,50716.58125056 2025-11-01,22:54:22.000,305,11074675,-795,0,1762037661,15153.343100549995,168.50444738999795,50716.47644376 2025-11-01,22:54:23.000,305,11074607,-795,0,1762037662,15153.343100549995,168.53969304000202,50716.50439224 2025-11-01,22:54:24.000,305,11074647,-795,0,1762037663,15153.34983685999,168.51149652000458,50716.65810888001 2025-11-01,22:54:25.000,305,11074735,-795,0,1762037664,15153.37004578999,168.50444738999795,50716.58125056 2025-11-01,22:54:26.000,305,11074568,-795,0,1762037665,15153.302682689995,168.55379130000074,50716.60221192 2025-11-01,22:54:27.000,305,11074559,-795,0,1762037666,15153.35657317,168.50444738999795,50716.63714752001 2025-11-01,22:54:28.000,305,11074667,-795,0,1762037667,15153.31615531,168.49034912999923,50716.67208312 2025-11-01,22:54:29.000,305,11074715,-795,0,1762037668,15153.343100549995,168.54674217000138,50716.63714752001 2025-11-01,22:54:30.000,305,11074692,-795,0,1762037669,15153.32962792999,168.50444738999795,50716.616186160005 2025-11-01,22:54:31.000,305,11074649,-795,0,1762037670,15153.28921006999,168.54674217000138,50716.58125056 2025-11-01,22:54:32.000,305,11074592,-795,0,1762037671,15153.28921006999,168.6736265100044,50716.57426344 2025-11-01,22:54:33.000,305,11074737,-795,0,1762037672,15153.28921006999,168.59608608000417,50716.60919904001 2025-11-01,22:54:34.000,305,11074760,-795,0,1762037673,15153.24879220999,168.61723347000225,50716.53932784001 2025-11-01,22:54:35.000,305,11074651,-795,0,1762037674,15153.23531959,168.63133173000097,50716.58125056 2025-11-01,22:54:36.000,305,11074658,-795,0,1762037675,15153.201638039995,168.6101843400029,50716.62317328 2025-11-01,22:54:37.000,305,11074721,-795,0,1762037676,15153.18816541999,168.4973982599986,50716.58125056 2025-11-01,22:54:38.000,305,11074660,-795,0,1762037677,15153.201638039995,168.51854565000394,50716.58125056 2025-11-01,22:54:39.000,305,11074776,-795,0,1762037678,15153.141011249994,168.51149652000458,50716.6301604 2025-11-01,22:54:40.000,305,11074678,-795,0,1762037679,15153.18816541999,168.48329999999987,50716.686057360006 2025-11-01,22:54:41.000,305,11074690,-795,0,1762037680,15153.181429109994,168.49034912999923,50716.714005840004 2025-11-01,22:54:42.000,305,11074649,-795,0,1762037681,15153.242055899995,168.51149652000458,50716.67907024001 2025-11-01,22:54:43.000,305,11074695,-795,0,1762037682,15153.21511066,168.44805435000308,50716.63714752001 2025-11-01,22:54:44.000,305,11074670,-795,0,1762037683,15153.26900113999,168.39166131000093,50716.64413464 2025-11-01,22:54:45.000,305,11074681,-795,0,1762037684,15153.26900113999,168.30707175000134,50716.63714752001 2025-11-01,22:54:46.000,305,11074716,-795,0,1762037685,15153.28921006999,168.32821913999942,50716.69304448 2025-11-01,22:54:47.000,305,11074727,-795,0,1762037686,15153.41046364999,168.28592436000326,50716.7000316 2025-11-01,22:54:48.000,305,11074663,-795,0,1762037687,15153.41719996,168.22248219000176,50716.72099296 2025-11-01,22:54:49.000,305,11074636,-795,0,1762037688,15153.39699103,168.1308435000028,50716.665096000004 2025-11-01,22:54:50.000,305,11074539,-795,0,1762037689,15153.403727339995,168.08149959000002,50716.58823768001 2025-11-01,22:54:51.000,305,11074723,-795,0,1762037690,15153.32962792999,167.98986090000108,50716.72798008001 2025-11-01,22:54:52.000,305,11074653,-795,0,1762037691,15153.363309479995,167.9193696000002,50716.64413464 2025-11-01,22:54:53.000,305,11074685,-795,0,1762037692,15153.35657317,167.8841239500034,50716.665096000004 2025-11-01,22:54:54.000,305,11074637,-795,0,1762037693,15153.39025471999,167.89822221000213,50716.65112176 2025-11-01,22:54:55.000,305,11074737,-795,0,1762037694,15153.34983685999,167.8700256900047,50716.665096000004 2025-11-01,22:54:56.000,305,11074666,-795,0,1762037695,15153.45761782,167.74314135000168,50716.7699028 2025-11-01,22:54:57.000,305,11074666,-795,0,1762037696,15153.383518409995,167.73609222000232,50716.69304448 2025-11-01,22:54:58.000,305,11074617,-795,0,1762037697,15153.403727339995,167.6726500500008,50716.70701872001 2025-11-01,22:54:59.000,305,11074669,-795,0,1762037698,15153.47109043999,167.65150266000273,50716.69304448 2025-11-01,22:55:00.000,305,11074555,-795,0,1762037699,15153.47782675,167.63740440000402,50716.77688992001 2025-11-01,22:55:01.000,305,11074623,-795,0,1762037700,15153.47109043999,167.55281484000443,50716.76291568 2025-11-01,22:55:02.000,305,11074736,-795,0,1762037701,15153.49129936999,167.50347093000164,50716.7000316 2025-11-01,22:55:03.000,305,11074665,-795,0,1762037702,15153.53845354,167.52461831999972,50716.7699028 2025-11-01,22:55:04.000,305,11074735,-795,0,1762037703,15153.585607709996,167.46822528000484,50716.80483840001 2025-11-01,22:55:05.000,305,11074659,-795,0,1762037704,15153.592344019991,167.45412701999885,50716.79785128 2025-11-01,22:55:06.000,305,11074752,-795,0,1762037705,15153.652970809992,167.4470778899995,50716.80483840001 2025-11-01,22:55:07.000,305,11074649,-795,0,1762037706,15153.700124980001,167.38363571999798,50716.79785128 2025-11-01,22:55:08.000,305,11074687,-795,0,1762037707,15153.626025569996,167.39068485000462,50716.82579976001 2025-11-01,22:55:09.000,305,11074707,-795,0,1762037708,15153.666443429996,167.43297963000077,50716.84676112001 2025-11-01,22:55:10.000,305,11074697,-795,0,1762037709,15153.760751770002,167.4118322400027,50716.91663232 2025-11-01,22:55:11.000,305,11074627,-795,0,1762037710,15153.767488079997,167.27789877000032,50716.9096452 2025-11-01,22:55:12.000,305,11074715,-795,0,1762037711,15153.740542840002,167.39773398000398,50716.951567920005 2025-11-01,22:55:13.000,305,11074683,-795,0,1762037712,15153.713597599992,167.34134094000183,50716.88868384 2025-11-01,22:55:14.000,305,11074731,-795,0,1762037713,15153.780960700002,167.39773398000398,50716.81881264 2025-11-01,22:55:15.000,305,11074671,-795,0,1762037714,15153.754015459992,167.3272426800031,50716.72798008001 2025-11-01,22:55:16.000,305,11074627,-795,0,1762037715,15153.834851179992,167.3624883299999,50716.79086416 2025-11-01,22:55:17.000,305,11074678,-795,0,1762037716,15153.855060109992,167.24265312000352,50716.74195432 2025-11-01,22:55:18.000,305,11074625,-795,0,1762037717,15153.875269039992,167.3131444200044,50716.70701872001 2025-11-01,22:55:19.000,305,11074720,-795,0,1762037718,15153.895477969992,167.19330921000073,50716.72099296 2025-11-01,22:55:20.000,305,11074767,-795,0,1762037719,15153.915686899993,167.18626008000138,50716.70701872001 2025-11-01,22:55:21.000,305,11074715,-795,0,1762037720,15153.969577379998,167.19330921000073,50716.74195432 2025-11-01,22:55:22.000,305,11074700,-795,0,1762037721,15153.976313689993,167.13691616999859,50716.69304448 2025-11-01,22:55:23.000,305,11074665,-795,0,1762037722,15154.003258929988,167.17216182000266,50716.7699028 2025-11-01,22:55:24.000,305,11074706,-795,0,1762037723,15154.043676789988,167.13691616999859,50716.7699028 2025-11-01,22:55:25.000,305,11074695,-795,0,1762037724,15154.003258929988,167.08757226000307,50716.714005840004 2025-11-01,22:55:26.000,305,11074744,-795,0,1762037725,15154.030204169998,167.10871965000115,50716.832786880004 2025-11-01,22:55:27.000,305,11074671,-795,0,1762037726,15154.036940479993,167.052326609999,50716.7000316 2025-11-01,22:55:28.000,305,11074760,-795,0,1762037727,15154.030204169998,167.0170809600022,50716.665096000004 2025-11-01,22:55:29.000,305,11074742,-795,0,1762037728,15154.111039889998,166.9677370499994,50716.72099296 2025-11-01,22:55:30.000,305,11074704,-795,0,1762037729,15154.104303579988,166.99593357000413,50716.74894144 2025-11-01,22:55:31.000,305,11074728,-795,0,1762037730,15154.077358339993,166.9677370499994,50716.75592856001 2025-11-01,22:55:32.000,305,11074701,-795,0,1762037731,15154.158194059994,166.94658966000134,50716.665096000004 2025-11-01,22:55:33.000,305,11074750,-795,0,1762037732,15154.097567269993,166.93954053000198,50716.77688992001 2025-11-01,22:55:34.000,305,11074699,-795,0,1762037733,15154.171666679998,167.03822835000028,50716.832786880004 2025-11-01,22:55:35.000,305,11074622,-795,0,1762037734,15154.164930369989,167.01003183000284,50716.80483840001 2025-11-01,22:55:36.000,305,11074808,-795,0,1762037735,15154.218820849994,167.00298270000349,50716.89567096001 2025-11-01,22:55:37.000,305,11074666,-795,0,1762037736,15154.245766089989,166.9042948799979,50716.839774 2025-11-01,22:55:38.000,305,11074675,-795,0,1762037737,15154.313129189999,166.86200010000175,50716.77688992001 2025-11-01,22:55:39.000,305,11074701,-795,0,1762037738,15154.32660180999,166.78445967000152,50716.81182552 2025-11-01,22:55:40.000,305,11074541,-795,0,1762037739,15154.319865499994,166.71396837000066,50716.80483840001 2025-11-01,22:55:41.000,305,11074749,-795,0,1762037740,15154.35354705,166.76331228000345,50716.86073536 2025-11-01,22:55:42.000,305,11074724,-795,0,1762037741,15154.34681073999,166.69987011000194,50716.9096452 2025-11-01,22:55:43.000,305,11074699,-795,0,1762037742,15154.319865499994,166.61528055000235,50716.93060656 2025-11-01,22:55:44.000,305,11074705,-795,0,1762037743,15154.299656569994,166.53774012000213,50716.94458080001 2025-11-01,22:55:45.000,305,11074682,-795,0,1762037744,15154.35354705,166.5236418600034,50716.93060656 2025-11-01,22:55:46.000,305,11074743,-795,0,1762037745,15154.36701966999,166.5095436000047,50716.89567096001 2025-11-01,22:55:47.000,305,11074614,-795,0,1762037746,15154.33333812,166.44610143000318,50716.93060656 2025-11-01,22:55:48.000,305,11074631,-795,0,1762037747,15154.32660180999,166.48839620999934,50716.96554216 2025-11-01,22:55:49.000,305,11074567,-795,0,1762037748,15154.32660180999,166.46724882000126,50716.93759368 2025-11-01,22:55:50.000,305,11074653,-795,0,1762037749,15154.30639287999,166.41790490999847,50716.92361944001 2025-11-01,22:55:51.000,305,11074732,-795,0,1762037750,15154.28618394999,166.53069099000277,50716.902658080005 2025-11-01,22:55:52.000,305,11074712,-795,0,1762037751,15154.36701966999,166.53774012000213,50716.951567920005 2025-11-01,22:55:53.000,305,11074850,-795,0,1762037752,15154.299656569994,166.56593663999956,50716.89567096001 2025-11-01,22:55:54.000,305,11074746,-795,0,1762037753,15154.319865499994,166.50249446999806,50716.93060656 2025-11-01,22:55:55.000,305,11074697,-795,0,1762037754,15154.28618394999,166.59413316000428,50716.902658080005 2025-11-01,22:55:56.000,305,11074633,-795,0,1762037755,15154.32660180999,166.56593663999956,50716.93759368 2025-11-01,22:55:57.000,305,11074644,-795,0,1762037756,15154.279447639994,166.53774012000213,50716.98650352 2025-11-01,22:55:58.000,305,11074573,-795,0,1762037757,15154.340074429994,166.50249446999806,50716.94458080001 2025-11-01,22:55:59.000,305,11074667,-795,0,1762037758,15154.313129189999,166.43905230000382,50716.99349064001 2025-11-01,22:56:00.000,305,11074709,-795,0,1762037759,15154.35354705,166.50249446999806,50716.951567920005 2025-11-01,22:56:01.000,305,11074714,-795,0,1762037760,15154.360283359994,166.45315056000254,50716.96554216 2025-11-01,22:56:02.000,305,11074669,-795,0,1762037761,15154.380492289994,166.45315056000254,50716.94458080001 2025-11-01,22:56:03.000,305,11074628,-755,0,1762037762,15154.420910149995,166.41790490999847,50716.96554216 2025-11-01,22:56:04.000,305,11074690,-795,0,1762037763,15154.44785538999,166.42495403999783,50716.951567920005 2025-11-01,22:56:05.000,305,11074648,-795,0,1762037764,15154.43438277,166.36856100000296,50717.000477760004 2025-11-01,22:56:06.000,305,11074677,-795,0,1762037765,15154.501745869995,166.32626621999952,50717.02842624 2025-11-01,22:56:07.000,305,11074729,-795,0,1762037766,15154.49500956,166.2980697000021,50716.92361944001 2025-11-01,22:56:08.000,305,11074714,-795,0,1762037767,15154.49500956,166.25577491999866,50716.96554216 2025-11-01,22:56:09.000,305,11074644,-795,0,1762037768,15154.51521849,166.23462753000058,50716.94458080001 2025-11-01,22:56:10.000,305,11074702,-795,0,1762037769,15154.56910896999,166.19938188000378,50717.09829744 2025-11-01,22:56:11.000,305,11074746,-795,0,1762037770,15154.521954799995,166.20643101000314,50717.02842624 2025-11-01,22:56:12.000,305,11074654,-795,0,1762037771,15154.50848217999,166.150037970001,50717.021439120006 2025-11-01,22:56:13.000,305,11074748,-795,0,1762037772,15154.50848217999,166.1641362299997,50717.04240048001 2025-11-01,22:56:14.000,305,11074780,-795,0,1762037773,15154.54890003999,166.14298884000164,50717.070348960006 2025-11-01,22:56:15.000,305,11074639,-795,0,1762037774,15154.521954799995,166.14298884000164,50716.92361944001 2025-11-01,22:56:16.000,305,11074696,-795,0,1762037775,15154.55563635,166.150037970001,50717.10528456 2025-11-01,22:56:17.000,305,11074688,-795,0,1762037776,15154.55563635,166.0865957999995,50717.02842624 2025-11-01,22:56:18.000,305,11074728,-795,0,1762037777,15154.49500956,166.07954667000013,50717.07733608 2025-11-01,22:56:19.000,305,11074721,-795,0,1762037778,15154.521954799995,166.01610449999862,50717.01445200001 2025-11-01,22:56:20.000,305,11074682,-795,0,1762037779,15154.50848217999,166.1147923200042,50717.05637472 2025-11-01,22:56:21.000,305,11074636,-795,0,1762037780,15154.501745869995,166.0513501500027,50717.01445200001 2025-11-01,22:56:22.000,305,11074679,-795,0,1762037781,15154.4545917,166.17118535999907,50717.09131032001 2025-11-01,22:56:23.000,305,11074743,-795,0,1762037782,15154.420910149995,166.07954667000013,50716.98650352 2025-11-01,22:56:24.000,305,11074813,-795,0,1762037783,15154.360283359994,166.04430102000333,50717.09829744 2025-11-01,22:56:25.000,305,11074677,-795,0,1762037784,15154.360283359994,166.07249754000077,50717.14720728 2025-11-01,22:56:26.000,305,11074704,-795,0,1762037785,15154.340074429994,166.04430102000333,50717.14022016001 2025-11-01,22:56:27.000,305,11074711,-795,0,1762037786,15154.259238709994,166.17823448999843,50717.1541944 2025-11-01,22:56:28.000,305,11074681,-795,0,1762037787,15154.239029779994,166.19938188000378,50717.00746488 2025-11-01,22:56:29.000,305,11074699,-795,0,1762037788,15154.272711329999,166.23462753000058,50717.14720728 2025-11-01,22:56:30.000,305,11074702,-795,0,1762037789,15154.239029779994,166.28397144000337,50717.168168640004 2025-11-01,22:56:31.000,305,11074729,-795,0,1762037790,15154.191875609999,166.35446274000424,50717.18214288001 2025-11-01,22:56:32.000,305,11074625,-795,0,1762037791,15154.124512509989,166.40380664999975,50717.25201408 2025-11-01,22:56:33.000,305,11074744,-795,0,1762037792,15154.191875609999,166.4954453399987,50717.2240656 2025-11-01,22:56:34.000,305,11074772,-795,0,1762037793,15154.090830959998,166.59413316000428,50717.19611712 2025-11-01,22:56:35.000,305,11074694,-795,0,1762037794,15153.996522619993,166.57298576999892,50717.14022016001 2025-11-01,22:56:36.000,305,11074759,-795,0,1762037795,15154.023467859988,166.6223296800017,50717.27996256001 2025-11-01,22:56:37.000,305,11074676,-795,0,1762037796,15153.962841070002,166.6223296800017,50717.23105272001 2025-11-01,22:56:38.000,305,11074658,-795,0,1762037797,15153.996522619993,166.6434770699998,50717.21009136001 2025-11-01,22:56:39.000,305,11074646,-795,0,1762037798,15153.956104759993,166.7421648899981,50717.16118152001 2025-11-01,22:56:40.000,305,11074699,-795,0,1762037799,15153.962841070002,166.6434770699998,50717.2240656 2025-11-01,22:56:41.000,305,11074671,-795,0,1762037800,15153.915686899993,166.71396837000066,50717.23105272001 2025-11-01,22:56:42.000,305,11074630,-795,0,1762037801,15153.902214280002,166.79855793000024,50717.27297544 2025-11-01,22:56:43.000,305,11074727,-795,0,1762037802,15153.794433319992,166.77741054000217,50717.27297544 2025-11-01,22:56:44.000,305,11074730,-795,0,1762037803,15153.774224389992,166.74921402000473,50717.2240656 2025-11-01,22:56:45.000,305,11074658,-795,0,1762037804,15153.801169630002,166.7703614100028,50717.27996256001 2025-11-01,22:56:46.000,305,11074645,-795,0,1762037805,15153.774224389992,166.8056070599996,50717.2939368 2025-11-01,22:56:47.000,305,11074706,-795,0,1762037806,15153.693388669992,166.84085271000367,50717.31489816 2025-11-01,22:56:48.000,305,11074768,-795,0,1762037807,15153.706861289997,166.87609836000047,50717.32188528 2025-11-01,22:56:49.000,305,11074680,-795,0,1762037808,15153.713597599992,166.88314748999983,50717.30092392 2025-11-01,22:56:50.000,305,11074612,-795,0,1762037809,15153.585607709996,166.94658966000134,50717.32887240001 2025-11-01,22:56:51.000,305,11074702,-795,0,1762037810,15153.626025569996,166.87609836000047,50717.27996256001 2025-11-01,22:56:52.000,305,11074738,-795,0,1762037811,15153.626025569996,166.9536387900007,50717.32188528 2025-11-01,22:56:53.000,305,11074672,-795,0,1762037812,15153.55866247,166.9536387900007,50717.37079512 2025-11-01,22:56:54.000,305,11074646,-795,0,1762037813,15153.53845354,166.93954053000198,50717.384769360004 2025-11-01,22:56:55.000,305,11074744,-795,0,1762037814,15153.47782675,166.98888444000477,50717.363808 2025-11-01,22:56:56.000,305,11074649,-795,0,1762037815,15153.403727339995,167.0170809600022,50717.25900120001 2025-11-01,22:56:57.000,305,11074612,-795,0,1762037816,15153.32962792999,167.052326609999,50717.30092392 2025-11-01,22:56:58.000,305,11074699,-795,0,1762037817,15153.27573745,167.052326609999,50717.335859520004 2025-11-01,22:56:59.000,305,11074632,-795,0,1762037818,15153.242055899995,167.06642486999772,50717.37778224001 2025-11-01,22:57:00.000,305,11074652,-795,0,1762037819,15153.22858327999,167.13691616999859,50717.363808 2025-11-01,22:57:01.000,305,11074652,-795,0,1762037820,15153.19490173,167.20740746999945,50717.384769360004 2025-11-01,22:57:02.000,305,11074676,-795,0,1762037821,15153.12753862999,167.18626008000138,50717.30092392 2025-11-01,22:57:03.000,305,11074718,-795,0,1762037822,15153.13427494,167.17921095000202,50717.37079512 2025-11-01,22:57:04.000,305,11074696,-795,0,1762037823,15153.181429109994,167.13691616999859,50717.41271784 2025-11-01,22:57:05.000,305,11074651,-795,0,1762037824,15153.161220179994,167.20740746999945,50717.30092392 2025-11-01,22:57:06.000,305,11074644,-795,0,1762037825,15153.16795648999,167.09462139000243,50717.30791104001 2025-11-01,22:57:07.000,305,11074579,-795,0,1762037826,15153.1746928,167.09462139000243,50717.335859520004 2025-11-01,22:57:08.000,305,11074796,-795,0,1762037827,15153.221846969995,167.04527747999964,50717.25900120001 2025-11-01,22:57:09.000,305,11074730,-795,0,1762037828,15153.22858327999,167.03822835000028,50717.384769360004 2025-11-01,22:57:10.000,305,11074633,-795,0,1762037829,15153.22858327999,166.98888444000477,50717.34983376001 2025-11-01,22:57:11.000,305,11074668,-795,0,1762037830,15153.24879220999,167.0805231300037,50717.32887240001 2025-11-01,22:57:12.000,305,11074644,-795,0,1762037831,15153.22858327999,167.04527747999964,50717.37079512 2025-11-01,22:57:13.000,305,11074594,-795,0,1762037832,15153.21511066,167.12986703999923,50717.4336792 2025-11-01,22:57:14.000,305,11074577,-795,0,1762037833,15153.242055899995,167.12281790999987,50717.2939368 2025-11-01,22:57:15.000,305,11074582,-795,0,1762037834,15153.201638039995,167.1651126900033,50717.2939368 2025-11-01,22:57:16.000,305,11074677,-795,0,1762037835,15153.25552852,167.1651126900033,50717.2939368 2025-11-01,22:57:17.000,305,11074657,-795,0,1762037836,15153.28921006999,167.14396529999794,50717.30092392 2025-11-01,22:57:18.000,305,11074690,-795,0,1762037837,15153.29594638,167.23560399000417,50717.32188528 2025-11-01,22:57:19.000,305,11074774,-795,0,1762037838,15153.302682689995,167.28494789999968,50717.286949680005 2025-11-01,22:57:20.000,305,11074561,-795,0,1762037839,15153.262264829995,167.36953745999926,50717.27996256001 2025-11-01,22:57:21.000,305,11074710,-795,0,1762037840,15153.322891619995,167.3624883299999,50717.25900120001 2025-11-01,22:57:22.000,305,11074650,-795,0,1762037841,15153.35657317,167.39068485000462,50717.26598832 2025-11-01,22:57:23.000,305,11074655,-795,0,1762037842,15153.37004578999,167.4118322400027,50717.27996256001 2025-11-01,22:57:24.000,305,11074676,-795,0,1762037843,15153.343100549995,167.46822528000484,50717.238039840006 2025-11-01,22:57:25.000,305,11074626,-795,0,1762037844,15153.32962792999,167.4611761499982,50717.34284664 2025-11-01,22:57:26.000,305,11074694,-795,0,1762037845,15153.343100549995,167.48937267000292,50717.30092392 2025-11-01,22:57:27.000,305,11074647,-795,0,1762037846,15153.343100549995,167.48937267000292,50717.2939368 2025-11-01,22:57:28.000,305,11074685,-795,0,1762037847,15153.363309479995,167.510520060001,50717.2939368 2025-11-01,22:57:29.000,305,11074742,-795,0,1762037848,15153.363309479995,167.48232354000356,50717.238039840006 2025-11-01,22:57:30.000,305,11074643,-795,0,1762037849,15153.37004578999,167.5739622300025,50717.25900120001 2025-11-01,22:57:31.000,305,11074688,-795,0,1762037850,15153.3767821,167.53871657999844,50717.31489816 2025-11-01,22:57:32.000,305,11074666,-795,0,1762037851,15153.37004578999,167.58806049000123,50717.30791104001 2025-11-01,22:57:33.000,305,11074678,-795,0,1762037852,15153.32962792999,167.61625700999866,50717.30791104001 2025-11-01,22:57:34.000,305,11074599,-795,0,1762037853,15153.322891619995,167.62330613999802,50717.34284664 2025-11-01,22:57:35.000,305,11074699,-795,0,1762037854,15153.30941899999,167.6092078799993,50717.286949680005 2025-11-01,22:57:36.000,305,11074723,-795,0,1762037855,15153.322891619995,167.68674830999953,50717.42669208001 2025-11-01,22:57:37.000,305,11074670,-795,0,1762037856,15153.31615531,167.7219939600036,50717.34284664 2025-11-01,22:57:38.000,305,11074602,-795,0,1762037857,15153.39699103,167.7572396100004,50717.405730720006 2025-11-01,22:57:39.000,305,11074576,-795,0,1762037858,15153.322891619995,167.8065835200032,50717.4336792 2025-11-01,22:57:40.000,305,11074720,-795,0,1762037859,15153.322891619995,167.83478004000062,50717.31489816 2025-11-01,22:57:41.000,305,11074613,-795,0,1762037860,15153.262264829995,167.8559274299987,50717.39175648 2025-11-01,22:57:42.000,305,11074765,-795,0,1762037861,15153.262264829995,167.94756611999765,50717.32887240001 2025-11-01,22:57:43.000,305,11074648,-795,0,1762037862,15153.28921006999,167.97576264000236,50717.34983376001 2025-11-01,22:57:44.000,305,11074632,-795,0,1762037863,15153.23531959,168.0321556800045,50717.2939368 2025-11-01,22:57:45.000,305,11074604,-795,0,1762037864,15153.221846969995,167.97576264000236,50717.24502696 2025-11-01,22:57:46.000,305,11074707,-795,0,1762037865,15153.221846969995,167.97576264000236,50717.32887240001 2025-11-01,22:57:47.000,305,11074584,-795,0,1762037866,15153.20837434999,167.98986090000108,50717.34983376001 2025-11-01,22:57:48.000,305,11074630,-795,0,1762037867,15153.1746928,168.01100828999915,50717.37778224001 2025-11-01,22:57:49.000,305,11074627,-795,0,1762037868,15153.120802319994,167.99691003000044,50717.384769360004 2025-11-01,22:57:50.000,305,11074694,-795,0,1762037869,15153.10732969999,168.0039591599998,50717.4686148 2025-11-01,22:57:51.000,305,11074638,-795,0,1762037870,15153.100593389994,167.968713510003,50717.363808 2025-11-01,22:57:52.000,305,11074750,-795,0,1762037871,15153.100593389994,167.99691003000044,50717.44066632 2025-11-01,22:57:53.000,305,11074515,-795,0,1762037872,15153.114066009999,168.04625394000323,50717.48957616 2025-11-01,22:57:54.000,305,11074588,-795,0,1762037873,15153.08712076999,167.968713510003,50717.39175648 2025-11-01,22:57:55.000,305,11074694,-795,0,1762037874,15153.073648149999,167.968713510003,50717.2939368 2025-11-01,22:57:56.000,305,11074757,-795,0,1762037875,15153.08712076999,167.97576264000236,50717.356820880006 2025-11-01,22:57:57.000,305,11074650,-795,0,1762037876,15153.161220179994,167.98986090000108,50717.37778224001 2025-11-01,22:57:58.000,305,11074658,-795,0,1762037877,15153.114066009999,167.97576264000236,50717.356820880006 2025-11-01,22:57:59.000,305,11074791,-795,0,1762037878,15153.10732969999,168.0039591599998,50717.32188528 2025-11-01,22:58:00.000,305,11074704,-795,0,1762037879,15153.18816541999,167.94756611999765,50717.37079512 2025-11-01,22:58:01.000,305,11074616,-795,0,1762037880,15153.14774755999,167.98281177000172,50717.31489816 2025-11-01,22:58:02.000,305,11074760,-795,0,1762037881,15153.141011249994,167.98986090000108,50717.2939368 2025-11-01,22:58:03.000,305,11074622,-795,0,1762037882,15153.14774755999,167.96166438000364,50717.384769360004 2025-11-01,22:58:04.000,305,11074624,-795,0,1762037883,15153.12753862999,168.03920481000387,50717.335859520004 2025-11-01,22:58:05.000,305,11074687,-795,0,1762037884,15153.1746928,167.92641872999957,50717.39874360001 2025-11-01,22:58:06.000,305,11074686,-795,0,1762037885,15153.114066009999,167.87707482000405,50717.356820880006 2025-11-01,22:58:07.000,305,11074702,-795,0,1762037886,15153.14774755999,167.8559274299987,50717.27996256001 2025-11-01,22:58:08.000,305,11074606,-795,0,1762037887,15153.15448387,167.84887829999934,50717.25201408 2025-11-01,22:58:09.000,305,11074602,-795,0,1762037888,15153.1746928,167.82773091000126,50717.356820880006 2025-11-01,22:58:10.000,305,11074750,-795,0,1762037889,15153.14774755999,167.84182916999998,50717.32887240001 2025-11-01,22:58:11.000,305,11074627,-795,0,1762037890,15153.13427494,167.77838699999847,50717.32887240001 2025-11-01,22:58:12.000,305,11074711,-795,0,1762037891,15153.12753862999,167.74314135000168,50717.37778224001 2025-11-01,22:58:13.000,305,11074642,-795,0,1762037892,15153.114066009999,167.77133786999912,50717.363808 2025-11-01,22:58:14.000,305,11074652,-795,0,1762037893,15153.13427494,167.75019048000104,50717.363808 2025-11-01,22:58:15.000,305,11074534,-795,0,1762037894,15153.093857079999,167.77838699999847,50717.25900120001 2025-11-01,22:58:16.000,305,11074616,-795,0,1762037895,15153.080384459994,167.77838699999847,50717.2939368 2025-11-01,22:58:17.000,305,11074655,-795,0,1762037896,15153.04670290999,167.78543612999783,50717.44066632 2025-11-01,22:58:18.000,305,11074679,-795,0,1762037897,15153.120802319994,167.76428873999976,50717.335859520004 2025-11-01,22:58:19.000,305,11074690,-795,0,1762037898,15153.100593389994,167.81363265000255,50717.37079512 2025-11-01,22:58:20.000,305,11074687,-795,0,1762037899,15153.10732969999,167.77133786999912,50717.37079512 2025-11-01,22:58:21.000,305,11074627,-795,0,1762037900,15153.04670290999,167.89117308000277,50717.31489816 2025-11-01,22:58:22.000,305,11074735,-795,0,1762037901,15153.006285049989,167.72904309000296,50717.286949680005 2025-11-01,22:58:23.000,305,11074653,-755,0,1762037902,15153.04670290999,167.77838699999847,50717.356820880006 2025-11-01,22:58:24.000,305,11074664,-795,0,1762037903,15153.039966599994,167.73609222000232,50717.37079512 2025-11-01,22:58:25.000,305,11074623,-795,0,1762037904,15153.04670290999,167.74314135000168,50717.34284664 2025-11-01,22:58:26.000,305,11074639,-795,0,1762037905,15153.08712076999,167.63740440000402,50717.4336792 2025-11-01,22:58:27.000,305,11074620,-795,0,1762037906,15153.10732969999,167.6937974399989,50717.31489816 2025-11-01,22:58:28.000,305,11074804,-795,0,1762037907,15153.12753862999,167.62330613999802,50717.39874360001 2025-11-01,22:58:29.000,305,11074728,-795,0,1762037908,15153.100593389994,167.6092078799993,50717.454640560005 2025-11-01,22:58:30.000,305,11074692,-795,0,1762037909,15153.141011249994,167.5739622300025,50717.454640560005 2025-11-01,22:58:31.000,305,11074686,-795,0,1762037910,15153.14774755999,167.53871657999844,50717.48258904 2025-11-01,22:58:32.000,305,11074733,-795,0,1762037911,15153.201638039995,167.51756919000036,50717.42669208001 2025-11-01,22:58:33.000,305,11074687,-795,0,1762037912,15153.23531959,167.43297963000077,50717.42669208001 2025-11-01,22:58:34.000,305,11074751,-795,0,1762037913,15153.20837434999,167.37658658999862,50717.46162768 2025-11-01,22:58:35.000,305,11074696,-795,0,1762037914,15153.25552852,167.3624883299999,50717.39874360001 2025-11-01,22:58:36.000,305,11074749,-795,0,1762037915,15153.24879220999,167.30609528999776,50717.4686148 2025-11-01,22:58:37.000,305,11074681,-795,0,1762037916,15153.27573745,167.27084964000096,50717.39175648 2025-11-01,22:58:38.000,305,11074750,-795,0,1762037917,15153.27573745,167.30609528999776,50717.39175648 2025-11-01,22:58:39.000,305,11074640,-795,0,1762037918,15153.29594638,167.20740746999945,50717.356820880006 2025-11-01,22:58:40.000,305,11074744,-795,0,1762037919,15153.363309479995,167.24265312000352,50717.41970496 2025-11-01,22:58:41.000,305,11074650,-795,0,1762037920,15153.343100549995,167.15806356000394,50717.44765344001 2025-11-01,22:58:42.000,305,11074753,-795,0,1762037921,15153.34983685999,167.19330921000073,50717.39874360001 2025-11-01,22:58:43.000,305,11074752,-795,0,1762037922,15153.32962792999,167.15101443000458,50717.41271784 2025-11-01,22:58:44.000,305,11074786,-795,0,1762037923,15153.343100549995,167.09462139000243,50717.405730720006 2025-11-01,22:58:45.000,305,11074701,-795,0,1762037924,15153.343100549995,167.12281790999987,50717.37079512 2025-11-01,22:58:46.000,305,11074665,-795,0,1762037925,15153.32962792999,167.08757226000307,50717.47560192001 2025-11-01,22:58:47.000,305,11074725,-795,0,1762037926,15153.363309479995,167.0805231300037,50717.42669208001 2025-11-01,22:58:48.000,305,11074710,-795,0,1762037927,15153.37004578999,167.03117922000092,50717.34983376001 2025-11-01,22:58:49.000,305,11074638,-795,0,1762037928,15153.39699103,167.01003183000284,50717.34983376001 2025-11-01,22:58:50.000,305,11074656,-795,0,1762037929,15153.37004578999,166.99593357000413,50717.30791104001 2025-11-01,22:58:51.000,305,11074767,-795,0,1762037930,15153.32962792999,166.94658966000134,50717.39874360001 2025-11-01,22:58:52.000,305,11074682,-795,0,1762037931,15153.34983685999,166.98888444000477,50717.41970496 2025-11-01,22:58:53.000,305,11074727,-795,0,1762037932,15153.322891619995,166.9536387900007,50717.34284664 2025-11-01,22:58:54.000,305,11074740,-795,0,1762037933,15153.343100549995,166.97478617999877,50717.32188528 2025-11-01,22:58:55.000,305,11074773,-795,0,1762037934,15153.383518409995,166.93249140000262,50717.37778224001 2025-11-01,22:58:56.000,305,11074717,-635,0,1762037935,15153.363309479995,166.97478617999877,50717.4336792 2025-11-01,22:58:57.000,305,11074713,-795,0,1762037936,15153.322891619995,166.9042948799979,50717.42669208001 2025-11-01,22:58:58.000,305,11074678,-795,0,1762037937,15153.33636424,166.92544227000326,50717.405730720006 2025-11-01,22:58:59.000,305,11074660,-795,0,1762037938,15153.363309479995,166.93249140000262,50717.384769360004 2025-11-01,22:59:00.000,305,11074630,-795,0,1762037939,15153.34983685999,166.9183931400039,50717.44066632 2025-11-01,22:59:01.000,305,11074657,-795,0,1762037940,15153.31615531,166.86200010000175,50717.30092392 2025-11-01,22:59:02.000,305,11074663,-795,0,1762037941,15153.33636424,166.83380358000431,50717.31489816 2025-11-01,22:59:03.000,305,11074634,-795,0,1762037942,15153.25552852,166.86200010000175,50717.363808 2025-11-01,22:59:04.000,305,11074672,-795,0,1762037943,15153.322891619995,166.81265618999896,50717.42669208001 2025-11-01,22:59:05.000,305,11074584,-795,0,1762037944,15153.27573745,166.96068792000005,50717.42669208001 2025-11-01,22:59:06.000,305,11074694,-795,0,1762037945,15153.28921006999,166.93249140000262,50717.37079512 2025-11-01,22:59:07.000,305,11074654,-795,0,1762037946,15153.26900113999,166.97478617999877,50717.363808 2025-11-01,22:59:08.000,305,11074705,-795,0,1762037947,15153.31615531,167.01003183000284,50717.384769360004 2025-11-01,22:59:09.000,305,11074666,-795,0,1762037948,15153.23531959,166.98888444000477,50717.51053752 2025-11-01,22:59:10.000,305,11074631,-795,0,1762037949,15153.262264829995,167.1157687800005,50717.41271784 2025-11-01,22:59:11.000,305,11074711,-795,0,1762037950,15153.24879220999,167.2003583400001,50717.47560192001 2025-11-01,22:59:12.000,305,11074761,-795,0,1762037951,15153.221846969995,167.07347400000435,50717.41271784 2025-11-01,22:59:13.000,305,11074729,-795,0,1762037952,15153.23531959,167.14396529999794,50717.44765344001 2025-11-01,22:59:14.000,305,11074763,-795,0,1762037953,15153.19490173,167.18626008000138,50717.46162768 2025-11-01,22:59:15.000,305,11074629,-795,0,1762037954,15153.10732969999,167.20740746999945,50717.41271784 2025-11-01,22:59:16.000,305,11074699,-795,0,1762037955,15153.073648149999,167.20740746999945,50717.4336792 2025-11-01,22:59:17.000,305,11074766,-795,0,1762037956,15153.06691183999,167.25675138000224,50717.41970496 2025-11-01,22:59:18.000,305,11074687,-795,0,1762037957,15153.033230289999,167.28494789999968,50717.405730720006 2025-11-01,22:59:19.000,305,11074729,-795,0,1762037958,15153.033230289999,167.34134094000183,50717.39175648 2025-11-01,22:59:20.000,305,11074716,-755,0,1762037959,15152.952394569998,167.36953745999926,50717.47560192001 2025-11-01,22:59:21.000,305,11074713,-795,0,1762037960,15152.918713019993,167.39068485000462,50717.39175648 2025-11-01,22:59:22.000,305,11074713,-795,0,1762037961,15152.905240399989,167.4259305000014,50717.4336792 2025-11-01,22:59:23.000,305,11074790,-795,0,1762037962,15152.878295159993,167.44002876000013,50717.44066632 2025-11-01,22:59:24.000,305,11074728,-795,0,1762037963,15152.831140989998,167.43297963000077,50717.503550400004 2025-11-01,22:59:25.000,305,11074717,-795,0,1762037964,15152.770514199998,167.4752744100042,50717.51053752 2025-11-01,22:59:26.000,305,11074698,-795,0,1762037965,15152.743568960002,167.4611761499982,50717.51053752 2025-11-01,22:59:27.000,305,11074743,-795,0,1762037966,15152.783986819988,167.4611761499982,50717.44765344001 2025-11-01,22:59:28.000,305,11074694,-795,0,1762037967,15152.777250509993,167.55281484000443,50717.46162768 2025-11-01,22:59:29.000,305,11074647,-795,0,1762037968,15152.804195749988,167.56691310000315,50717.454640560005 2025-11-01,22:59:30.000,305,11074697,-795,0,1762037969,15152.777250509993,167.55281484000443,50717.4686148 2025-11-01,22:59:31.000,305,11074683,-795,0,1762037970,15152.723360030002,167.58806049000123,50717.48957616 2025-11-01,22:59:32.000,305,11074681,-795,0,1762037971,15152.709887409997,167.59510962000058,50717.47560192001 2025-11-01,22:59:33.000,305,11074695,-795,0,1762037972,15152.730096339998,167.60215874999994,50717.4336792 2025-11-01,22:59:34.000,305,11074613,-795,0,1762037973,15152.696414789993,167.6092078799993,50717.39874360001 2025-11-01,22:59:35.000,305,11074703,-795,0,1762037974,15152.622315380002,167.7572396100004,50717.44765344001 2025-11-01,22:59:36.000,305,11074682,-795,0,1762037975,15152.615579069992,167.65150266000273,50717.538486 2025-11-01,22:59:37.000,305,11074653,-795,0,1762037976,15152.541479660002,167.70789570000488,50717.454640560005 2025-11-01,22:59:38.000,305,11074709,-795,0,1762037977,15152.521270730002,167.82773091000126,50717.454640560005 2025-11-01,22:59:39.000,305,11074724,-795,0,1762037978,15152.467380249996,167.83478004000062,50717.524511760006 2025-11-01,22:59:40.000,305,11074699,-795,0,1762037979,15152.440435010001,167.94756611999765,50717.55944736 2025-11-01,22:59:41.000,305,11074661,-795,0,1762037980,15152.406753459996,167.92641872999957,50717.51752464001 2025-11-01,22:59:42.000,305,11074670,-795,0,1762037981,15152.359599290001,167.94756611999765,50717.65027992 2025-11-01,22:59:43.000,305,11074698,-795,0,1762037982,15152.305708809996,167.98281177000172,50717.64329280001 2025-11-01,22:59:44.000,305,11074721,-795,0,1762037983,15152.25855464,167.968713510003,50717.65027992 2025-11-01,22:59:45.000,305,11074734,-795,0,1762037984,15152.21140046999,167.9193696000002,50717.63630568 2025-11-01,22:59:46.000,305,11074617,-795,0,1762037985,15152.19792785,167.86297655999806,50717.552460240004 2025-11-01,22:59:47.000,305,11074580,-795,0,1762037986,15152.11709213,167.98281177000172,50717.6083572 2025-11-01,22:59:48.000,305,11074609,-795,0,1762037987,15152.0968832,167.9193696000002,50717.622331440005 2025-11-01,22:59:49.000,305,11074619,-795,0,1762037988,15152.07667427,167.89117308000277,50717.72713824 2025-11-01,22:59:50.000,305,11074719,-795,0,1762037989,15152.063201649995,167.79953439000383,50717.6782284 2025-11-01,22:59:51.000,305,11074695,-795,0,1762037990,15152.02952009999,167.79953439000383,50717.65027992 2025-11-01,22:59:52.000,305,11074679,-795,0,1762037991,15152.022783789995,167.83478004000062,50717.48957616 2025-11-01,22:59:53.000,305,11074689,-795,0,1762037992,15152.002574859995,167.81363265000255,50717.60137008 2025-11-01,22:59:54.000,305,11074727,-795,0,1762037993,15151.98910223999,167.84182916999998,50717.6083572 2025-11-01,22:59:55.000,305,11074693,-795,0,1762037994,15151.941948069994,167.9052713400015,50717.54547312001 2025-11-01,22:59:56.000,305,11074688,-795,0,1762037995,15151.90826651999,167.9193696000002,50717.61534432001 2025-11-01,22:59:57.000,305,11074560,-795,0,1762037996,15151.881321279994,167.9405169899983,50717.56643448001 2025-11-01,22:59:58.000,305,11074721,-795,0,1762037997,15151.820694489994,167.99691003000044,50717.58739584 2025-11-01,22:59:59.000,305,11074706,-795,0,1762037998,15151.746595079989,168.08149959000002,50717.61534432001 2025-11-01,23:00:00.000,305,11074661,-795,0,1762037999,15151.665759359988,168.14494176000153,50717.671241280004 2025-11-01,23:00:01.000,305,11074721,-795,0,1762038000,15151.618605189993,168.19428567000432,50717.6083572 2025-11-01,23:00:02.000,305,11074664,-795,0,1762038001,15151.504087920002,168.27182610000455,50717.62931856 2025-11-01,23:00:03.000,305,11074766,-795,0,1762038002,15151.483878990002,168.2506787099992,50717.58040872 2025-11-01,23:00:04.000,305,11074685,-795,0,1762038003,15151.429988509997,168.18723653999768,50717.65726704 2025-11-01,23:00:05.000,305,11074652,-795,0,1762038004,15151.409779579997,168.22248219000176,50717.622331440005 2025-11-01,23:00:06.000,305,11074669,-795,0,1762038005,15151.328943859997,168.28592436000326,50717.68521552001 2025-11-01,23:00:07.000,305,11074734,-795,0,1762038006,15151.275053379992,168.22248219000176,50717.61534432001 2025-11-01,23:00:08.000,305,11074700,-795,0,1762038007,15151.234635519992,168.27182610000455,50717.61534432001 2025-11-01,23:00:09.000,305,11074715,-795,0,1762038008,15151.187481349996,168.30707175000134,50717.692202640006 2025-11-01,23:00:10.000,305,11074706,-795,0,1762038009,15151.160536110001,168.3634647900035,50717.75508672 2025-11-01,23:00:11.000,305,11074657,-795,0,1762038010,15151.09990932,168.412808699999,50717.70617688 2025-11-01,23:00:12.000,305,11074707,-795,0,1762038011,15151.05275514999,168.40575956999965,50717.69918976 2025-11-01,23:00:13.000,305,11074755,-795,0,1762038012,15151.03254621999,168.46920174000115,50717.71316400001 2025-11-01,23:00:14.000,305,11074695,-795,0,1762038013,15150.99212835999,168.51149652000458,50717.75508672 2025-11-01,23:00:15.000,305,11074702,-795,0,1762038014,15150.93150156999,168.56788955999946,50717.72713824 2025-11-01,23:00:16.000,305,11074679,-795,0,1762038015,15150.87087477999,168.6242826000016,50717.70617688 2025-11-01,23:00:17.000,305,11074698,-795,0,1762038016,15150.83719323,168.63838086000032,50717.64329280001 2025-11-01,23:00:18.000,305,11074678,-795,0,1762038017,15150.81024798999,168.75821607000398,50717.692202640006 2025-11-01,23:00:19.000,305,11074618,-795,0,1762038018,15150.77656644,168.69477390000247,50717.73412536001 2025-11-01,23:00:20.000,305,11074701,-795,0,1762038019,15150.81024798999,168.75116694000462,50717.720151120004 2025-11-01,23:00:21.000,305,11074634,-795,0,1762038020,15150.70920333999,168.73706867999863,50717.63630568 2025-11-01,23:00:22.000,305,11074646,-795,0,1762038021,15150.71593965,168.79346172000078,50717.70617688 2025-11-01,23:00:23.000,305,11074649,-795,0,1762038022,15150.66878547999,168.84280563000357,50717.69918976 2025-11-01,23:00:24.000,305,11074701,-795,0,1762038023,15150.62836761999,168.84985476000293,50717.71316400001 2025-11-01,23:00:25.000,305,11074734,-795,0,1762038024,15150.608158689989,168.84280563000357,50717.66425416001 2025-11-01,23:00:26.000,305,11074660,-795,0,1762038025,15150.574477139999,168.84280563000357,50717.65726704 2025-11-01,23:00:27.000,305,11074665,-795,0,1762038026,15150.540795589994,168.89214953999908,50717.68521552001 2025-11-01,23:00:28.000,305,11074674,-795,0,1762038027,15150.466696179989,168.89919866999844,50717.69918976 2025-11-01,23:00:29.000,305,11074649,-795,0,1762038028,15150.392596769998,168.97673909999867,50717.720151120004 2025-11-01,23:00:30.000,305,11074698,-795,0,1762038029,15150.352178909998,168.98378822999803,50717.6782284 2025-11-01,23:00:31.000,305,11074661,-795,0,1762038030,15150.331969979998,169.04018127000018,50717.720151120004 2025-11-01,23:00:32.000,305,11074711,-795,0,1762038031,15150.183771160002,169.11067257000104,50717.71316400001 2025-11-01,23:00:33.000,305,11074706,-795,0,1762038032,15150.150089609997,169.13181995999912,50717.720151120004 2025-11-01,23:00:34.000,305,11074665,-795,0,1762038033,15150.116408059992,169.19526213000063,50717.73412536001 2025-11-01,23:00:35.000,305,11074727,-795,0,1762038034,15150.049044959997,169.20231126,50717.73412536001 2025-11-01,23:00:36.000,305,11074613,-795,0,1762038035,15149.988418169996,169.29394994999893,50717.81098368001 2025-11-01,23:00:37.000,305,11074741,-795,0,1762038036,15149.894109829991,169.37149037999916,50717.75508672 2025-11-01,23:00:38.000,305,11074765,-795,0,1762038037,15149.894109829991,169.3926377700045,50717.887842000004 2025-11-01,23:00:39.000,305,11074693,-795,0,1762038038,15149.84021935,169.4278834200013,50717.79700944 2025-11-01,23:00:40.000,305,11074611,-795,0,1762038039,15149.846955659996,169.53362036999897,50717.82495792 2025-11-01,23:00:41.000,305,11074645,-795,0,1762038040,15149.75938363,169.47017820000474,50717.81098368001 2025-11-01,23:00:42.000,305,11074729,-795,0,1762038041,15149.705493149995,169.45607993999874,50717.70617688 2025-11-01,23:00:43.000,305,11074659,-795,0,1762038042,15149.65160266999,169.5265712399996,50717.741112480006 2025-11-01,23:00:44.000,305,11074669,-795,0,1762038043,15149.69875684,169.5477186299977,50717.76207384001 2025-11-01,23:00:45.000,305,11074765,-795,0,1762038044,15149.61792112,169.62525905999792,50717.78303520001 2025-11-01,23:00:46.000,305,11074607,-795,0,1762038045,15149.564030639995,169.6393573200039,50717.75508672 2025-11-01,23:00:47.000,305,11074565,-795,0,1762038046,15149.543821709995,169.62525905999792,50717.720151120004 2025-11-01,23:00:48.000,305,11074629,-795,0,1762038047,15149.47645861,169.6393573200039,50717.72713824 2025-11-01,23:00:49.000,305,11074771,-795,0,1762038048,15149.388886579989,169.70279948999814,50717.720151120004 2025-11-01,23:00:50.000,305,11074693,-795,0,1762038049,15149.402359199994,169.6746029700007,50717.720151120004 2025-11-01,23:00:51.000,305,11074688,-795,0,1762038050,15149.355205029999,169.69575035999878,50717.69918976 2025-11-01,23:00:52.000,305,11074592,-795,0,1762038051,15149.281105619993,169.68165210000006,50717.71316400001 2025-11-01,23:00:53.000,305,11074709,-795,0,1762038052,15149.355205029999,169.69575035999878,50717.6782284 2025-11-01,23:00:54.000,305,11074640,-795,0,1762038053,15149.267632999989,169.71689775000414,50717.671241280004 2025-11-01,23:00:55.000,305,11074683,-795,0,1762038054,15149.240687759993,169.68165210000006,50717.720151120004 2025-11-01,23:00:56.000,305,11074591,-795,0,1762038055,15149.247424069988,169.70984862000478,50717.671241280004 2025-11-01,23:00:57.000,305,11074735,-795,0,1762038056,15149.213742519998,169.6746029700007,50717.65027992 2025-11-01,23:00:58.000,305,11074643,-795,0,1762038057,15149.193533589998,169.73099601000285,50717.62931856 2025-11-01,23:00:59.000,305,11074637,-795,0,1762038058,15149.159852039993,169.64640645000327,50717.66425416001 2025-11-01,23:01:00.000,305,11074659,-795,0,1762038059,15149.173324659998,169.7239468800035,50717.65726704 2025-11-01,23:01:01.000,305,11074646,-795,0,1762038060,15149.186797279988,169.74509427000157,50717.59438296001 2025-11-01,23:01:02.000,305,11074631,-795,0,1762038061,15149.119434179993,169.79443818000436,50717.60137008 2025-11-01,23:01:03.000,305,11074701,-795,0,1762038062,15149.146379419988,169.8226347000018,50717.61534432001 2025-11-01,23:01:04.000,305,11074690,-795,0,1762038063,15149.132906799998,169.81558557000244,50717.62931856 2025-11-01,23:01:05.000,305,11074743,-795,0,1762038064,15149.038598459992,169.87902774000395,50717.6083572 2025-11-01,23:01:06.000,305,11074776,-795,0,1762038065,15149.058807389993,169.93542077999882,50717.6782284 2025-11-01,23:01:07.000,305,11074587,-795,0,1762038066,15149.025125840002,169.9847646900016,50717.65726704 2025-11-01,23:01:08.000,305,11074734,-795,0,1762038067,15149.004916910002,170.02705946999777,50717.64329280001 2025-11-01,23:01:09.000,305,11074678,-795,0,1762038068,15149.004916910002,169.9847646900016,50717.69918976 2025-11-01,23:01:10.000,305,11074637,-795,0,1762038069,15148.957762739992,170.0341086000044,50717.6782284 2025-11-01,23:01:11.000,305,11074697,-795,0,1762038070,15148.971235359997,170.04115773000376,50717.6083572 2025-11-01,23:01:12.000,305,11074687,-795,0,1762038071,15148.971235359997,170.08345250999992,50717.48957616 2025-11-01,23:01:13.000,305,11074682,-795,0,1762038072,15148.937553809992,170.04115773000376,50717.51053752 2025-11-01,23:01:14.000,305,11074714,-795,0,1762038073,15148.937553809992,170.08345250999992,50717.622331440005 2025-11-01,23:01:15.000,305,11074712,-795,0,1762038074,15148.890399639997,170.104599899998,50717.48957616 2025-11-01,23:01:16.000,305,11074740,-795,0,1762038075,15148.796091299992,170.118698160004,50717.538486 2025-11-01,23:01:17.000,305,11074691,-795,0,1762038076,15148.802827610001,170.1680420699995,50717.54547312001 2025-11-01,23:01:18.000,305,11074754,-795,0,1762038077,15148.775882369991,170.15394381000078,50717.47560192001 2025-11-01,23:01:19.000,305,11074680,-795,0,1762038078,15148.748937129996,170.14689468000142,50717.48258904 2025-11-01,23:01:20.000,305,11074726,-795,0,1762038079,15148.735464509991,170.17509119999886,50717.46162768 2025-11-01,23:01:21.000,305,11074754,-795,0,1762038080,15148.769146059996,170.1962385900042,50717.47560192001 2025-11-01,23:01:22.000,305,11074590,-795,0,1762038081,15148.735464509991,170.1962385900042,50717.503550400004 2025-11-01,23:01:23.000,305,11074647,-795,0,1762038082,15148.68157403,170.2173859800023,50717.384769360004 2025-11-01,23:01:24.000,305,11074724,-795,0,1762038083,15148.6613651,170.13984555000206,50717.384769360004 2025-11-01,23:01:25.000,305,11074732,-795,0,1762038084,15148.688310339996,170.23853337000037,50717.39874360001 2025-11-01,23:01:26.000,305,11074744,-795,0,1762038085,15148.654628789991,170.231484240001,50717.454640560005 2025-11-01,23:01:27.000,305,11074688,-795,0,1762038086,15148.62094724,170.1962385900042,50717.31489816 2025-11-01,23:01:28.000,305,11074724,-795,0,1762038087,15148.68157403,170.2526316299991,50717.30791104001 2025-11-01,23:01:29.000,305,11074718,-795,0,1762038088,15148.674837719991,170.30902467000124,50717.32887240001 2025-11-01,23:01:30.000,305,11074669,-795,0,1762038089,15148.63441985999,170.28787728000316,50717.39175648 2025-11-01,23:01:31.000,305,11074672,-795,0,1762038090,15148.607474619996,170.4147616199989,50717.24502696 2025-11-01,23:01:32.000,305,11074682,-795,0,1762038091,15148.56032045,170.40771248999954,50717.356820880006 2025-11-01,23:01:33.000,305,11074643,-795,0,1762038092,15148.53337520999,170.45705640000233,50717.25201408 2025-11-01,23:01:34.000,305,11074654,-795,0,1762038093,15148.55358413999,170.54164596000192,50717.25201408 2025-11-01,23:01:35.000,305,11074748,-795,0,1762038094,15148.54011152,170.5275477000032,50717.2240656 2025-11-01,23:01:36.000,305,11074662,-795,0,1762038095,15148.4592758,170.5909898700047,50717.26598832 2025-11-01,23:01:37.000,305,11074676,-795,0,1762038096,15148.445803179995,170.64738290999958,50717.23105272001 2025-11-01,23:01:38.000,305,11074738,-795,0,1762038097,15148.385176389995,170.66853029999766,50717.2240656 2025-11-01,23:01:39.000,305,11074708,-795,0,1762038098,15148.33802222,170.7249233399998,50717.1541944 2025-11-01,23:01:40.000,305,11074786,-795,0,1762038099,15148.33128590999,170.65443203999894,50717.23105272001 2025-11-01,23:01:41.000,305,11074706,-795,0,1762038100,15148.31107697999,170.64738290999958,50717.2240656 2025-11-01,23:01:42.000,305,11074716,-795,0,1762038101,15148.29086804999,170.6614811699983,50717.26598832 2025-11-01,23:01:43.000,305,11074723,-795,0,1762038102,15148.27065911999,170.61213726000278,50717.26598832 2025-11-01,23:01:44.000,305,11074758,-795,0,1762038103,15148.263922809994,170.59803900000406,50717.2240656 2025-11-01,23:01:45.000,305,11074789,-795,0,1762038104,15148.263922809994,170.53459683000256,50717.2240656 2025-11-01,23:01:46.000,305,11074668,-795,0,1762038105,15148.263922809994,170.56279335,50717.19611712 2025-11-01,23:01:47.000,305,11074749,-795,0,1762038106,15148.284131739994,170.52049857000384,50717.238039840006 2025-11-01,23:01:48.000,305,11074706,-795,0,1762038107,15148.31781329,170.54164596000192,50717.217078480004 2025-11-01,23:01:49.000,305,11074754,-795,0,1762038108,15148.263922809994,170.54869509000127,50717.189130000006 2025-11-01,23:01:50.000,305,11074665,-795,0,1762038109,15148.263922809994,170.56984247999935,50717.17515576 2025-11-01,23:01:51.000,305,11074728,-795,0,1762038110,15148.216768639999,170.61213726000278,50717.16118152001 2025-11-01,23:01:52.000,305,11074637,-795,0,1762038111,15148.196559709999,170.64033378000022,50717.18214288001 2025-11-01,23:01:53.000,305,11074688,-795,0,1762038112,15148.183087089994,170.6755794300043,50717.09829744 2025-11-01,23:01:54.000,305,11074740,-795,0,1762038113,15148.18982339999,170.69672682000237,50717.14022016001 2025-11-01,23:01:55.000,305,11074672,-795,0,1762038114,15148.156141849999,170.76721812000324,50717.119258800005 2025-11-01,23:01:56.000,305,11074710,-795,0,1762038115,15148.176350779999,170.88705332999962,50717.14022016001 2025-11-01,23:01:57.000,305,11074685,-795,0,1762038116,15148.102251369994,170.84475855000346,50717.168168640004 2025-11-01,23:01:58.000,305,11074711,-795,0,1762038117,15148.129196609989,170.90115158999834,50717.238039840006 2025-11-01,23:01:59.000,305,11074771,-795,0,1762038118,15148.034888269998,170.85180768000282,50717.20310424 2025-11-01,23:02:00.000,305,11074695,-795,0,1762038119,15147.994470409998,170.88705332999962,50717.12624592 2025-11-01,23:02:01.000,305,11074729,-795,0,1762038120,15147.947316239988,170.8236111599981,50717.14022016001 2025-11-01,23:02:02.000,305,11074660,-795,0,1762038121,15147.987734099988,170.88705332999962,50717.217078480004 2025-11-01,23:02:03.000,305,11074681,-795,0,1762038122,15147.853007899997,170.86590594000154,50717.10528456 2025-11-01,23:02:04.000,305,11074717,-795,0,1762038123,15147.812590039997,170.88705332999962,50717.10528456 2025-11-01,23:02:05.000,305,11074723,-795,0,1762038124,15147.778908489992,170.90115158999834,50717.217078480004 2025-11-01,23:02:06.000,305,11074666,-795,0,1762038125,15147.711545389997,170.92934811000305,50717.10528456 2025-11-01,23:02:07.000,305,11074658,-795,0,1762038126,15147.691336459997,170.9222989800037,50717.14720728 2025-11-01,23:02:08.000,305,11074592,-795,0,1762038127,15147.684600150002,170.91524985000433,50717.119258800005 2025-11-01,23:02:09.000,305,11074645,-795,0,1762038128,15147.583555500001,170.96459375999984,50717.16118152001 2025-11-01,23:02:10.000,305,11074732,-715,0,1762038129,15147.657654909992,170.91524985000433,50717.10528456 2025-11-01,23:02:11.000,305,11074628,-795,0,1762038130,15147.630709669997,170.9082007199977,50716.99349064001 2025-11-01,23:02:12.000,305,11074695,-795,0,1762038131,15147.617237049992,170.99983941000391,50717.06336184001 2025-11-01,23:02:13.000,305,11074647,-795,0,1762038132,15147.617237049992,170.95049550000113,50717.000477760004 2025-11-01,23:02:14.000,305,11074626,-795,0,1762038133,15147.664391220002,170.99983941000391,50717.11227168001 2025-11-01,23:02:15.000,305,11074632,-795,0,1762038134,15147.610500739996,170.96459375999984,50717.02842624 2025-11-01,23:02:16.000,305,11074706,-795,0,1762038135,15147.664391220002,171.020986800002,50717.05637472 2025-11-01,23:02:17.000,305,11074724,-795,0,1762038136,15147.677863839992,171.00688854000327,50717.049387600004 2025-11-01,23:02:18.000,305,11074709,-795,0,1762038137,15147.664391220002,171.07033071000478,50716.98650352 2025-11-01,23:02:19.000,305,11074713,-795,0,1762038138,15147.677863839992,171.02803593000135,50717.000477760004 2025-11-01,23:02:20.000,305,11074741,-795,0,1762038139,15147.684600150002,170.99279028000456,50717.06336184001 2025-11-01,23:02:21.000,305,11074647,-795,0,1762038140,15147.677863839992,170.9716428899992,50717.03541336 2025-11-01,23:02:22.000,305,11074680,-795,0,1762038141,15147.684600150002,170.96459375999984,50717.021439120006 2025-11-01,23:02:23.000,305,11074717,-795,0,1762038142,15147.677863839992,170.9716428899992,50716.98650352 2025-11-01,23:02:24.000,305,11074686,-795,0,1762038143,15147.637445979992,170.95754463000048,50716.96554216 2025-11-01,23:02:25.000,305,11074628,-795,0,1762038144,15147.630709669997,170.91524985000433,50717.04240048001 2025-11-01,23:02:26.000,305,11074707,-795,0,1762038145,15147.603764430001,170.94344637000177,50716.92361944001 2025-11-01,23:02:27.000,305,11074731,-795,0,1762038146,15147.576819189992,170.9716428899992,50716.94458080001 2025-11-01,23:02:28.000,305,11074673,-795,0,1762038147,15147.536401329991,171.020986800002,50716.87470960001 2025-11-01,23:02:29.000,305,11074705,-795,0,1762038148,15147.590291809996,170.99279028000456,50716.93060656 2025-11-01,23:02:30.000,305,11074701,-795,0,1762038149,15147.556610259991,170.99983941000391,50716.951567920005 2025-11-01,23:02:31.000,305,11074736,-795,0,1762038150,15147.570082879996,171.07033071000478,50716.951567920005 2025-11-01,23:02:32.000,305,11074688,-795,0,1762038151,15147.570082879996,171.09147810000286,50716.98650352 2025-11-01,23:02:33.000,305,11074702,-795,0,1762038152,15147.603764430001,171.16196940000373,50716.88868384 2025-11-01,23:02:34.000,305,11074669,-795,0,1762038153,15147.617237049992,171.17606766000245,50716.951567920005 2025-11-01,23:02:35.000,305,11074590,-795,0,1762038154,15147.623973360001,171.10557636000158,50716.853748240006 2025-11-01,23:02:36.000,305,11074683,-795,0,1762038155,15147.590291809996,171.20426417999988,50716.839774 2025-11-01,23:02:37.000,305,11074696,-795,0,1762038156,15147.623973360001,171.22541156999796,50716.93759368 2025-11-01,23:02:38.000,305,11074783,-795,0,1762038157,15147.576819189992,171.14082200999837,50716.82579976001 2025-11-01,23:02:39.000,305,11074716,-795,0,1762038158,15147.522928710001,171.1831167900018,50716.79086416 2025-11-01,23:02:40.000,305,11074683,-795,0,1762038159,15147.570082879996,171.12672374999966,50716.881696720004 2025-11-01,23:02:41.000,305,11074653,-795,0,1762038160,15147.563346570001,171.12672374999966,50716.832786880004 2025-11-01,23:02:42.000,305,11074689,-715,0,1762038161,15147.563346570001,171.09852723000222,50716.91663232 2025-11-01,23:02:43.000,305,11074746,-795,0,1762038162,15147.549873949996,171.01393767000263,50716.832786880004 2025-11-01,23:02:44.000,305,11074695,-795,0,1762038163,15147.590291809996,171.04213419000007,50716.832786880004 2025-11-01,23:02:45.000,305,11074735,-795,0,1762038164,15147.556610259991,170.99983941000391,50716.79785128 2025-11-01,23:02:46.000,305,11074688,-795,0,1762038165,15147.516192399991,170.97869201999856,50716.86772248 2025-11-01,23:02:47.000,305,11074639,-795,0,1762038166,15147.563346570001,170.99279028000456,50716.839774 2025-11-01,23:02:48.000,305,11074660,-795,0,1762038167,15147.617237049992,170.99983941000391,50716.839774 2025-11-01,23:02:49.000,305,11074689,-795,0,1762038168,15147.637445979992,171.00688854000327,50716.79785128 2025-11-01,23:02:50.000,305,11074722,-795,0,1762038169,15147.623973360001,171.00688854000327,50716.80483840001 2025-11-01,23:02:51.000,305,11074709,-795,0,1762038170,15147.657654909992,170.9716428899992,50716.82579976001 2025-11-01,23:02:52.000,305,11074708,-795,0,1762038171,15147.718281699992,171.04213419000007,50716.832786880004 2025-11-01,23:02:53.000,305,11074737,-795,0,1762038172,15147.718281699992,170.99983941000391,50716.81182552 2025-11-01,23:02:54.000,305,11074796,-795,0,1762038173,15147.698072769992,171.020986800002,50716.72798008001 2025-11-01,23:02:55.000,305,11074690,-795,0,1762038174,15147.745226940002,170.95049550000113,50716.72099296 2025-11-01,23:02:56.000,305,11074661,-795,0,1762038175,15147.725018010002,170.9716428899992,50716.77688992001 2025-11-01,23:02:57.000,305,11074657,-795,0,1762038176,15147.772172179997,170.9082007199977,50716.783877040005 2025-11-01,23:02:58.000,305,11074687,-795,0,1762038177,15147.745226940002,170.90115158999834,50716.783877040005 2025-11-01,23:02:59.000,305,11074797,-795,0,1762038178,15147.751963249997,170.9082007199977,50716.7000316 2025-11-01,23:03:00.000,305,11074708,-795,0,1762038179,15147.711545389997,170.86590594000154,50716.70701872001 2025-11-01,23:03:01.000,305,11074685,-795,0,1762038180,15147.704809080002,170.8377094200041,50716.783877040005 2025-11-01,23:03:02.000,305,11074676,-795,0,1762038181,15147.657654909992,170.76016899000388,50716.902658080005 2025-11-01,23:03:03.000,305,11074734,-795,0,1762038182,15147.725018010002,170.7742672500026,50716.686057360006 2025-11-01,23:03:04.000,305,11074706,-795,0,1762038183,15147.684600150002,170.7742672500026,50716.7699028 2025-11-01,23:03:05.000,305,11074708,-795,0,1762038184,15147.745226940002,170.86590594000154,50716.734967200005 2025-11-01,23:03:06.000,305,11074690,-795,0,1762038185,15147.751963249997,170.74607072999788,50716.67208312 2025-11-01,23:03:07.000,305,11074708,-795,0,1762038186,15147.738490629992,170.7249233399998,50716.72099296 2025-11-01,23:03:08.000,305,11074706,-795,0,1762038187,15147.738490629992,170.74607072999788,50716.7000316 2025-11-01,23:03:09.000,305,11074691,-795,0,1762038188,15147.758699559992,170.69672682000237,50716.69304448 2025-11-01,23:03:10.000,305,11074703,-795,0,1762038189,15147.792381109997,170.64033378000022,50716.60919904001 2025-11-01,23:03:11.000,305,11074801,-795,0,1762038190,15147.785644800002,170.64033378000022,50716.65810888001 2025-11-01,23:03:12.000,305,11074650,-795,0,1762038191,15147.832798969997,170.60508813000342,50716.665096000004 2025-11-01,23:03:13.000,305,11074738,-795,0,1762038192,15147.812590039997,170.59803900000406,50716.69304448 2025-11-01,23:03:14.000,305,11074705,-795,0,1762038193,15147.826062660002,170.56984247999935,50716.65112176 2025-11-01,23:03:15.000,305,11074686,-795,0,1762038194,15147.853007899997,170.63328465000086,50716.62317328 2025-11-01,23:03:16.000,305,11074796,-795,0,1762038195,15147.738490629992,170.61213726000278,50716.60221192 2025-11-01,23:03:17.000,305,11074838,-795,0,1762038196,15147.846271590002,170.65443203999894,50716.616186160005 2025-11-01,23:03:18.000,305,11074752,-795,0,1762038197,15147.832798969997,170.65443203999894,50716.6301604 2025-11-01,23:03:19.000,305,11074686,-795,0,1762038198,15147.826062660002,170.6614811699983,50716.567276320005 2025-11-01,23:03:20.000,305,11074729,-795,0,1762038199,15147.792381109997,170.6755794300043,50716.58823768001 2025-11-01,23:03:21.000,305,11074704,-795,0,1762038200,15147.799117419992,170.66853029999766,50716.616186160005 2025-11-01,23:03:22.000,305,11074691,-795,0,1762038201,15147.751963249997,170.65443203999894,50716.58823768001 2025-11-01,23:03:23.000,305,11074677,-795,0,1762038202,15147.691336459997,170.6614811699983,50716.67208312 2025-11-01,23:03:24.000,305,11074617,-795,0,1762038203,15147.650918599997,170.64738290999958,50716.665096000004 2025-11-01,23:03:25.000,305,11074656,-795,0,1762038204,15147.637445979992,170.64738290999958,50716.616186160005 2025-11-01,23:03:26.000,305,11074713,-795,0,1762038205,15147.637445979992,170.54869509000127,50716.5952248 2025-11-01,23:03:27.000,305,11074729,-795,0,1762038206,15147.583555500001,170.4641055300017,50716.57426344 2025-11-01,23:03:28.000,305,11074800,-795,0,1762038207,15147.556610259991,170.51344944000448,50716.665096000004 2025-11-01,23:03:29.000,305,11074764,-795,0,1762038208,15147.469038229996,170.43590901000425,50716.518366480006 2025-11-01,23:03:30.000,305,11074682,-795,0,1762038209,15147.495983469991,170.3795159700021,50716.58823768001 2025-11-01,23:03:31.000,305,11074683,-795,0,1762038210,15147.455565609991,170.33722118999867,50716.5952248 2025-11-01,23:03:32.000,305,11074619,-795,0,1762038211,15147.495983469991,170.33722118999867,50716.62317328 2025-11-01,23:03:33.000,305,11074699,-795,0,1762038212,15147.48251085,170.32312292999995,50716.62317328 2025-11-01,23:03:34.000,305,11074687,-795,0,1762038213,15147.489247159996,170.2667298899978,50716.55330208 2025-11-01,23:03:35.000,305,11074777,-795,0,1762038214,15147.46230192,170.2808281500038,50716.46246952 2025-11-01,23:03:36.000,305,11074703,-795,0,1762038215,15147.46230192,170.30902467000124,50716.546314960004 2025-11-01,23:03:37.000,305,11074639,-795,0,1762038216,15147.46230192,170.36541771000338,50716.56028920001 2025-11-01,23:03:38.000,305,11074643,-795,0,1762038217,15147.435356679991,170.43590901000425,50716.5253536 2025-11-01,23:03:39.000,305,11074603,-795,0,1762038218,15147.44209299,170.4641055300017,50716.51137936001 2025-11-01,23:03:40.000,305,11074739,-795,0,1762038219,15147.435356679991,170.56279335,50716.497405120004 2025-11-01,23:03:41.000,305,11074672,-795,0,1762038220,15147.39493881999,170.5768916099987,50716.5253536 2025-11-01,23:03:42.000,305,11074677,-795,0,1762038221,15147.3814662,170.58394073999807,50716.5253536 2025-11-01,23:03:43.000,305,11074684,-795,0,1762038222,15147.35452095999,170.65443203999894,50716.5253536 2025-11-01,23:03:44.000,305,11074756,-795,0,1762038223,15147.31410309999,170.60508813000342,50716.53234072 2025-11-01,23:03:45.000,305,11074661,-795,0,1762038224,15147.30063048,170.64738290999958,50716.55330208 2025-11-01,23:03:46.000,305,11074668,-795,0,1762038225,15147.307366789995,170.64738290999958,50716.57426344 2025-11-01,23:03:47.000,305,11074620,-795,0,1762038226,15147.27368523999,170.61918639000214,50716.518366480006 2025-11-01,23:03:48.000,305,11074678,-795,0,1762038227,15147.266948929995,170.59803900000406,50716.48343088 2025-11-01,23:03:49.000,305,11074645,-795,0,1762038228,15147.246739999995,170.50640030999784,50716.5253536 2025-11-01,23:03:50.000,305,11074783,-795,0,1762038229,15147.226531069995,170.45705640000233,50716.47644376 2025-11-01,23:03:51.000,305,11074691,-795,0,1762038230,15147.24000369,170.42181074999826,50716.58125056 2025-11-01,23:03:52.000,305,11074732,-795,0,1762038231,15147.30063048,170.40066336000018,50716.60221192 2025-11-01,23:03:53.000,305,11074712,-795,0,1762038232,15147.287157859995,170.33722118999867,50716.53932784001 2025-11-01,23:03:54.000,305,11074742,-795,0,1762038233,15147.327575719995,170.40771248999954,50716.53932784001 2025-11-01,23:03:55.000,305,11074672,-795,0,1762038234,15147.28042155,170.45000727000297,50716.49041800001 2025-11-01,23:03:56.000,305,11074696,-795,0,1762038235,15147.33431202999,170.45000727000297,50716.46945664001 2025-11-01,23:03:57.000,305,11074731,-795,0,1762038236,15147.31410309999,170.48525291999977,50716.48343088 2025-11-01,23:03:58.000,305,11074721,-795,0,1762038237,15147.21305844999,170.5909898700047,50716.497405120004 2025-11-01,23:03:59.000,305,11074731,-795,0,1762038238,15147.226531069995,170.65443203999894,50716.518366480006 2025-11-01,23:04:00.000,305,11074664,-795,0,1762038239,15147.17264058999,170.73197246999916,50716.53234072 2025-11-01,23:04:01.000,305,11074683,-795,0,1762038240,15147.125486419995,170.8377094200041,50716.57426344 2025-11-01,23:04:02.000,305,11074617,-795,0,1762038241,15147.037914389999,170.8729550700009,50716.56028920001 2025-11-01,23:04:03.000,305,11074608,-795,0,1762038242,15147.044650699994,170.8729550700009,50716.60919904001 2025-11-01,23:04:04.000,305,11074736,-795,0,1762038243,15147.024441769994,170.85885681000218,50716.62317328 2025-11-01,23:04:05.000,305,11074708,-795,0,1762038244,15146.963814979994,170.8377094200041,50716.53234072 2025-11-01,23:04:06.000,305,11074720,-795,0,1762038245,15146.930133429989,170.76721812000324,50716.55330208 2025-11-01,23:04:07.000,305,11074657,-795,0,1762038246,15146.889715569989,170.73197246999916,50716.46246952 2025-11-01,23:04:08.000,305,11074706,-795,0,1762038247,15146.903188189994,170.64033378000022,50716.58125056 2025-11-01,23:04:09.000,305,11074608,-795,0,1762038248,15146.963814979994,170.53459683000256,50716.72099296 2025-11-01,23:04:10.000,305,11074706,-795,0,1762038249,15146.970551289989,170.50640030999784,50716.67208312 2025-11-01,23:04:11.000,305,11074674,-795,0,1762038250,15146.957078669999,170.43590901000425,50716.72099296 2025-11-01,23:04:12.000,305,11074710,-795,0,1762038251,15146.970551289989,170.36541771000338,50716.72798008001 2025-11-01,23:04:13.000,305,11074704,-795,0,1762038252,15147.01096914999,170.27377902000444,50716.616186160005 2025-11-01,23:04:14.000,305,11074649,-795,0,1762038253,15147.11875011,170.2173859800023,50716.616186160005 2025-11-01,23:04:15.000,305,11074711,-795,0,1762038254,15147.037914389999,170.231484240001,50716.57426344 2025-11-01,23:04:16.000,305,11074709,-795,0,1762038255,15147.09854118,170.2526316299991,50716.65112176 2025-11-01,23:04:17.000,305,11074738,-795,0,1762038256,15147.145695349995,170.25968075999845,50716.65112176 2025-11-01,23:04:18.000,305,11074741,-795,0,1762038257,15147.09854118,170.2808281500038,50716.64413464 2025-11-01,23:04:19.000,305,11074638,-795,0,1762038258,15147.085068559994,170.35836858000403,50716.65810888001 2025-11-01,23:04:20.000,305,11074634,-795,0,1762038259,15147.11201379999,170.33722118999867,50716.60919904001 2025-11-01,23:04:21.000,305,11074725,-795,0,1762038260,15147.085068559994,170.45000727000297,50716.567276320005 2025-11-01,23:04:22.000,305,11074663,-795,0,1762038261,15147.044650699994,170.49935117999848,50716.50439224 2025-11-01,23:04:23.000,305,11074703,-795,0,1762038262,15147.004232839994,170.55574422000063,50716.51137936001 2025-11-01,23:04:24.000,305,11074706,-795,0,1762038263,15146.997496529999,170.54164596000192,50716.5253536 2025-11-01,23:04:25.000,305,11074608,-795,0,1762038264,15146.970551289989,170.51344944000448,50716.546314960004 2025-11-01,23:04:26.000,305,11074766,-795,0,1762038265,15146.943606049994,170.54164596000192,50716.50439224 2025-11-01,23:04:27.000,305,11074762,-795,0,1762038266,15146.957078669999,170.4429581400036,50716.5253536 2025-11-01,23:04:28.000,305,11074650,-795,0,1762038267,15146.950342359989,170.4641055300017,50716.53932784001 2025-11-01,23:04:29.000,305,11074659,-795,0,1762038268,15146.930133429989,170.37246684000274,50716.50439224 2025-11-01,23:04:30.000,305,11074710,-795,0,1762038269,15146.997496529999,170.28787728000316,50716.47644376 2025-11-01,23:04:31.000,305,11074751,-795,0,1762038270,15147.01096914999,170.1962385900042,50716.49041800001 2025-11-01,23:04:32.000,305,11074592,-795,0,1762038271,15147.044650699994,170.1327964200027,50716.47644376 2025-11-01,23:04:33.000,305,11074684,-795,0,1762038272,15147.105277489994,170.0059120799997,50716.49041800001 2025-11-01,23:04:34.000,305,11074685,-795,0,1762038273,15147.13222272999,169.96361730000353,50716.34368848001 2025-11-01,23:04:35.000,305,11074690,-635,0,1762038274,15147.23326737999,169.96361730000353,50716.37163696001 2025-11-01,23:04:36.000,305,11074640,-795,0,1762038275,15147.21979476,169.85083121999924,50716.329714240004 2025-11-01,23:04:37.000,305,11074701,-795,0,1762038276,15147.307366789995,169.89312600000267,50716.29477864 2025-11-01,23:04:38.000,305,11074700,-795,0,1762038277,15147.367993579996,169.8860768700033,50716.36464984 2025-11-01,23:04:39.000,305,11074731,-795,0,1762038278,15147.388202509996,169.90017513000203,50716.26683016 2025-11-01,23:04:40.000,305,11074657,-795,0,1762038279,15147.367993579996,169.92837164999946,50716.25984304 2025-11-01,23:04:41.000,305,11074730,-795,0,1762038280,15147.408411439996,169.99886295000033,50716.25984304 2025-11-01,23:04:42.000,305,11074705,-795,0,1762038281,15147.39493881999,170.05525599000248,50716.25984304 2025-11-01,23:04:43.000,305,11074738,-795,0,1762038282,15147.388202509996,170.118698160004,50716.18997184 2025-11-01,23:04:44.000,305,11074699,-795,0,1762038283,15147.35452095999,170.1962385900042,50716.280804400005 2025-11-01,23:04:45.000,305,11074737,-795,0,1762038284,15147.367993579996,170.2173859800023,50716.25285592001 2025-11-01,23:04:46.000,305,11074682,-755,0,1762038285,15147.35452095999,170.24558249999973,50716.21792032 2025-11-01,23:04:47.000,305,11074693,-795,0,1762038286,15147.32083941,170.24558249999973,50716.20394608001 2025-11-01,23:04:48.000,305,11074772,-795,0,1762038287,15147.307366789995,170.29492641000252,50716.17599760001 2025-11-01,23:04:49.000,305,11074708,-795,0,1762038288,15147.31410309999,170.34427031999803,50716.162023360004 2025-11-01,23:04:50.000,305,11074651,-795,0,1762038289,15147.246739999995,170.2808281500038,50716.14804912 2025-11-01,23:04:51.000,305,11074671,-795,0,1762038290,15147.25347630999,170.28787728000316,50716.15503624001 2025-11-01,23:04:52.000,305,11074623,-795,0,1762038291,15147.26021262,170.1962385900042,50716.23888168 2025-11-01,23:04:53.000,305,11074677,-795,0,1762038292,15147.307366789995,170.12574729000335,50716.2109332 2025-11-01,23:04:54.000,305,11074643,-795,0,1762038293,15147.25347630999,170.14689468000142,50716.231894560005 2025-11-01,23:04:55.000,305,11074660,-795,0,1762038294,15147.26021262,170.04820686000312,50716.19695896 2025-11-01,23:04:56.000,305,11074658,-795,0,1762038295,15147.25347630999,170.0341086000044,50716.19695896 2025-11-01,23:04:57.000,305,11074689,-795,0,1762038296,15147.29389416999,169.99886295000033,50716.2109332 2025-11-01,23:04:58.000,305,11074732,-795,0,1762038297,15147.35452095999,169.96361730000353,50716.17599760001 2025-11-01,23:04:59.000,305,11074629,-795,0,1762038298,15147.33431202999,169.9706664300029,50716.162023360004 2025-11-01,23:05:00.000,305,11074645,-795,0,1762038299,15147.33431202999,169.86492947999795,50716.18997184 2025-11-01,23:05:01.000,305,11074705,-795,0,1762038300,15147.287157859995,169.95656817000418,50716.15503624001 2025-11-01,23:05:02.000,305,11074600,-795,0,1762038301,15147.347784649995,169.94246990999818,50716.17599760001 2025-11-01,23:05:03.000,305,11074804,-795,0,1762038302,15147.347784649995,169.92837164999946,50716.10612640001 2025-11-01,23:05:04.000,305,11074759,-795,0,1762038303,15147.33431202999,169.99886295000033,50716.16901048 2025-11-01,23:05:05.000,305,11074672,-795,0,1762038304,15147.347784649995,170.01296120999905,50716.14804912 2025-11-01,23:05:06.000,305,11074630,-795,0,1762038305,15147.327575719995,170.04115773000376,50716.141062 2025-11-01,23:05:07.000,305,11074744,-795,0,1762038306,15147.327575719995,170.05525599000248,50716.141062 2025-11-01,23:05:08.000,305,11074764,-795,0,1762038307,15147.428620369996,170.0059120799997,50716.182984720006 2025-11-01,23:05:09.000,305,11074751,-795,0,1762038308,15147.39493881999,170.0341086000044,50716.14804912 2025-11-01,23:05:10.000,305,11074657,-795,0,1762038309,15147.327575719995,170.01296120999905,50716.2458688 2025-11-01,23:05:11.000,305,11074702,-795,0,1762038310,15147.34104834,169.95656817000418,50716.14804912 2025-11-01,23:05:12.000,305,11074676,-795,0,1762038311,15147.33431202999,169.91427339000074,50716.182984720006 2025-11-01,23:05:13.000,305,11074690,-795,0,1762038312,15147.307366789995,169.8860768700033,50716.13407488001 2025-11-01,23:05:14.000,305,11074643,-795,0,1762038313,15147.32083941,169.85083121999924,50716.10612640001 2025-11-01,23:05:15.000,305,11074684,-795,0,1762038314,15147.347784649995,169.83673296000052,50716.15503624001 2025-11-01,23:05:16.000,305,11074615,-795,0,1762038315,15147.347784649995,169.79443818000436,50716.141062 2025-11-01,23:05:17.000,305,11074751,-795,0,1762038316,15147.34104834,169.79443818000436,50716.13407488001 2025-11-01,23:05:18.000,305,11074728,-795,0,1762038317,15147.367993579996,169.74509427000157,50716.14804912 2025-11-01,23:05:19.000,305,11074674,-795,0,1762038318,15147.40167513,169.773290789999,50716.2109332 2025-11-01,23:05:20.000,305,11074611,-795,0,1762038319,15147.408411439996,169.7239468800035,50716.18997184 2025-11-01,23:05:21.000,305,11074683,-795,0,1762038320,15147.39493881999,169.79443818000436,50716.2458688 2025-11-01,23:05:22.000,305,11074610,-795,0,1762038321,15147.428620369996,169.7380451400022,50716.30875288 2025-11-01,23:05:23.000,305,11074665,-795,0,1762038322,15147.41514774999,169.78738904999773,50716.17599760001 2025-11-01,23:05:24.000,305,11074702,-795,0,1762038323,15147.367993579996,169.80853644000308,50716.162023360004 2025-11-01,23:05:25.000,305,11074679,-795,0,1762038324,15147.388202509996,169.7591925300003,50716.19695896 2025-11-01,23:05:26.000,305,11074750,-795,0,1762038325,15147.388202509996,169.79443818000436,50716.20394608001 2025-11-01,23:05:27.000,305,11074751,-795,0,1762038326,15147.367993579996,169.75214340000093,50716.141062 2025-11-01,23:05:28.000,305,11074677,-795,0,1762038327,15147.408411439996,169.71689775000414,50716.2109332 2025-11-01,23:05:29.000,305,11074736,-795,0,1762038328,15147.408411439996,169.68165210000006,50716.15503624001 2025-11-01,23:05:30.000,305,11074642,-795,0,1762038329,15147.41514774999,169.62525905999792,50716.17599760001 2025-11-01,23:05:31.000,305,11074662,-795,0,1762038330,15147.35452095999,169.63230819000455,50716.25984304 2025-11-01,23:05:32.000,305,11074601,-795,0,1762038331,15147.35452095999,169.53362036999897,50716.19695896 2025-11-01,23:05:33.000,305,11074676,-795,0,1762038332,15147.39493881999,169.49837472000218,50716.2109332 2025-11-01,23:05:34.000,305,11074714,-795,0,1762038333,15147.3814662,169.42083429000195,50716.22490744001 2025-11-01,23:05:35.000,305,11074700,-795,0,1762038334,15147.37472988999,169.40673603000323,50716.280804400005 2025-11-01,23:05:36.000,305,11074724,-795,0,1762038335,15147.40167513,169.35739212000044,50716.21792032 2025-11-01,23:05:37.000,305,11074717,-795,0,1762038336,15147.37472988999,169.2305077800047,50716.2458688 2025-11-01,23:05:38.000,305,11074757,-795,0,1762038337,15147.40167513,169.2164095199987,50716.25984304 2025-11-01,23:05:39.000,305,11074635,-795,0,1762038338,15147.39493881999,169.19526213000063,50716.20394608001 2025-11-01,23:05:40.000,305,11074607,-795,0,1762038339,15147.435356679991,169.10362344000168,50716.21792032 2025-11-01,23:05:41.000,305,11074657,-795,0,1762038340,15147.44209299,168.98378822999803,50716.21792032 2025-11-01,23:05:42.000,305,11074676,-795,0,1762038341,15147.46230192,169.01198475000274,50716.2109332 2025-11-01,23:05:43.000,305,11074715,-795,0,1762038342,15147.435356679991,168.9696899699993,50716.09913928 2025-11-01,23:05:44.000,305,11074651,-795,0,1762038343,15147.48251085,168.9062477999978,50716.20394608001 2025-11-01,23:05:45.000,305,11074618,-795,0,1762038344,15147.516192399991,168.97673909999867,50716.18997184 2025-11-01,23:05:46.000,305,11074654,-795,0,1762038345,15147.475774539991,168.87805128000036,50716.141062 2025-11-01,23:05:47.000,305,11074676,-795,0,1762038346,15147.563346570001,168.91329693000444,50716.22490744001 2025-11-01,23:05:48.000,305,11074693,-795,0,1762038347,15147.570082879996,168.87805128000036,50716.182984720006 2025-11-01,23:05:49.000,305,11074758,-795,0,1762038348,15147.590291809996,168.84985476000293,50716.22490744001 2025-11-01,23:05:50.000,305,11074789,-795,0,1762038349,15147.529665019996,168.9062477999978,50716.162023360004 2025-11-01,23:05:51.000,305,11074705,-795,0,1762038350,15147.563346570001,168.91329693000444,50716.14804912 2025-11-01,23:05:52.000,305,11074657,-795,0,1762038351,15147.556610259991,168.94149345000187,50716.08516504001 2025-11-01,23:05:53.000,305,11074709,-795,0,1762038352,15147.549873949996,168.9555917100006,50716.141062 2025-11-01,23:05:54.000,305,11074680,-795,0,1762038353,15147.529665019996,168.92739519000315,50716.19695896 2025-11-01,23:05:55.000,305,11074671,-795,0,1762038354,15147.583555500001,168.9203460600038,50716.21792032 2025-11-01,23:05:56.000,305,11074763,-795,0,1762038355,15147.583555500001,168.92739519000315,50716.21792032 2025-11-01,23:05:57.000,305,11074674,-795,0,1762038356,15147.623973360001,168.88510040999972,50716.162023360004 2025-11-01,23:05:58.000,305,11074689,-795,0,1762038357,15147.590291809996,168.89214953999908,50716.127087759996 2025-11-01,23:05:59.000,305,11074695,-795,0,1762038358,15147.583555500001,168.92739519000315,50716.09215216 2025-11-01,23:06:00.000,305,11074659,-795,0,1762038359,15147.590291809996,168.9555917100006,50716.127087759996 2025-11-01,23:06:01.000,305,11074650,-795,0,1762038360,15147.590291809996,168.91329693000444,50716.14804912 2025-11-01,23:06:02.000,305,11074761,-795,0,1762038361,15147.590291809996,168.88510040999972,50716.18997184 2025-11-01,23:06:03.000,305,11074713,-795,0,1762038362,15147.570082879996,168.8357565000042,50716.19695896 2025-11-01,23:06:04.000,305,11074682,-795,0,1762038363,15147.570082879996,168.89919866999844,50716.18997184 2025-11-01,23:06:05.000,305,11074646,-795,0,1762038364,15147.536401329991,168.9203460600038,50716.13407488001 2025-11-01,23:06:06.000,305,11074588,-795,0,1762038365,15147.610500739996,168.9696899699993,50716.18997184 2025-11-01,23:06:07.000,305,11074645,-795,0,1762038366,15147.603764430001,168.82870737000485,50716.23888168 2025-11-01,23:06:08.000,305,11074667,-795,0,1762038367,15147.549873949996,168.871002150001,50716.15503624001 2025-11-01,23:06:09.000,305,11074697,-795,0,1762038368,15147.556610259991,168.871002150001,50716.21792032 2025-11-01,23:06:10.000,305,11074688,-795,0,1762038369,15147.570082879996,168.86395302000165,50716.17599760001 2025-11-01,23:06:11.000,305,11074640,-795,0,1762038370,15147.502719780001,168.8569038900023,50716.16901048 2025-11-01,23:06:12.000,305,11074671,-795,0,1762038371,15147.529665019996,168.82870737000485,50716.127087759996 2025-11-01,23:06:13.000,305,11074708,-795,0,1762038372,15147.603764430001,168.79346172000078,50716.141062 2025-11-01,23:06:14.000,305,11074613,-795,0,1762038373,15147.543137640001,168.8075599799995,50716.064203680005 2025-11-01,23:06:15.000,305,11074633,-795,0,1762038374,15147.529665019996,168.81460910999886,50716.113113520005 2025-11-01,23:06:16.000,305,11074727,-795,0,1762038375,15147.583555500001,168.79346172000078,50716.127087759996 2025-11-01,23:06:17.000,305,11074681,-795,0,1762038376,15147.570082879996,168.76526520000334,50716.141062 2025-11-01,23:06:18.000,305,11074716,-795,0,1762038377,15147.570082879996,168.75821607000398,50716.113113520005 2025-11-01,23:06:19.000,305,11074728,-795,0,1762038378,15147.529665019996,168.76526520000334,50716.113113520005 2025-11-01,23:06:20.000,305,11074770,-795,0,1762038379,15147.563346570001,168.75821607000398,50716.04324232 2025-11-01,23:06:21.000,305,11074615,-795,0,1762038380,15147.543137640001,168.70182303000183,50716.10612640001 2025-11-01,23:06:22.000,305,11074667,-795,0,1762038381,15147.570082879996,168.73001954999927,50716.113113520005 2025-11-01,23:06:23.000,305,11074620,-795,0,1762038382,15147.549873949996,168.68772477000311,50716.05721656001 2025-11-01,23:06:24.000,305,11074735,-795,0,1762038383,15147.549873949996,168.68067564000376,50716.09913928 2025-11-01,23:06:25.000,305,11074717,-795,0,1762038384,15147.522928710001,168.7088721600012,50716.07817792 2025-11-01,23:06:26.000,305,11074661,-795,0,1762038385,15147.502719780001,168.75116694000462,50716.09913928 2025-11-01,23:06:27.000,305,11074743,-795,0,1762038386,15147.489247159996,168.79346172000078,50716.09913928 2025-11-01,23:06:28.000,305,11074725,-795,0,1762038387,15147.475774539991,168.73001954999927,50716.08516504001 2025-11-01,23:06:29.000,305,11074652,-795,0,1762038388,15147.428620369996,168.69477390000247,50716.08516504001 2025-11-01,23:06:30.000,305,11074715,-795,0,1762038389,15147.388202509996,168.69477390000247,50716.162023360004 2025-11-01,23:06:31.000,305,11074679,-795,0,1762038390,15147.367993579996,168.69477390000247,50716.10612640001 2025-11-01,23:06:32.000,305,11074726,-795,0,1762038391,15147.36125727,168.69477390000247,50716.15503624001 2025-11-01,23:06:33.000,305,11074669,-795,0,1762038392,15147.29389416999,168.68067564000376,50716.17599760001 2025-11-01,23:06:34.000,305,11074670,-795,0,1762038393,15147.287157859995,168.68067564000376,50716.127087759996 2025-11-01,23:06:35.000,305,11074661,-795,0,1762038394,15147.287157859995,168.69477390000247,50716.17599760001 2025-11-01,23:06:36.000,305,11074688,-795,0,1762038395,15147.226531069995,168.70182303000183,50716.127087759996 2025-11-01,23:06:37.000,305,11074696,-795,0,1762038396,15147.246739999995,168.64542998999968,50716.10612640001 2025-11-01,23:06:38.000,305,11074699,-795,0,1762038397,15147.24000369,168.59608608000417,50716.12010064 2025-11-01,23:06:39.000,305,11074654,-795,0,1762038398,15147.226531069995,168.5890369500048,50716.13407488001 2025-11-01,23:06:40.000,305,11074695,-795,0,1762038399,15147.24000369,168.57493868999882,50716.16901048 2025-11-01,23:06:41.000,305,11074661,-795,0,1762038400,15147.1793769,168.57493868999882,50716.182984720006 2025-11-01,23:06:42.000,305,11074557,-795,0,1762038401,15147.206322139995,168.46920174000115,50716.162023360004 2025-11-01,23:06:43.000,305,11074672,-795,0,1762038402,15147.23326737999,168.46920174000115,50716.12010064 2025-11-01,23:06:44.000,305,11074655,-795,0,1762038403,15147.266948929995,168.41985782999836,50716.17599760001 2025-11-01,23:06:45.000,305,11074678,-795,0,1762038404,15147.24000369,168.412808699999,50716.13407488001 2025-11-01,23:06:46.000,305,11074675,-795,0,1762038405,15147.246739999995,168.39166131000093,50716.182984720006 2025-11-01,23:06:47.000,305,11074638,-795,0,1762038406,15147.23326737999,168.35641566000413,50716.18997184 2025-11-01,23:06:48.000,305,11074722,-795,0,1762038407,15147.206322139995,168.32821913999942,50716.09913928 2025-11-01,23:06:49.000,305,11074710,-795,0,1762038408,15147.19958583,168.3987104400003,50716.13407488001 2025-11-01,23:06:50.000,305,11074729,-795,0,1762038409,15147.226531069995,168.37051392000285,50716.113113520005 2025-11-01,23:06:51.000,305,11074666,-795,0,1762038410,15147.226531069995,168.41985782999836,50716.00830672001 2025-11-01,23:06:52.000,305,11074662,-795,0,1762038411,15147.19284951999,168.50444738999795,50716.09913928 2025-11-01,23:06:53.000,305,11074700,-795,0,1762038412,15147.1793769,168.53969304000202,50716.16901048 2025-11-01,23:06:54.000,305,11074639,-795,0,1762038413,15147.125486419995,168.55379130000074,50716.17599760001 2025-11-01,23:06:55.000,305,11074634,-795,0,1762038414,15147.11875011,168.57493868999882,50716.09913928 2025-11-01,23:06:56.000,305,11074673,-795,0,1762038415,15147.105277489994,168.56788955999946,50716.14804912 2025-11-01,23:06:57.000,305,11074739,-795,0,1762038416,15147.125486419995,168.59608608000417,50716.015293840006 2025-11-01,23:06:58.000,305,11074782,-795,0,1762038417,15147.13222272999,168.6101843400029,50716.15503624001 2025-11-01,23:06:59.000,305,11074696,-795,0,1762038418,15147.085068559994,168.56788955999946,50716.2109332 2025-11-01,23:07:00.000,305,11074645,-795,0,1762038419,15147.044650699994,168.58198781999818,50716.19695896 2025-11-01,23:07:01.000,305,11074675,-795,0,1762038420,15147.085068559994,168.57493868999882,50716.15503624001 2025-11-01,23:07:02.000,305,11074695,-795,0,1762038421,15147.03117807999,168.54674217000138,50716.09215216 2025-11-01,23:07:03.000,305,11074631,-795,0,1762038422,15147.03117807999,168.53969304000202,50716.20394608001 2025-11-01,23:07:04.000,305,11074634,-795,0,1762038423,15147.017705459999,168.49034912999923,50716.18997184 2025-11-01,23:07:05.000,305,11074633,-795,0,1762038424,15147.05138700999,168.37051392000285,50716.113113520005 2025-11-01,23:07:06.000,305,11074637,-795,0,1762038425,15147.017705459999,168.3634647900035,50716.2458688 2025-11-01,23:07:07.000,305,11074688,-795,0,1762038426,15147.024441769994,168.32117001000006,50716.23888168 2025-11-01,23:07:08.000,305,11074675,-795,0,1762038427,15147.044650699994,168.3141208800007,50716.23888168 2025-11-01,23:07:09.000,305,11074677,-795,0,1762038428,15147.044650699994,168.27182610000455,50716.182984720006 2025-11-01,23:07:10.000,305,11074725,-795,0,1762038429,15147.07833225,168.3141208800007,50716.21792032 2025-11-01,23:07:11.000,305,11074615,-795,0,1762038430,15147.064859629994,168.32117001000006,50716.20394608001 2025-11-01,23:07:12.000,305,11074628,-795,0,1762038431,15147.11875011,168.32821913999942,50716.17599760001 2025-11-01,23:07:13.000,305,11074658,-795,0,1762038432,15147.064859629994,168.33526826999878,50716.18997184 2025-11-01,23:07:14.000,305,11074652,-795,0,1762038433,15147.03117807999,168.32821913999942,50716.113113520005 2025-11-01,23:07:15.000,305,11074606,-795,0,1762038434,15147.044650699994,168.32821913999942,50716.064203680005 2025-11-01,23:07:16.000,305,11074721,-675,0,1762038435,15146.984023909994,168.3987104400003,50716.04324232 2025-11-01,23:07:17.000,305,11074689,-795,0,1762038436,15147.004232839994,168.44805435000308,50716.0711908 2025-11-01,23:07:18.000,305,11074638,-795,0,1762038437,15146.970551289989,168.49034912999923,50716.09913928 2025-11-01,23:07:19.000,305,11074710,-795,0,1762038438,15146.916660809999,168.51149652000458,50716.09913928 2025-11-01,23:07:20.000,305,11074648,-795,0,1762038439,15146.943606049994,168.5890369500048,50716.07817792 2025-11-01,23:07:21.000,305,11074668,-795,0,1762038440,15146.835825089998,168.5890369500048,50716.064203680005 2025-11-01,23:07:22.000,305,11074664,-795,0,1762038441,15146.802143539993,168.58198781999818,50716.08516504001 2025-11-01,23:07:23.000,305,11074650,-795,0,1762038442,15146.781934609993,168.55379130000074,50716.00830672001 2025-11-01,23:07:24.000,305,11074714,-795,0,1762038443,15146.781934609993,168.46920174000115,50716.127087759996 2025-11-01,23:07:25.000,305,11074613,-795,0,1762038444,15146.788670919988,168.4762508700005,50716.14804912 2025-11-01,23:07:26.000,305,11074704,-795,0,1762038445,15146.728044129988,168.46920174000115,50716.14804912 2025-11-01,23:07:27.000,305,11074753,-795,0,1762038446,15146.680889959993,168.44805435000308,50716.12010064 2025-11-01,23:07:28.000,305,11074676,-795,0,1762038447,15146.707835199988,168.39166131000093,50716.14804912 2025-11-01,23:07:29.000,305,11074652,-795,0,1762038448,15146.687626270003,168.40575956999965,50716.13407488001 2025-11-01,23:07:30.000,305,11074717,-795,0,1762038449,15146.613526859997,168.32821913999942,50716.08516504001 2025-11-01,23:07:31.000,305,11074631,-795,0,1762038450,15146.620263169993,168.35641566000413,50716.064203680005 2025-11-01,23:07:32.000,305,11074594,-795,0,1762038451,15146.626999480002,168.412808699999,50716.03625520001 2025-11-01,23:07:33.000,305,11074631,-795,0,1762038452,15146.721307819993,168.35641566000413,50716.05022944 2025-11-01,23:07:34.000,305,11074677,-795,0,1762038453,15146.667417340002,168.35641566000413,50716.04324232 2025-11-01,23:07:35.000,305,11074691,-795,0,1762038454,15146.721307819993,168.3987104400003,50715.994332480004 2025-11-01,23:07:36.000,305,11074741,-795,0,1762038455,15146.728044129988,168.51854565000394,50716.02228096 2025-11-01,23:07:37.000,305,11074729,-795,0,1762038456,15146.714571509998,168.56788955999946,50715.95240976 2025-11-01,23:07:38.000,305,11074649,-795,0,1762038457,15146.694362579998,168.6101843400029,50715.959396879996 2025-11-01,23:07:39.000,305,11074739,-795,0,1762038458,15146.721307819993,168.68067564000376,50715.959396879996 2025-11-01,23:07:40.000,305,11074654,-795,0,1762038459,15146.687626270003,168.77936346000206,50716.02926808 2025-11-01,23:07:41.000,305,11074757,-795,0,1762038460,15146.667417340002,168.8569038900023,50716.00830672001 2025-11-01,23:07:42.000,305,11074681,-795,0,1762038461,15146.741516749993,168.91329693000444,50716.015293840006 2025-11-01,23:07:43.000,305,11074683,-795,0,1762038462,15146.667417340002,168.89919866999844,50715.98734536001 2025-11-01,23:07:44.000,305,11074678,-795,0,1762038463,15146.613526859997,168.9555917100006,50715.959396879996 2025-11-01,23:07:45.000,305,11074678,-795,0,1762038464,15146.606790550002,168.99083736000466,50715.93843552001 2025-11-01,23:07:46.000,305,11074682,-795,0,1762038465,15146.586581620002,169.07542692000425,50715.98035824 2025-11-01,23:07:47.000,305,11074667,-795,0,1762038466,15146.539427449992,169.0542795299989,50715.96638400001 2025-11-01,23:07:48.000,305,11074755,-795,0,1762038467,15146.552900069997,169.01198475000274,50715.91747416001 2025-11-01,23:07:49.000,305,11074635,-795,0,1762038468,15146.532691139997,169.07542692000425,50715.93843552001 2025-11-01,23:07:50.000,305,11074584,-795,0,1762038469,15146.546163760002,169.02608301000146,50716.015293840006 2025-11-01,23:07:51.000,305,11074605,-795,0,1762038470,15146.499009589992,168.98378822999803,50715.98035824 2025-11-01,23:07:52.000,305,11074711,-795,0,1762038471,15146.499009589992,169.0683777900049,50716.0013196 2025-11-01,23:07:53.000,305,11074649,-795,0,1762038472,15146.465328040002,169.0683777900049,50716.02228096 2025-11-01,23:07:54.000,305,11074551,-795,0,1762038473,15146.532691139997,169.0190338800021,50715.959396879996 2025-11-01,23:07:55.000,305,11074663,-795,0,1762038474,15146.478800659992,169.0683777900049,50715.93843552001 2025-11-01,23:07:56.000,305,11074620,-795,0,1762038475,15146.519218519992,169.10362344000168,50716.02926808 2025-11-01,23:07:57.000,305,11074748,-795,0,1762038476,15146.478800659992,169.10362344000168,50715.98734536001 2025-11-01,23:07:58.000,305,11074707,-795,0,1762038477,15146.397964939992,169.1177217000004,50715.97337112 2025-11-01,23:07:59.000,305,11074663,-795,0,1762038478,15146.472064349997,169.22345864999807,50716.05022944 2025-11-01,23:08:00.000,305,11074603,-795,0,1762038479,15146.424910180001,169.2164095199987,50716.05022944 2025-11-01,23:08:01.000,305,11074630,-795,0,1762038480,15146.404701250001,169.27280256000086,50715.91048704 2025-11-01,23:08:02.000,305,11074671,-795,0,1762038481,15146.364283390001,169.25870430000214,50715.88952568001 2025-11-01,23:08:03.000,305,11074720,-795,0,1762038482,15146.344074460001,169.27280256000086,50715.95240976 2025-11-01,23:08:04.000,305,11074678,-795,0,1762038483,15146.310392909996,169.2305077800047,50715.95240976 2025-11-01,23:08:05.000,305,11074634,-795,0,1762038484,15146.296920289991,169.19526213000063,50715.896512800005 2025-11-01,23:08:06.000,305,11074613,-795,0,1762038485,15146.229557189996,169.12477082999976,50715.96638400001 2025-11-01,23:08:07.000,305,11074705,-795,0,1762038486,15146.236293499991,169.1177217000004,50715.9314484 2025-11-01,23:08:08.000,305,11074612,-795,0,1762038487,15146.15545777999,169.1177217000004,50715.91747416001 2025-11-01,23:08:09.000,305,11074686,-795,0,1762038488,15146.09483098999,169.03313214000082,50715.87555144 2025-11-01,23:08:10.000,305,11074683,-795,0,1762038489,15146.13524884999,169.0683777900049,50715.91048704 2025-11-01,23:08:11.000,305,11074714,-795,0,1762038490,15146.07462205999,169.04723039999953,50715.896512800005 2025-11-01,23:08:12.000,305,11074605,-795,0,1762038491,15146.04094051,169.0824760500036,50715.92446128 2025-11-01,23:08:13.000,305,11074771,-795,0,1762038492,15146.03420419999,169.0683777900049,50715.91747416001 2025-11-01,23:08:14.000,305,11074643,-795,0,1762038493,15145.946632169995,169.07542692000425,50715.91048704 2025-11-01,23:08:15.000,305,11074688,-795,0,1762038494,15146.00052265,169.13181995999912,50715.8615772 2025-11-01,23:08:16.000,305,11074685,-795,0,1762038495,15145.946632169995,169.1177217000004,50715.88253856 2025-11-01,23:08:17.000,305,11074725,-795,0,1762038496,15145.98031372,169.15296735000447,50715.90349992 2025-11-01,23:08:18.000,305,11074660,-795,0,1762038497,15145.946632169995,169.2164095199987,50715.91048704 2025-11-01,23:08:19.000,305,11074704,-795,0,1762038498,15145.91968693,169.25870430000214,50715.85459008 2025-11-01,23:08:20.000,305,11074716,-795,0,1762038499,15145.93315954999,169.23755691000406,50715.93843552001 2025-11-01,23:08:21.000,305,11074712,-795,0,1762038500,15145.906214309995,169.25165517000278,50715.95240976 2025-11-01,23:08:22.000,305,11074703,-795,0,1762038501,15145.906214309995,169.22345864999807,50715.84061584001 2025-11-01,23:08:23.000,305,11074781,-795,0,1762038502,15145.865796449994,169.23755691000406,50715.88253856 2025-11-01,23:08:24.000,305,11074711,-795,0,1762038503,15145.85232382999,169.18821300000127,50715.90349992 2025-11-01,23:08:25.000,305,11074702,-795,0,1762038504,15145.906214309995,169.15296735000447,50715.9314484 2025-11-01,23:08:26.000,305,11074642,-795,0,1762038505,15145.85232382999,169.0683777900049,50715.91048704 2025-11-01,23:08:27.000,305,11074679,-795,0,1762038506,15145.83885121,169.02608301000146,50715.86856432001 2025-11-01,23:08:28.000,305,11074771,-795,0,1762038507,15145.865796449994,169.01198475000274,50715.86856432001 2025-11-01,23:08:29.000,305,11074608,-795,0,1762038508,15145.899478,168.94854258000123,50715.8615772 2025-11-01,23:08:30.000,305,11074669,-795,0,1762038509,15145.91295061999,168.9344443200025,50715.88952568001 2025-11-01,23:08:31.000,305,11074718,-795,0,1762038510,15145.85906014,168.92739519000315,50715.86856432001 2025-11-01,23:08:32.000,305,11074694,-795,0,1762038511,15145.865796449994,168.89919866999844,50715.847602960006 2025-11-01,23:08:33.000,305,11074611,-795,0,1762038512,15145.825378589994,168.8569038900023,50715.86856432001 2025-11-01,23:08:34.000,305,11074697,-795,0,1762038513,15145.825378589994,168.86395302000165,50715.84061584001 2025-11-01,23:08:35.000,305,11074707,-795,0,1762038514,15145.865796449994,168.86395302000165,50715.81266736 2025-11-01,23:08:36.000,305,11074736,-795,0,1762038515,15145.886005379994,168.7723143300027,50715.81266736 2025-11-01,23:08:37.000,305,11074685,-795,0,1762038516,15145.87926907,168.8075599799995,50715.84061584001 2025-11-01,23:08:38.000,305,11074653,-795,0,1762038517,15145.83885121,168.8569038900023,50715.777731760005 2025-11-01,23:08:39.000,305,11074683,-795,0,1762038518,15145.899478,168.8569038900023,50715.84061584001 2025-11-01,23:08:40.000,305,11074773,-795,0,1762038519,15145.91968693,168.84280563000357,50715.83362872 2025-11-01,23:08:41.000,305,11074721,-795,0,1762038520,15145.886005379994,168.88510040999972,50715.83362872 2025-11-01,23:08:42.000,305,11074663,-795,0,1762038521,15145.899478,168.84985476000293,50715.826641600004 2025-11-01,23:08:43.000,305,11074656,-795,0,1762038522,15145.906214309995,168.87805128000036,50715.81266736 2025-11-01,23:08:44.000,305,11074653,-795,0,1762038523,15145.886005379994,168.89919866999844,50715.791705999996 2025-11-01,23:08:45.000,305,11074659,-795,0,1762038524,15145.825378589994,168.9062477999978,50715.84061584001 2025-11-01,23:08:46.000,305,11074712,-795,0,1762038525,15145.83885121,168.9344443200025,50715.91048704 2025-11-01,23:08:47.000,305,11074635,-795,0,1762038526,15145.87253275999,168.99788649000402,50715.791705999996 2025-11-01,23:08:48.000,305,11074639,-795,0,1762038527,15145.845587519994,169.01198475000274,50715.79869312001 2025-11-01,23:08:49.000,305,11074673,-795,0,1762038528,15145.83211489999,168.99083736000466,50715.777731760005 2025-11-01,23:08:50.000,305,11074724,-795,0,1762038529,15145.825378589994,168.96264083999995,50715.826641600004 2025-11-01,23:08:51.000,305,11074658,-795,0,1762038530,15145.784960729994,168.99083736000466,50715.826641600004 2025-11-01,23:08:52.000,305,11074719,-795,0,1762038531,15145.818642279999,169.04723039999953,50715.847602960006 2025-11-01,23:08:53.000,305,11074690,-795,0,1762038532,15145.805169659994,169.01198475000274,50715.86856432001 2025-11-01,23:08:54.000,305,11074684,-795,0,1762038533,15145.758015489999,169.00493562000338,50715.76375752 2025-11-01,23:08:55.000,305,11074663,-795,0,1762038534,15145.79169703999,168.91329693000444,50715.7567704 2025-11-01,23:08:56.000,305,11074619,-795,0,1762038535,15145.778224419999,168.89919866999844,50715.73580904 2025-11-01,23:08:57.000,305,11074715,-795,0,1762038536,15145.805169659994,168.94149345000187,50715.76375752 2025-11-01,23:08:58.000,305,11074544,-795,0,1762038537,15145.83211489999,168.8569038900023,50715.728821920005 2025-11-01,23:08:59.000,305,11074675,-795,0,1762038538,15145.845587519994,168.7723143300027,50715.80568024 2025-11-01,23:09:00.000,305,11074641,-795,0,1762038539,15145.865796449994,168.75821607000398,50715.71484768 2025-11-01,23:09:01.000,305,11074709,-795,0,1762038540,15145.85232382999,168.6736265100044,50715.791705999996 2025-11-01,23:09:02.000,305,11074657,-795,0,1762038541,15145.886005379994,168.66657737999776,50715.7567704 2025-11-01,23:09:03.000,305,11074712,-795,0,1762038542,15145.93315954999,168.63838086000032,50715.72183480001 2025-11-01,23:09:04.000,305,11074663,-795,0,1762038543,15145.946632169995,168.6242826000016,50715.69388632 2025-11-01,23:09:05.000,305,11074671,-795,0,1762038544,15145.845587519994,168.59608608000417,50715.658950720004 2025-11-01,23:09:06.000,305,11074685,-795,0,1762038545,15145.91968693,168.56788955999946,50715.71484768 2025-11-01,23:09:07.000,305,11074728,-795,0,1762038546,15145.906214309995,168.51854565000394,50715.65196360001 2025-11-01,23:09:08.000,305,11074713,-795,0,1762038547,15145.93315954999,168.55379130000074,50715.63798936 2025-11-01,23:09:09.000,305,11074617,-795,0,1762038548,15145.926423239995,168.57493868999882,50715.66593784 2025-11-01,23:09:10.000,305,11074648,-795,0,1762038549,15145.93315954999,168.55379130000074,50715.57510528 2025-11-01,23:09:11.000,305,11074624,-795,0,1762038550,15145.926423239995,168.68067564000376,50715.624015119996 2025-11-01,23:09:12.000,305,11074691,-795,0,1762038551,15145.865796449994,168.68772477000311,50715.56811816 2025-11-01,23:09:13.000,305,11074647,-795,0,1762038552,15145.825378589994,168.75116694000462,50715.64497648 2025-11-01,23:09:14.000,305,11074618,-795,0,1762038553,15145.83885121,168.7229704199999,50715.64497648 2025-11-01,23:09:15.000,305,11074760,-675,0,1762038554,15145.818642279999,168.76526520000334,50715.658950720004 2025-11-01,23:09:16.000,305,11074674,-795,0,1762038555,15145.764751799994,168.75116694000462,50715.70786056 2025-11-01,23:09:17.000,305,11074754,-795,0,1762038556,15145.751279179989,168.71592129000055,50715.69388632 2025-11-01,23:09:18.000,305,11074702,-795,0,1762038557,15145.717597629999,168.75821607000398,50715.67292496001 2025-11-01,23:09:19.000,305,11074724,-795,0,1762038558,15145.744542869994,168.70182303000183,50715.728821920005 2025-11-01,23:09:20.000,305,11074662,-795,0,1762038559,15145.710861319989,168.68067564000376,50715.63798936 2025-11-01,23:09:21.000,305,11074630,-795,0,1762038560,15145.710861319989,168.63133173000097,50715.624015119996 2025-11-01,23:09:22.000,305,11074653,-795,0,1762038561,15145.724333939994,168.61723347000225,50715.63798936 2025-11-01,23:09:23.000,305,11074648,-795,0,1762038562,15145.704125009994,168.53264391000266,50715.67292496001 2025-11-01,23:09:24.000,305,11074674,-795,0,1762038563,15145.764751799994,168.4762508700005,50715.72183480001 2025-11-01,23:09:25.000,305,11074700,-795,0,1762038564,15145.744542869994,168.40575956999965,50715.69388632 2025-11-01,23:09:26.000,305,11074719,-795,0,1762038565,15145.77148810999,168.37051392000285,50715.70087344001 2025-11-01,23:09:27.000,305,11074632,-795,0,1762038566,15145.764751799994,168.3634647900035,50715.59606664 2025-11-01,23:09:28.000,305,11074700,-795,0,1762038567,15145.87253275999,168.25772783999855,50715.624015119996 2025-11-01,23:09:29.000,305,11074604,-795,0,1762038568,15145.91968693,168.2788752300039,50715.63798936 2025-11-01,23:09:30.000,305,11074673,-795,0,1762038569,15145.946632169995,168.24362957999983,50715.617028 2025-11-01,23:09:31.000,305,11074619,-795,0,1762038570,15145.99378633999,168.33526826999878,50715.66593784 2025-11-01,23:09:32.000,305,11074691,-795,0,1762038571,15145.97357740999,168.32821913999942,50715.63100224001 2025-11-01,23:09:33.000,305,11074628,-795,0,1762038572,15145.97357740999,168.3987104400003,50715.64497648 2025-11-01,23:09:34.000,305,11074607,-795,0,1762038573,15146.027467889995,168.3987104400003,50715.58209240001 2025-11-01,23:09:35.000,305,11074671,-795,0,1762038574,15146.00052265,168.4762508700005,50715.58209240001 2025-11-01,23:09:36.000,305,11074663,-795,0,1762038575,15145.97357740999,168.48329999999987,50715.60305376001 2025-11-01,23:09:37.000,305,11074626,-795,0,1762038576,15146.03420419999,168.53264391000266,50715.58907952 2025-11-01,23:09:38.000,305,11074613,-795,0,1762038577,15145.987050029995,168.58198781999818,50715.57510528 2025-11-01,23:09:39.000,305,11074562,-795,0,1762038578,15146.01399526999,168.5890369500048,50715.48427272001 2025-11-01,23:09:40.000,305,11074680,-795,0,1762038579,15145.987050029995,168.70182303000183,50715.53318256001 2025-11-01,23:09:41.000,305,11074657,-795,0,1762038580,15145.987050029995,168.68772477000311,50715.55414392001 2025-11-01,23:09:42.000,305,11074668,-795,0,1762038581,15146.00052265,168.73001954999927,50715.512221200006 2025-11-01,23:09:43.000,305,11074759,-795,0,1762038582,15145.93989586,168.7088721600012,50715.52619544 2025-11-01,23:09:44.000,305,11074584,-795,0,1762038583,15145.865796449994,168.68772477000311,50715.58209240001 2025-11-01,23:09:45.000,305,11074761,-795,0,1762038584,15145.886005379994,168.68067564000376,50715.58907952 2025-11-01,23:09:46.000,305,11074668,-795,0,1762038585,15145.85906014,168.7088721600012,50715.512221200006 2025-11-01,23:09:47.000,305,11074603,-795,0,1762038586,15145.825378589994,168.66657737999776,50715.44933712 2025-11-01,23:09:48.000,305,11074599,-795,0,1762038587,15145.85232382999,168.6101843400029,50715.46331136001 2025-11-01,23:09:49.000,305,11074676,-795,0,1762038588,15145.845587519994,168.53264391000266,50715.5471568 2025-11-01,23:09:50.000,305,11074716,-795,0,1762038589,15145.845587519994,168.5890369500048,50715.57510528 2025-11-01,23:09:51.000,305,11074691,-795,0,1762038590,15145.87253275999,168.50444738999795,50715.63100224001 2025-11-01,23:09:52.000,305,11074673,-795,0,1762038591,15145.89274168999,168.5255947800033,50715.561131040005 2025-11-01,23:09:53.000,305,11074655,-795,0,1762038592,15145.87926907,168.5608404300001,50715.58209240001 2025-11-01,23:09:54.000,305,11074760,-795,0,1762038593,15145.91295061999,168.55379130000074,50715.56811816 2025-11-01,23:09:55.000,305,11074704,-795,0,1762038594,15145.91968693,168.53969304000202,50715.54016968 2025-11-01,23:09:56.000,305,11074768,-795,0,1762038595,15145.946632169995,168.50444738999795,50715.5471568 2025-11-01,23:09:57.000,305,11074731,-795,0,1762038596,15145.99378633999,168.50444738999795,50715.52619544 2025-11-01,23:09:58.000,305,11074617,-795,0,1762038597,15145.95336847999,168.5255947800033,50715.60305376001 2025-11-01,23:09:59.000,305,11074674,-795,0,1762038598,15145.97357740999,168.51149652000458,50715.52619544 2025-11-01,23:10:00.000,305,11074638,-795,0,1762038599,15145.97357740999,168.4762508700005,50715.58907952 2025-11-01,23:10:01.000,305,11074587,-795,0,1762038600,15145.97357740999,168.51854565000394,50715.55414392001 2025-11-01,23:10:02.000,305,11074684,-795,0,1762038601,15145.99378633999,168.44805435000308,50715.5471568 2025-11-01,23:10:03.000,305,11074695,-795,0,1762038602,15146.027467889995,168.44100522000372,50715.58907952 2025-11-01,23:10:04.000,305,11074652,-795,0,1762038603,15146.02073158,168.4973982599986,50715.56811816 2025-11-01,23:10:05.000,305,11074667,-795,0,1762038604,15146.04094051,168.44100522000372,50715.52619544 2025-11-01,23:10:06.000,305,11074665,-795,0,1762038605,15146.03420419999,168.38461218000157,50715.59606664 2025-11-01,23:10:07.000,305,11074583,-795,0,1762038606,15145.99378633999,168.38461218000157,50715.50523408001 2025-11-01,23:10:08.000,305,11074673,-795,0,1762038607,15145.99378633999,168.43395609000436,50715.56811816 2025-11-01,23:10:09.000,305,11074644,-795,0,1762038608,15146.00052265,168.45510348000244,50715.46331136001 2025-11-01,23:10:10.000,305,11074629,-795,0,1762038609,15145.926423239995,168.4621526100018,50715.59606664 2025-11-01,23:10:11.000,305,11074682,-795,0,1762038610,15145.886005379994,168.4973982599986,50715.456324239996 2025-11-01,23:10:12.000,305,11074620,-795,0,1762038611,15145.87926907,168.54674217000138,50715.49824696 2025-11-01,23:10:13.000,305,11074676,-795,0,1762038612,15145.845587519994,168.49034912999923,50715.56811816 2025-11-01,23:10:14.000,305,11074613,-795,0,1762038613,15145.818642279999,168.4762508700005,50715.57510528 2025-11-01,23:10:15.000,305,11074628,-795,0,1762038614,15145.83211489999,168.5255947800033,50715.561131040005 2025-11-01,23:10:16.000,305,11074673,-795,0,1762038615,15145.758015489999,168.5255947800033,50715.54016968 2025-11-01,23:10:17.000,305,11074780,-795,0,1762038616,15145.77148810999,168.59608608000417,50715.47029848 2025-11-01,23:10:18.000,305,11074591,-795,0,1762038617,15145.77148810999,168.57493868999882,50715.512221200006 2025-11-01,23:10:19.000,305,11074598,-795,0,1762038618,15145.704125009994,168.51149652000458,50715.56811816 2025-11-01,23:10:20.000,305,11074601,-795,0,1762038619,15145.79169703999,168.45510348000244,50715.5471568 2025-11-01,23:10:21.000,305,11074699,-795,0,1762038620,15145.764751799994,168.44805435000308,50715.57510528 2025-11-01,23:10:22.000,305,11074581,-795,0,1762038621,15145.784960729994,168.46920174000115,50715.53318256001 2025-11-01,23:10:23.000,305,11074631,-795,0,1762038622,15145.758015489999,168.41985782999836,50715.4772856 2025-11-01,23:10:24.000,305,11074698,-795,0,1762038623,15145.805169659994,168.4621526100018,50715.50523408001 2025-11-01,23:10:25.000,305,11074659,-795,0,1762038624,15145.81190596999,168.46920174000115,50715.48427272001 2025-11-01,23:10:26.000,305,11074719,-795,0,1762038625,15145.805169659994,168.3987104400003,50715.42138864 2025-11-01,23:10:27.000,305,11074657,-795,0,1762038626,15145.798433349999,168.43395609000436,50715.50523408001 2025-11-01,23:10:28.000,305,11074603,-795,0,1762038627,15145.825378589994,168.46920174000115,50715.456324239996 2025-11-01,23:10:29.000,305,11074622,-795,0,1762038628,15145.85906014,168.45510348000244,50715.456324239996 2025-11-01,23:10:30.000,305,11074647,-795,0,1762038629,15145.83885121,168.51149652000458,50715.41440152001 2025-11-01,23:10:31.000,305,11074599,-795,0,1762038630,15145.85906014,168.50444738999795,50715.43536288001 2025-11-01,23:10:32.000,305,11074642,-795,0,1762038631,15145.825378589994,168.53264391000266,50715.42138864 2025-11-01,23:10:33.000,305,11074651,-795,0,1762038632,15145.825378589994,168.57493868999882,50715.4772856 2025-11-01,23:10:34.000,305,11074644,-795,0,1762038633,15145.744542869994,168.58198781999818,50715.51920832 2025-11-01,23:10:35.000,305,11074524,-795,0,1762038634,15145.83211489999,168.53969304000202,50715.48427272001 2025-11-01,23:10:36.000,305,11074701,-795,0,1762038635,15145.81190596999,168.51854565000394,50715.48427272001 2025-11-01,23:10:37.000,305,11074634,-795,0,1762038636,15145.77148810999,168.53969304000202,50715.52619544 2025-11-01,23:10:38.000,305,11074607,-795,0,1762038637,15145.778224419999,168.57493868999882,50715.442350000005 2025-11-01,23:10:39.000,305,11074662,-795,0,1762038638,15145.77148810999,168.53264391000266,50715.47029848 2025-11-01,23:10:40.000,305,11074588,-795,0,1762038639,15145.77148810999,168.53264391000266,50715.42837576 2025-11-01,23:10:41.000,305,11074661,-795,0,1762038640,15145.758015489999,168.59608608000417,50715.456324239996 2025-11-01,23:10:42.000,305,11074748,-795,0,1762038641,15145.717597629999,168.51854565000394,50715.42138864 2025-11-01,23:10:43.000,305,11074673,-795,0,1762038642,15145.656970839998,168.57493868999882,50715.42138864 2025-11-01,23:10:44.000,305,11074638,-795,0,1762038643,15145.697388699999,168.54674217000138,50715.50523408001 2025-11-01,23:10:45.000,305,11074614,-795,0,1762038644,15145.758015489999,168.4973982599986,50715.41440152001 2025-11-01,23:10:46.000,305,11074687,-795,0,1762038645,15145.724333939994,168.51854565000394,50715.3724788 2025-11-01,23:10:47.000,305,11074611,-795,0,1762038646,15145.751279179989,168.4621526100018,50715.50523408001 2025-11-01,23:10:48.000,305,11074695,-795,0,1762038647,15145.764751799994,168.44805435000308,50715.44933712 2025-11-01,23:10:49.000,305,11074704,-795,0,1762038648,15145.77148810999,168.43395609000436,50715.49824696 2025-11-01,23:10:50.000,305,11074562,-795,0,1762038649,15145.79169703999,168.42690695999772,50715.4772856 2025-11-01,23:10:51.000,305,11074706,-795,0,1762038650,15145.784960729994,168.35641566000413,50715.4074144 2025-11-01,23:10:52.000,305,11074601,-795,0,1762038651,15145.79169703999,168.38461218000157,50715.42138864 2025-11-01,23:10:53.000,305,11074636,-795,0,1762038652,15145.764751799994,168.44100522000372,50715.4772856 2025-11-01,23:10:54.000,305,11074585,-795,0,1762038653,15145.778224419999,168.42690695999772,50715.42837576 2025-11-01,23:10:55.000,305,11074642,-795,0,1762038654,15145.758015489999,168.412808699999,50715.393440160005 2025-11-01,23:10:56.000,305,11074675,-795,0,1762038655,15145.77148810999,168.46920174000115,50715.49824696 2025-11-01,23:10:57.000,305,11074701,-795,0,1762038656,15145.77148810999,168.39166131000093,50715.491259840004 2025-11-01,23:10:58.000,305,11074596,-795,0,1762038657,15145.690652389989,168.40575956999965,50715.47029848 2025-11-01,23:10:59.000,305,11074692,-795,0,1762038658,15145.603080359993,168.42690695999772,50715.46331136001 2025-11-01,23:11:00.000,305,11074611,-795,0,1762038659,15145.603080359993,168.3775630500022,50715.4772856 2025-11-01,23:11:01.000,305,11074670,-795,0,1762038660,15145.555926189998,168.39166131000093,50715.49824696 2025-11-01,23:11:02.000,305,11074690,-795,0,1762038661,15145.502035709993,168.39166131000093,50715.46331136001 2025-11-01,23:11:03.000,305,11074637,-795,0,1762038662,15145.441408919993,168.39166131000093,50715.47029848 2025-11-01,23:11:04.000,305,11074589,-795,0,1762038663,15145.407727370002,168.33526826999878,50715.42837576 2025-11-01,23:11:05.000,305,11074603,-795,0,1762038664,15145.353836889997,168.33526826999878,50715.49824696 2025-11-01,23:11:06.000,305,11074624,-795,0,1762038665,15145.347100580002,168.3141208800007,50715.54016968 2025-11-01,23:11:07.000,305,11074593,-795,0,1762038666,15145.367309510002,168.33526826999878,50715.46331136001 2025-11-01,23:11:08.000,305,11074699,-795,0,1762038667,15145.407727370002,168.30707175000134,50715.47029848 2025-11-01,23:11:09.000,305,11074626,-795,0,1762038668,15145.394254749997,168.34936653000477,50715.46331136001 2025-11-01,23:11:10.000,305,11074639,-795,0,1762038669,15145.394254749997,168.39166131000093,50715.49824696 2025-11-01,23:11:11.000,305,11074705,-795,0,1762038670,15145.394254749997,168.44100522000372,50715.51920832 2025-11-01,23:11:12.000,305,11074629,-795,0,1762038671,15145.380782129992,168.3634647900035,50715.44933712 2025-11-01,23:11:13.000,305,11074667,-795,0,1762038672,15145.414463679997,168.4621526100018,50715.58209240001 2025-11-01,23:11:14.000,305,11074594,-795,0,1762038673,15145.434672609998,168.51149652000458,50715.5471568 2025-11-01,23:11:15.000,305,11074720,-795,0,1762038674,15145.414463679997,168.54674217000138,50715.46331136001 2025-11-01,23:11:16.000,305,11074682,-795,0,1762038675,15145.374045819997,168.59608608000417,50715.50523408001 2025-11-01,23:11:17.000,305,11074624,-795,0,1762038676,15145.400991059993,168.6736265100044,50715.54016968 2025-11-01,23:11:18.000,305,11074693,-795,0,1762038677,15145.360573199992,168.744117809998,50715.456324239996 2025-11-01,23:11:19.000,305,11074674,-795,0,1762038678,15145.273001169997,168.79346172000078,50715.44933712 2025-11-01,23:11:20.000,305,11074676,-795,0,1762038679,15145.286473790002,168.77936346000206,50715.59606664 2025-11-01,23:11:21.000,305,11074758,-795,0,1762038680,15145.212374379997,168.77936346000206,50715.42837576 2025-11-01,23:11:22.000,305,11074635,-795,0,1762038681,15145.138274969991,168.82870737000485,50715.52619544 2025-11-01,23:11:23.000,305,11074614,-795,0,1762038682,15145.097857109991,168.871002150001,50715.57510528 2025-11-01,23:11:24.000,305,11074611,-795,0,1762038683,15145.04396663,168.84985476000293,50715.512221200006 2025-11-01,23:11:25.000,305,11074608,-795,0,1762038684,15145.04396663,168.79346172000078,50715.53318256001 2025-11-01,23:11:26.000,305,11074736,-795,0,1762038685,15145.010285079996,168.82165823999821,50715.53318256001 2025-11-01,23:11:27.000,305,11074735,-795,0,1762038686,15145.030494009996,168.77936346000206,50715.617028 2025-11-01,23:11:28.000,305,11074708,-795,0,1762038687,15145.0237577,168.7229704199999,50715.60305376001 2025-11-01,23:11:29.000,305,11074652,-795,0,1762038688,15144.99681245999,168.68067564000376,50715.57510528 2025-11-01,23:11:30.000,305,11074690,-795,0,1762038689,15145.037230319991,168.6736265100044,50715.60305376001 2025-11-01,23:11:31.000,305,11074655,-795,0,1762038690,15145.00354877,168.6595282499984,50715.561131040005 2025-11-01,23:11:32.000,305,11074596,-795,0,1762038691,15145.091120799996,168.63838086000032,50715.5471568 2025-11-01,23:11:33.000,305,11074707,-795,0,1762038692,15145.097857109991,168.57493868999882,50715.5471568 2025-11-01,23:11:34.000,305,11074613,-795,0,1762038693,15145.151747589996,168.53264391000266,50715.57510528 2025-11-01,23:11:35.000,305,11074719,-795,0,1762038694,15145.192165449997,168.5255947800033,50715.58209240001 2025-11-01,23:11:36.000,305,11074585,-795,0,1762038695,15145.239319619992,168.5890369500048,50715.63100224001 2025-11-01,23:11:37.000,305,11074729,-795,0,1762038696,15145.313419029997,168.57493868999882,50715.59606664 2025-11-01,23:11:38.000,305,11074776,-795,0,1762038697,15145.394254749997,168.53264391000266,50715.66593784 2025-11-01,23:11:39.000,305,11074693,-795,0,1762038698,15145.320155339992,168.5608404300001,50715.65196360001 2025-11-01,23:11:40.000,305,11074649,-795,0,1762038699,15145.380782129992,168.5608404300001,50715.63100224001 2025-11-01,23:11:41.000,305,11074599,-795,0,1762038700,15145.374045819997,168.56788955999946,50715.610040880005 2025-11-01,23:11:42.000,305,11074639,-795,0,1762038701,15145.333627959997,168.56788955999946,50715.60305376001 2025-11-01,23:11:43.000,305,11074718,-795,0,1762038702,15145.360573199992,168.60313521000353,50715.63798936 2025-11-01,23:11:44.000,305,11074735,-795,0,1762038703,15145.380782129992,168.68772477000311,50715.679912080006 2025-11-01,23:11:45.000,305,11074696,-795,0,1762038704,15145.333627959997,168.66657737999776,50715.57510528 2025-11-01,23:11:46.000,305,11074677,-795,0,1762038705,15145.299946409992,168.7229704199999,50715.59606664 2025-11-01,23:11:47.000,305,11074658,-795,0,1762038706,15145.252792239997,168.70182303000183,50715.56811816 2025-11-01,23:11:48.000,305,11074659,-795,0,1762038707,15145.232583309997,168.66657737999776,50715.51920832 2025-11-01,23:11:49.000,305,11074671,-795,0,1762038708,15145.225847000002,168.68772477000311,50715.5471568 2025-11-01,23:11:50.000,305,11074700,-795,0,1762038709,15145.165220210001,168.61723347000225,50715.442350000005 2025-11-01,23:11:51.000,305,11074530,-795,0,1762038710,15145.111329729996,168.60313521000353,50715.53318256001 2025-11-01,23:11:52.000,305,11074637,-795,0,1762038711,15145.171956519996,168.60313521000353,50715.47029848 2025-11-01,23:11:53.000,305,11074774,-795,0,1762038712,15145.138274969991,168.56788955999946,50715.4772856 2025-11-01,23:11:54.000,305,11074600,-795,0,1762038713,15145.198901759992,168.54674217000138,50715.491259840004 2025-11-01,23:11:55.000,305,11074696,-795,0,1762038714,15145.124802350001,168.5255947800033,50715.53318256001 2025-11-01,23:11:56.000,305,11074620,-795,0,1762038715,15145.165220210001,168.4621526100018,50715.456324239996 2025-11-01,23:11:57.000,305,11074664,-795,0,1762038716,15145.306682720002,168.4973982599986,50715.48427272001 2025-11-01,23:11:58.000,305,11074753,-795,0,1762038717,15145.353836889997,168.40575956999965,50715.491259840004 2025-11-01,23:11:59.000,305,11074679,-795,0,1762038718,15145.380782129992,168.38461218000157,50715.512221200006 2025-11-01,23:12:00.000,305,11074631,-795,0,1762038719,15145.414463679997,168.3775630500022,50715.47029848 2025-11-01,23:12:01.000,305,11074693,-795,0,1762038720,15145.475090469998,168.3987104400003,50715.46331136001 2025-11-01,23:12:02.000,305,11074640,-795,0,1762038721,15145.448145230002,168.34231739999814,50715.42837576 2025-11-01,23:12:03.000,305,11074757,-795,0,1762038722,15145.569398809988,168.32117001000006,50715.43536288001 2025-11-01,23:12:04.000,305,11074590,-795,0,1762038723,15145.522244639993,168.29297349000262,50715.456324239996 2025-11-01,23:12:05.000,305,11074668,-795,0,1762038724,15145.576135119998,168.30002262000198,50715.44933712 2025-11-01,23:12:06.000,305,11074701,-795,0,1762038725,15145.616552979998,168.2788752300039,50715.44933712 2025-11-01,23:12:07.000,305,11074669,-795,0,1762038726,15145.670443459989,168.30707175000134,50715.442350000005 2025-11-01,23:12:08.000,305,11074646,-795,0,1762038727,15145.677179769998,168.2647769699979,50715.42138864 2025-11-01,23:12:09.000,305,11074672,-795,0,1762038728,15145.710861319989,168.20133480000368,50715.49824696 2025-11-01,23:12:10.000,305,11074704,-795,0,1762038729,15145.704125009994,168.24362957999983,50715.55414392001 2025-11-01,23:12:11.000,305,11074668,-795,0,1762038730,15145.744542869994,168.1660891499996,50715.53318256001 2025-11-01,23:12:12.000,305,11074615,-795,0,1762038731,15145.717597629999,168.20838393000304,50715.456324239996 2025-11-01,23:12:13.000,305,11074704,-795,0,1762038732,15145.724333939994,168.15904002000025,50715.456324239996 2025-11-01,23:12:14.000,305,11074642,-795,0,1762038733,15145.724333939994,168.17313827999897,50715.53318256001 2025-11-01,23:12:15.000,305,11074728,-795,0,1762038734,15145.758015489999,168.1308435000028,50715.44933712 2025-11-01,23:12:16.000,305,11074613,-795,0,1762038735,15145.731070249989,168.14494176000153,50715.4772856 2025-11-01,23:12:17.000,305,11074633,-795,0,1762038736,15145.77148810999,168.04625394000323,50715.44933712 2025-11-01,23:12:18.000,305,11074653,-795,0,1762038737,15145.764751799994,168.02510654999787,50715.43536288001 2025-11-01,23:12:19.000,305,11074592,-795,0,1762038738,15145.77148810999,167.98281177000172,50715.42138864 2025-11-01,23:12:20.000,305,11074711,-795,0,1762038739,15145.818642279999,167.968713510003,50715.48427272001 2025-11-01,23:12:21.000,305,11074535,-795,0,1762038740,15145.91295061999,167.91232047000085,50715.44933712 2025-11-01,23:12:22.000,305,11074628,-795,0,1762038741,15145.91295061999,167.83478004000062,50715.55414392001 2025-11-01,23:12:23.000,305,11074629,-795,0,1762038742,15145.96010479,167.77838699999847,50715.491259840004 2025-11-01,23:12:24.000,305,11074704,-795,0,1762038743,15145.99378633999,167.72904309000296,50715.5471568 2025-11-01,23:12:25.000,305,11074632,-795,0,1762038744,15146.01399526999,167.68674830999953,50715.47029848 2025-11-01,23:12:26.000,305,11074694,-795,0,1762038745,15146.09483098999,167.71494483000424,50715.52619544 2025-11-01,23:12:27.000,305,11074733,-795,0,1762038746,15146.09483098999,167.67969918000017,50715.63100224001 2025-11-01,23:12:28.000,305,11074634,-795,0,1762038747,15146.108303609995,167.6585517900021,50715.58907952 2025-11-01,23:12:29.000,305,11074620,-795,0,1762038748,15146.1015673,167.77133786999912,50715.561131040005 2025-11-01,23:12:30.000,305,11074655,-795,0,1762038749,15146.08135837,167.79953439000383,50715.55414392001 2025-11-01,23:12:31.000,305,11074716,-795,0,1762038750,15146.05441312999,167.79953439000383,50715.491259840004 2025-11-01,23:12:32.000,305,11074657,-795,0,1762038751,15145.96010479,167.8841239500034,50715.52619544 2025-11-01,23:12:33.000,305,11074712,-795,0,1762038752,15145.966841099995,167.9405169899983,50715.512221200006 2025-11-01,23:12:34.000,305,11074713,-795,0,1762038753,15145.91968693,168.05330307000258,50715.49824696 2025-11-01,23:12:35.000,305,11074712,-795,0,1762038754,15145.818642279999,168.10969611000473,50715.5471568 2025-11-01,23:12:36.000,305,11074618,-795,0,1762038755,15145.758015489999,168.22248219000176,50715.54016968 2025-11-01,23:12:37.000,305,11074673,-715,0,1762038756,15145.690652389989,168.34936653000477,50715.49824696 2025-11-01,23:12:38.000,305,11074650,-795,0,1762038757,15145.643498219993,168.40575956999965,50715.51920832 2025-11-01,23:12:39.000,305,11074603,-795,0,1762038758,15145.535717259998,168.4762508700005,50715.43536288001 2025-11-01,23:12:40.000,305,11074687,-795,0,1762038759,15145.522244639993,168.55379130000074,50715.288633359996 2025-11-01,23:12:41.000,305,11074594,-795,0,1762038760,15145.502035709993,168.54674217000138,50715.4074144 2025-11-01,23:12:42.000,305,11074692,-795,0,1762038761,15145.454881539998,168.53264391000266,50715.54016968 2025-11-01,23:12:43.000,305,11074647,-795,0,1762038762,15145.461617849993,168.5255947800033,50715.41440152001 2025-11-01,23:12:44.000,305,11074652,-795,0,1762038763,15145.421199989993,168.5255947800033,50715.50523408001 2025-11-01,23:12:45.000,305,11074703,-795,0,1762038764,15145.400991059993,168.53969304000202,50715.51920832 2025-11-01,23:12:46.000,305,11074633,-795,0,1762038765,15145.461617849993,168.49034912999923,50715.53318256001 2025-11-01,23:12:47.000,305,11074711,-795,0,1762038766,15145.414463679997,168.50444738999795,50715.624015119996 2025-11-01,23:12:48.000,305,11074632,-795,0,1762038767,15145.374045819997,168.3775630500022,50715.67292496001 2025-11-01,23:12:49.000,305,11074691,-795,0,1762038768,15145.400991059993,168.32117001000006,50715.63798936 2025-11-01,23:12:50.000,305,11074659,-795,0,1762038769,15145.407727370002,168.34231739999814,50715.54016968 2025-11-01,23:12:51.000,305,11074641,-795,0,1762038770,15145.374045819997,168.34231739999814,50715.56811816 2025-11-01,23:12:52.000,305,11074650,-795,0,1762038771,15145.454881539998,168.32117001000006,50715.679912080006 2025-11-01,23:12:53.000,305,11074681,-795,0,1762038772,15145.394254749997,168.2788752300039,50715.610040880005 2025-11-01,23:12:54.000,305,11074688,-795,0,1762038773,15145.400991059993,168.2788752300039,50715.63798936 2025-11-01,23:12:55.000,305,11074692,-795,0,1762038774,15145.347100580002,168.28592436000326,50715.624015119996 2025-11-01,23:12:56.000,305,11074607,-795,0,1762038775,15145.367309510002,168.3141208800007,50715.55414392001 2025-11-01,23:12:57.000,305,11074758,-795,0,1762038776,15145.353836889997,168.32117001000006,50715.56811816 2025-11-01,23:12:58.000,305,11074692,-795,0,1762038777,15145.347100580002,168.29297349000262,50715.54016968 2025-11-01,23:12:59.000,305,11074667,-795,0,1762038778,15145.333627959997,168.42690695999772,50715.58209240001 2025-11-01,23:13:00.000,305,11074665,-795,0,1762038779,15145.299946409992,168.4762508700005,50715.5471568 2025-11-01,23:13:01.000,305,11074655,-795,0,1762038780,15145.313419029997,168.45510348000244,50715.60305376001 2025-11-01,23:13:02.000,305,11074767,-795,0,1762038781,15145.333627959997,168.412808699999,50715.58907952 2025-11-01,23:13:03.000,305,11074687,-795,0,1762038782,15145.293210099997,168.4621526100018,50715.624015119996 2025-11-01,23:13:04.000,305,11074737,-795,0,1762038783,15145.266264860002,168.53264391000266,50715.70786056 2025-11-01,23:13:05.000,305,11074583,-795,0,1762038784,15145.273001169997,168.49034912999923,50715.679912080006 2025-11-01,23:13:06.000,305,11074763,-795,0,1762038785,15145.246055930002,168.5608404300001,50715.66593784 2025-11-01,23:13:07.000,305,11074683,-795,0,1762038786,15145.171956519996,168.51854565000394,50715.777731760005 2025-11-01,23:13:08.000,305,11074680,-795,0,1762038787,15145.232583309997,168.53969304000202,50715.777731760005 2025-11-01,23:13:09.000,305,11074705,-795,0,1762038788,15145.151747589996,168.50444738999795,50715.679912080006 2025-11-01,23:13:10.000,305,11074601,-795,0,1762038789,15145.131538659996,168.5608404300001,50715.69388632 2025-11-01,23:13:11.000,305,11074681,-795,0,1762038790,15145.124802350001,168.5608404300001,50715.6868992 2025-11-01,23:13:12.000,305,11074716,-795,0,1762038791,15145.145011280001,168.5608404300001,50715.679912080006 2025-11-01,23:13:13.000,305,11074750,-795,0,1762038792,15145.097857109991,168.51149652000458,50715.7567704 2025-11-01,23:13:14.000,305,11074641,-795,0,1762038793,15145.131538659996,168.6736265100044,50715.7567704 2025-11-01,23:13:15.000,305,11074694,-795,0,1762038794,15145.091120799996,168.65247911999904,50715.76375752 2025-11-01,23:13:16.000,305,11074610,-795,0,1762038795,15145.118066039991,168.69477390000247,50715.777731760005 2025-11-01,23:13:17.000,305,11074648,-795,0,1762038796,15145.091120799996,168.76526520000334,50715.81266736 2025-11-01,23:13:18.000,305,11074675,-795,0,1762038797,15145.04396663,168.78641259000142,50715.79869312001 2025-11-01,23:13:19.000,305,11074587,-795,0,1762038798,15145.06417556,168.80051085000014,50715.80568024 2025-11-01,23:13:20.000,305,11074746,-795,0,1762038799,15145.06417556,168.87805128000036,50715.791705999996 2025-11-01,23:13:21.000,305,11074747,-795,0,1762038800,15145.06417556,168.88510040999972,50715.78471888 2025-11-01,23:13:22.000,305,11074647,-795,0,1762038801,15145.010285079996,168.9203460600038,50715.72183480001 2025-11-01,23:13:23.000,305,11074729,-795,0,1762038802,15144.98333984,168.9062477999978,50715.658950720004 2025-11-01,23:13:24.000,305,11074772,-795,0,1762038803,15144.95639459999,168.92739519000315,50715.74279616 2025-11-01,23:13:25.000,305,11074693,-795,0,1762038804,15144.929449359995,168.871002150001,50715.7567704 2025-11-01,23:13:26.000,305,11074684,-795,0,1762038805,15144.85534994999,168.92739519000315,50715.777731760005 2025-11-01,23:13:27.000,305,11074733,-795,0,1762038806,15144.889031499995,168.9062477999978,50715.777731760005 2025-11-01,23:13:28.000,305,11074619,-795,0,1762038807,15144.88229519,168.871002150001,50715.77074464001 2025-11-01,23:13:29.000,305,11074691,-795,0,1762038808,15144.787986849995,168.89919866999844,50715.728821920005 2025-11-01,23:13:30.000,305,11074683,-795,0,1762038809,15144.83514101999,168.82165823999821,50715.80568024 2025-11-01,23:13:31.000,305,11074717,-795,0,1762038810,15144.78125054,168.84280563000357,50715.66593784 2025-11-01,23:13:32.000,305,11074576,-795,0,1762038811,15144.747568989995,168.88510040999972,50715.80568024 2025-11-01,23:13:33.000,305,11074634,-795,0,1762038812,15144.77451422999,168.9203460600038,50715.81965448001 2025-11-01,23:13:34.000,305,11074680,-795,0,1762038813,15144.808195779995,168.88510040999972,50715.78471888 2025-11-01,23:13:35.000,305,11074691,-795,0,1762038814,15144.808195779995,168.98378822999803,50715.826641600004 2025-11-01,23:13:36.000,305,11074642,-795,0,1762038815,15144.78125054,169.03313214000082,50715.85459008 2025-11-01,23:13:37.000,305,11074706,-795,0,1762038816,15144.86208626,169.20231126,50715.7567704 2025-11-01,23:13:38.000,305,11074631,-795,0,1762038817,15144.85534994999,169.17411474000255,50715.83362872 2025-11-01,23:13:39.000,305,11074687,-795,0,1762038818,15144.81493208999,169.2305077800047,50715.70786056 2025-11-01,23:13:40.000,305,11074675,-795,0,1762038819,15144.86208626,169.35034299000108,50715.72183480001 2025-11-01,23:13:41.000,305,11074614,-795,0,1762038820,15144.84187733,169.39968690000387,50715.7567704 2025-11-01,23:13:42.000,305,11074615,-795,0,1762038821,15144.848613639995,169.44903080999939,50715.73580904 2025-11-01,23:13:43.000,305,11074590,-795,0,1762038822,15144.848613639995,169.4278834200013,50715.63100224001 2025-11-01,23:13:44.000,305,11074618,-795,0,1762038823,15144.828404709995,169.47017820000474,50715.70087344001 2025-11-01,23:13:45.000,305,11074709,-795,0,1762038824,15144.79472315999,169.42083429000195,50715.74978328001 2025-11-01,23:13:46.000,305,11074627,-795,0,1762038825,15144.767777919995,169.3926377700045,50715.70786056 2025-11-01,23:13:47.000,305,11074696,-795,0,1762038826,15144.666733269994,169.3150973400043,50715.81266736 2025-11-01,23:13:48.000,305,11074723,-795,0,1762038827,15144.666733269994,169.2657534300015,50715.791705999996 2025-11-01,23:13:49.000,305,11074720,-795,0,1762038828,15144.69367850999,169.20936038999935,50715.84061584001 2025-11-01,23:13:50.000,305,11074691,-795,0,1762038829,15144.69367850999,169.17411474000255,50715.78471888 2025-11-01,23:13:51.000,305,11074659,-795,0,1762038830,15144.75430529999,169.12477082999976,50715.7567704 2025-11-01,23:13:52.000,305,11074677,-795,0,1762038831,15144.76104161,169.04723039999953,50715.728821920005 2025-11-01,23:13:53.000,305,11074620,-795,0,1762038832,15144.848613639995,169.0190338800021,50715.74279616 2025-11-01,23:13:54.000,305,11074626,-795,0,1762038833,15144.868822569995,169.0190338800021,50715.74978328001 2025-11-01,23:13:55.000,305,11074546,-795,0,1762038834,15144.92271305,169.06132865999825,50715.66593784 2025-11-01,23:13:56.000,305,11074705,-795,0,1762038835,15144.88229519,169.02608301000146,50715.74978328001 2025-11-01,23:13:57.000,305,11074704,-795,0,1762038836,15144.91597673999,169.0683777900049,50715.73580904 2025-11-01,23:13:58.000,305,11074667,-795,0,1762038837,15144.96313091,169.06132865999825,50715.728821920005 2025-11-01,23:13:59.000,305,11074725,-795,0,1762038838,15144.95639459999,169.07542692000425,50715.71484768 2025-11-01,23:14:00.000,305,11074665,-795,0,1762038839,15144.909240429995,169.13181995999912,50715.658950720004 2025-11-01,23:14:01.000,305,11074694,-795,0,1762038840,15144.95639459999,169.15296735000447,50715.728821920005 2025-11-01,23:14:02.000,305,11074631,-795,0,1762038841,15144.929449359995,169.16001648000383,50715.679912080006 2025-11-01,23:14:03.000,305,11074681,-795,0,1762038842,15144.929449359995,169.22345864999807,50715.679912080006 2025-11-01,23:14:04.000,305,11074643,-795,0,1762038843,15144.83514101999,169.1670656100032,50715.679912080006 2025-11-01,23:14:05.000,305,11074673,-795,0,1762038844,15144.79472315999,169.22345864999807,50715.624015119996 2025-11-01,23:14:06.000,305,11074578,-795,0,1762038845,15144.78125054,169.20936038999935,50715.71484768 2025-11-01,23:14:07.000,305,11074600,-795,0,1762038846,15144.747568989995,169.23755691000406,50715.74279616 2025-11-01,23:14:08.000,305,11074689,-795,0,1762038847,15144.767777919995,169.16001648000383,50715.74279616 2025-11-01,23:14:09.000,305,11074681,-795,0,1762038848,15144.747568989995,169.15296735000447,50715.70087344001 2025-11-01,23:14:10.000,305,11074603,-795,0,1762038849,15144.727360059995,169.12477082999976,50715.80568024 2025-11-01,23:14:11.000,305,11074644,-795,0,1762038850,15144.666733269994,169.10362344000168,50715.728821920005 2025-11-01,23:14:12.000,305,11074733,-795,0,1762038851,15144.63978803,169.0683777900049,50715.728821920005 2025-11-01,23:14:13.000,305,11074707,-795,0,1762038852,15144.666733269994,169.09657431000232,50715.7567704 2025-11-01,23:14:14.000,305,11074688,-795,0,1762038853,15144.69367850999,169.10362344000168,50715.74978328001 2025-11-01,23:14:15.000,305,11074646,-795,0,1762038854,15144.65326064999,169.14591821999784,50715.624015119996 2025-11-01,23:14:16.000,305,11074721,-795,0,1762038855,15144.69367850999,169.1811638700019,50715.70087344001 2025-11-01,23:14:17.000,305,11074784,-795,0,1762038856,15144.71388743999,169.16001648000383,50715.69388632 2025-11-01,23:14:18.000,305,11074628,-795,0,1762038857,15144.68020589,169.24460604000342,50715.73580904 2025-11-01,23:14:19.000,305,11074699,-795,0,1762038858,15144.69367850999,169.2798516900002,50715.7567704 2025-11-01,23:14:20.000,305,11074599,-795,0,1762038859,15144.666733269994,169.3150973400043,50715.679912080006 2025-11-01,23:14:21.000,305,11074623,-795,0,1762038860,15144.727360059995,169.30804820999765,50715.69388632 2025-11-01,23:14:22.000,305,11074694,-795,0,1762038861,15144.666733269994,169.3009990799983,50715.679912080006 2025-11-01,23:14:23.000,305,11074666,-795,0,1762038862,15144.686942199995,169.3150973400043,50715.71484768 2025-11-01,23:14:24.000,305,11074783,-795,0,1762038863,15144.69367850999,169.3150973400043,50715.76375752 2025-11-01,23:14:25.000,305,11074591,-795,0,1762038864,15144.69367850999,169.2657534300015,50715.73580904 2025-11-01,23:14:26.000,305,11074669,-795,0,1762038865,15144.63305171999,169.25870430000214,50715.70786056 2025-11-01,23:14:27.000,305,11074652,-795,0,1762038866,15144.646524339994,169.20231126,50715.70786056 2025-11-01,23:14:28.000,305,11074628,-795,0,1762038867,15144.72062375,169.12477082999976,50715.69388632 2025-11-01,23:14:29.000,305,11074738,-795,0,1762038868,15144.72062375,169.09657431000232,50715.72183480001 2025-11-01,23:14:30.000,305,11074650,-795,0,1762038869,15144.74083268,169.0824760500036,50715.679912080006 2025-11-01,23:14:31.000,305,11074655,-795,0,1762038870,15144.787986849995,168.99788649000402,50715.66593784 2025-11-01,23:14:32.000,305,11074654,-795,0,1762038871,15144.79472315999,168.99083736000466,50715.65196360001 2025-11-01,23:14:33.000,305,11074702,-795,0,1762038872,15144.78125054,169.0190338800021,50715.73580904 2025-11-01,23:14:34.000,305,11074746,-795,0,1762038873,15144.848613639995,168.9696899699993,50715.74279616 2025-11-01,23:14:35.000,305,11074645,-795,0,1762038874,15144.88229519,168.96264083999995,50715.80568024 2025-11-01,23:14:36.000,305,11074706,-795,0,1762038875,15144.78125054,168.99788649000402,50715.777731760005 2025-11-01,23:14:37.000,305,11074652,-795,0,1762038876,15144.808195779995,169.00493562000338,50715.7567704 2025-11-01,23:14:38.000,305,11074650,-795,0,1762038877,15144.767777919995,169.0542795299989,50715.74279616 2025-11-01,23:14:39.000,305,11074640,-795,0,1762038878,15144.70041482,169.13886908999848,50715.658950720004 2025-11-01,23:14:40.000,305,11074571,-795,0,1762038879,15144.67346957999,169.13886908999848,50715.60305376001 2025-11-01,23:14:41.000,305,11074648,-795,0,1762038880,15144.666733269994,169.2164095199987,50715.66593784 2025-11-01,23:14:42.000,305,11074649,-795,0,1762038881,15144.599370169999,169.3009990799983,50715.66593784 2025-11-01,23:14:43.000,305,11074675,-795,0,1762038882,15144.498325519999,169.34329386000172,50715.60305376001 2025-11-01,23:14:44.000,305,11074664,-795,0,1762038883,15144.444435039994,169.33624473000236,50715.70087344001 2025-11-01,23:14:45.000,305,11074678,-795,0,1762038884,15144.390544559988,169.3926377700045,50715.72183480001 2025-11-01,23:14:46.000,305,11074730,-795,0,1762038885,15144.309708839988,169.47017820000474,50715.58907952 2025-11-01,23:14:47.000,305,11074665,-795,0,1762038886,15144.255818359998,169.45607993999874,50715.77074464001 2025-11-01,23:14:48.000,305,11074608,-795,0,1762038887,15144.249082050002,169.40673603000323,50715.67292496001 2025-11-01,23:14:49.000,305,11074638,-795,0,1762038888,15144.161510019992,169.34329386000172,50715.72183480001 2025-11-01,23:14:50.000,305,11074680,-795,0,1762038889,15144.114355849997,169.32214647000364,50715.72183480001 2025-11-01,23:14:51.000,305,11074621,-795,0,1762038890,15144.006574890002,169.20936038999935,50715.73580904 2025-11-01,23:14:52.000,305,11074559,-795,0,1762038891,15144.020047509992,169.14591821999784,50715.81266736 2025-11-01,23:14:53.000,305,11074641,-795,0,1762038892,15143.966157030001,169.0824760500036,50715.83362872 2025-11-01,23:14:54.000,305,11074685,-755,0,1762038893,15143.966157030001,168.98378822999803,50715.74279616 2025-11-01,23:14:55.000,305,11074658,-795,0,1762038894,15143.986365960001,168.92739519000315,50715.777731760005 2025-11-01,23:14:56.000,305,11074646,-795,0,1762038895,15143.993102269997,168.78641259000142,50715.80568024 2025-11-01,23:14:57.000,305,11074694,-795,0,1762038896,15144.033520129997,168.70182303000183,50715.84061584001 2025-11-01,23:14:58.000,305,11074661,-795,0,1762038897,15144.067201680002,168.6242826000016,50715.847602960006 2025-11-01,23:14:59.000,305,11074676,-795,0,1762038898,15144.127828470002,168.5608404300001,50715.77074464001 2025-11-01,23:15:00.000,305,11074685,-795,0,1762038899,15144.228873120002,168.51854565000394,50715.791705999996 2025-11-01,23:15:01.000,305,11074701,-795,0,1762038900,15144.188455260002,168.49034912999923,50715.77074464001 2025-11-01,23:15:02.000,305,11074622,-795,0,1762038901,15144.289499909988,168.39166131000093,50715.7567704 2025-11-01,23:15:03.000,305,11074711,-795,0,1762038902,15144.390544559988,168.3634647900035,50715.72183480001 2025-11-01,23:15:04.000,305,11074592,-795,0,1762038903,15144.397280869998,168.3775630500022,50715.74279616 2025-11-01,23:15:05.000,305,11074579,-795,0,1762038904,15144.471380279989,168.3775630500022,50715.74279616 2025-11-01,23:15:06.000,305,11074725,-795,0,1762038905,15144.498325519999,168.34231739999814,50715.73580904 2025-11-01,23:15:07.000,305,11074651,-635,0,1762038906,15144.538743379999,168.28592436000326,50715.79869312001 2025-11-01,23:15:08.000,305,11074568,-795,0,1762038907,15144.585897549994,168.2788752300039,50715.72183480001 2025-11-01,23:15:09.000,305,11074563,-795,0,1762038908,15144.55221599999,168.33526826999878,50715.69388632 2025-11-01,23:15:10.000,305,11074744,-795,0,1762038909,15144.63305171999,168.2154330600024,50715.58209240001 2025-11-01,23:15:11.000,305,11074681,-795,0,1762038910,15144.65326064999,168.2154330600024,50715.53318256001 2025-11-01,23:15:12.000,305,11074614,-795,0,1762038911,15144.666733269994,168.15904002000025,50715.58209240001 2025-11-01,23:15:13.000,305,11074679,-795,0,1762038912,15144.68020589,168.05330307000258,50715.57510528 2025-11-01,23:15:14.000,305,11074685,-795,0,1762038913,15144.707151129995,168.01100828999915,50715.64497648 2025-11-01,23:15:15.000,305,11074647,-795,0,1762038914,15144.74083268,167.93346785999893,50715.55414392001 2025-11-01,23:15:16.000,305,11074622,-795,0,1762038915,15144.74083268,167.84887829999934,50715.53318256001 2025-11-01,23:15:17.000,305,11074589,-795,0,1762038916,15144.80145947,167.76428873999976,50715.58907952 2025-11-01,23:15:18.000,305,11074626,-795,0,1762038917,15144.83514101999,167.6585517900021,50715.58209240001 2025-11-01,23:15:19.000,305,11074687,-795,0,1762038918,15144.85534994999,167.53871657999844,50715.55414392001 2025-11-01,23:15:20.000,305,11074713,-795,0,1762038919,15144.86208626,167.58806049000123,50715.53318256001 2025-11-01,23:15:21.000,305,11074632,-795,0,1762038920,15144.889031499995,167.510520060001,50715.54016968 2025-11-01,23:15:22.000,305,11074561,-755,0,1762038921,15144.909240429995,167.510520060001,50715.58209240001 2025-11-01,23:15:23.000,305,11074604,-795,0,1762038922,15144.94292198,167.39068485000462,50715.50523408001 2025-11-01,23:15:24.000,305,11074684,-795,0,1762038923,15144.95639459999,167.43297963000077,50715.491259840004 2025-11-01,23:15:25.000,305,11074754,-795,0,1762038924,15144.96313091,167.4259305000014,50715.56811816 2025-11-01,23:15:26.000,305,11074754,-795,0,1762038925,15144.990076149996,167.510520060001,50715.561131040005 2025-11-01,23:15:27.000,305,11074667,-795,0,1762038926,15144.93618566999,167.58806049000123,50715.50523408001 2025-11-01,23:15:28.000,305,11074654,-795,0,1762038927,15144.92271305,167.5598639700038,50715.46331136001 2025-11-01,23:15:29.000,305,11074661,-795,0,1762038928,15144.909240429995,167.58101136000187,50715.491259840004 2025-11-01,23:15:30.000,305,11074690,-795,0,1762038929,15144.94292198,167.49642180000228,50715.5471568 2025-11-01,23:15:31.000,305,11074685,-795,0,1762038930,15144.929449359995,167.63035527000466,50715.55414392001 2025-11-01,23:15:32.000,305,11074679,-795,0,1762038931,15144.969867219996,167.58806049000123,50715.561131040005 2025-11-01,23:15:33.000,305,11074560,-795,0,1762038932,15144.92271305,167.46822528000484,50715.624015119996 2025-11-01,23:15:34.000,305,11074653,-795,0,1762038933,15144.95639459999,167.39773398000398,50715.561131040005 2025-11-01,23:15:35.000,305,11074664,-795,0,1762038934,15144.990076149996,167.24970225000288,50715.54016968 2025-11-01,23:15:36.000,305,11074750,-795,0,1762038935,15145.00354877,167.17216182000266,50715.58209240001 2025-11-01,23:15:37.000,305,11074583,-795,0,1762038936,15145.077648179991,167.052326609999,50715.58209240001 2025-11-01,23:15:38.000,305,11074580,-795,0,1762038937,15145.131538659996,166.98888444000477,50715.60305376001 2025-11-01,23:15:39.000,305,11074671,-795,0,1762038938,15145.246055930002,166.83380358000431,50715.56811816 2025-11-01,23:15:40.000,305,11074690,-795,0,1762038939,15145.360573199992,166.81265618999896,50715.64497648 2025-11-01,23:15:41.000,305,11074648,-795,0,1762038940,15145.454881539998,166.6716735900045,50715.610040880005 2025-11-01,23:15:42.000,305,11074706,-795,0,1762038941,15145.488563089988,166.66462445999787,50715.56811816 2025-11-01,23:15:43.000,305,11074528,-795,0,1762038942,15145.603080359993,166.62937881000107,50715.59606664 2025-11-01,23:15:44.000,305,11074675,-795,0,1762038943,15145.663707149994,166.53069099000277,50715.56811816 2025-11-01,23:15:45.000,305,11074617,-795,0,1762038944,15145.77148810999,166.51659273000405,50715.53318256001 2025-11-01,23:15:46.000,305,11074617,-795,0,1762038945,15145.825378589994,166.61528055000235,50715.56811816 2025-11-01,23:15:47.000,305,11074674,-795,0,1762038946,15145.91968693,166.55183838000085,50715.55414392001 2025-11-01,23:15:48.000,305,11074603,-795,0,1762038947,15145.946632169995,166.5588875100002,50715.70786056 2025-11-01,23:15:49.000,305,11074718,-795,0,1762038948,15145.966841099995,166.66462445999787,50715.51920832 2025-11-01,23:15:50.000,305,11074638,-795,0,1762038949,15145.98031372,166.65052619999915,50715.55414392001 2025-11-01,23:15:51.000,305,11074680,-795,0,1762038950,15145.97357740999,166.60118229000363,50715.48427272001 2025-11-01,23:15:52.000,305,11074654,-795,0,1762038951,15145.97357740999,166.6223296800017,50715.50523408001 2025-11-01,23:15:53.000,305,11074764,-795,0,1762038952,15145.93989586,166.65052619999915,50715.51920832 2025-11-01,23:15:54.000,305,11074629,-795,0,1762038953,15145.906214309995,166.53069099000277,50715.44933712 2025-11-01,23:15:55.000,305,11074790,-795,0,1762038954,15145.81190596999,166.60118229000363,50715.46331136001 2025-11-01,23:15:56.000,305,11074663,-795,0,1762038955,15145.758015489999,166.58708402999764,50715.55414392001 2025-11-01,23:15:57.000,305,11074839,-795,0,1762038956,15145.724333939994,166.59413316000428,50715.53318256001 2025-11-01,23:15:58.000,305,11074698,-795,0,1762038957,15145.704125009994,166.5447892500015,50715.5471568 2025-11-01,23:15:59.000,305,11074569,-795,0,1762038958,15145.663707149994,166.55183838000085,50715.58209240001 2025-11-01,23:16:00.000,305,11074740,-795,0,1762038959,15145.663707149994,166.60118229000363,50715.58907952 2025-11-01,23:16:01.000,305,11074732,-795,0,1762038960,15145.670443459989,166.53069099000277,50715.624015119996 2025-11-01,23:16:02.000,305,11074670,-795,0,1762038961,15145.670443459989,166.58708402999764,50715.58907952 2025-11-01,23:16:03.000,305,11074671,-795,0,1762038962,15145.650234529989,166.61528055000235,50715.561131040005 2025-11-01,23:16:04.000,305,11074645,-795,0,1762038963,15145.697388699999,166.63642794000043,50715.58907952 2025-11-01,23:16:05.000,305,11074651,-795,0,1762038964,15145.616552979998,166.6434770699998,50715.65196360001 2025-11-01,23:16:06.000,305,11074593,-795,0,1762038965,15145.670443459989,166.53069099000277,50715.658950720004 2025-11-01,23:16:07.000,305,11074657,-795,0,1762038966,15145.683916079994,166.5236418600034,50715.70786056 2025-11-01,23:16:08.000,305,11074678,-795,0,1762038967,15145.683916079994,166.58708402999764,50715.70786056 2025-11-01,23:16:09.000,305,11074675,-795,0,1762038968,15145.603080359993,166.53069099000277,50715.73580904 2025-11-01,23:16:10.000,305,11074711,-795,0,1762038969,15145.576135119998,166.4954453399987,50715.74279616 2025-11-01,23:16:11.000,305,11074675,-715,0,1762038970,15145.596344049998,166.4954453399987,50715.81266736 2025-11-01,23:16:12.000,305,11074654,-795,0,1762038971,15145.616552979998,166.46724882000126,50715.847602960006 2025-11-01,23:16:13.000,305,11074666,-795,0,1762038972,15145.603080359993,166.42495403999783,50715.7567704 2025-11-01,23:16:14.000,305,11074589,-795,0,1762038973,15145.569398809988,166.35446274000424,50715.70786056 2025-11-01,23:16:15.000,305,11074696,-795,0,1762038974,15145.528980949988,166.31921709000017,50715.81965448001 2025-11-01,23:16:16.000,305,11074657,-795,0,1762038975,15145.542453569993,166.36856100000296,50715.791705999996 2025-11-01,23:16:17.000,305,11074745,-795,0,1762038976,15145.542453569993,166.34741361000488,50715.78471888 2025-11-01,23:16:18.000,305,11074568,-795,0,1762038977,15145.502035709993,166.3615118700036,50715.896512800005 2025-11-01,23:16:19.000,305,11074707,-795,0,1762038978,15145.495299399998,166.35446274000424,50715.7567704 2025-11-01,23:16:20.000,305,11074725,-795,0,1762038979,15145.488563089988,166.43200317000446,50715.81266736 2025-11-01,23:16:21.000,305,11074643,-795,0,1762038980,15145.441408919993,166.46724882000126,50715.826641600004 2025-11-01,23:16:22.000,305,11074588,-795,0,1762038981,15145.407727370002,166.53774012000213,50715.78471888 2025-11-01,23:16:23.000,305,11074735,-795,0,1762038982,15145.326891650002,166.6223296800017,50715.81266736 2025-11-01,23:16:24.000,305,11074618,-795,0,1762038983,15145.313419029997,166.7069192400013,50715.84061584001 2025-11-01,23:16:25.000,305,11074643,-795,0,1762038984,15145.326891650002,166.7703614100028,50715.83362872 2025-11-01,23:16:26.000,305,11074705,-795,0,1762038985,15145.266264860002,166.78445967000152,50715.8615772 2025-11-01,23:16:27.000,305,11074706,-795,0,1762038986,15145.198901759992,166.87609836000047,50715.896512800005 2025-11-01,23:16:28.000,305,11074682,-795,0,1762038987,15145.192165449997,166.81970531999832,50715.90349992 2025-11-01,23:16:29.000,305,11074713,-795,0,1762038988,15145.198901759992,166.87609836000047,50715.80568024 2025-11-01,23:16:30.000,305,11074643,-795,0,1762038989,15145.138274969991,166.83380358000431,50715.90349992 2025-11-01,23:16:31.000,305,11074696,-795,0,1762038990,15145.145011280001,166.84790184000303,50715.87555144 2025-11-01,23:16:32.000,305,11074674,-795,0,1762038991,15145.145011280001,166.79150880000088,50715.88952568001 2025-11-01,23:16:33.000,305,11074657,-795,0,1762038992,15145.171956519996,166.7562631500041,50715.88952568001 2025-11-01,23:16:34.000,305,11074611,-795,0,1762038993,15145.171956519996,166.69987011000194,50715.85459008 2025-11-01,23:16:35.000,305,11074762,-795,0,1762038994,15145.219110689992,166.6434770699998,50715.896512800005 2025-11-01,23:16:36.000,305,11074811,-795,0,1762038995,15145.286473790002,166.6575753299985,50715.87555144 2025-11-01,23:16:37.000,305,11074671,-795,0,1762038996,15145.340364269992,166.50249446999806,50715.88253856 2025-11-01,23:16:38.000,305,11074671,-795,0,1762038997,15145.400991059993,166.51659273000405,50715.93843552001 2025-11-01,23:16:39.000,305,11074645,-795,0,1762038998,15145.441408919993,166.58708402999764,50715.959396879996 2025-11-01,23:16:40.000,305,11074645,-795,0,1762038999,15145.481826779993,166.53774012000213,50715.945422640005 2025-11-01,23:16:41.000,305,11074609,-795,0,1762039000,15145.515508329998,166.59413316000428,50715.93843552001 2025-11-01,23:16:42.000,305,11074745,-795,0,1762039001,15145.562662499993,166.58003489999828,50715.98035824 2025-11-01,23:16:43.000,305,11074668,-795,0,1762039002,15145.582871429993,166.60118229000363,50715.90349992 2025-11-01,23:16:44.000,305,11074597,-795,0,1762039003,15145.596344049998,166.58708402999764,50715.826641600004 2025-11-01,23:16:45.000,305,11074651,-795,0,1762039004,15145.596344049998,166.69987011000194,50715.847602960006 2025-11-01,23:16:46.000,305,11074619,-795,0,1762039005,15145.616552979998,166.74921402000473,50715.81266736 2025-11-01,23:16:47.000,305,11074699,-795,0,1762039006,15145.589607739988,166.77741054000217,50715.74978328001 2025-11-01,23:16:48.000,305,11074673,-795,0,1762039007,15145.636761909998,166.7562631500041,50715.83362872 2025-11-01,23:16:49.000,305,11074731,-795,0,1762039008,15145.670443459989,166.79855793000024,50715.791705999996 2025-11-01,23:16:50.000,305,11074716,-795,0,1762039009,15145.704125009994,166.79150880000088,50715.81266736 2025-11-01,23:16:51.000,305,11074631,-795,0,1762039010,15145.737806559999,166.76331228000345,50715.83362872 2025-11-01,23:16:52.000,305,11074633,-795,0,1762039011,15145.764751799994,166.81970531999832,50715.91048704 2025-11-01,23:16:53.000,305,11074708,-795,0,1762039012,15145.77148810999,166.69282098000258,50715.90349992 2025-11-01,23:16:54.000,305,11074675,-795,0,1762039013,15145.77148810999,166.73511575999873,50715.84061584001 2025-11-01,23:16:55.000,305,11074640,-795,0,1762039014,15145.77148810999,166.73511575999873,50715.86856432001 2025-11-01,23:16:56.000,305,11074612,-795,0,1762039015,15145.818642279999,166.7069192400013,50715.91747416001 2025-11-01,23:16:57.000,305,11074602,-795,0,1762039016,15145.751279179989,166.67872272000386,50715.91048704 2025-11-01,23:16:58.000,305,11074740,-795,0,1762039017,15145.778224419999,166.72101750000002,50715.91747416001 2025-11-01,23:16:59.000,305,11074649,-795,0,1762039018,15145.79169703999,166.62937881000107,50715.896512800005 2025-11-01,23:17:00.000,305,11074709,-795,0,1762039019,15145.784960729994,166.68577185000322,50715.959396879996 2025-11-01,23:17:01.000,305,11074709,-795,0,1762039020,15145.778224419999,166.6575753299985,50715.959396879996 2025-11-01,23:17:02.000,305,11074716,-795,0,1762039021,15145.85232382999,166.58003489999828,50715.91048704 2025-11-01,23:17:03.000,305,11074644,-795,0,1762039022,15145.91295061999,166.5236418600034,50715.98734536001 2025-11-01,23:17:04.000,305,11074670,-795,0,1762039023,15145.91968693,166.55183838000085,50715.98035824 2025-11-01,23:17:05.000,305,11074646,-795,0,1762039024,15146.047676819995,166.4601996900019,50715.98035824 2025-11-01,23:17:06.000,305,11074668,-795,0,1762039025,15146.1015673,166.3121679600008,50715.93843552001 2025-11-01,23:17:07.000,305,11074704,-795,0,1762039026,15146.17566670999,166.2487257899993,50715.91747416001 2025-11-01,23:17:08.000,305,11074703,-795,0,1762039027,15146.276711359991,166.12184145000356,50715.95240976 2025-11-01,23:17:09.000,305,11074710,-795,0,1762039028,15146.377756009992,166.02315362999798,50716.0013196 2025-11-01,23:17:10.000,305,11074630,-795,0,1762039029,15146.539427449992,165.94561319999775,50716.0013196 2025-11-01,23:17:11.000,305,11074582,-795,0,1762039030,15146.600054239992,165.82577799000137,50715.92446128 2025-11-01,23:17:12.000,305,11074616,-795,0,1762039031,15146.694362579998,165.69889364999835,50715.90349992 2025-11-01,23:17:13.000,305,11074645,-795,0,1762039032,15146.795407229998,165.67069713000092,50715.95240976 2025-11-01,23:17:14.000,305,11074732,-795,0,1762039033,15146.876242949998,165.64250061000348,50715.959396879996 2025-11-01,23:17:15.000,305,11074770,-795,0,1762039034,15146.862770329994,165.6072549599994,50715.994332480004 2025-11-01,23:17:16.000,305,11074601,-795,0,1762039035,15146.889715569989,165.5720093100026,50715.93843552001 2025-11-01,23:17:17.000,305,11074610,-795,0,1762039036,15146.970551289989,165.56496018000325,50715.93843552001 2025-11-01,23:17:18.000,305,11074681,-795,0,1762039037,15146.957078669999,165.61430408999877,50715.93843552001 2025-11-01,23:17:19.000,305,11074753,-795,0,1762039038,15146.977287599999,165.62840235000476,50715.97337112 2025-11-01,23:17:20.000,305,11074653,-795,0,1762039039,15146.963814979994,165.64954974000284,50715.98734536001 2025-11-01,23:17:21.000,305,11074609,-795,0,1762039040,15146.984023909994,165.67069713000092,50715.994332480004 2025-11-01,23:17:22.000,305,11074642,-795,0,1762039041,15146.957078669999,165.63545148000412,50716.05022944 2025-11-01,23:17:23.000,305,11074640,-795,0,1762039042,15146.950342359989,165.58610757000133,50715.959396879996 2025-11-01,23:17:24.000,305,11074544,-795,0,1762039043,15146.936869739999,165.57905844000197,50715.98035824 2025-11-01,23:17:25.000,305,11074663,-795,0,1762039044,15147.017705459999,165.45217409999896,50715.9314484 2025-11-01,23:17:26.000,305,11074641,-795,0,1762039045,15147.064859629994,165.36758453999937,50715.98734536001 2025-11-01,23:17:27.000,305,11074721,-795,0,1762039046,15147.105277489994,165.3111915000045,50716.05022944 2025-11-01,23:17:28.000,305,11074616,-795,0,1762039047,15147.21979476,165.17725803000212,50716.04324232 2025-11-01,23:17:29.000,305,11074694,-795,0,1762039048,15147.33431202999,165.00807891000295,50716.02926808 2025-11-01,23:17:30.000,305,11074647,-795,0,1762039049,15147.428620369996,164.84594892000314,50716.015293840006 2025-11-01,23:17:31.000,305,11074640,-795,0,1762039050,15147.556610259991,164.76135936000355,50716.02926808 2025-11-01,23:17:32.000,305,11074716,-795,0,1762039051,15147.644182290001,164.64857327999925,50716.03625520001 2025-11-01,23:17:33.000,305,11074561,-795,0,1762039052,15147.718281699992,164.58513110999775,50716.04324232 2025-11-01,23:17:34.000,305,11074628,-795,0,1762039053,15147.819326349992,164.458246770002,50715.95240976 2025-11-01,23:17:35.000,305,11074646,-795,0,1762039054,15147.927107309988,164.47939416000008,50716.04324232 2025-11-01,23:17:36.000,305,11074542,-795,0,1762039055,15147.980997789993,164.3948046000005,50715.98035824 2025-11-01,23:17:37.000,305,11074589,-795,0,1762039056,15148.075306129998,164.458246770002,50715.945422640005 2025-11-01,23:17:38.000,305,11074674,-795,0,1762039057,15148.142669229994,164.47234503000072,50715.96638400001 2025-11-01,23:17:39.000,305,11074669,-795,0,1762039058,15148.18982339999,164.51463981000416,50715.90349992 2025-11-01,23:17:40.000,305,11074591,-795,0,1762039059,15148.23024125999,164.57103284999903,50715.91747416001 2025-11-01,23:17:41.000,305,11074679,-795,0,1762039060,15148.236977569999,164.6062785000031,50715.88952568001 2025-11-01,23:17:42.000,305,11074653,-795,0,1762039061,15148.223504949994,164.58513110999775,50715.9314484 2025-11-01,23:17:43.000,305,11074666,-795,0,1762039062,15148.236977569999,164.59218024000438,50715.92446128 2025-11-01,23:17:44.000,305,11074682,-795,0,1762039063,15148.257186499999,164.57103284999903,50715.98035824 2025-11-01,23:17:45.000,305,11074690,-795,0,1762039064,15148.203296019994,164.62742589000118,50715.90349992 2025-11-01,23:17:46.000,305,11074647,-795,0,1762039065,15148.27065911999,164.58513110999775,50715.994332480004 2025-11-01,23:17:47.000,305,11074687,-795,0,1762039066,15148.27065911999,164.52168894000351,50715.994332480004 2025-11-01,23:17:48.000,305,11074585,-795,0,1762039067,15148.284131739994,164.46529590000137,50716.064203680005 2025-11-01,23:17:49.000,305,11074609,-795,0,1762039068,15148.35149483999,164.38070634000178,50716.07817792 2025-11-01,23:17:50.000,305,11074713,-795,0,1762039069,15148.344758529995,164.28201852000348,50716.113113520005 2025-11-01,23:17:51.000,305,11074664,-795,0,1762039070,15148.43906687,164.10579026999767,50716.05022944 2025-11-01,23:17:52.000,305,11074674,-795,0,1762039071,15148.47274841999,164.02120070999808,50716.03625520001 2025-11-01,23:17:53.000,305,11074656,-795,0,1762039072,15148.54011152,163.9507094100045,50716.09215216 2025-11-01,23:17:54.000,305,11074713,-795,0,1762039073,15148.61421092999,163.7392355100019,50716.182984720006 2025-11-01,23:17:55.000,305,11074802,-795,0,1762039074,15148.695046649991,163.6546459500023,50716.18997184 2025-11-01,23:17:56.000,305,11074580,-795,0,1762039075,15148.769146059996,163.63349856000423,50716.127087759996 2025-11-01,23:17:57.000,305,11074652,-795,0,1762039076,15148.863454400002,163.63349856000423,50716.21792032 2025-11-01,23:17:58.000,305,11074698,-795,0,1762039077,15148.903872260002,163.61235116999887,50716.13407488001 2025-11-01,23:17:59.000,305,11074711,-795,0,1762039078,15149.011653219997,163.56300726000336,50716.141062 2025-11-01,23:18:00.000,305,11074747,-795,0,1762039079,15149.105961560002,163.6405476900036,50716.10612640001 2025-11-01,23:18:01.000,305,11074602,-795,0,1762039080,15149.105961560002,163.66874421000102,50716.141062 2025-11-01,23:18:02.000,305,11074650,-795,0,1762039081,15149.166588349988,163.73218638000253,50716.25285592001 2025-11-01,23:18:03.000,305,11074644,-795,0,1762039082,15149.240687759993,163.7533337700006,50716.12010064 2025-11-01,23:18:04.000,305,11074733,-795,0,1762039083,15149.220478829993,163.78857942000468,50716.14804912 2025-11-01,23:18:05.000,305,11074631,-795,0,1762039084,15149.294578239998,163.87316898000427,50716.162023360004 2025-11-01,23:18:06.000,305,11074731,-795,0,1762039085,15149.240687759993,163.90841463000106,50716.2109332 2025-11-01,23:18:07.000,305,11074593,-795,0,1762039086,15149.308050859989,163.85907071999827,50716.2458688 2025-11-01,23:18:08.000,305,11074680,-795,0,1762039087,15149.301314549994,163.8661198500049,50716.162023360004 2025-11-01,23:18:09.000,305,11074644,-795,0,1762039088,15149.267632999989,163.8379233300002,50716.30176576001 2025-11-01,23:18:10.000,305,11074666,-795,0,1762039089,15149.180060969993,163.74628464000125,50716.29477864 2025-11-01,23:18:11.000,305,11074682,-795,0,1762039090,15149.180060969993,163.68284246999974,50716.2109332 2025-11-01,23:18:12.000,305,11074700,-795,0,1762039091,15149.159852039993,163.56300726000336,50716.29477864 2025-11-01,23:18:13.000,305,11074685,-795,0,1762039092,15149.166588349988,163.541859869998,50716.28779152 2025-11-01,23:18:14.000,305,11074706,-795,0,1762039093,15149.186797279988,163.4431720499997,50716.30875288 2025-11-01,23:18:15.000,305,11074659,-795,0,1762039094,15149.139643109993,163.40087727000355,50716.29477864 2025-11-01,23:18:16.000,305,11074621,-795,0,1762039095,15149.227215139988,163.32333684000332,50716.28779152 2025-11-01,23:18:17.000,305,11074719,-795,0,1762039096,15149.233951449998,163.20350162999966,50716.34368848001 2025-11-01,23:18:18.000,305,11074634,-795,0,1762039097,15149.213742519998,163.21055075999902,50716.25984304 2025-11-01,23:18:19.000,305,11074665,-795,0,1762039098,15149.233951449998,163.1964525000003,50716.2109332 2025-11-01,23:18:20.000,305,11074650,-795,0,1762039099,15149.301314549994,163.21055075999902,50716.33670136 2025-11-01,23:18:21.000,305,11074582,-795,0,1762039100,15149.334996099999,163.25284554000245,50716.29477864 2025-11-01,23:18:22.000,305,11074709,-795,0,1762039101,15149.402359199994,163.2951403199986,50716.399585440005 2025-11-01,23:18:23.000,305,11074637,-795,0,1762039102,15149.422568129994,163.2810420599999,50716.44150816001 2025-11-01,23:18:24.000,305,11074637,-795,0,1762039103,15149.402359199994,163.30218944999797,50716.44150816001 2025-11-01,23:18:25.000,305,11074627,-795,0,1762039104,15149.462985989994,163.3092385800046,50716.448495280005 2025-11-01,23:18:26.000,305,11074684,-795,0,1762039105,15149.422568129994,163.2951403199986,50716.46945664001 2025-11-01,23:18:27.000,305,11074759,-795,0,1762039106,15149.42930443999,163.33038597000268,50716.42753392 2025-11-01,23:18:28.000,305,11074556,-795,0,1762039107,15149.47645861,163.38677901000483,50716.57426344 2025-11-01,23:18:29.000,305,11074691,-795,0,1762039108,15149.42930443999,163.35858249000012,50716.51137936001 2025-11-01,23:18:30.000,305,11074631,-795,0,1762039109,15149.44951336999,163.42202466000163,50716.44150816001 2025-11-01,23:18:31.000,305,11074634,-795,0,1762039110,15149.415831819999,163.37268074999884,50716.47644376 2025-11-01,23:18:32.000,305,11074727,-795,0,1762039111,15149.422568129994,163.3444842300014,50716.47644376 2025-11-01,23:18:33.000,305,11074642,-795,0,1762039112,15149.42930443999,163.40087727000355,50716.53234072 2025-11-01,23:18:34.000,305,11074798,-795,0,1762039113,15149.40909550999,163.40087727000355,50716.518366480006 2025-11-01,23:18:35.000,305,11074691,-795,0,1762039114,15149.388886579989,163.37268074999884,50716.518366480006 2025-11-01,23:18:36.000,305,11074577,-795,0,1762039115,15149.40909550999,163.35153336000076,50716.51137936001 2025-11-01,23:18:37.000,305,11074644,-795,0,1762039116,15149.402359199994,163.42907379000098,50716.55330208 2025-11-01,23:18:38.000,305,11074597,-795,0,1762039117,15149.328259789989,163.35153336000076,50716.55330208 2025-11-01,23:18:39.000,305,11074599,-795,0,1762039118,15149.274369309998,163.41497553000227,50716.616186160005 2025-11-01,23:18:40.000,305,11074596,-795,0,1762039119,15149.281105619993,163.47136857000442,50716.56028920001 2025-11-01,23:18:41.000,305,11074604,-795,0,1762039120,15149.200269899993,163.5066142200012,50716.665096000004 2025-11-01,23:18:42.000,305,11074683,-795,0,1762039121,15149.166588349988,163.60530203999951,50716.64413464 2025-11-01,23:18:43.000,305,11074744,-795,0,1762039122,15149.153115729998,163.6546459500023,50716.65112176 2025-11-01,23:18:44.000,305,11074666,-795,0,1762039123,15149.146379419988,163.64759682000295,50716.65112176 2025-11-01,23:18:45.000,305,11074544,-795,0,1762039124,15149.018389529992,163.66874421000102,50716.6301604 2025-11-01,23:18:46.000,305,11074698,-795,0,1762039125,15149.038598459992,163.66169508000166,50716.72099296 2025-11-01,23:18:47.000,305,11074604,-795,0,1762039126,15149.025125840002,163.70398985999782,50716.69304448 2025-11-01,23:18:48.000,305,11074632,-795,0,1762039127,15149.011653219997,163.60530203999951,50716.75592856001 2025-11-01,23:18:49.000,305,11074661,-795,0,1762039128,15149.004916910002,163.66169508000166,50716.74894144 2025-11-01,23:18:50.000,305,11074772,-795,0,1762039129,15148.964499050002,163.56300726000336,50716.74195432 2025-11-01,23:18:51.000,305,11074712,-795,0,1762039130,15148.964499050002,163.52071247999993,50716.80483840001 2025-11-01,23:18:52.000,305,11074629,-795,0,1762039131,15148.937553809992,163.47841770000377,50716.77688992001 2025-11-01,23:18:53.000,305,11074607,-795,0,1762039132,15148.951026429997,163.40087727000355,50716.81881264 2025-11-01,23:18:54.000,305,11074721,-795,0,1762039133,15148.951026429997,163.38677901000483,50716.80483840001 2025-11-01,23:18:55.000,305,11074644,-795,0,1762039134,15148.930817499997,163.40087727000355,50716.74195432 2025-11-01,23:18:56.000,305,11074586,-795,0,1762039135,15148.977971669992,163.4079264000029,50716.7699028 2025-11-01,23:18:57.000,305,11074685,-795,0,1762039136,15148.977971669992,163.35153336000076,50716.82579976001 2025-11-01,23:18:58.000,305,11074635,-795,0,1762039137,15149.045334770002,163.42202466000163,50716.80483840001 2025-11-01,23:18:59.000,305,11074730,-795,0,1762039138,15149.031862149997,163.3797298799982,50716.783877040005 2025-11-01,23:19:00.000,305,11074662,-795,0,1762039139,15149.105961560002,163.42907379000098,50716.79785128 2025-11-01,23:19:01.000,305,11074658,-795,0,1762039140,15149.119434179993,163.41497553000227,50716.82579976001 2025-11-01,23:19:02.000,305,11074625,-795,0,1762039141,15149.072280009997,163.60530203999951,50716.86772248 2025-11-01,23:19:03.000,305,11074695,-795,0,1762039142,15149.105961560002,163.6405476900036,50716.89567096001 2025-11-01,23:19:04.000,305,11074653,-795,0,1762039143,15149.193533589998,163.76743202999933,50716.902658080005 2025-11-01,23:19:05.000,305,11074726,-795,0,1762039144,15149.180060969993,163.8379233300002,50716.902658080005 2025-11-01,23:19:06.000,305,11074648,-795,0,1762039145,15149.200269899993,163.97185680000257,50716.91663232 2025-11-01,23:19:07.000,305,11074614,-795,0,1762039146,15149.173324659998,164.06349549000151,50716.951567920005 2025-11-01,23:19:08.000,305,11074500,-795,0,1762039147,15149.159852039993,164.14103592000174,50716.94458080001 2025-11-01,23:19:09.000,305,11074745,-795,0,1762039148,15149.139643109993,164.17628156999854,50716.93060656 2025-11-01,23:19:10.000,305,11074673,-795,0,1762039149,15149.146379419988,164.25382199999876,50716.9795164 2025-11-01,23:19:11.000,305,11074680,-795,0,1762039150,15149.072280009997,164.331362429999,50717.000477760004 2025-11-01,23:19:12.000,305,11074637,-795,0,1762039151,15149.004916910002,164.36660808000306,50717.05637472 2025-11-01,23:19:13.000,305,11074677,-795,0,1762039152,15148.957762739992,164.35250982000434,50717.02842624 2025-11-01,23:19:14.000,305,11074707,-795,0,1762039153,15148.876927019992,164.40185372999986,50717.12624592 2025-11-01,23:19:15.000,305,11074688,-795,0,1762039154,15148.876927019992,164.33841155999835,50716.99349064001 2025-11-01,23:19:16.000,305,11074623,-795,0,1762039155,15148.796091299992,164.28201852000348,50717.021439120006 2025-11-01,23:19:17.000,305,11074656,-795,0,1762039156,15148.789354989996,164.30316591000155,50717.00746488 2025-11-01,23:19:18.000,305,11074614,-795,0,1762039157,15148.775882369991,164.16923243999918,50717.10528456 2025-11-01,23:19:19.000,305,11074808,-795,0,1762039158,15148.769146059996,164.20447809000325,50717.07733608 2025-11-01,23:19:20.000,305,11074728,-795,0,1762039159,15148.735464509991,164.1480850500011,50717.1541944 2025-11-01,23:19:21.000,305,11074593,-795,0,1762039160,15148.748937129996,164.09169200999895,50717.12624592 2025-11-01,23:19:22.000,305,11074650,-795,0,1762039161,15148.789354989996,164.05644636000216,50717.0843232 2025-11-01,23:19:23.000,305,11074618,-795,0,1762039162,15148.769146059996,164.00710244999937,50717.05637472 2025-11-01,23:19:24.000,305,11074649,-795,0,1762039163,15148.876927019992,164.02824984000472,50717.168168640004 2025-11-01,23:19:25.000,305,11074689,-795,0,1762039164,15148.903872260002,163.94366027999786,50717.217078480004 2025-11-01,23:19:26.000,305,11074667,-795,0,1762039165,15148.890399639997,163.94366027999786,50717.0843232 2025-11-01,23:19:27.000,305,11074653,-795,0,1762039166,15148.903872260002,164.01415157999872,50717.12624592 2025-11-01,23:19:28.000,305,11074552,-795,0,1762039167,15148.944290120002,164.00710244999937,50717.168168640004 2025-11-01,23:19:29.000,305,11074677,-795,0,1762039168,15148.984707980002,164.02120070999808,50717.17515576 2025-11-01,23:19:30.000,305,11074678,-795,0,1762039169,15148.944290120002,164.19037983000453,50717.1541944 2025-11-01,23:19:31.000,305,11074680,-795,0,1762039170,15148.971235359997,164.27496939000412,50717.16118152001 2025-11-01,23:19:32.000,305,11074664,-795,0,1762039171,15148.957762739992,164.33841155999835,50717.13323304 2025-11-01,23:19:33.000,305,11074665,-795,0,1762039172,15148.964499050002,164.40185372999986,50717.20310424 2025-11-01,23:19:34.000,305,11074670,-795,0,1762039173,15148.977971669992,164.59218024000438,50717.20310424 2025-11-01,23:19:35.000,305,11074628,-795,0,1762039174,15148.802827610001,164.59218024000438,50717.14022016001 2025-11-01,23:19:36.000,305,11074619,-795,0,1762039175,15148.728728199996,164.71906458000012,50717.217078480004 2025-11-01,23:19:37.000,305,11074675,-795,0,1762039176,15148.654628789991,164.83889979000378,50717.286949680005 2025-11-01,23:19:38.000,305,11074670,-795,0,1762039177,15148.57379306999,164.96578412999952,50717.1541944 2025-11-01,23:19:39.000,305,11074693,-795,0,1762039178,15148.486221039995,165.02922630000103,50717.21009136001 2025-11-01,23:19:40.000,305,11074667,-795,0,1762039179,15148.39864901,165.07152108000446,50717.27996256001 2025-11-01,23:19:41.000,305,11074730,-795,0,1762039180,15148.29760436,165.0362754300004,50717.27996256001 2025-11-01,23:19:42.000,305,11074634,-795,0,1762039181,15148.35149483999,165.1984054200002,50717.31489816 2025-11-01,23:19:43.000,305,11074641,-795,0,1762039182,15148.304340669994,165.15611064000404,50717.2939368 2025-11-01,23:19:44.000,305,11074689,-795,0,1762039183,15148.216768639999,165.12086498999997,50717.27996256001 2025-11-01,23:19:45.000,305,11074727,-795,0,1762039184,15148.216768639999,165.1138158600006,50717.31489816 2025-11-01,23:19:46.000,305,11074646,-795,0,1762039185,15148.216768639999,165.14906151000469,50717.31489816 2025-11-01,23:19:47.000,305,11074806,-795,0,1762039186,15148.156141849999,165.2266019400049,50717.39874360001 2025-11-01,23:19:48.000,305,11074728,-795,0,1762039187,15148.196559709999,165.17725803000212,50717.37778224001 2025-11-01,23:19:49.000,305,11074668,-795,0,1762039188,15148.162878159994,165.26889672000107,50717.34983376001 2025-11-01,23:19:50.000,305,11074661,-795,0,1762039189,15148.156141849999,165.28299497999978,50717.32188528 2025-11-01,23:19:51.000,305,11074643,-795,0,1762039190,15148.108987679989,165.36758453999937,50717.356820880006 2025-11-01,23:19:52.000,305,11074646,-795,0,1762039191,15148.034888269998,165.4944688800024,50717.363808 2025-11-01,23:19:53.000,305,11074628,-795,0,1762039192,15148.034888269998,165.48037062000367,50717.37079512 2025-11-01,23:19:54.000,305,11074767,-795,0,1762039193,15147.980997789993,165.60020583000005,50717.39874360001 2025-11-01,23:19:55.000,305,11074669,-795,0,1762039194,15147.947316239988,165.82577799000137,50717.41271784 2025-11-01,23:19:56.000,305,11074711,-795,0,1762039195,15147.819326349992,165.86102363999817,50717.41271784 2025-11-01,23:19:57.000,305,11074694,-795,0,1762039196,15147.805853730002,166.01610449999862,50717.47560192001 2025-11-01,23:19:58.000,305,11074697,-795,0,1762039197,15147.725018010002,166.02315362999798,50717.454640560005 2025-11-01,23:19:59.000,305,11074652,-795,0,1762039198,15147.650918599997,166.07249754000077,50717.51752464001 2025-11-01,23:20:00.000,305,11074663,-795,0,1762039199,15147.563346570001,166.12889058000292,50717.503550400004 2025-11-01,23:20:01.000,305,11074695,-795,0,1762039200,15147.46230192,166.28397144000337,50717.48957616 2025-11-01,23:20:02.000,305,11074690,-795,0,1762039201,15147.428620369996,166.2487257899993,50717.503550400004 2025-11-01,23:20:03.000,305,11074747,-795,0,1762039202,15147.32083941,166.30511883000145,50717.524511760006 2025-11-01,23:20:04.000,305,11074617,-795,0,1762039203,15147.25347630999,166.34036447999824,50717.573421600006 2025-11-01,23:20:05.000,305,11074715,-795,0,1762039204,15147.21305844999,166.37561013000231,50717.51752464001 2025-11-01,23:20:06.000,305,11074655,-795,0,1762039205,15147.15916797,166.34036447999824,50717.622331440005 2025-11-01,23:20:07.000,305,11074720,-795,0,1762039206,15147.064859629994,166.32626621999952,50717.573421600006 2025-11-01,23:20:08.000,305,11074674,-795,0,1762039207,15147.01096914999,166.34741361000488,50717.538486 2025-11-01,23:20:09.000,305,11074628,-795,0,1762039208,15146.997496529999,166.3967575200004,50717.552460240004 2025-11-01,23:20:10.000,305,11074712,-795,0,1762039209,15146.957078669999,166.42495403999783,50717.48957616 2025-11-01,23:20:11.000,305,11074722,-795,0,1762039210,15147.03117807999,166.4601996900019,50717.552460240004 2025-11-01,23:20:12.000,305,11074601,-795,0,1762039211,15147.004232839994,166.48839620999934,50717.622331440005 2025-11-01,23:20:13.000,305,11074696,-795,0,1762039212,15147.004232839994,166.5095436000047,50717.503550400004 2025-11-01,23:20:14.000,305,11074654,-795,0,1762039213,15147.004232839994,166.53069099000277,50717.42669208001 2025-11-01,23:20:15.000,305,11074610,-795,0,1762039214,15147.004232839994,166.59413316000428,50717.47560192001 2025-11-01,23:20:16.000,305,11074597,-795,0,1762039215,15147.05812332,166.63642794000043,50717.44765344001 2025-11-01,23:20:17.000,305,11074650,-795,0,1762039216,15146.977287599999,166.63642794000043,50717.39874360001 2025-11-01,23:20:18.000,305,11074666,-795,0,1762039217,15147.09180486999,166.69282098000258,50717.39175648 2025-11-01,23:20:19.000,305,11074683,-795,0,1762039218,15147.064859629994,166.72101750000002,50717.37778224001 2025-11-01,23:20:20.000,305,11074782,-795,0,1762039219,15147.07159593999,166.76331228000345,50717.41271784 2025-11-01,23:20:21.000,305,11074624,-795,0,1762039220,15147.03117807999,166.79855793000024,50717.384769360004 2025-11-01,23:20:22.000,305,11074649,-795,0,1762039221,15147.037914389999,166.9042948799979,50717.34284664 2025-11-01,23:20:23.000,305,11074675,-795,0,1762039222,15147.024441769994,166.94658966000134,50717.4336792 2025-11-01,23:20:24.000,305,11074608,-795,0,1762039223,15147.037914389999,167.02413009000156,50717.32188528 2025-11-01,23:20:25.000,305,11074639,-795,0,1762039224,15146.984023909994,167.03117922000092,50717.356820880006 2025-11-01,23:20:26.000,305,11074605,-795,0,1762039225,15146.943606049994,167.0805231300037,50717.25900120001 2025-11-01,23:20:27.000,305,11074594,-795,0,1762039226,15146.916660809999,167.18626008000138,50717.23105272001 2025-11-01,23:20:28.000,305,11074694,-795,0,1762039227,15146.903188189994,167.24265312000352,50717.31489816 2025-11-01,23:20:29.000,305,11074612,-795,0,1762039228,15146.862770329994,167.33429181000247,50717.238039840006 2025-11-01,23:20:30.000,305,11074633,-795,0,1762039229,15146.862770329994,167.35543920000055,50717.37079512 2025-11-01,23:20:31.000,305,11074722,-795,0,1762039230,15146.829088779989,167.4611761499982,50717.34983376001 2025-11-01,23:20:32.000,305,11074661,-795,0,1762039231,15146.889715569989,167.50347093000164,50717.39874360001 2025-11-01,23:20:33.000,305,11074706,-795,0,1762039232,15146.714571509998,167.48232354000356,50717.335859520004 2025-11-01,23:20:34.000,305,11074652,-795,0,1762039233,15146.707835199988,167.5598639700038,50717.39874360001 2025-11-01,23:20:35.000,305,11074707,-795,0,1762039234,15146.734780439998,167.5457657099978,50717.32887240001 2025-11-01,23:20:36.000,305,11074736,-795,0,1762039235,15146.707835199988,167.6585517900021,50717.37079512 2025-11-01,23:20:37.000,305,11074638,-795,0,1762039236,15146.728044129988,167.65150266000273,50717.44066632 2025-11-01,23:20:38.000,305,11074748,-795,0,1762039237,15146.660681029993,167.66560092000145,50717.356820880006 2025-11-01,23:20:39.000,305,11074604,-795,0,1762039238,15146.552900069997,167.6585517900021,50717.39874360001 2025-11-01,23:20:40.000,305,11074722,-795,0,1762039239,15146.626999480002,167.72904309000296,50717.42669208001 2025-11-01,23:20:41.000,305,11074679,-795,0,1762039240,15146.626999480002,167.75019048000104,50717.39874360001 2025-11-01,23:20:42.000,305,11074670,-795,0,1762039241,15146.613526859997,167.74314135000168,50717.335859520004 2025-11-01,23:20:43.000,305,11074637,-795,0,1762039242,15146.600054239992,167.76428873999976,50717.405730720006 2025-11-01,23:20:44.000,305,11074708,-795,0,1762039243,15146.586581620002,167.8065835200032,50717.39175648 2025-11-01,23:20:45.000,305,11074643,-795,0,1762039244,15146.559636379992,167.63740440000402,50717.27297544 2025-11-01,23:20:46.000,305,11074662,-795,0,1762039245,15146.600054239992,167.72904309000296,50717.46162768 2025-11-01,23:20:47.000,305,11074715,-795,0,1762039246,15146.707835199988,167.72904309000296,50717.51053752 2025-11-01,23:20:48.000,305,11074609,-795,0,1762039247,15146.761725679993,167.76428873999976,50717.47560192001 2025-11-01,23:20:49.000,305,11074821,-795,0,1762039248,15146.761725679993,167.72904309000296,50717.47560192001 2025-11-01,23:20:50.000,305,11074658,-795,0,1762039249,15146.808879849988,167.67969918000017,50717.34983376001 2025-11-01,23:20:51.000,305,11074713,-795,0,1762039250,15146.781934609993,167.72904309000296,50717.46162768 2025-11-01,23:20:52.000,305,11074674,-795,0,1762039251,15146.775198299998,167.77133786999912,50717.47560192001 2025-11-01,23:20:53.000,305,11074690,-795,0,1762039252,15146.808879849988,167.72904309000296,50717.41970496 2025-11-01,23:20:54.000,305,11074589,-795,0,1762039253,15146.842561399993,167.79248526000447,50717.39874360001 2025-11-01,23:20:55.000,305,11074685,-795,0,1762039254,15146.815616159998,167.84182916999998,50717.238039840006 2025-11-01,23:20:56.000,305,11074620,-795,0,1762039255,15146.916660809999,167.84182916999998,50717.47560192001 2025-11-01,23:20:57.000,305,11074744,-795,0,1762039256,15146.835825089998,167.8700256900047,50717.34983376001 2025-11-01,23:20:58.000,305,11074712,-795,0,1762039257,15146.849297709989,167.89822221000213,50717.32887240001 2025-11-01,23:20:59.000,305,11074710,-795,0,1762039258,15146.788670919988,167.96166438000364,50717.384769360004 2025-11-01,23:21:00.000,305,11074627,-795,0,1762039259,15146.856034019998,167.99691003000044,50717.356820880006 2025-11-01,23:21:01.000,305,11074629,-795,0,1762039260,15146.707835199988,168.05330307000258,50717.44765344001 2025-11-01,23:21:02.000,305,11074629,-795,0,1762039261,15146.680889959993,168.12379437000345,50717.2939368 2025-11-01,23:21:03.000,305,11074734,-795,0,1762039262,15146.606790550002,168.13789263000217,50717.30092392 2025-11-01,23:21:04.000,305,11074653,-795,0,1762039263,15146.573108999997,168.24362957999983,50717.356820880006 2025-11-01,23:21:05.000,305,11074675,-795,0,1762039264,15146.539427449992,168.25772783999855,50717.32188528 2025-11-01,23:21:06.000,305,11074698,-795,0,1762039265,15146.512482209997,168.2506787099992,50717.41970496 2025-11-01,23:21:07.000,305,11074653,-795,0,1762039266,15146.451855419997,168.25772783999855,50717.32887240001 2025-11-01,23:21:08.000,305,11074705,-795,0,1762039267,15146.424910180001,168.27182610000455,50717.39175648 2025-11-01,23:21:09.000,305,11074687,-795,0,1762039268,15146.418173869992,168.22953132000112,50717.27297544 2025-11-01,23:21:10.000,305,11074716,-795,0,1762039269,15146.384492320001,168.23658045000047,50717.384769360004 2025-11-01,23:21:11.000,305,11074659,-795,0,1762039270,15146.364283390001,168.13789263000217,50717.27297544 2025-11-01,23:21:12.000,305,11074692,-795,0,1762039271,15146.350810769996,168.1026469799981,50717.30791104001 2025-11-01,23:21:13.000,305,11074627,-795,0,1762039272,15146.317129219991,168.03920481000387,50717.286949680005 2025-11-01,23:21:14.000,305,11074692,-795,0,1762039273,15146.350810769996,167.968713510003,50717.363808 2025-11-01,23:21:15.000,305,11074697,-795,0,1762039274,15146.256502429991,167.97576264000236,50717.17515576 2025-11-01,23:21:16.000,305,11074635,-795,0,1762039275,15146.364283390001,167.94756611999765,50717.27996256001 2025-11-01,23:21:17.000,305,11074583,-795,0,1762039276,15146.384492320001,167.96166438000364,50717.30092392 2025-11-01,23:21:18.000,305,11074744,-795,0,1762039277,15146.411437559997,167.98986090000108,50717.25201408 2025-11-01,23:21:19.000,305,11074670,-795,0,1762039278,15146.391228629996,168.09559784999874,50717.32188528 2025-11-01,23:21:20.000,305,11074699,-795,0,1762039279,15146.364283390001,168.0674013300013,50717.30092392 2025-11-01,23:21:21.000,305,11074650,-795,0,1762039280,15146.357547079991,168.22953132000112,50717.30092392 2025-11-01,23:21:22.000,305,11074564,-795,0,1762039281,15146.344074460001,168.32117001000006,50717.37778224001 2025-11-01,23:21:23.000,305,11074645,-795,0,1762039282,15146.337338149991,168.42690695999772,50717.335859520004 2025-11-01,23:21:24.000,305,11074699,-795,0,1762039283,15146.236293499991,168.55379130000074,50717.42669208001 2025-11-01,23:21:25.000,305,11074641,-795,0,1762039284,15146.189139329996,168.64542998999968,50717.30791104001 2025-11-01,23:21:26.000,305,11074653,-795,0,1762039285,15146.11503991999,168.7723143300027,50717.405730720006 2025-11-01,23:21:27.000,305,11074718,-795,0,1762039286,15146.06114944,168.88510040999972,50717.37778224001 2025-11-01,23:21:28.000,305,11074719,-795,0,1762039287,15145.96010479,168.96264083999995,50717.34983376001 2025-11-01,23:21:29.000,305,11074664,-795,0,1762039288,15145.818642279999,169.03313214000082,50717.384769360004 2025-11-01,23:21:30.000,305,11074717,-795,0,1762039289,15145.744542869994,169.11067257000104,50717.37778224001 2025-11-01,23:21:31.000,305,11074702,-795,0,1762039290,15145.724333939994,169.0824760500036,50717.41271784 2025-11-01,23:21:32.000,305,11074679,-795,0,1762039291,15145.670443459989,169.13886908999848,50717.49656328001 2025-11-01,23:21:33.000,305,11074719,-795,0,1762039292,15145.609816669989,169.11067257000104,50717.46162768 2025-11-01,23:21:34.000,305,11074611,-795,0,1762039293,15145.616552979998,169.03313214000082,50717.49656328001 2025-11-01,23:21:35.000,305,11074647,-795,0,1762039294,15145.609816669989,169.03313214000082,50717.46162768 2025-11-01,23:21:36.000,305,11074682,-795,0,1762039295,15145.670443459989,168.98378822999803,50717.51752464001 2025-11-01,23:21:37.000,305,11074705,-795,0,1762039296,15145.670443459989,168.9696899699993,50717.48957616 2025-11-01,23:21:38.000,305,11074671,-795,0,1762039297,15145.683916079994,168.92739519000315,50717.51053752 2025-11-01,23:21:39.000,305,11074682,-795,0,1762039298,15145.616552979998,168.89214953999908,50717.39175648 2025-11-01,23:21:40.000,305,11074688,-795,0,1762039299,15145.663707149994,168.88510040999972,50717.51053752 2025-11-01,23:21:41.000,305,11074649,-795,0,1762039300,15145.630025599989,168.84985476000293,50717.41970496 2025-11-01,23:21:42.000,305,11074724,-795,0,1762039301,15145.677179769998,168.91329693000444,50717.4336792 2025-11-01,23:21:43.000,305,11074631,-795,0,1762039302,15145.690652389989,168.9344443200025,50717.356820880006 2025-11-01,23:21:44.000,305,11074655,-795,0,1762039303,15145.670443459989,169.07542692000425,50717.363808 2025-11-01,23:21:45.000,305,11074780,-795,0,1762039304,15145.596344049998,169.16001648000383,50717.42669208001 2025-11-01,23:21:46.000,305,11074785,-795,0,1762039305,15145.528980949988,169.25870430000214,50717.37778224001 2025-11-01,23:21:47.000,305,11074651,-795,0,1762039306,15145.461617849993,169.38558863999788,50717.37079512 2025-11-01,23:21:48.000,305,11074766,-795,0,1762039307,15145.407727370002,169.43493255000067,50717.405730720006 2025-11-01,23:21:49.000,305,11074679,-795,0,1762039308,15145.380782129992,169.4278834200013,50717.32887240001 2025-11-01,23:21:50.000,305,11074724,-795,0,1762039309,15145.333627959997,169.5759151500024,50717.30092392 2025-11-01,23:21:51.000,305,11074701,-795,0,1762039310,15145.266264860002,169.59706254000048,50717.39175648 2025-11-01,23:21:52.000,305,11074707,-795,0,1762039311,15145.185429140001,169.60411166999984,50717.356820880006 2025-11-01,23:21:53.000,305,11074788,-795,0,1762039312,15145.212374379997,169.58296428000176,50717.4336792 2025-11-01,23:21:54.000,305,11074697,-795,0,1762039313,15145.131538659996,169.58296428000176,50717.48957616 2025-11-01,23:21:55.000,305,11074651,-795,0,1762039314,15145.118066039991,169.53362036999897,50717.46162768 2025-11-01,23:21:56.000,305,11074699,-795,0,1762039315,15145.057439249991,169.47017820000474,50717.37778224001 2025-11-01,23:21:57.000,305,11074781,-795,0,1762039316,15145.091120799996,169.38558863999788,50717.41970496 2025-11-01,23:21:58.000,305,11074649,-795,0,1762039317,15145.138274969991,169.34329386000172,50717.32887240001 2025-11-01,23:21:59.000,305,11074729,-795,0,1762039318,15145.124802350001,169.35739212000044,50717.41970496 2025-11-01,23:22:00.000,305,11074707,-795,0,1762039319,15145.145011280001,169.19526213000063,50717.46162768 2025-11-01,23:22:01.000,305,11074693,-795,0,1762039320,15145.158483899992,169.29394994999893,50717.363808 2025-11-01,23:22:02.000,305,11074731,-795,0,1762039321,15145.192165449997,169.33624473000236,50717.39175648 2025-11-01,23:22:03.000,305,11074706,-795,0,1762039322,15145.212374379997,169.35034299000108,50717.4686148 2025-11-01,23:22:04.000,305,11074658,-795,0,1762039323,15145.299946409992,169.39968690000387,50717.30791104001 2025-11-01,23:22:05.000,305,11074741,-795,0,1762039324,15145.367309510002,169.47017820000474,50717.37778224001 2025-11-01,23:22:06.000,305,11074712,-795,0,1762039325,15145.414463679997,169.50542385000153,50717.34284664 2025-11-01,23:22:07.000,305,11074761,-795,0,1762039326,15145.461617849993,169.56886602000304,50717.37079512 2025-11-01,23:22:08.000,305,11074732,-795,0,1762039327,15145.569398809988,169.62525905999792,50717.37778224001 2025-11-01,23:22:09.000,305,11074679,-795,0,1762039328,15145.576135119998,169.61820992999856,50717.356820880006 2025-11-01,23:22:10.000,305,11074763,-795,0,1762039329,15145.616552979998,169.78738904999773,50717.335859520004 2025-11-01,23:22:11.000,305,11074711,-795,0,1762039330,15145.690652389989,169.82968383000116,50717.286949680005 2025-11-01,23:22:12.000,305,11074685,-795,0,1762039331,15145.663707149994,169.90017513000203,50717.32188528 2025-11-01,23:22:13.000,305,11074665,-795,0,1762039332,15145.569398809988,169.9706664300029,50717.41970496 2025-11-01,23:22:14.000,305,11074603,-795,0,1762039333,15145.576135119998,169.94246990999818,50717.26598832 2025-11-01,23:22:15.000,305,11074660,-795,0,1762039334,15145.441408919993,169.99181382000097,50717.384769360004 2025-11-01,23:22:16.000,305,11074736,-795,0,1762039335,15145.434672609998,170.04820686000312,50717.31489816 2025-11-01,23:22:17.000,305,11074686,-795,0,1762039336,15145.333627959997,170.05525599000248,50717.39175648 2025-11-01,23:22:18.000,305,11074699,-795,0,1762039337,15145.306682720002,170.0200103399984,50717.39175648 2025-11-01,23:22:19.000,305,11074665,-795,0,1762039338,15145.252792239997,170.04820686000312,50717.30791104001 2025-11-01,23:22:20.000,305,11074814,-795,0,1762039339,15145.205638070001,170.06230512000184,50717.32188528 2025-11-01,23:22:21.000,305,11074539,-795,0,1762039340,15145.198901759992,170.09755076999863,50717.48258904 2025-11-01,23:22:22.000,305,11074724,-795,0,1762039341,15145.246055930002,170.08345250999992,50717.454640560005 2025-11-01,23:22:23.000,305,11074642,-795,0,1762039342,15145.185429140001,170.14689468000142,50717.405730720006 2025-11-01,23:22:24.000,305,11074706,-795,0,1762039343,15145.239319619992,170.12574729000335,50717.44765344001 2025-11-01,23:22:25.000,305,11074596,-795,0,1762039344,15145.232583309997,170.12574729000335,50717.41271784 2025-11-01,23:22:26.000,305,11074670,-795,0,1762039345,15145.279737479992,170.15394381000078,50717.37778224001 2025-11-01,23:22:27.000,305,11074652,-795,0,1762039346,15145.360573199992,170.16099294000014,50717.384769360004 2025-11-01,23:22:28.000,305,11074621,-795,0,1762039347,15145.414463679997,170.24558249999973,50717.34284664 2025-11-01,23:22:29.000,305,11074715,-795,0,1762039348,15145.421199989993,170.24558249999973,50717.27996256001 2025-11-01,23:22:30.000,305,11074706,-795,0,1762039349,15145.448145230002,170.22443511000165,50717.31489816 2025-11-01,23:22:31.000,305,11074725,-795,0,1762039350,15145.461617849993,170.2526316299991,50717.30092392 2025-11-01,23:22:32.000,305,11074666,-795,0,1762039351,15145.495299399998,170.21033685000293,50717.37079512 2025-11-01,23:22:33.000,305,11074754,-795,0,1762039352,15145.528980949988,170.2526316299991,50717.24502696 2025-11-01,23:22:34.000,305,11074757,-795,0,1762039353,15145.576135119998,170.16099294000014,50717.25900120001 2025-11-01,23:22:35.000,305,11074680,-795,0,1762039354,15145.636761909998,170.21033685000293,50717.30092392 2025-11-01,23:22:36.000,305,11074662,-795,0,1762039355,15145.623289289993,170.21033685000293,50717.31489816 2025-11-01,23:22:37.000,305,11074730,-795,0,1762039356,15145.630025599989,170.15394381000078,50717.363808 2025-11-01,23:22:38.000,305,11074722,-795,0,1762039357,15145.670443459989,170.1327964200027,50717.32188528 2025-11-01,23:22:39.000,305,11074645,-795,0,1762039358,15145.623289289993,170.1327964200027,50717.24502696 2025-11-01,23:22:40.000,305,11074760,-795,0,1762039359,15145.643498219993,170.13984555000206,50717.30791104001 2025-11-01,23:22:41.000,305,11074706,-795,0,1762039360,15145.656970839998,170.16099294000014,50717.27996256001 2025-11-01,23:22:42.000,305,11074638,-795,0,1762039361,15145.616552979998,170.13984555000206,50717.27996256001 2025-11-01,23:22:43.000,305,11074679,-795,0,1762039362,15145.609816669989,170.2173859800023,50717.30791104001 2025-11-01,23:22:44.000,305,11074639,-795,0,1762039363,15145.670443459989,170.2526316299991,50717.26598832 2025-11-01,23:22:45.000,305,11074712,-795,0,1762039364,15145.677179769998,170.29492641000252,50717.26598832 2025-11-01,23:22:46.000,305,11074691,-795,0,1762039365,15145.656970839998,170.25968075999845,50717.238039840006 2025-11-01,23:22:47.000,305,11074715,-795,0,1762039366,15145.636761909998,170.27377902000444,50717.217078480004 2025-11-01,23:22:48.000,305,11074667,-795,0,1762039367,15145.677179769998,170.20328772000357,50717.32188528 2025-11-01,23:22:49.000,305,11074652,-795,0,1762039368,15145.670443459989,170.2667298899978,50717.25900120001 2025-11-01,23:22:50.000,305,11074664,-795,0,1762039369,15145.650234529989,170.2808281500038,50717.32887240001 2025-11-01,23:22:51.000,305,11074771,-795,0,1762039370,15145.704125009994,170.2667298899978,50717.27297544 2025-11-01,23:22:52.000,305,11074668,-795,0,1762039371,15145.690652389989,170.29492641000252,50717.30092392 2025-11-01,23:22:53.000,305,11074704,-795,0,1762039372,15145.710861319989,170.3160738000006,50717.27297544 2025-11-01,23:22:54.000,305,11074714,-795,0,1762039373,15145.704125009994,170.34427031999803,50717.18214288001 2025-11-01,23:22:55.000,305,11074548,-795,0,1762039374,15145.670443459989,170.3301720599993,50717.18214288001 2025-11-01,23:22:56.000,305,11074636,-795,0,1762039375,15145.704125009994,170.34427031999803,50717.189130000006 2025-11-01,23:22:57.000,305,11074745,-795,0,1762039376,15145.670443459989,170.32312292999995,50717.32188528 2025-11-01,23:22:58.000,305,11074652,-795,0,1762039377,15145.650234529989,170.34427031999803,50717.21009136001 2025-11-01,23:22:59.000,305,11074707,-795,0,1762039378,15145.630025599989,170.36541771000338,50717.23105272001 2025-11-01,23:23:00.000,305,11074660,-795,0,1762039379,15145.690652389989,170.35131945000467,50717.23105272001 2025-11-01,23:23:01.000,305,11074752,-795,0,1762039380,15145.717597629999,170.35836858000403,50717.18214288001 2025-11-01,23:23:02.000,305,11074709,-795,0,1762039381,15145.704125009994,170.35131945000467,50717.21009136001 2025-11-01,23:23:03.000,305,11074688,-795,0,1762039382,15145.764751799994,170.35131945000467,50717.13323304 2025-11-01,23:23:04.000,305,11074701,-795,0,1762039383,15145.764751799994,170.3795159700021,50717.23105272001 2025-11-01,23:23:05.000,305,11074715,-795,0,1762039384,15145.778224419999,170.4147616199989,50717.14720728 2025-11-01,23:23:06.000,305,11074833,-795,0,1762039385,15145.764751799994,170.40771248999954,50717.30092392 2025-11-01,23:23:07.000,305,11074598,-795,0,1762039386,15145.865796449994,170.39361423000082,50717.23105272001 2025-11-01,23:23:08.000,305,11074623,-795,0,1762039387,15145.825378589994,170.4288598800049,50717.189130000006 2025-11-01,23:23:09.000,305,11074712,-795,0,1762039388,15145.87926907,170.45705640000233,50717.25201408 2025-11-01,23:23:10.000,305,11074755,-795,0,1762039389,15145.93315954999,170.5275477000032,50717.26598832 2025-11-01,23:23:11.000,305,11074706,-795,0,1762039390,15145.89274168999,170.54869509000127,50717.2939368 2025-11-01,23:23:12.000,305,11074653,-795,0,1762039391,15145.899478,170.59803900000406,50717.217078480004 2025-11-01,23:23:13.000,305,11074751,-795,0,1762039392,15145.95336847999,170.76016899000388,50717.24502696 2025-11-01,23:23:14.000,305,11074667,-795,0,1762039393,15145.899478,170.7742672500026,50717.20310424 2025-11-01,23:23:15.000,305,11074706,-795,0,1762039394,15145.89274168999,170.75311986000452,50717.23105272001 2025-11-01,23:23:16.000,305,11074708,-795,0,1762039395,15145.85232382999,170.88000420000026,50717.217078480004 2025-11-01,23:23:17.000,305,11074833,-715,0,1762039396,15145.825378589994,170.8729550700009,50717.26598832 2025-11-01,23:23:18.000,305,11074709,-795,0,1762039397,15145.87253275999,170.91524985000433,50717.26598832 2025-11-01,23:23:19.000,305,11074692,-795,0,1762039398,15145.91295061999,170.95049550000113,50717.23105272001 2025-11-01,23:23:20.000,305,11074718,-795,0,1762039399,15145.865796449994,170.9363972400024,50717.189130000006 2025-11-01,23:23:21.000,305,11074664,-795,0,1762039400,15145.899478,171.01393767000263,50717.26598832 2025-11-01,23:23:22.000,305,11074757,-795,0,1762039401,15145.93989586,170.97869201999856,50717.34284664 2025-11-01,23:23:23.000,305,11074692,-795,0,1762039402,15145.93315954999,170.95754463000048,50717.23105272001 2025-11-01,23:23:24.000,305,11074542,-795,0,1762039403,15145.966841099995,170.94344637000177,50717.23105272001 2025-11-01,23:23:25.000,305,11074687,-795,0,1762039404,15146.02073158,170.95754463000048,50717.25900120001 2025-11-01,23:23:26.000,305,11074714,-795,0,1762039405,15146.007258959995,170.91524985000433,50717.217078480004 2025-11-01,23:23:27.000,305,11074728,-795,0,1762039406,15146.03420419999,170.95049550000113,50717.24502696 2025-11-01,23:23:28.000,305,11074646,-795,0,1762039407,15146.047676819995,170.85885681000218,50717.26598832 2025-11-01,23:23:29.000,305,11074682,-795,0,1762039408,15146.09483098999,170.84475855000346,50717.27297544 2025-11-01,23:23:30.000,305,11074717,-795,0,1762039409,15146.06114944,170.86590594000154,50717.25900120001 2025-11-01,23:23:31.000,305,11074773,-795,0,1762039410,15146.08135837,170.8095128999994,50717.23105272001 2025-11-01,23:23:32.000,305,11074683,-795,0,1762039411,15146.15545777999,170.74607072999788,50717.30791104001 2025-11-01,23:23:33.000,305,11074703,-795,0,1762039412,15146.22282088,170.79541464000067,50717.19611712 2025-11-01,23:23:34.000,305,11074612,-795,0,1762039413,15146.269975049996,170.79541464000067,50717.37778224001 2025-11-01,23:23:35.000,305,11074738,-795,0,1762039414,15146.22282088,170.74607072999788,50717.25201408 2025-11-01,23:23:36.000,305,11074696,-795,0,1762039415,15146.269975049996,170.75311986000452,50717.25201408 2025-11-01,23:23:37.000,305,11074656,-795,0,1762039416,15146.303656600001,170.85885681000218,50717.1541944 2025-11-01,23:23:38.000,305,11074675,-795,0,1762039417,15146.357547079991,170.74607072999788,50717.14720728 2025-11-01,23:23:39.000,305,11074663,-795,0,1762039418,15146.391228629996,170.71787421000045,50717.17515576 2025-11-01,23:23:40.000,305,11074713,-795,0,1762039419,15146.458591729992,170.78131638000195,50717.14720728 2025-11-01,23:23:41.000,305,11074624,-755,0,1762039420,15146.445119110002,170.7742672500026,50717.20310424 2025-11-01,23:23:42.000,305,11074691,-795,0,1762039421,15146.525954830002,170.689677690003,50717.119258800005 2025-11-01,23:23:43.000,305,11074716,-795,0,1762039422,15146.546163760002,170.6614811699983,50717.24502696 2025-11-01,23:23:44.000,305,11074625,-795,0,1762039423,15146.586581620002,170.63328465000086,50717.16118152001 2025-11-01,23:23:45.000,305,11074612,-795,0,1762039424,15146.633735789997,170.61213726000278,50717.189130000006 2025-11-01,23:23:46.000,305,11074647,-795,0,1762039425,15146.633735789997,170.6262355200015,50717.25201408 2025-11-01,23:23:47.000,305,11074737,-795,0,1762039426,15146.701098889993,170.61213726000278,50717.25201408 2025-11-01,23:23:48.000,305,11074640,-795,0,1762039427,15146.741516749993,170.54869509000127,50717.217078480004 2025-11-01,23:23:49.000,305,11074694,-795,0,1762039428,15146.754989369998,170.5768916099987,50717.1541944 2025-11-01,23:23:50.000,305,11074743,-795,0,1762039429,15146.788670919988,170.65443203999894,50717.2240656 2025-11-01,23:23:51.000,305,11074637,-795,0,1762039430,15146.741516749993,170.58394073999807,50717.13323304 2025-11-01,23:23:52.000,305,11074631,-795,0,1762039431,15146.788670919988,170.65443203999894,50717.168168640004 2025-11-01,23:23:53.000,305,11074677,-795,0,1762039432,15146.768461989988,170.6755794300043,50717.0843232 2025-11-01,23:23:54.000,305,11074607,-795,0,1762039433,15146.781934609993,170.71787421000045,50717.14720728 2025-11-01,23:23:55.000,305,11074710,-795,0,1762039434,15146.808879849988,170.65443203999894,50717.10528456 2025-11-01,23:23:56.000,305,11074626,-795,0,1762039435,15146.829088779989,170.6755794300043,50717.12624592 2025-11-01,23:23:57.000,305,11074701,-795,0,1762039436,15146.856034019998,170.70377595000173,50717.168168640004 2025-11-01,23:23:58.000,305,11074678,-795,0,1762039437,15146.849297709989,170.6262355200015,50717.1541944 2025-11-01,23:23:59.000,305,11074624,-795,0,1762039438,15146.889715569989,170.61918639000214,50717.12624592 2025-11-01,23:24:00.000,305,11074615,-795,0,1762039439,15146.970551289989,170.6755794300043,50717.18214288001 2025-11-01,23:24:01.000,305,11074721,-795,0,1762039440,15146.930133429989,170.73197246999916,50717.14720728 2025-11-01,23:24:02.000,305,11074643,-795,0,1762039441,15146.903188189994,170.71787421000045,50717.14720728 2025-11-01,23:24:03.000,305,11074642,-795,0,1762039442,15146.930133429989,170.7249233399998,50717.25201408 2025-11-01,23:24:04.000,305,11074688,-795,0,1762039443,15146.896451879998,170.74607072999788,50717.18214288001 2025-11-01,23:24:05.000,305,11074636,-795,0,1762039444,15146.829088779989,170.7883655100013,50717.12624592 2025-11-01,23:24:06.000,305,11074598,-795,0,1762039445,15146.923397119994,170.8236111599981,50717.27297544 2025-11-01,23:24:07.000,305,11074682,-795,0,1762039446,15146.896451879998,170.8236111599981,50717.25201408 2025-11-01,23:24:08.000,305,11074561,-795,0,1762039447,15146.909924499989,170.8729550700009,50717.217078480004 2025-11-01,23:24:09.000,305,11074661,-795,0,1762039448,15146.930133429989,170.83066029000474,50717.25900120001 2025-11-01,23:24:10.000,305,11074613,-795,0,1762039449,15146.856034019998,170.88000420000026,50717.25900120001 2025-11-01,23:24:11.000,305,11074684,-795,0,1762039450,15146.923397119994,170.85885681000218,50717.286949680005 2025-11-01,23:24:12.000,305,11074672,-795,0,1762039451,15146.936869739999,170.8377094200041,50717.217078480004 2025-11-01,23:24:13.000,305,11074699,-795,0,1762039452,15146.957078669999,170.86590594000154,50717.30791104001 2025-11-01,23:24:14.000,305,11074701,-795,0,1762039453,15146.943606049994,170.8377094200041,50717.286949680005 2025-11-01,23:24:15.000,305,11074607,-795,0,1762039454,15146.99076021999,170.73197246999916,50717.27996256001 2025-11-01,23:24:16.000,305,11074691,-795,0,1762039455,15147.017705459999,170.74607072999788,50717.32188528 2025-11-01,23:24:17.000,305,11074642,-795,0,1762039456,15147.064859629994,170.73197246999916,50717.27996256001 2025-11-01,23:24:18.000,305,11074637,-795,0,1762039457,15147.05138700999,170.73197246999916,50717.2939368 2025-11-01,23:24:19.000,305,11074704,-795,0,1762039458,15147.05812332,170.64738290999958,50717.2240656 2025-11-01,23:24:20.000,305,11074675,-795,0,1762039459,15147.07833225,170.65443203999894,50717.2939368 2025-11-01,23:24:21.000,305,11074558,-795,0,1762039460,15147.125486419995,170.68262856000365,50717.24502696 2025-11-01,23:24:22.000,305,11074725,-795,0,1762039461,15147.125486419995,170.63328465000086,50717.30791104001 2025-11-01,23:24:23.000,305,11074689,-795,0,1762039462,15147.13895904,170.63328465000086,50717.24502696 2025-11-01,23:24:24.000,305,11074626,-795,0,1762039463,15147.226531069995,170.64738290999958,50717.25201408 2025-11-01,23:24:25.000,305,11074721,-795,0,1762039464,15147.17264058999,170.64738290999958,50717.27297544 2025-11-01,23:24:26.000,305,11074655,-795,0,1762039465,15147.186113209995,170.65443203999894,50717.27996256001 2025-11-01,23:24:27.000,305,11074752,-795,0,1762039466,15147.206322139995,170.66853029999766,50717.25900120001 2025-11-01,23:24:28.000,305,11074647,-795,0,1762039467,15147.226531069995,170.65443203999894,50717.2240656 2025-11-01,23:24:29.000,305,11074669,-795,0,1762039468,15147.266948929995,170.64033378000022,50717.32887240001 2025-11-01,23:24:30.000,305,11074690,-795,0,1762039469,15147.24000369,170.64033378000022,50717.25900120001 2025-11-01,23:24:31.000,305,11074619,-795,0,1762039470,15147.266948929995,170.59803900000406,50717.25201408 2025-11-01,23:24:32.000,305,11074699,-795,0,1762039471,15147.28042155,170.55574422000063,50717.363808 2025-11-01,23:24:33.000,305,11074608,-795,0,1762039472,15147.307366789995,170.45705640000233,50717.34983376001 2025-11-01,23:24:34.000,305,11074628,-795,0,1762039473,15147.23326737999,170.45000727000297,50717.32188528 2025-11-01,23:24:35.000,305,11074616,-795,0,1762039474,15147.19284951999,170.37246684000274,50717.25900120001 2025-11-01,23:24:36.000,305,11074730,-795,0,1762039475,15147.19958583,170.32312292999995,50717.335859520004 2025-11-01,23:24:37.000,305,11074671,-795,0,1762039476,15147.24000369,170.30197554000188,50717.37079512 2025-11-01,23:24:38.000,305,11074602,-795,0,1762039477,15147.26021262,170.24558249999973,50717.286949680005 2025-11-01,23:24:39.000,305,11074670,-795,0,1762039478,15147.226531069995,170.2526316299991,50717.2939368 2025-11-01,23:24:40.000,305,11074699,-795,0,1762039479,15147.23326737999,170.28787728000316,50717.30092392 2025-11-01,23:24:41.000,305,11074628,-795,0,1762039480,15147.226531069995,170.2667298899978,50717.27297544 2025-11-01,23:24:42.000,305,11074607,-795,0,1762039481,15147.21979476,170.2667298899978,50717.2939368 2025-11-01,23:24:43.000,305,11074630,-795,0,1762039482,15147.23326737999,170.25968075999845,50717.31489816 2025-11-01,23:24:44.000,305,11074689,-795,0,1762039483,15147.266948929995,170.2526316299991,50717.356820880006 2025-11-01,23:24:45.000,305,11074554,-795,0,1762039484,15147.26021262,170.27377902000444,50717.27297544 2025-11-01,23:24:46.000,305,11074600,-795,0,1762039485,15147.34104834,170.2808281500038,50717.31489816 2025-11-01,23:24:47.000,305,11074663,-795,0,1762039486,15147.36125727,170.28787728000316,50717.30791104001 2025-11-01,23:24:48.000,305,11074741,-795,0,1762039487,15147.42188406,170.2667298899978,50717.286949680005 2025-11-01,23:24:49.000,305,11074668,-795,0,1762039488,15147.509456089996,170.2667298899978,50717.39874360001 2025-11-01,23:24:50.000,305,11074697,-795,0,1762039489,15147.522928710001,170.28787728000316,50717.34284664 2025-11-01,23:24:51.000,305,11074664,-795,0,1762039490,15147.556610259991,170.16099294000014,50717.37778224001 2025-11-01,23:24:52.000,305,11074701,-795,0,1762039491,15147.597028119992,170.16099294000014,50717.405730720006 2025-11-01,23:24:53.000,305,11074711,-795,0,1762039492,15147.650918599997,170.104599899998,50717.42669208001 2025-11-01,23:24:54.000,305,11074660,-795,0,1762039493,15147.617237049992,169.99886295000033,50717.39874360001 2025-11-01,23:24:55.000,305,11074570,-795,0,1762039494,15147.603764430001,169.95656817000418,50717.44066632 2025-11-01,23:24:56.000,305,11074704,-795,0,1762039495,15147.623973360001,169.8226347000018,50717.405730720006 2025-11-01,23:24:57.000,305,11074651,-795,0,1762039496,15147.684600150002,169.8578803499986,50717.454640560005 2025-11-01,23:24:58.000,305,11074670,-795,0,1762039497,15147.664391220002,169.84378208999988,50717.405730720006 2025-11-01,23:24:59.000,305,11074693,-795,0,1762039498,15147.671127529997,169.82968383000116,50717.48258904 2025-11-01,23:25:00.000,305,11074718,-795,0,1762039499,15147.718281699992,169.78738904999773,50717.49656328001 2025-11-01,23:25:01.000,305,11074680,-795,0,1762039500,15147.623973360001,169.80853644000308,50717.363808 2025-11-01,23:25:02.000,305,11074662,-795,0,1762039501,15147.630709669997,169.84378208999988,50717.53149888 2025-11-01,23:25:03.000,305,11074617,-795,0,1762039502,15147.570082879996,169.8860768700033,50717.363808 2025-11-01,23:25:04.000,305,11074634,-795,0,1762039503,15147.590291809996,169.86492947999795,50717.4686148 2025-11-01,23:25:05.000,305,11074744,-795,0,1762039504,15147.623973360001,169.90017513000203,50717.4336792 2025-11-01,23:25:06.000,305,11074607,-795,0,1762039505,15147.597028119992,169.8719786100046,50717.4686148 2025-11-01,23:25:07.000,305,11074627,-795,0,1762039506,15147.597028119992,169.8578803499986,50717.44765344001 2025-11-01,23:25:08.000,305,11074641,-795,0,1762039507,15147.630709669997,169.85083121999924,50717.41970496 2025-11-01,23:25:09.000,305,11074665,-795,0,1762039508,15147.657654909992,169.82968383000116,50717.41970496 2025-11-01,23:25:10.000,305,11074702,-795,0,1762039509,15147.657654909992,169.7591925300003,50717.384769360004 2025-11-01,23:25:11.000,305,11074826,-795,0,1762039510,15147.657654909992,169.74509427000157,50717.41970496 2025-11-01,23:25:12.000,305,11074668,-795,0,1762039511,15147.718281699992,169.65345558000263,50717.48258904 2025-11-01,23:25:13.000,305,11074720,-795,0,1762039512,15147.738490629992,169.6111607999992,50717.39874360001 2025-11-01,23:25:14.000,305,11074720,-795,0,1762039513,15147.731754319997,169.59001341000112,50717.53149888 2025-11-01,23:25:15.000,305,11074605,-795,0,1762039514,15147.738490629992,169.50542385000153,50717.2939368 2025-11-01,23:25:16.000,305,11074750,-795,0,1762039515,15147.805853730002,169.48427646000346,50717.384769360004 2025-11-01,23:25:17.000,305,11074753,-795,0,1762039516,15147.785644800002,169.48427646000346,50717.2939368 2025-11-01,23:25:18.000,305,11074762,-795,0,1762039517,15147.751963249997,169.45607993999874,50717.405730720006 2025-11-01,23:25:19.000,305,11074682,-795,0,1762039518,15147.765435870002,169.40673603000323,50717.356820880006 2025-11-01,23:25:20.000,305,11074630,-795,0,1762039519,15147.792381109997,169.49837472000218,50717.37079512 2025-11-01,23:25:21.000,305,11074647,-795,0,1762039520,15147.778908489992,169.5124729800009,50717.405730720006 2025-11-01,23:25:22.000,305,11074614,-795,0,1762039521,15147.826062660002,169.50542385000153,50717.39874360001 2025-11-01,23:25:23.000,305,11074734,-795,0,1762039522,15147.792381109997,169.59706254000048,50717.37778224001 2025-11-01,23:25:24.000,305,11074711,-795,0,1762039523,15147.846271590002,169.59001341000112,50717.41970496 2025-11-01,23:25:25.000,305,11074656,-795,0,1762039524,15147.873216829998,169.68165210000006,50717.356820880006 2025-11-01,23:25:26.000,305,11074708,-795,0,1762039525,15147.933843619998,169.68870122999942,50717.363808 2025-11-01,23:25:27.000,305,11074636,-795,0,1762039526,15147.859744209993,169.7239468800035,50717.384769360004 2025-11-01,23:25:28.000,305,11074523,-795,0,1762039527,15147.920370999993,169.7239468800035,50717.39175648 2025-11-01,23:25:29.000,305,11074774,-795,0,1762039528,15147.906898380003,169.7591925300003,50717.39874360001 2025-11-01,23:25:30.000,305,11074678,-795,0,1762039529,15147.920370999993,169.69575035999878,50717.4336792 2025-11-01,23:25:31.000,305,11074649,-795,0,1762039530,15147.927107309988,169.76624165999965,50717.4336792 2025-11-01,23:25:32.000,305,11074680,-795,0,1762039531,15147.900162069993,169.7239468800035,50717.39874360001 2025-11-01,23:25:33.000,305,11074711,-795,0,1762039532,15147.920370999993,169.75214340000093,50717.44765344001 2025-11-01,23:25:34.000,305,11074762,-795,0,1762039533,15147.879953139993,169.7239468800035,50717.37778224001 2025-11-01,23:25:35.000,305,11074664,-795,0,1762039534,15147.893425759998,169.66755384000135,50717.356820880006 2025-11-01,23:25:36.000,305,11074650,-795,0,1762039535,15147.900162069993,169.6393573200039,50717.49656328001 2025-11-01,23:25:37.000,305,11074655,-795,0,1762039536,15147.879953139993,169.69575035999878,50717.47560192001 2025-11-01,23:25:38.000,305,11074613,-795,0,1762039537,15147.886689450002,169.58296428000176,50717.46162768 2025-11-01,23:25:39.000,305,11074750,-795,0,1762039538,15147.826062660002,169.56181689000368,50717.44066632 2025-11-01,23:25:40.000,305,11074671,-795,0,1762039539,15147.832798969997,169.5759151500024,50717.503550400004 2025-11-01,23:25:41.000,305,11074619,-795,0,1762039540,15147.859744209993,169.5124729800009,50717.51752464001 2025-11-01,23:25:42.000,305,11074717,-795,0,1762039541,15147.805853730002,169.50542385000153,50717.41970496 2025-11-01,23:25:43.000,305,11074686,-795,0,1762039542,15147.846271590002,169.4631290699981,50717.48258904 2025-11-01,23:25:44.000,305,11074689,-795,0,1762039543,15147.893425759998,169.4137851600026,50717.405730720006 2025-11-01,23:25:45.000,305,11074660,-795,0,1762039544,15147.893425759998,169.44903080999939,50717.44765344001 2025-11-01,23:25:46.000,305,11074692,-795,0,1762039545,15147.906898380003,169.3644412499998,50717.51752464001 2025-11-01,23:25:47.000,305,11074597,-795,0,1762039546,15147.987734099988,169.3926377700045,50717.41271784 2025-11-01,23:25:48.000,305,11074684,-795,0,1762039547,15147.954052549998,169.34329386000172,50717.4686148 2025-11-01,23:25:49.000,305,11074729,-795,0,1762039548,15148.014679339998,169.42083429000195,50717.538486 2025-11-01,23:25:50.000,305,11074605,-795,0,1762039549,15148.014679339998,169.37853950999852,50717.4686148 2025-11-01,23:25:51.000,305,11074794,-795,0,1762039550,15148.048360889989,169.3926377700045,50717.49656328001 2025-11-01,23:25:52.000,305,11074690,-795,0,1762039551,15147.980997789993,169.3926377700045,50717.524511760006 2025-11-01,23:25:53.000,305,11074607,-795,0,1762039552,15147.987734099988,169.329195600003,50717.44765344001 2025-11-01,23:25:54.000,305,11074735,-795,0,1762039553,15148.034888269998,169.3150973400043,50717.573421600006 2025-11-01,23:25:55.000,305,11074624,-795,0,1762039554,15148.007943029988,169.24460604000342,50717.44066632 2025-11-01,23:25:56.000,305,11074712,-795,0,1762039555,15147.980997789993,169.19526213000063,50717.51752464001 2025-11-01,23:25:57.000,305,11074669,-795,0,1762039556,15147.913634689998,169.22345864999807,50717.54547312001 2025-11-01,23:25:58.000,305,11074662,-795,0,1762039557,15147.913634689998,169.08952518000297,50717.41271784 2025-11-01,23:25:59.000,305,11074665,-795,0,1762039558,15147.913634689998,169.1177217000004,50717.44066632 2025-11-01,23:26:00.000,305,11074703,-795,0,1762039559,15147.954052549998,169.03313214000082,50717.503550400004 2025-11-01,23:26:01.000,305,11074681,-795,0,1762039560,15147.974261479998,169.04723039999953,50717.503550400004 2025-11-01,23:26:02.000,305,11074647,-795,0,1762039561,15147.967525169988,168.99788649000402,50717.44765344001 2025-11-01,23:26:03.000,305,11074654,-795,0,1762039562,15148.034888269998,168.9696899699993,50717.4686148 2025-11-01,23:26:04.000,305,11074637,-795,0,1762039563,15148.028151959988,168.96264083999995,50717.4686148 2025-11-01,23:26:05.000,305,11074607,-795,0,1762039564,15148.021415649993,168.99083736000466,50717.538486 2025-11-01,23:26:06.000,305,11074648,-795,0,1762039565,15148.048360889989,168.98378822999803,50717.47560192001 2025-11-01,23:26:07.000,305,11074725,-795,0,1762039566,15148.061833509993,169.02608301000146,50717.48957616 2025-11-01,23:26:08.000,305,11074738,-795,0,1762039567,15148.034888269998,168.94854258000123,50717.48957616 2025-11-01,23:26:09.000,305,11074672,-795,0,1762039568,15148.075306129998,169.13181995999912,50717.524511760006 2025-11-01,23:26:10.000,305,11074640,-795,0,1762039569,15148.095515059998,169.14591821999784,50717.503550400004 2025-11-01,23:26:11.000,305,11074530,-795,0,1762039570,15148.088778749989,169.13886908999848,50717.503550400004 2025-11-01,23:26:12.000,305,11074694,-795,0,1762039571,15148.055097199998,169.1177217000004,50717.48957616 2025-11-01,23:26:13.000,305,11074700,-795,0,1762039572,15148.075306129998,169.12477082999976,50717.44765344001 2025-11-01,23:26:14.000,305,11074729,-795,0,1762039573,15148.055097199998,169.07542692000425,50717.51053752 2025-11-01,23:26:15.000,305,11074646,-795,0,1762039574,15148.082042439994,169.0824760500036,50717.503550400004 2025-11-01,23:26:16.000,305,11074728,-795,0,1762039575,15148.102251369994,169.0824760500036,50717.51752464001 2025-11-01,23:26:17.000,305,11074686,-795,0,1762039576,15148.102251369994,169.07542692000425,50717.48957616 2025-11-01,23:26:18.000,305,11074684,-795,0,1762039577,15148.142669229994,169.10362344000168,50717.48258904 2025-11-01,23:26:19.000,305,11074673,-795,0,1762039578,15148.115723989999,169.10362344000168,50717.47560192001 2025-11-01,23:26:20.000,305,11074649,-795,0,1762039579,15148.142669229994,169.1177217000004,50717.51752464001 2025-11-01,23:26:21.000,305,11074580,-795,0,1762039580,15148.196559709999,169.07542692000425,50717.39175648 2025-11-01,23:26:22.000,305,11074735,-795,0,1762039581,15148.156141849999,169.15296735000447,50717.552460240004 2025-11-01,23:26:23.000,305,11074673,-795,0,1762039582,15148.156141849999,169.17411474000255,50717.51053752 2025-11-01,23:26:24.000,305,11074635,-795,0,1762039583,15148.25045018999,169.2164095199987,50717.47560192001 2025-11-01,23:26:25.000,305,11074556,-795,0,1762039584,15148.25045018999,169.23755691000406,50717.41271784 2025-11-01,23:26:26.000,305,11074645,-795,0,1762039585,15148.263922809994,169.25165517000278,50717.46162768 2025-11-01,23:26:27.000,305,11074783,-795,0,1762039586,15148.25045018999,169.37853950999852,50717.60137008 2025-11-01,23:26:28.000,305,11074695,-795,0,1762039587,15148.23024125999,169.3644412499998,50717.56643448001 2025-11-01,23:26:29.000,305,11074696,-795,0,1762039588,15148.223504949994,169.42083429000195,50717.538486 2025-11-01,23:26:30.000,305,11074715,-795,0,1762039589,15148.284131739994,169.4278834200013,50717.4686148 2025-11-01,23:26:31.000,305,11074663,-795,0,1762039590,15148.27065911999,169.3644412499998,50717.538486 2025-11-01,23:26:32.000,305,11074644,-795,0,1762039591,15148.27065911999,169.29394994999893,50717.503550400004 2025-11-01,23:26:33.000,305,11074733,-795,0,1762039592,15148.29760436,169.2798516900002,50717.55944736 2025-11-01,23:26:34.000,305,11074696,-795,0,1762039593,15148.324549599994,169.28690081999957,50717.573421600006 2025-11-01,23:26:35.000,305,11074753,-795,0,1762039594,15148.37170376999,169.25165517000278,50717.573421600006 2025-11-01,23:26:36.000,305,11074715,-795,0,1762039595,15148.324549599994,169.12477082999976,50717.60137008 2025-11-01,23:26:37.000,305,11074628,-795,0,1762039596,15148.344758529995,169.13886908999848,50717.524511760006 2025-11-01,23:26:38.000,305,11074713,-795,0,1762039597,15148.37844008,168.99788649000402,50717.62931856 2025-11-01,23:26:39.000,305,11074667,-795,0,1762039598,15148.466012109995,168.99083736000466,50717.62931856 2025-11-01,23:26:40.000,305,11074696,-795,0,1762039599,15148.47274841999,168.97673909999867,50717.56643448001 2025-11-01,23:26:41.000,305,11074681,-795,0,1762039600,15148.49295734999,168.99788649000402,50717.60137008 2025-11-01,23:26:42.000,305,11074713,-795,0,1762039601,15148.567056759995,169.00493562000338,50717.59438296001 2025-11-01,23:26:43.000,305,11074760,-795,0,1762039602,15148.63441985999,169.0190338800021,50717.524511760006 2025-11-01,23:26:44.000,305,11074679,-795,0,1762039603,15148.688310339996,169.04723039999953,50717.503550400004 2025-11-01,23:26:45.000,305,11074722,-795,0,1762039604,15148.735464509991,169.08952518000297,50717.55944736 2025-11-01,23:26:46.000,305,11074651,-795,0,1762039605,15148.728728199996,169.03313214000082,50717.49656328001 2025-11-01,23:26:47.000,305,11074593,-795,0,1762039606,15148.829772849997,169.0824760500036,50717.53149888 2025-11-01,23:26:48.000,305,11074794,-795,0,1762039607,15148.816300229992,169.13181995999912,50717.59438296001 2025-11-01,23:26:49.000,305,11074727,-795,0,1762039608,15148.883663330002,169.20231126,50717.59438296001 2025-11-01,23:26:50.000,305,11074753,-795,0,1762039609,15148.876927019992,169.20231126,50717.61534432001 2025-11-01,23:26:51.000,305,11074789,-795,0,1762039610,15148.876927019992,169.33624473000236,50717.538486 2025-11-01,23:26:52.000,305,11074697,-795,0,1762039611,15148.930817499997,169.3009990799983,50717.503550400004 2025-11-01,23:26:53.000,305,11074604,-795,0,1762039612,15148.951026429997,169.2798516900002,50717.63630568 2025-11-01,23:26:54.000,305,11074599,-795,0,1762039613,15148.971235359997,169.39968690000387,50717.65027992 2025-11-01,23:26:55.000,305,11074740,-795,0,1762039614,15149.011653219997,169.34329386000172,50717.720151120004 2025-11-01,23:26:56.000,305,11074704,-795,0,1762039615,15148.977971669992,169.30804820999765,50717.552460240004 2025-11-01,23:26:57.000,305,11074730,-795,0,1762039616,15148.971235359997,169.29394994999893,50717.6083572 2025-11-01,23:26:58.000,305,11074764,-795,0,1762039617,15149.065543700002,169.25165517000278,50717.58040872 2025-11-01,23:26:59.000,305,11074779,-795,0,1762039618,15149.099225249993,169.2305077800047,50717.622331440005 2025-11-01,23:27:00.000,305,11074630,-795,0,1762039619,15149.065543700002,169.13181995999912,50717.59438296001 2025-11-01,23:27:01.000,305,11074718,-795,0,1762039620,15149.072280009997,169.09657431000232,50717.692202640006 2025-11-01,23:27:02.000,305,11074622,-795,0,1762039621,15149.146379419988,169.03313214000082,50717.671241280004 2025-11-01,23:27:03.000,305,11074746,-795,0,1762039622,15149.200269899993,169.08952518000297,50717.68521552001 2025-11-01,23:27:04.000,305,11074789,-795,0,1762039623,15149.207006209988,169.13181995999912,50717.71316400001 2025-11-01,23:27:05.000,305,11074791,-795,0,1762039624,15149.166588349988,169.09657431000232,50717.622331440005 2025-11-01,23:27:06.000,305,11074627,-795,0,1762039625,15149.260896689993,169.17411474000255,50717.720151120004 2025-11-01,23:27:07.000,305,11074746,-795,0,1762039626,15149.213742519998,169.18821300000127,50717.671241280004 2025-11-01,23:27:08.000,305,11074730,-795,0,1762039627,15149.213742519998,169.24460604000342,50717.73412536001 2025-11-01,23:27:09.000,305,11074830,-795,0,1762039628,15149.153115729998,169.3644412499998,50717.7480996 2025-11-01,23:27:10.000,305,11074746,-795,0,1762039629,15149.207006209988,169.3644412499998,50717.671241280004 2025-11-01,23:27:11.000,305,11074565,-795,0,1762039630,15149.186797279988,169.39968690000387,50717.6782284 2025-11-01,23:27:12.000,305,11074634,-795,0,1762039631,15149.166588349988,169.45607993999874,50717.59438296001 2025-11-01,23:27:13.000,305,11074684,-795,0,1762039632,15149.092488939998,169.5477186299977,50717.6083572 2025-11-01,23:27:14.000,305,11074693,-795,0,1762039633,15149.105961560002,169.59706254000048,50717.671241280004 2025-11-01,23:27:15.000,305,11074673,-795,0,1762039634,15149.079016319993,169.61820992999856,50717.671241280004 2025-11-01,23:27:16.000,305,11074718,-795,0,1762039635,15149.025125840002,169.71689775000414,50717.65726704 2025-11-01,23:27:17.000,305,11074701,-795,0,1762039636,15149.038598459992,169.84378208999988,50717.64329280001 2025-11-01,23:27:18.000,305,11074673,-795,0,1762039637,15148.957762739992,169.8226347000018,50717.6083572 2025-11-01,23:27:19.000,305,11074719,-795,0,1762039638,15148.957762739992,169.86492947999795,50717.692202640006 2025-11-01,23:27:20.000,305,11074648,-795,0,1762039639,15149.025125840002,169.87902774000395,50717.68521552001 2025-11-01,23:27:21.000,305,11074669,-795,0,1762039640,15148.944290120002,169.90017513000203,50717.6782284 2025-11-01,23:27:22.000,305,11074725,-795,0,1762039641,15149.018389529992,169.97771556000225,50717.70617688 2025-11-01,23:27:23.000,305,11074759,-795,0,1762039642,15148.910608569997,169.9847646900016,50717.71316400001 2025-11-01,23:27:24.000,305,11074734,-795,0,1762039643,15149.011653219997,169.96361730000353,50717.87386776 2025-11-01,23:27:25.000,305,11074665,-795,0,1762039644,15149.004916910002,169.93542077999882,50717.692202640006 2025-11-01,23:27:26.000,305,11074771,-795,0,1762039645,15149.052071079997,170.06230512000184,50717.76207384001 2025-11-01,23:27:27.000,305,11074702,-795,0,1762039646,15149.065543700002,169.9847646900016,50717.61534432001 2025-11-01,23:27:28.000,305,11074739,-795,0,1762039647,15149.099225249993,169.91427339000074,50717.71316400001 2025-11-01,23:27:29.000,305,11074683,-795,0,1762039648,15149.079016319993,169.89312600000267,50717.671241280004 2025-11-01,23:27:30.000,305,11074682,-795,0,1762039649,15149.166588349988,169.97771556000225,50717.80399656 2025-11-01,23:27:31.000,305,11074669,-795,0,1762039650,15149.159852039993,169.97771556000225,50717.76906096 2025-11-01,23:27:32.000,305,11074705,-795,0,1762039651,15149.254160379998,170.01296120999905,50717.76207384001 2025-11-01,23:27:33.000,305,11074635,-795,0,1762039652,15149.233951449998,170.08345250999992,50717.84591928 2025-11-01,23:27:34.000,305,11074704,-795,0,1762039653,15149.308050859989,170.05525599000248,50717.89482912 2025-11-01,23:27:35.000,305,11074654,-795,0,1762039654,15149.193533589998,170.09050163999927,50717.538486 2025-11-01,23:27:36.000,305,11074708,-795,0,1762039655,15149.341732409994,170.21033685000293,50717.82495792 2025-11-01,23:27:37.000,305,11074666,-795,0,1762039656,15149.382150269994,170.2173859800023,50717.81098368001 2025-11-01,23:27:38.000,305,11074677,-795,0,1762039657,15149.375413959999,170.1680420699995,50717.79700944 2025-11-01,23:27:39.000,305,11074562,-795,0,1762039658,15149.355205029999,170.32312292999995,50717.83194504001 2025-11-01,23:27:40.000,305,11074671,-795,0,1762039659,15149.422568129994,170.35836858000403,50717.78303520001 2025-11-01,23:27:41.000,305,11074654,-795,0,1762039660,15149.456249679999,170.40771248999954,50717.720151120004 2025-11-01,23:27:42.000,305,11074733,-795,0,1762039661,15149.442777059994,170.49935117999848,50717.790022320005 2025-11-01,23:27:43.000,305,11074687,-795,0,1762039662,15149.388886579989,170.61213726000278,50717.86688064 2025-11-01,23:27:44.000,305,11074662,-795,0,1762039663,15149.395622889999,170.71787421000045,50717.83194504001 2025-11-01,23:27:45.000,305,11074640,-795,0,1762039664,15149.388886579989,170.74607072999788,50717.741112480006 2025-11-01,23:27:46.000,305,11074692,-795,0,1762039665,15149.442777059994,170.84475855000346,50717.85290640001 2025-11-01,23:27:47.000,305,11074665,-795,0,1762039666,15149.382150269994,170.89410245999898,50717.83194504001 2025-11-01,23:27:48.000,305,11074770,-795,0,1762039667,15149.436040749999,170.97869201999856,50717.887842000004 2025-11-01,23:27:49.000,305,11074666,-795,0,1762039668,15149.388886579989,171.020986800002,50717.838932160004 2025-11-01,23:27:50.000,305,11074723,-795,0,1762039669,15149.375413959999,171.01393767000263,50717.89482912 2025-11-01,23:27:51.000,305,11074632,-795,0,1762039670,15149.334996099999,171.09147810000286,50717.77604808 2025-11-01,23:27:52.000,305,11074722,-795,0,1762039671,15149.321523479994,171.0350850600007,50717.84591928 2025-11-01,23:27:53.000,305,11074726,-795,0,1762039672,15149.281105619993,171.14082200999837,50717.81098368001 2025-11-01,23:27:54.000,305,11074654,-795,0,1762039673,15149.233951449998,171.20426417999988,50717.95072608001 2025-11-01,23:27:55.000,305,11074710,-795,0,1762039674,15149.207006209988,171.22541156999796,50717.80399656 2025-11-01,23:27:56.000,305,11074712,-795,0,1762039675,15149.173324659998,171.21131330999924,50717.87386776 2025-11-01,23:27:57.000,305,11074766,-795,0,1762039676,15149.146379419988,171.19016592000116,50717.94373896 2025-11-01,23:27:58.000,305,11074666,-795,0,1762039677,15149.099225249993,171.19721505000052,50717.96470032 2025-11-01,23:27:59.000,305,11074659,-795,0,1762039678,15149.112697869998,171.20426417999988,50717.96470032 2025-11-01,23:28:00.000,305,11074699,-795,0,1762039679,15149.119434179993,171.25360809000267,50717.90181624001 2025-11-01,23:28:01.000,305,11074686,-795,0,1762039680,15149.099225249993,171.27475548000075,50717.92976472001 2025-11-01,23:28:02.000,305,11074683,-795,0,1762039681,15149.099225249993,171.29590286999883,50717.89482912 2025-11-01,23:28:03.000,305,11074747,-795,0,1762039682,15149.031862149997,171.28885373999947,50717.95072608001 2025-11-01,23:28:04.000,305,11074644,-795,0,1762039683,15149.079016319993,171.33819765000226,50717.93675184 2025-11-01,23:28:05.000,305,11074683,-795,0,1762039684,15149.085752630002,171.38754155999777,50718.02059728001 2025-11-01,23:28:06.000,305,11074703,-795,0,1762039685,15149.105961560002,171.38754155999777,50717.95072608001 2025-11-01,23:28:07.000,305,11074779,-755,0,1762039686,15149.112697869998,171.47213112000463,50718.01361016 2025-11-01,23:28:08.000,305,11074621,-795,0,1762039687,15149.180060969993,171.44393459999992,50717.97867456001 2025-11-01,23:28:09.000,305,11074734,-795,0,1762039688,15149.072280009997,171.4298363400012,50717.97867456001 2025-11-01,23:28:10.000,305,11074756,-795,0,1762039689,15149.119434179993,171.48622938000335,50717.94373896 2025-11-01,23:28:11.000,305,11074698,-795,0,1762039690,15149.099225249993,171.465081989998,50717.92976472001 2025-11-01,23:28:12.000,305,11074700,-795,0,1762039691,15149.132906799998,171.479180250004,50717.93675184 2025-11-01,23:28:13.000,305,11074818,-795,0,1762039692,15149.099225249993,171.55672068000422,50717.9227776 2025-11-01,23:28:14.000,305,11074732,-795,0,1762039693,15149.045334770002,171.48622938000335,50717.94373896 2025-11-01,23:28:15.000,305,11074709,-795,0,1762039694,15149.058807389993,171.45803285999864,50717.838932160004 2025-11-01,23:28:16.000,305,11074737,-795,0,1762039695,15149.065543700002,171.35229591000098,50717.859893520006 2025-11-01,23:28:17.000,305,11074689,-795,0,1762039696,15149.065543700002,171.32409939000354,50718.01361016 2025-11-01,23:28:18.000,305,11074691,-795,0,1762039697,15149.105961560002,171.33819765000226,50717.9227776 2025-11-01,23:28:19.000,305,11074647,-795,0,1762039698,15149.085752630002,171.35229591000098,50717.957713200005 2025-11-01,23:28:20.000,305,11074721,-795,0,1762039699,15149.132906799998,171.2677063500014,50717.94373896 2025-11-01,23:28:21.000,305,11074729,-795,0,1762039700,15149.105961560002,171.30295199999819,50717.89482912 2025-11-01,23:28:22.000,305,11074697,-795,0,1762039701,15149.146379419988,171.2677063500014,50717.97867456001 2025-11-01,23:28:23.000,305,11074789,-795,0,1762039702,15149.159852039993,171.26065722000203,50717.90181624001 2025-11-01,23:28:24.000,305,11074621,-795,0,1762039703,15149.173324659998,171.3311485200029,50717.97168744 2025-11-01,23:28:25.000,305,11074782,-795,0,1762039704,15149.240687759993,171.3804924299984,50717.89482912 2025-11-01,23:28:26.000,305,11074716,-795,0,1762039705,15149.267632999989,171.37344329999905,50717.838932160004 2025-11-01,23:28:27.000,305,11074596,-795,0,1762039706,15149.186797279988,171.33819765000226,50717.78303520001 2025-11-01,23:28:28.000,305,11074699,-795,0,1762039707,15149.287841929989,171.3945906900044,50717.7480996 2025-11-01,23:28:29.000,305,11074715,-795,0,1762039708,15149.321523479994,171.3804924299984,50717.859893520006 2025-11-01,23:28:30.000,305,11074691,-795,0,1762039709,15149.348468719989,171.465081989998,50717.9227776 2025-11-01,23:28:31.000,305,11074592,-795,0,1762039710,15149.415831819999,171.3945906900044,50717.9227776 2025-11-01,23:28:32.000,305,11074746,-795,0,1762039711,15149.436040749999,171.40163982000377,50717.9227776 2025-11-01,23:28:33.000,305,11074666,-795,0,1762039712,15149.456249679999,171.3804924299984,50717.86688064 2025-11-01,23:28:34.000,305,11074678,-795,0,1762039713,15149.51014015999,171.40868895000312,50717.859893520006 2025-11-01,23:28:35.000,305,11074608,-795,0,1762039714,15149.49666754,171.3945906900044,50717.84591928 2025-11-01,23:28:36.000,305,11074741,-795,0,1762039715,15149.55055801999,171.34524678000162,50717.908803360006 2025-11-01,23:28:37.000,305,11074624,-795,0,1762039716,15149.543821709995,171.33819765000226,50717.98566168 2025-11-01,23:28:38.000,305,11074640,-795,0,1762039717,15149.46972229999,171.3804924299984,50717.91579048 2025-11-01,23:28:39.000,305,11074699,-795,0,1762039718,15149.483194919994,171.28885373999947,50717.97168744 2025-11-01,23:28:40.000,305,11074610,-795,0,1762039719,15149.48993122999,171.2818046100001,50717.887842000004 2025-11-01,23:28:41.000,305,11074728,-795,0,1762039720,15149.503403849994,171.33819765000226,50717.9227776 2025-11-01,23:28:42.000,305,11074624,-795,0,1762039721,15149.503403849994,171.4298363400012,50717.97168744 2025-11-01,23:28:43.000,305,11074682,-795,0,1762039722,15149.5370854,171.37344329999905,50717.97867456001 2025-11-01,23:28:44.000,305,11074676,-795,0,1762039723,15149.51014015999,171.42278721000184,50717.957713200005 2025-11-01,23:28:45.000,305,11074767,-795,0,1762039724,15149.55055801999,171.4298363400012,50717.92976472001 2025-11-01,23:28:46.000,305,11074617,-795,0,1762039725,15149.5370854,171.48622938000335,50717.99963592001 2025-11-01,23:28:47.000,305,11074654,-795,0,1762039726,15149.55055801999,171.52147503000015,50718.027584400006 2025-11-01,23:28:48.000,305,11074779,-795,0,1762039727,15149.564030639995,171.56376981000358,50717.9926488 2025-11-01,23:28:49.000,305,11074669,-795,0,1762039728,15149.59097587999,171.59196633000101,50717.97168744 2025-11-01,23:28:50.000,305,11074752,-795,0,1762039729,15149.624657429995,171.6413102400038,50717.98566168 2025-11-01,23:28:51.000,305,11074714,-795,0,1762039730,15149.604448499995,171.6131137199991,50718.027584400006 2025-11-01,23:28:52.000,305,11074733,-795,0,1762039731,15149.624657429995,171.62016284999845,50717.957713200005 2025-11-01,23:28:53.000,305,11074663,-795,0,1762039732,15149.67854791,171.57081894000294,50717.957713200005 2025-11-01,23:28:54.000,305,11074809,-795,0,1762039733,15149.665075289995,171.60606458999973,50717.97867456001 2025-11-01,23:28:55.000,305,11074615,-795,0,1762039734,15149.71896577,171.5144259000008,50718.02059728001 2025-11-01,23:28:56.000,305,11074652,-795,0,1762039735,15149.725702079995,171.50737677000143,50718.006623040004 2025-11-01,23:28:57.000,305,11074673,-795,0,1762039736,15149.71222945999,171.52147503000015,50718.03457152 2025-11-01,23:28:58.000,305,11074715,-795,0,1762039737,15149.745911009995,171.50032764000207,50717.98566168 2025-11-01,23:28:59.000,305,11074784,-795,0,1762039738,15149.81327410999,171.5285241599995,50718.027584400006 2025-11-01,23:29:00.000,305,11074646,-795,0,1762039739,15149.73243838999,171.50737677000143,50717.97867456001 2025-11-01,23:29:01.000,305,11074690,-795,0,1762039740,15149.75264731999,171.6131137199991,50717.94373896 2025-11-01,23:29:02.000,305,11074711,-795,0,1762039741,15149.786328869995,171.69770327999868,50717.98566168 2025-11-01,23:29:03.000,305,11074672,-795,0,1762039742,15149.705493149995,171.70475240999804,50717.9926488 2025-11-01,23:29:04.000,305,11074728,-795,0,1762039743,15149.79980149,171.73294893000275,50717.9926488 2025-11-01,23:29:05.000,305,11074791,-795,0,1762039744,15149.705493149995,171.88098066000384,50717.97867456001 2025-11-01,23:29:06.000,305,11074685,-795,0,1762039745,15149.65160266999,171.8245876200017,50718.10444272 2025-11-01,23:29:07.000,305,11074733,-795,0,1762039746,15149.665075289995,171.88098066000384,50717.957713200005 2025-11-01,23:29:08.000,305,11074688,-795,0,1762039747,15149.65833898,171.91622631000064,50718.01361016 2025-11-01,23:29:09.000,305,11074749,-795,0,1762039748,15149.67181159999,171.93737369999872,50718.027584400006 2025-11-01,23:29:10.000,305,11074767,-795,0,1762039749,15149.63813005,171.90917718000128,50718.02059728001 2025-11-01,23:29:11.000,305,11074760,-795,0,1762039750,15149.65160266999,171.81753849000233,50718.02059728001 2025-11-01,23:29:12.000,305,11074707,-795,0,1762039751,15149.67854791,171.88098066000384,50718.125404080005 2025-11-01,23:29:13.000,305,11074632,-795,0,1762039752,15149.63139373999,171.7752437099989,50718.11841696001 2025-11-01,23:29:14.000,305,11074704,-795,0,1762039753,15149.665075289995,171.73294893000275,50718.16732680001 2025-11-01,23:29:15.000,305,11074596,-795,0,1762039754,15149.67181159999,171.68360501999996,50718.2022624 2025-11-01,23:29:16.000,305,11074758,-795,0,1762039755,15149.71222945999,171.63426111000445,50718.09046848 2025-11-01,23:29:17.000,305,11074673,-795,0,1762039756,15149.745911009995,171.60606458999973,50718.10444272 2025-11-01,23:29:18.000,305,11074806,-795,0,1762039757,15149.766119939995,171.5144259000008,50718.06950712001 2025-11-01,23:29:19.000,305,11074731,-795,0,1762039758,15149.77285624999,171.5778680700023,50718.125404080005 2025-11-01,23:29:20.000,305,11074693,-795,0,1762039759,15149.79980149,171.57081894000294,50718.06950712001 2025-11-01,23:29:21.000,305,11074641,-795,0,1762039760,15149.894109829991,171.58491720000166,50718.11142984 2025-11-01,23:29:22.000,305,11074695,-795,0,1762039761,15149.948000309996,171.54967155000486,50718.13937832 2025-11-01,23:29:23.000,305,11074630,-795,0,1762039762,15149.927791379996,171.55672068000422,50718.06252 2025-11-01,23:29:24.000,305,11074632,-795,0,1762039763,15150.028836029996,171.54967155000486,50718.08348136 2025-11-01,23:29:25.000,305,11074662,-795,0,1762039764,15150.069253889997,171.54262241999822,50718.09745560001 2025-11-01,23:29:26.000,305,11074670,-795,0,1762039765,15150.096199129992,171.58491720000166,50718.055532880004 2025-11-01,23:29:27.000,305,11074629,-795,0,1762039766,15150.089462819997,171.6272119799978,50718.01361016 2025-11-01,23:29:28.000,305,11074879,-795,0,1762039767,15150.109671749997,171.55672068000422,50718.04155864 2025-11-01,23:29:29.000,305,11074685,-795,0,1762039768,15150.183771160002,171.6413102400038,50718.09745560001 2025-11-01,23:29:30.000,305,11074747,-795,0,1762039769,15150.170298539997,171.65540850000252,50718.09745560001 2025-11-01,23:29:31.000,305,11074700,-795,0,1762039770,15150.183771160002,171.66245763000188,50718.06950712001 2025-11-01,23:29:32.000,305,11074694,-795,0,1762039771,15150.224189020002,171.6765558900006,50718.1323912 2025-11-01,23:29:33.000,305,11074584,-795,0,1762039772,15150.251134259997,171.7258998000034,50718.16033968 2025-11-01,23:29:34.000,305,11074780,-795,0,1762039773,15150.210716399997,171.64835937000316,50718.18828816001 2025-11-01,23:29:35.000,305,11074607,-795,0,1762039774,15150.183771160002,171.66950676000124,50718.10444272 2025-11-01,23:29:36.000,305,11074722,-795,0,1762039775,15150.156825919992,171.7258998000034,50718.2022624 2025-11-01,23:29:37.000,305,11074691,-795,0,1762039776,15150.123144370002,171.74704719000147,50718.1323912 2025-11-01,23:29:38.000,305,11074727,-795,0,1762039777,15150.123144370002,171.79639110000426,50718.055532880004 2025-11-01,23:29:39.000,305,11074817,-795,0,1762039778,15150.129880679997,171.83163675000105,50718.13937832 2025-11-01,23:29:40.000,305,11074720,-795,0,1762039779,15150.156825919992,171.81048936000298,50718.18828816001 2025-11-01,23:29:41.000,305,11074648,-795,0,1762039780,15150.102935440002,171.9514719600047,50718.1323912 2025-11-01,23:29:42.000,305,11074697,-795,0,1762039781,15150.143353300002,171.90212805000192,50718.1323912 2025-11-01,23:29:43.000,305,11074689,-795,0,1762039782,15150.143353300002,171.89507892000256,50718.10444272 2025-11-01,23:29:44.000,305,11074715,-795,0,1762039783,15150.163562230002,171.91622631000064,50718.15335256 2025-11-01,23:29:45.000,305,11074590,-795,0,1762039784,15150.203980090002,172.00081587000022,50718.16033968 2025-11-01,23:29:46.000,305,11074730,-795,0,1762039785,15150.203980090002,171.9514719600047,50718.1323912 2025-11-01,23:29:47.000,305,11074685,-795,0,1762039786,15150.210716399997,171.9726193500028,50718.16732680001 2025-11-01,23:29:48.000,305,11074721,-795,0,1762039787,15150.203980090002,171.9726193500028,50718.20924952 2025-11-01,23:29:49.000,305,11074728,-795,0,1762039788,15150.251134259997,172.0360615200043,50718.16033968 2025-11-01,23:29:50.000,305,11074555,-795,0,1762039789,15150.264606880002,171.97966848000215,50718.223223760004 2025-11-01,23:29:51.000,305,11074718,-795,0,1762039790,15150.278079499993,171.9867176100015,50718.28610784001 2025-11-01,23:29:52.000,305,11074663,-795,0,1762039791,15150.278079499993,171.99376674000086,50718.2721336 2025-11-01,23:29:53.000,305,11074687,-795,0,1762039792,15150.257870569993,172.09950368999853,50718.25815936 2025-11-01,23:29:54.000,305,11074655,-795,0,1762039793,15150.284815810002,172.0854054299998,50718.14636544001 2025-11-01,23:29:55.000,305,11074599,-795,0,1762039794,15150.251134259997,172.0854054299998,50718.23021088 2025-11-01,23:29:56.000,305,11074638,-795,0,1762039795,15150.318497359993,172.09245455999917,50718.18828816001 2025-11-01,23:29:57.000,305,11074639,-795,0,1762039796,15150.244397950002,172.14179847000196,50718.21623664001 2025-11-01,23:29:58.000,305,11074804,-795,0,1762039797,15150.230925329997,172.2334371600009,50718.2022624 2025-11-01,23:29:59.000,305,11074745,-795,0,1762039798,15150.257870569993,172.26163367999834,50718.11142984 2025-11-01,23:30:00.000,305,11074695,-795,0,1762039799,15150.177034849992,172.31097759000113,50718.18130104 2025-11-01,23:30:01.000,305,11074664,-795,0,1762039800,15150.197243779992,172.36737063000328,50718.23719800001 2025-11-01,23:30:02.000,305,11074689,-795,0,1762039801,15150.109671749997,172.43786193000415,50718.20924952 2025-11-01,23:30:03.000,305,11074797,-795,0,1762039802,15150.109671749997,172.4801567100003,50718.244185120006 2025-11-01,23:30:04.000,305,11074726,-795,0,1762039803,15150.089462819997,172.46605845000158,50718.2022624 2025-11-01,23:30:05.000,305,11074772,-795,0,1762039804,15150.109671749997,172.57179539999925,50718.20924952 2025-11-01,23:30:06.000,305,11074717,-795,0,1762039805,15150.069253889997,172.61409018000268,50718.174313920004 2025-11-01,23:30:07.000,305,11074650,-795,0,1762039806,15149.988418169996,172.5295006200031,50718.293094960005 2025-11-01,23:30:08.000,305,11074585,-795,0,1762039807,15149.974945549991,172.5788445299986,50718.28610784001 2025-11-01,23:30:09.000,305,11074636,-795,0,1762039808,15149.941264000001,172.61409018000268,50718.342004800004 2025-11-01,23:30:10.000,305,11074656,-795,0,1762039809,15149.887373519996,172.55769714000053,50718.31405632001 2025-11-01,23:30:11.000,305,11074723,-795,0,1762039810,15149.84021935,172.55064801000117,50718.42585024 2025-11-01,23:30:12.000,305,11074670,-795,0,1762039811,15149.826746729996,172.65638495999883,50718.390914640004 2025-11-01,23:30:13.000,305,11074669,-795,0,1762039812,15149.77959256,172.55064801000117,50718.36995328 2025-11-01,23:30:14.000,305,11074716,-795,0,1762039813,15149.82001042,172.58589365999796,50718.32104344 2025-11-01,23:30:15.000,305,11074696,-795,0,1762039814,15149.77285624999,172.53654975000245,50718.38392752001 2025-11-01,23:30:16.000,305,11074763,-795,0,1762039815,15149.79306517999,172.4801567100003,50718.43283736001 2025-11-01,23:30:17.000,305,11074631,-795,0,1762039816,15149.77959256,172.4801567100003,50718.411876000006 2025-11-01,23:30:18.000,305,11074683,-795,0,1762039817,15149.71896577,172.37441976000264,50718.362966160006 2025-11-01,23:30:19.000,305,11074759,-795,0,1762039818,15149.745911009995,172.38851802000136,50718.33501768001 2025-11-01,23:30:20.000,305,11074714,-795,0,1762039819,15149.79306517999,172.36737063000328,50718.41886312 2025-11-01,23:30:21.000,305,11074736,-795,0,1762039820,15149.75938363,172.31097759000113,50718.42585024 2025-11-01,23:30:22.000,305,11074605,-795,0,1762039821,15149.77285624999,172.2968793300024,50718.33501768001 2025-11-01,23:30:23.000,305,11074716,-795,0,1762039822,15149.766119939995,172.33917410999857,50718.41886312 2025-11-01,23:30:24.000,305,11074612,-795,0,1762039823,15149.79306517999,172.30392846000177,50718.42585024 2025-11-01,23:30:25.000,305,11074613,-795,0,1762039824,15149.84021935,172.2968793300024,50718.35597904001 2025-11-01,23:30:26.000,305,11074715,-795,0,1762039825,15149.77959256,172.2968793300024,50718.34899192 2025-11-01,23:30:27.000,305,11074781,-795,0,1762039826,15149.77959256,172.2827810700037,50718.40488888001 2025-11-01,23:30:28.000,305,11074748,-795,0,1762039827,15149.766119939995,172.3321249799992,50718.36995328 2025-11-01,23:30:29.000,305,11074708,-795,0,1762039828,15149.79980149,172.25458454999898,50718.362966160006 2025-11-01,23:30:30.000,305,11074614,-795,0,1762039829,15149.826746729996,172.2827810700037,50718.33501768001 2025-11-01,23:30:31.000,305,11074845,-795,0,1762039830,15149.84021935,172.36737063000328,50718.31405632001 2025-11-01,23:30:32.000,305,11074719,-795,0,1762039831,15149.83348303999,172.36032150000392,50718.38392752001 2025-11-01,23:30:33.000,305,11074750,-795,0,1762039832,15149.83348303999,172.34622323999793,50718.42585024 2025-11-01,23:30:34.000,305,11074693,-795,0,1762039833,15149.86042828,172.30392846000177,50718.39790176 2025-11-01,23:30:35.000,305,11074617,-795,0,1762039834,15149.927791379996,172.2686828099977,50718.31405632001 2025-11-01,23:30:36.000,305,11074737,-795,0,1762039835,15149.914318759991,172.24753541999962,50718.45379872001 2025-11-01,23:30:37.000,305,11074703,-795,0,1762039836,15149.995154479991,172.19114238000475,50718.42585024 2025-11-01,23:30:38.000,305,11074689,-795,0,1762039837,15149.954736619991,172.17704411999875,50718.4468116 2025-11-01,23:30:39.000,305,11074628,-795,0,1762039838,15149.981681860001,172.17704411999875,50718.47476008 2025-11-01,23:30:40.000,305,11074720,-795,0,1762039839,15150.028836029996,172.14179847000196,50718.460785840005 2025-11-01,23:30:41.000,305,11074697,-795,0,1762039840,15150.022099720001,172.20524064000347,50718.5166828 2025-11-01,23:30:42.000,305,11074663,-795,0,1762039841,15150.075990199992,172.14179847000196,50718.4468116 2025-11-01,23:30:43.000,305,11074706,-795,0,1762039842,15150.075990199992,172.07835630000045,50718.460785840005 2025-11-01,23:30:44.000,305,11074716,-795,0,1762039843,15150.102935440002,172.1065528199979,50718.5166828 2025-11-01,23:30:45.000,305,11074777,-795,0,1762039844,15150.143353300002,172.12065108000388,50718.45379872001 2025-11-01,23:30:46.000,305,11074705,-795,0,1762039845,15150.203980090002,172.14884760000132,50718.47476008 2025-11-01,23:30:47.000,305,11074655,-795,0,1762039846,15150.116408059992,172.07835630000045,50718.4468116 2025-11-01,23:30:48.000,305,11074861,-795,0,1762039847,15150.136616989992,172.12770021000324,50718.50270856001 2025-11-01,23:30:49.000,305,11074671,-795,0,1762039848,15150.163562230002,172.1981915100041,50718.46777296 2025-11-01,23:30:50.000,305,11074702,-795,0,1762039849,15150.183771160002,172.1699949899994,50718.34899192 2025-11-01,23:30:51.000,305,11074613,-795,0,1762039850,15150.163562230002,172.16294586000004,50718.38392752001 2025-11-01,23:30:52.000,305,11074659,-795,0,1762039851,15150.183771160002,172.0854054299998,50718.35597904001 2025-11-01,23:30:53.000,305,11074674,-795,0,1762039852,15150.237661639992,172.09950368999853,50718.31405632001 2025-11-01,23:30:54.000,305,11074756,-795,0,1762039853,15150.156825919992,172.12065108000388,50718.362966160006 2025-11-01,23:30:55.000,305,11074761,-795,0,1762039854,15150.163562230002,172.07835630000045,50718.28610784001 2025-11-01,23:30:56.000,305,11074597,-795,0,1762039855,15150.129880679997,171.90917718000128,50718.411876000006 2025-11-01,23:30:57.000,305,11074721,-795,0,1762039856,15150.163562230002,171.93032456999936,50718.3769404 2025-11-01,23:30:58.000,305,11074708,-795,0,1762039857,15150.170298539997,171.90917718000128,50718.50270856001 2025-11-01,23:30:59.000,305,11074715,-795,0,1762039858,15150.069253889997,171.85278413999913,50718.34899192 2025-11-01,23:31:00.000,305,11074695,-795,0,1762039859,15150.123144370002,171.7752437099989,50718.45379872001 2025-11-01,23:31:01.000,305,11074711,-795,0,1762039860,15150.102935440002,171.7399980600021,50718.36995328 2025-11-01,23:31:02.000,305,11074684,-795,0,1762039861,15150.143353300002,171.71180154000467,50718.460785840005 2025-11-01,23:31:03.000,305,11074791,-795,0,1762039862,15150.123144370002,171.69065414999932,50718.42585024 2025-11-01,23:31:04.000,305,11074632,-795,0,1762039863,15150.177034849992,171.58491720000166,50718.40488888001 2025-11-01,23:31:05.000,305,11074634,-795,0,1762039864,15150.143353300002,171.5778680700023,50718.460785840005 2025-11-01,23:31:06.000,305,11074756,-795,0,1762039865,15150.230925329997,171.56376981000358,50718.36995328 2025-11-01,23:31:07.000,305,11074685,-795,0,1762039866,15150.177034849992,171.53557328999887,50718.46777296 2025-11-01,23:31:08.000,305,11074824,-795,0,1762039867,15150.190507469997,171.5285241599995,50718.509695680004 2025-11-01,23:31:09.000,305,11074631,-795,0,1762039868,15150.170298539997,171.52147503000015,50718.4468116 2025-11-01,23:31:10.000,305,11074745,-795,0,1762039869,15150.210716399997,171.53557328999887,50718.45379872001 2025-11-01,23:31:11.000,305,11074696,-795,0,1762039870,15150.224189020002,171.5778680700023,50718.43283736001 2025-11-01,23:31:12.000,305,11074790,-795,0,1762039871,15150.278079499993,171.5285241599995,50718.43283736001 2025-11-01,23:31:13.000,305,11074751,-795,0,1762039872,15150.278079499993,171.54262241999822,50718.36995328 2025-11-01,23:31:14.000,305,11074778,-795,0,1762039873,15150.305024740002,171.4932785100027,50718.36995328 2025-11-01,23:31:15.000,305,11074667,-795,0,1762039874,15150.325233670002,171.465081989998,50718.38392752001 2025-11-01,23:31:16.000,305,11074693,-795,0,1762039875,15150.251134259997,171.41573808000248,50718.342004800004 2025-11-01,23:31:17.000,305,11074752,-795,0,1762039876,15150.345442599988,171.37344329999905,50718.38392752001 2025-11-01,23:31:18.000,305,11074701,-795,0,1762039877,15150.365651529988,171.31000113000482,50718.34899192 2025-11-01,23:31:19.000,305,11074590,-795,0,1762039878,15150.412805699998,171.19016592000116,50718.3769404 2025-11-01,23:31:20.000,305,11074723,-795,0,1762039879,15150.433014629998,171.17606766000245,50718.3769404 2025-11-01,23:31:21.000,305,11074659,-795,0,1762039880,15150.513850349998,171.14082200999837,50718.41886312 2025-11-01,23:31:22.000,305,11074712,-795,0,1762039881,15150.466696179989,170.97869201999856,50718.509695680004 2025-11-01,23:31:23.000,305,11074707,-795,0,1762039882,15150.534059279998,170.99983941000391,50718.43283736001 2025-11-01,23:31:24.000,305,11074739,-795,0,1762039883,15150.601422379994,170.84475855000346,50718.52366992001 2025-11-01,23:31:25.000,305,11074722,-795,0,1762039884,15150.641840239994,170.7883655100013,50718.43982448 2025-11-01,23:31:26.000,305,11074643,-795,0,1762039885,15150.70920333999,170.78131638000195,50718.4468116 2025-11-01,23:31:27.000,305,11074595,-795,0,1762039886,15150.722675959994,170.76016899000388,50718.48174720001 2025-11-01,23:31:28.000,305,11074708,-795,0,1762039887,15150.763093819995,170.76016899000388,50718.47476008 2025-11-01,23:31:29.000,305,11074768,-795,0,1762039888,15150.77656644,170.80246377000003,50718.48873432 2025-11-01,23:31:30.000,305,11074654,-795,0,1762039889,15150.823720609995,170.7742672500026,50718.45379872001 2025-11-01,23:31:31.000,305,11074762,-795,0,1762039890,15150.85066584999,170.7883655100013,50718.34899192 2025-11-01,23:31:32.000,305,11074674,-675,0,1762039891,15150.864138469995,170.78131638000195,50718.38392752001 2025-11-01,23:31:33.000,305,11074681,-795,0,1762039892,15150.83045691999,170.83066029000474,50718.36995328 2025-11-01,23:31:34.000,305,11074690,-795,0,1762039893,15150.924765259995,170.83066029000474,50718.411876000006 2025-11-01,23:31:35.000,305,11074703,-795,0,1762039894,15150.87087477999,170.8095128999994,50718.48873432 2025-11-01,23:31:36.000,305,11074747,-795,0,1762039895,15150.87761109,170.8095128999994,50718.38392752001 2025-11-01,23:31:37.000,305,11074634,-795,0,1762039896,15150.91802895,170.7883655100013,50718.362966160006 2025-11-01,23:31:38.000,305,11074650,-795,0,1762039897,15150.89108370999,170.8095128999994,50718.50270856001 2025-11-01,23:31:39.000,305,11074743,-795,0,1762039898,15150.924765259995,170.7742672500026,50718.48174720001 2025-11-01,23:31:40.000,305,11074735,-795,0,1762039899,15150.93823788,170.75311986000452,50718.55161840001 2025-11-01,23:31:41.000,305,11074645,-795,0,1762039900,15150.944974189995,170.71787421000045,50718.48873432 2025-11-01,23:31:42.000,305,11074750,-795,0,1762039901,15150.91129263999,170.63328465000086,50718.61450248 2025-11-01,23:31:43.000,305,11074645,-795,0,1762039902,15150.93150156999,170.61918639000214,50718.48174720001 2025-11-01,23:31:44.000,305,11074754,-795,0,1762039903,15150.95844681,170.6262355200015,50718.48873432 2025-11-01,23:31:45.000,305,11074709,-795,0,1762039904,15150.97191942999,170.55574422000063,50718.48873432 2025-11-01,23:31:46.000,305,11074724,-795,0,1762039905,15151.0190736,170.4782037900004,50718.46777296 2025-11-01,23:31:47.000,305,11074694,-795,0,1762039906,15151.0190736,170.45705640000233,50718.579566880006 2025-11-01,23:31:48.000,305,11074747,-795,0,1762039907,15151.05275514999,170.33722118999867,50718.558605520004 2025-11-01,23:31:49.000,305,11074627,-795,0,1762039908,15151.093173009991,170.30902467000124,50718.509695680004 2025-11-01,23:31:50.000,305,11074667,-795,0,1762039909,15151.14032718,170.27377902000444,50718.50270856001 2025-11-01,23:31:51.000,305,11074598,-795,0,1762039910,15151.180745040001,170.2667298899978,50718.5166828 2025-11-01,23:31:52.000,305,11074728,-795,0,1762039911,15151.174008729991,170.231484240001,50718.61450248 2025-11-01,23:31:53.000,305,11074672,-795,0,1762039912,15151.241371830001,170.18214032999822,50718.60751536 2025-11-01,23:31:54.000,305,11074615,-795,0,1762039913,15151.281789690001,170.1680420699995,50718.628476720005 2025-11-01,23:31:55.000,305,11074685,-795,0,1762039914,15151.315471239992,170.2173859800023,50718.49572144 2025-11-01,23:31:56.000,305,11074634,-795,0,1762039915,15151.335680169992,170.1680420699995,50718.579566880006 2025-11-01,23:31:57.000,305,11074714,-795,0,1762039916,15151.369361719997,170.12574729000335,50718.60052824001 2025-11-01,23:31:58.000,305,11074732,-795,0,1762039917,15151.429988509997,170.06230512000184,50718.62148960001 2025-11-01,23:31:59.000,305,11074662,-795,0,1762039918,15151.396306959992,170.04820686000312,50718.60751536 2025-11-01,23:32:00.000,305,11074703,-795,0,1762039919,15151.490615299997,170.05525599000248,50718.628476720005 2025-11-01,23:32:01.000,305,11074716,-795,0,1762039920,15151.537769469993,169.94246990999818,50718.56559264 2025-11-01,23:32:02.000,305,11074689,-795,0,1762039921,15151.517560539993,169.92837164999946,50718.60751536 2025-11-01,23:32:03.000,305,11074764,-795,0,1762039922,15151.551242089998,169.91427339000074,50718.60751536 2025-11-01,23:32:04.000,305,11074656,-795,0,1762039923,15151.611868879998,169.84378208999988,50718.60751536 2025-11-01,23:32:05.000,305,11074799,-795,0,1762039924,15151.659023049993,169.84378208999988,50718.59354112 2025-11-01,23:32:06.000,305,11074639,-795,0,1762039925,15151.733122459998,169.8226347000018,50718.579566880006 2025-11-01,23:32:07.000,305,11074742,-795,0,1762039926,15151.760067699994,169.80148731000372,50718.59354112 2025-11-01,23:32:08.000,305,11074672,-795,0,1762039927,15151.861112349994,169.7591925300003,50718.63546384 2025-11-01,23:32:09.000,305,11074665,-795,0,1762039928,15151.84763972999,169.69575035999878,50718.57257976001 2025-11-01,23:32:10.000,305,11074776,-795,0,1762039929,15151.95542069,169.660504710002,50718.64245096 2025-11-01,23:32:11.000,305,11074648,-795,0,1762039930,15151.97562962,169.6746029700007,50718.558605520004 2025-11-01,23:32:12.000,305,11074780,-795,0,1762039931,15152.04972902999,169.65345558000263,50718.73328352 2025-11-01,23:32:13.000,305,11074686,-795,0,1762039932,15152.083410579995,169.49132559000282,50718.71232216 2025-11-01,23:32:14.000,305,11074657,-795,0,1762039933,15152.164246299995,169.48427646000346,50718.796167600005 2025-11-01,23:32:15.000,305,11074701,-795,0,1762039934,15152.204664159995,169.35739212000044,50718.64943808001 2025-11-01,23:32:16.000,305,11074615,-795,0,1762039935,15152.33939036,169.22345864999807,50718.61450248 2025-11-01,23:32:17.000,305,11074836,-795,0,1762039936,15152.366335599996,169.11067257000104,50718.70533504 2025-11-01,23:32:18.000,305,11074662,-795,0,1762039937,15152.541479660002,169.0190338800021,50718.66341232 2025-11-01,23:32:19.000,305,11074692,-795,0,1762039938,15152.629051689997,168.96264083999995,50718.698347920006 2025-11-01,23:32:20.000,305,11074626,-795,0,1762039939,15152.770514199998,168.8569038900023,50718.677386560004 2025-11-01,23:32:21.000,305,11074755,-795,0,1762039940,15152.871558849998,168.82870737000485,50718.71930928001 2025-11-01,23:32:22.000,305,11074766,-795,0,1762039941,15153.019757669994,168.75821607000398,50718.726296400004 2025-11-01,23:32:23.000,305,11074761,-795,0,1762039942,15153.053439219999,168.7088721600012,50718.69136080001 2025-11-01,23:32:24.000,305,11074801,-795,0,1762039943,15153.201638039995,168.6736265100044,50718.66341232 2025-11-01,23:32:25.000,305,11074695,-795,0,1762039944,15153.24879220999,168.57493868999882,50718.60751536 2025-11-01,23:32:26.000,305,11074636,-795,0,1762039945,15153.31615531,168.50444738999795,50718.64943808001 2025-11-01,23:32:27.000,305,11074659,-795,0,1762039946,15153.423936269995,168.40575956999965,50718.61450248 2025-11-01,23:32:28.000,305,11074670,-795,0,1762039947,15153.464354129996,168.3141208800007,50718.67039944001 2025-11-01,23:32:29.000,305,11074685,-795,0,1762039948,15153.504771989996,168.35641566000413,50718.747257760006 2025-11-01,23:32:30.000,305,11074679,-795,0,1762039949,15153.592344019991,168.33526826999878,50718.70533504 2025-11-01,23:32:31.000,305,11074662,-795,0,1762039950,15153.646234499996,168.29297349000262,50718.68437368 2025-11-01,23:32:32.000,305,11074694,-795,0,1762039951,15153.679916050001,168.22248219000176,50718.77520624 2025-11-01,23:32:33.000,305,11074658,-795,0,1762039952,15153.666443429996,168.04625394000323,50718.76821912001 2025-11-01,23:32:34.000,305,11074788,-795,0,1762039953,15153.767488079997,168.0180574199985,50718.747257760006 2025-11-01,23:32:35.000,305,11074806,-795,0,1762039954,15153.807905939997,167.94756611999765,50718.845077440004 2025-11-01,23:32:36.000,305,11074741,-795,0,1762039955,15153.794433319992,167.89822221000213,50718.866038800006 2025-11-01,23:32:37.000,305,11074719,-795,0,1762039956,15153.848323799997,167.81363265000255,50718.81712896001 2025-11-01,23:32:38.000,305,11074726,-795,0,1762039957,15153.821378560002,167.71494483000424,50718.81712896001 2025-11-01,23:32:39.000,305,11074684,-795,0,1762039958,15153.942632140002,167.64445353000337,50718.8311032 2025-11-01,23:32:40.000,305,11074676,-795,0,1762039959,15153.962841070002,167.53871657999844,50718.87302592 2025-11-01,23:32:41.000,305,11074671,-795,0,1762039960,15154.030204169998,167.4611761499982,50718.9708456 2025-11-01,23:32:42.000,305,11074749,-795,0,1762039961,15154.043676789988,167.39773398000398,50718.92193576 2025-11-01,23:32:43.000,305,11074732,-795,0,1762039962,15154.043676789988,167.3272426800031,50718.92193576 2025-11-01,23:32:44.000,305,11074644,-795,0,1762039963,15154.164930369989,167.33429181000247,50718.88700016001 2025-11-01,23:32:45.000,305,11074748,-795,0,1762039964,15154.205348229989,167.17216182000266,50718.9009744 2025-11-01,23:32:46.000,305,11074665,-795,0,1762039965,15154.252502399999,167.14396529999794,50718.85905168001 2025-11-01,23:32:47.000,305,11074697,-795,0,1762039966,15154.32660180999,167.17216182000266,50718.845077440004 2025-11-01,23:32:48.000,305,11074773,-795,0,1762039967,15154.40743752999,167.14396529999794,50718.95687136001 2025-11-01,23:32:49.000,305,11074693,-795,0,1762039968,15154.49500956,167.0805231300037,50719.012768320004 2025-11-01,23:32:50.000,305,11074735,-795,0,1762039969,15154.521954799995,166.9677370499994,50718.914948640006 2025-11-01,23:32:51.000,305,11074680,-795,0,1762039970,15154.62973575999,167.01003183000284,50718.98481984001 2025-11-01,23:32:52.000,305,11074772,-795,0,1762039971,15154.622999449995,167.01003183000284,50718.963858480005 2025-11-01,23:32:53.000,305,11074650,-795,0,1762039972,15154.71730779,166.98183530999813,50718.98481984001 2025-11-01,23:32:54.000,305,11074670,-795,0,1762039973,15154.771198269991,166.89724574999855,50718.99180696 2025-11-01,23:32:55.000,305,11074689,-795,0,1762039974,15154.818352440001,166.81970531999832,50719.082639520006 2025-11-01,23:32:56.000,305,11074731,-795,0,1762039975,15154.852033989991,166.79150880000088,50719.082639520006 2025-11-01,23:32:57.000,305,11074714,-795,0,1762039976,15154.892451849992,166.6575753299985,50719.01975544 2025-11-01,23:32:58.000,305,11074584,-795,0,1762039977,15155.000232810002,166.59413316000428,50719.04770392 2025-11-01,23:32:59.000,305,11074695,-795,0,1762039978,15155.040650670002,166.5447892500015,50719.06866528 2025-11-01,23:33:00.000,305,11074700,-795,0,1762039979,15155.074332219992,166.46724882000126,50719.082639520006 2025-11-01,23:33:01.000,305,11074688,-795,0,1762039980,15155.121486390002,166.5095436000047,50719.05469104001 2025-11-01,23:33:02.000,305,11074710,-795,0,1762039981,15155.209058419998,166.38265926000167,50719.22238192001 2025-11-01,23:33:03.000,305,11074665,-795,0,1762039982,15155.256212589993,166.3615118700036,50719.13853648 2025-11-01,23:33:04.000,305,11074760,-795,0,1762039983,15155.296630449993,166.22757840000122,50719.23635616 2025-11-01,23:33:05.000,305,11074701,-795,0,1762039984,15155.296630449993,166.15708710000035,50719.26430464 2025-11-01,23:33:06.000,305,11074710,-795,0,1762039985,15155.377466169994,166.13593971000228,50719.26430464 2025-11-01,23:33:07.000,305,11074633,-795,0,1762039986,15155.404411409989,166.07954667000013,50719.23635616 2025-11-01,23:33:08.000,305,11074775,-795,0,1762039987,15155.370729859998,166.00905536999926,50719.04770392 2025-11-01,23:33:09.000,305,11074731,-795,0,1762039988,15155.478510819994,165.9526623300044,50719.08962664 2025-11-01,23:33:10.000,305,11074721,-795,0,1762039989,15155.61323702,165.91741668000031,50719.110588 2025-11-01,23:33:11.000,305,11074701,-795,0,1762039990,15155.7344906,165.9033184200016,50719.17347208001 2025-11-01,23:33:12.000,305,11074745,-795,0,1762039991,15155.741226909995,165.79758147000393,50719.131549360005 2025-11-01,23:33:13.000,305,11074693,-795,0,1762039992,15155.83553525,165.74118843000178,50719.10360088001 2025-11-01,23:33:14.000,305,11074790,-795,0,1762039993,15155.902898349996,165.67069713000092,50719.15949784 2025-11-01,23:33:15.000,305,11074719,-795,0,1762039994,15155.963525139996,165.6565988700022,50719.07565240001 2025-11-01,23:33:16.000,305,11074691,-795,0,1762039995,15156.057833480001,165.63545148000412,50719.07565240001 2025-11-01,23:33:17.000,305,11074709,-795,0,1762039996,15156.104987649996,165.5438127899979,50719.15251072001 2025-11-01,23:33:18.000,305,11074617,-795,0,1762039997,15156.165614439997,165.48741975000303,50719.131549360005 2025-11-01,23:33:19.000,305,11074759,-795,0,1762039998,15156.165614439997,165.43102671000088,50719.131549360005 2025-11-01,23:33:20.000,305,11074634,-795,0,1762039999,15156.199295990002,165.4733214900043,50719.15251072001 2025-11-01,23:33:21.000,305,11074652,-795,0,1762040000,15156.199295990002,165.45922322999832,50719.110588 2025-11-01,23:33:22.000,305,11074713,-795,0,1762040001,15156.286868019997,165.41692845000216,50719.22238192001 2025-11-01,23:33:23.000,305,11074814,-795,0,1762040002,15156.246450159997,165.3464371500013,50719.201420560006 2025-11-01,23:33:24.000,305,11074657,-795,0,1762040003,15156.232977539992,165.33233889000257,50719.33417584 2025-11-01,23:33:25.000,305,11074680,-795,0,1762040004,15156.199295990002,165.42397758000152,50719.285266 2025-11-01,23:33:26.000,305,11074743,-795,0,1762040005,15156.212768609992,165.27594585000043,50719.24334328001 2025-11-01,23:33:27.000,305,11074694,-795,0,1762040006,15156.212768609992,165.20545454999956,50719.37609856 2025-11-01,23:33:28.000,305,11074776,-795,0,1762040007,15156.192559679992,165.24070020000363,50719.39007280001 2025-11-01,23:33:29.000,305,11074598,-795,0,1762040008,15156.125196579997,165.21955280999828,50719.4948796 2025-11-01,23:33:30.000,305,11074704,-795,0,1762040009,15156.131932889992,165.17020890000276,50719.45994400001 2025-11-01,23:33:31.000,305,11074789,-795,0,1762040010,15156.057833480001,165.19135629000084,50719.4250084 2025-11-01,23:33:32.000,305,11074669,-795,0,1762040011,15156.098251340001,165.19135629000084,50719.48789248001 2025-11-01,23:33:33.000,305,11074753,-795,0,1762040012,15156.064569789996,165.0997176000019,50719.40404704 2025-11-01,23:33:34.000,305,11074671,-795,0,1762040013,15156.104987649996,164.94463674000144,50719.4250084 2025-11-01,23:33:35.000,305,11074731,-795,0,1762040014,15156.051097169991,164.93053848000272,50719.466931120005 2025-11-01,23:33:36.000,305,11074669,-795,0,1762040015,15156.071306099991,164.93758761000208,50719.4948796 2025-11-01,23:33:37.000,305,11074733,-795,0,1762040016,15156.104987649996,164.96578412999952,50719.515840960004 2025-11-01,23:33:38.000,305,11074658,-795,0,1762040017,15156.111723959992,164.81775239999843,50719.4948796 2025-11-01,23:33:39.000,305,11074752,-795,0,1762040018,15156.017415620001,164.83889979000378,50719.43898264001 2025-11-01,23:33:40.000,305,11074672,-795,0,1762040019,15156.064569789996,164.83185066000442,50719.50186672 2025-11-01,23:33:41.000,305,11074692,-795,0,1762040020,15156.104987649996,164.86709631000122,50719.55077656 2025-11-01,23:33:42.000,305,11074751,-795,0,1762040021,15156.125196579997,164.81070326999907,50719.55077656 2025-11-01,23:33:43.000,305,11074768,-795,0,1762040022,15156.165614439997,164.84594892000314,50719.48789248001 2025-11-01,23:33:44.000,305,11074762,-795,0,1762040023,15156.232977539992,164.83185066000442,50719.62064776 2025-11-01,23:33:45.000,305,11074718,-795,0,1762040024,15156.118460270001,164.90939109000465,50719.67654472001 2025-11-01,23:33:46.000,305,11074672,-795,0,1762040025,15156.071306099991,164.89529282999865,50719.55776368001 2025-11-01,23:33:47.000,305,11074685,-795,0,1762040026,15156.078042410001,164.95873500000016,50719.55776368001 2025-11-01,23:33:48.000,305,11074766,-795,0,1762040027,15156.104987649996,164.95873500000016,50719.683531840004 2025-11-01,23:33:49.000,305,11074706,-795,0,1762040028,15156.138669200001,165.00807891000295,50719.683531840004 2025-11-01,23:33:50.000,305,11074757,-795,0,1762040029,15156.125196579997,164.93758761000208,50719.71148032 2025-11-01,23:33:51.000,305,11074646,-795,0,1762040030,15156.131932889992,164.97988238999824,50719.65558336001 2025-11-01,23:33:52.000,305,11074763,-795,0,1762040031,15156.098251340001,164.8882436999993,50719.732441680004 2025-11-01,23:33:53.000,305,11074728,-795,0,1762040032,15156.104987649996,164.902341959998,50719.536802320006 2025-11-01,23:33:54.000,305,11074673,-795,0,1762040033,15156.125196579997,164.8529980500025,50719.634622000005 2025-11-01,23:33:55.000,305,11074736,-795,0,1762040034,15156.098251340001,164.81775239999843,50719.6695576 2025-11-01,23:33:56.000,305,11074669,-795,0,1762040035,15156.111723959992,164.68381893000333,50719.72545456001 2025-11-01,23:33:57.000,305,11074678,-795,0,1762040036,15156.057833480001,164.789555880001,50719.704493200006 2025-11-01,23:33:58.000,305,11074651,-795,0,1762040037,15156.104987649996,164.68381893000333,50719.62064776 2025-11-01,23:33:59.000,305,11074703,-795,0,1762040038,15156.125196579997,164.7049663200014,50719.704493200006 2025-11-01,23:34:00.000,305,11074823,-795,0,1762040039,15156.185823369997,164.76135936000355,50719.683531840004 2025-11-01,23:34:01.000,305,11074734,-795,0,1762040040,15156.206032299997,164.7684084900029,50719.82327424001 2025-11-01,23:34:02.000,305,11074637,-795,0,1762040041,15156.246450159997,164.82480152999779,50719.76737728 2025-11-01,23:34:03.000,305,11074669,-795,0,1762040042,15156.232977539992,164.83185066000442,50719.851222720004 2025-11-01,23:34:04.000,305,11074687,-795,0,1762040043,15156.266659089997,164.81775239999843,50719.82327424001 2025-11-01,23:34:05.000,305,11074707,-795,0,1762040044,15156.192559679992,164.92348935000336,50719.753403040006 2025-11-01,23:34:06.000,305,11074664,-795,0,1762040045,15156.206032299997,164.95873500000016,50719.84423560001 2025-11-01,23:34:07.000,305,11074674,-795,0,1762040046,15156.179087060002,164.94463674000144,50719.900132560004 2025-11-01,23:34:08.000,305,11074691,-795,0,1762040047,15156.253186469992,165.04332455999975,50719.93506816 2025-11-01,23:34:09.000,305,11074770,-795,0,1762040048,15156.246450159997,165.07152108000446,50719.872184080006 2025-11-01,23:34:10.000,305,11074746,-795,0,1762040049,15156.206032299997,165.07152108000446,50719.89314544001 2025-11-01,23:34:11.000,305,11074692,-795,0,1762040050,15156.138669200001,165.0997176000019,50719.8791712 2025-11-01,23:34:12.000,305,11074665,-795,0,1762040051,15156.152141819992,165.12086498999997,50719.921093920006 2025-11-01,23:34:13.000,305,11074696,-795,0,1762040052,15156.138669200001,165.19135629000084,50719.89314544001 2025-11-01,23:34:14.000,305,11074672,-795,0,1762040053,15156.158878130002,165.1631597700034,50719.90711968 2025-11-01,23:34:15.000,305,11074685,-795,0,1762040054,15156.071306099991,165.14201237999805,50719.89314544001 2025-11-01,23:34:16.000,305,11074658,-795,0,1762040055,15156.145405509997,165.14906151000469,50719.92808104 2025-11-01,23:34:17.000,305,11074749,-795,0,1762040056,15156.030888239991,165.12791411999933,50719.99795224 2025-11-01,23:34:18.000,305,11074829,-795,0,1762040057,15156.125196579997,165.1138158600006,50720.039874960006 2025-11-01,23:34:19.000,305,11074742,-795,0,1762040058,15156.131932889992,165.27594585000043,50720.04686208 2025-11-01,23:34:20.000,305,11074689,-795,0,1762040059,15156.145405509997,165.19135629000084,50720.07481056 2025-11-01,23:34:21.000,305,11074705,-795,0,1762040060,15156.098251340001,165.19135629000084,50720.11673328 2025-11-01,23:34:22.000,305,11074686,-795,0,1762040061,15156.104987649996,165.2266019400049,50720.088784800006 2025-11-01,23:34:23.000,305,11074657,-795,0,1762040062,15156.158878130002,165.23365107000427,50720.16564312 2025-11-01,23:34:24.000,305,11074694,-795,0,1762040063,15156.192559679992,165.25479846000235,50720.137694640005 2025-11-01,23:34:25.000,305,11074660,-795,0,1762040064,15156.232977539992,165.24070020000363,50720.07481056 2025-11-01,23:34:26.000,305,11074793,-795,0,1762040065,15156.266659089997,165.20545454999956,50720.11673328 2025-11-01,23:34:27.000,305,11074774,-795,0,1762040066,15156.273395399992,165.3111915000045,50720.018913600004 2025-11-01,23:34:28.000,305,11074735,-795,0,1762040067,15156.347494809997,165.21250367999892,50720.039874960006 2025-11-01,23:34:29.000,305,11074647,-795,0,1762040068,15156.334022189993,165.38873193000472,50720.10275904 2025-11-01,23:34:30.000,305,11074669,-795,0,1762040069,15156.401385290003,165.2970932399985,50720.15865600001 2025-11-01,23:34:31.000,305,11074679,-795,0,1762040070,15156.360967430002,165.36053541,50720.0538492 2025-11-01,23:34:32.000,305,11074739,-795,0,1762040071,15156.327285879997,165.33233889000257,50720.11673328 2025-11-01,23:34:33.000,305,11074689,-795,0,1762040072,15156.387912669998,165.29004410999914,50720.13070752001 2025-11-01,23:34:34.000,305,11074806,-795,0,1762040073,15156.408121599998,165.3464371500013,50720.067823440004 2025-11-01,23:34:35.000,305,11074615,-795,0,1762040074,15156.488957319998,165.31824063000386,50720.15166888 2025-11-01,23:34:36.000,305,11074635,-795,0,1762040075,15156.414857909993,165.2618475900017,50720.1935916 2025-11-01,23:34:37.000,305,11074736,-795,0,1762040076,15156.441803149988,165.23365107000427,50720.21455296 2025-11-01,23:34:38.000,305,11074779,-795,0,1762040077,15156.428330529998,165.21250367999892,50720.17961736001 2025-11-01,23:34:39.000,305,11074696,-795,0,1762040078,15156.468748389998,165.2266019400049,50720.1935916 2025-11-01,23:34:40.000,305,11074745,-795,0,1762040079,15156.509166249998,165.10676673000125,50720.22852720001 2025-11-01,23:34:41.000,305,11074807,-795,0,1762040080,15156.455275769993,165.08561934000318,50720.1237204 2025-11-01,23:34:42.000,305,11074749,-795,0,1762040081,15156.468748389998,165.06447194999782,50720.186604480004 2025-11-01,23:34:43.000,305,11074713,-795,0,1762040082,15156.509166249998,164.95873500000016,50720.09577192 2025-11-01,23:34:44.000,305,11074742,-795,0,1762040083,15156.556320419993,164.97283325999888,50720.16564312 2025-11-01,23:34:45.000,305,11074794,-795,0,1762040084,15156.556320419993,164.9516858700008,50720.15865600001 2025-11-01,23:34:46.000,305,11074868,-795,0,1762040085,15156.630419829999,165.07857021000382,50720.235514320004 2025-11-01,23:34:47.000,305,11074733,-795,0,1762040086,15156.643892449989,165.02922630000103,50720.27743704001 2025-11-01,23:34:48.000,305,11074733,-795,0,1762040087,15156.650628759999,165.0010297800036,50720.21455296 2025-11-01,23:34:49.000,305,11074717,-795,0,1762040088,15156.657365069994,165.0151280400023,50720.186604480004 2025-11-01,23:34:50.000,305,11074673,-795,0,1762040089,15156.677573999994,165.02217717000167,50720.2634628 2025-11-01,23:34:51.000,305,11074696,-795,0,1762040090,15156.70451923999,165.12791411999933,50720.21455296 2025-11-01,23:34:52.000,305,11074714,-795,0,1762040091,15156.738200789994,165.02922630000103,50720.2634628 2025-11-01,23:34:53.000,305,11074706,-795,0,1762040092,15156.74493709999,165.0362754300004,50720.32634688001 2025-11-01,23:34:54.000,305,11074689,-795,0,1762040093,15156.758409719994,165.09266847000254,50720.333334 2025-11-01,23:34:55.000,305,11074675,-795,0,1762040094,15156.697782929994,165.12791411999933,50720.34032112 2025-11-01,23:34:56.000,305,11074643,-795,0,1762040095,15156.74493709999,165.07857021000382,50720.32634688001 2025-11-01,23:34:57.000,305,11074653,-795,0,1762040096,15156.80556388999,165.07152108000446,50720.38923096 2025-11-01,23:34:58.000,305,11074718,-795,0,1762040097,15156.684310309989,165.0010297800036,50720.48006352 2025-11-01,23:34:59.000,305,11074658,-795,0,1762040098,15156.76514602999,165.02922630000103,50720.38224384 2025-11-01,23:35:00.000,305,11074793,-795,0,1762040099,15156.697782929994,165.0010297800036,50720.354295360004 2025-11-01,23:35:01.000,305,11074750,-795,0,1762040100,15156.650628759999,165.06447194999782,50720.34032112 2025-11-01,23:35:02.000,305,11074609,-795,0,1762040101,15156.643892449989,165.10676673000125,50720.31935976 2025-11-01,23:35:03.000,305,11074646,-795,0,1762040102,15156.576529349994,165.05742281999846,50720.27743704001 2025-11-01,23:35:04.000,305,11074790,-795,0,1762040103,15156.495693629993,165.09266847000254,50720.29839840001 2025-11-01,23:35:05.000,305,11074760,-795,0,1762040104,15156.488957319998,165.09266847000254,50720.354295360004 2025-11-01,23:35:06.000,305,11074679,-795,0,1762040105,15156.475484699993,165.14906151000469,50720.38923096 2025-11-01,23:35:07.000,305,11074761,-795,0,1762040106,15156.401385290003,165.23365107000427,50720.38224384 2025-11-01,23:35:08.000,305,11074741,-795,0,1762040107,15156.387912669998,165.15611064000404,50720.49403776001 2025-11-01,23:35:09.000,305,11074779,-795,0,1762040108,15156.313813259992,165.17725803000212,50720.354295360004 2025-11-01,23:35:10.000,305,11074800,-795,0,1762040109,15156.286868019997,165.2618475900017,50720.43115368 2025-11-01,23:35:11.000,305,11074740,-795,0,1762040110,15156.286868019997,165.27594585000043,50720.38224384 2025-11-01,23:35:12.000,305,11074645,-795,0,1762040111,15156.253186469992,165.26889672000107,50720.403205200004 2025-11-01,23:35:13.000,305,11074718,-795,0,1762040112,15156.266659089997,165.33938802000193,50720.45211504 2025-11-01,23:35:14.000,305,11074575,-795,0,1762040113,15156.293604329992,165.35348628000065,50720.521986240004 2025-11-01,23:35:15.000,305,11074626,-795,0,1762040114,15156.293604329992,165.31824063000386,50720.41019232 2025-11-01,23:35:16.000,305,11074749,-795,0,1762040115,15156.239713850002,165.33233889000257,50720.508012 2025-11-01,23:35:17.000,305,11074700,-795,0,1762040116,15156.280131710002,165.39578106000408,50720.41717944001 2025-11-01,23:35:18.000,305,11074783,-795,0,1762040117,15156.300340640002,165.41692845000216,50720.45211504 2025-11-01,23:35:19.000,305,11074840,-795,0,1762040118,15156.246450159997,165.45922322999832,50720.39621808001 2025-11-01,23:35:20.000,305,11074695,-795,0,1762040119,15156.293604329992,165.43807584000024,50720.44512792001 2025-11-01,23:35:21.000,305,11074663,-795,0,1762040120,15156.286868019997,165.4944688800024,50720.38923096 2025-11-01,23:35:22.000,305,11074633,-795,0,1762040121,15156.273395399992,165.5579110500039,50720.46608928001 2025-11-01,23:35:23.000,305,11074669,-795,0,1762040122,15156.273395399992,165.5931567000007,50720.38923096 2025-11-01,23:35:24.000,305,11074714,-795,0,1762040123,15156.259922780002,165.5931567000007,50720.41717944001 2025-11-01,23:35:25.000,305,11074680,-795,0,1762040124,15156.232977539992,165.62135321999813,50720.43115368 2025-11-01,23:35:26.000,305,11074717,-795,0,1762040125,15156.293604329992,165.69889364999835,50720.49403776001 2025-11-01,23:35:27.000,305,11074719,-795,0,1762040126,15156.273395399992,165.79053234000457,50720.508012 2025-11-01,23:35:28.000,305,11074689,-795,0,1762040127,15156.232977539992,165.79053234000457,50720.473076400005 2025-11-01,23:35:29.000,305,11074688,-795,0,1762040128,15156.300340640002,165.91036755000096,50720.53596048001 2025-11-01,23:35:30.000,305,11074761,-795,0,1762040129,15156.286868019997,165.91036755000096,50720.473076400005 2025-11-01,23:35:31.000,305,11074635,-795,0,1762040130,15156.212768609992,165.97380972000246,50720.5778832 2025-11-01,23:35:32.000,305,11074776,-795,0,1762040131,15156.286868019997,166.0654484100014,50720.52897336 2025-11-01,23:35:33.000,305,11074667,-795,0,1762040132,15156.232977539992,166.15708710000035,50720.508012 2025-11-01,23:35:34.000,305,11074813,-795,0,1762040133,15156.226241229997,166.1852836199978,50720.51499912001 2025-11-01,23:35:45.000,305,11074605,-795,0,1762040144,15156.084778719996,166.36856100000296,50720.591857440006 2025-11-01,23:35:46.000,305,11074686,-795,0,1762040145,15156.084778719996,166.3967575200004,50720.52897336 2025-11-01,23:35:47.000,305,11074637,-795,0,1762040146,15156.078042410001,166.46724882000126,50720.54993472 2025-11-01,23:35:48.000,305,11074659,-795,0,1762040147,15156.111723959992,166.45315056000254,50720.59884456 2025-11-01,23:35:49.000,305,11074757,-795,0,1762040148,15156.091515029992,166.44610143000318,50720.640767280005 2025-11-01,23:35:50.000,305,11074632,-795,0,1762040149,15156.078042410001,166.53774012000213,50720.58487032001 2025-11-01,23:35:51.000,305,11074651,-795,0,1762040150,15156.051097169991,166.608231420003,50720.80147104001 2025-11-01,23:35:52.000,305,11074642,-795,0,1762040151,15156.071306099991,166.58708402999764,50720.78050968001 2025-11-01,23:35:53.000,305,11074637,-795,0,1762040152,15156.078042410001,166.65052619999915,50720.74557408 2025-11-01,23:35:54.000,305,11074652,-795,0,1762040153,15156.091515029992,166.6434770699998,50720.689677120004 2025-11-01,23:35:55.000,305,11074673,-795,0,1762040154,15156.024151929996,166.6575753299985,50720.570896080004 2025-11-01,23:35:56.000,305,11074783,-795,0,1762040155,15156.044360859996,166.66462445999787,50720.74557408 2025-11-01,23:35:57.000,305,11074662,-795,0,1762040156,15156.037624550001,166.69987011000194,50720.65474152 2025-11-01,23:35:58.000,305,11074663,-795,0,1762040157,15155.990470379991,166.74921402000473,50720.76653544 2025-11-01,23:35:59.000,305,11074692,-795,0,1762040158,15155.923107279996,166.7562631500041,50720.73159984001 2025-11-01,23:36:00.000,305,11074773,-795,0,1762040159,15156.003942999996,166.72806662999938,50720.74557408 2025-11-01,23:36:01.000,305,11074583,-795,0,1762040160,15155.95678883,166.77741054000217,50720.759548320006 2025-11-01,23:36:02.000,305,11074672,-795,0,1762040161,15156.003942999996,166.77741054000217,50720.8224324 2025-11-01,23:36:03.000,305,11074655,-795,0,1762040162,15155.97699776,166.79150880000088,50720.710638480006 2025-11-01,23:36:04.000,305,11074680,-795,0,1762040163,15156.003942999996,166.78445967000152,50720.738586960004 2025-11-01,23:36:05.000,305,11074732,-795,0,1762040164,15155.970261449991,166.77741054000217,50720.878329360006 2025-11-01,23:36:06.000,305,11074796,-795,0,1762040165,15156.037624550001,166.8549509700024,50720.808458160005 2025-11-01,23:36:07.000,305,11074730,-795,0,1762040166,15156.098251340001,166.84790184000303,50720.80147104001 2025-11-01,23:36:08.000,305,11074701,-795,0,1762040167,15156.084778719996,166.79150880000088,50720.759548320006 2025-11-01,23:36:09.000,305,11074678,-795,0,1762040168,15156.145405509997,166.86200010000175,50720.70365136001 2025-11-01,23:36:10.000,305,11074735,-795,0,1762040169,15156.118460270001,166.76331228000345,50720.83640664 2025-11-01,23:36:11.000,305,11074751,-795,0,1762040170,15156.206032299997,166.88314748999983,50720.72461272 2025-11-01,23:36:12.000,305,11074689,-795,0,1762040171,15156.084778719996,166.93954053000198,50720.81544528 2025-11-01,23:36:13.000,305,11074670,-795,0,1762040172,15156.138669200001,166.97478617999877,50720.7874968 2025-11-01,23:36:14.000,305,11074690,-795,0,1762040173,15156.104987649996,167.07347400000435,50720.83640664 2025-11-01,23:36:15.000,305,11074657,-795,0,1762040174,15156.104987649996,167.0170809600022,50720.82941952001 2025-11-01,23:36:16.000,305,11074723,-795,0,1762040175,15156.152141819992,166.9677370499994,50720.92025208001 2025-11-01,23:36:17.000,305,11074682,-795,0,1762040176,15156.098251340001,167.09462139000243,50720.87134224001 2025-11-01,23:36:18.000,305,11074718,-795,0,1762040177,15156.098251340001,167.12281790999987,50720.906277840004 2025-11-01,23:36:19.000,305,11074677,-795,0,1762040178,15156.098251340001,167.2003583400001,50720.9621748 2025-11-01,23:36:20.000,305,11074745,-795,0,1762040179,15156.071306099991,167.22150572999817,50720.906277840004 2025-11-01,23:36:21.000,305,11074685,-795,0,1762040180,15156.118460270001,167.27789877000032,50721.01108464 2025-11-01,23:36:22.000,305,11074559,-795,0,1762040181,15156.003942999996,167.24970225000288,50720.96916192001 2025-11-01,23:36:23.000,305,11074806,-795,0,1762040182,15156.010679309991,167.28494789999968,50720.99711040001 2025-11-01,23:36:24.000,305,11074741,-795,0,1762040183,15155.99720669,167.2990461599984,50721.01807176001 2025-11-01,23:36:25.000,305,11074747,-795,0,1762040184,15156.024151929996,167.29199702999904,50720.976149040005 2025-11-01,23:36:26.000,305,11074635,-795,0,1762040185,15156.010679309991,167.20740746999945,50721.01108464 2025-11-01,23:36:27.000,305,11074712,-795,0,1762040186,15156.024151929996,167.36953745999926,50720.83640664 2025-11-01,23:36:28.000,305,11074772,-795,0,1762040187,15156.064569789996,167.36953745999926,50720.86435512 2025-11-01,23:36:29.000,305,11074626,-795,0,1762040188,15155.95678883,167.40478311000334,50720.857368000004 2025-11-01,23:36:30.000,305,11074756,-795,0,1762040189,15155.963525139996,167.3624883299999,50720.94121344 2025-11-01,23:36:31.000,305,11074736,-795,0,1762040190,15156.030888239991,167.40478311000334,50720.95518768 2025-11-01,23:36:32.000,305,11074692,-795,0,1762040191,15155.95678883,167.48232354000356,50720.94820056001 2025-11-01,23:36:33.000,305,11074724,-795,0,1762040192,15155.99720669,167.46822528000484,50720.99711040001 2025-11-01,23:36:34.000,305,11074771,-795,0,1762040193,15155.963525139996,167.61625700999866,50720.976149040005 2025-11-01,23:36:35.000,305,11074610,-795,0,1762040194,15155.902898349996,167.59510962000058,50720.88531648 2025-11-01,23:36:36.000,305,11074664,-795,0,1762040195,15155.923107279996,167.58806049000123,50720.96916192001 2025-11-01,23:36:37.000,305,11074655,-795,0,1762040196,15155.87595311,167.66560092000145,50720.94121344 2025-11-01,23:36:38.000,305,11074613,-795,0,1762040197,15155.83553525,167.7572396100004,50721.01807176001 2025-11-01,23:36:39.000,305,11074638,-795,0,1762040198,15155.781644769995,167.70084656999825,50720.976149040005 2025-11-01,23:36:40.000,305,11074540,-795,0,1762040199,15155.761435839995,167.70789570000488,50720.89929072001 2025-11-01,23:36:41.000,305,11074595,-795,0,1762040200,15155.741226909995,167.73609222000232,50720.93422632 2025-11-01,23:36:42.000,305,11074717,-795,0,1762040201,15155.69407274,167.72904309000296,50720.99711040001 2025-11-01,23:36:43.000,305,11074647,-795,0,1762040202,15155.64691856999,167.76428873999976,50720.94820056001 2025-11-01,23:36:44.000,305,11074744,-795,0,1762040203,15155.660391189995,167.75019048000104,50720.976149040005 2025-11-01,23:36:45.000,305,11074823,-795,0,1762040204,15155.52566498999,167.8065835200032,50721.094930080006 2025-11-01,23:36:46.000,305,11074658,-795,0,1762040205,15155.512192369999,167.78543612999783,50721.03903312001 2025-11-01,23:36:47.000,305,11074637,-795,0,1762040206,15155.471774509999,167.82773091000126,50721.025058880005 2025-11-01,23:36:48.000,305,11074613,-795,0,1762040207,15155.397675099994,167.81363265000255,50720.976149040005 2025-11-01,23:36:49.000,305,11074771,-795,0,1762040208,15155.363993549989,167.8559274299987,50721.08794296001 2025-11-01,23:36:50.000,305,11074752,-795,0,1762040209,15155.310103069998,168.01100828999915,50721.143839920005 2025-11-01,23:36:51.000,305,11074622,-795,0,1762040210,15155.242739969988,167.94756611999765,50720.99012328 2025-11-01,23:36:52.000,305,11074630,-795,0,1762040211,15155.283157829988,168.06035220000194,50721.12287856 2025-11-01,23:36:53.000,305,11074661,-795,0,1762040212,15155.161904250002,168.08149959000002,50721.08794296001 2025-11-01,23:36:54.000,305,11074715,-795,0,1762040213,15155.168640559998,168.1167452400041,50721.046020240006 2025-11-01,23:36:55.000,305,11074742,-795,0,1762040214,15155.108013769997,168.2154330600024,50721.12986568 2025-11-01,23:36:56.000,305,11074799,-795,0,1762040215,15155.128222699997,168.1308435000028,50721.18576264001 2025-11-01,23:36:57.000,305,11074547,-795,0,1762040216,15155.040650670002,168.2154330600024,50721.08794296001 2025-11-01,23:36:58.000,305,11074745,-795,0,1762040217,15154.986760189997,168.25772783999855,50721.15781416 2025-11-01,23:36:59.000,305,11074679,-795,0,1762040218,15154.926133399997,168.25772783999855,50721.19973688 2025-11-01,23:37:00.000,305,11074757,-795,0,1762040219,15154.946342329997,168.22953132000112,50721.15082704 2025-11-01,23:37:01.000,305,11074554,-795,0,1762040220,15154.899188160001,168.24362957999983,50721.143839920005 2025-11-01,23:37:02.000,305,11074589,-795,0,1762040221,15154.825088749996,168.22248219000176,50721.1019172 2025-11-01,23:37:03.000,305,11074678,-795,0,1762040222,15154.919397090001,168.28592436000326,50721.1717884 2025-11-01,23:37:04.000,305,11074582,-795,0,1762040223,15154.892451849992,168.24362957999983,50721.192749760005 2025-11-01,23:37:05.000,305,11074755,-795,0,1762040224,15154.939606020002,168.2154330600024,50721.23467248001 2025-11-01,23:37:06.000,305,11074783,-795,0,1762040225,15154.946342329997,168.20838393000304,50721.1717884 2025-11-01,23:37:07.000,305,11074693,-795,0,1762040226,15154.932869709992,168.29297349000262,50721.241659600004 2025-11-01,23:37:08.000,305,11074777,-795,0,1762040227,15154.885715539996,168.2788752300039,50721.29056944 2025-11-01,23:37:09.000,305,11074723,-795,0,1762040228,15154.885715539996,168.25772783999855,50721.24864672 2025-11-01,23:37:10.000,305,11074659,-795,0,1762040229,15154.899188160001,168.24362957999983,50721.2765952 2025-11-01,23:37:11.000,305,11074739,-795,0,1762040230,15154.818352440001,168.34936653000477,50721.192749760005 2025-11-01,23:37:12.000,305,11074626,-795,0,1762040231,15154.865506609996,168.3634647900035,50721.213711120006 2025-11-01,23:37:13.000,305,11074869,-795,0,1762040232,15154.852033989991,168.3775630500022,50721.1717884 2025-11-01,23:37:14.000,305,11074836,-795,0,1762040233,15154.845297679996,168.44805435000308,50721.143839920005 2025-11-01,23:37:15.000,305,11074683,-795,0,1762040234,15154.852033989991,168.49034912999923,50721.1717884 2025-11-01,23:37:16.000,305,11074634,-795,0,1762040235,15154.811616129991,168.50444738999795,50721.262620960006 2025-11-01,23:37:17.000,305,11074817,-795,0,1762040236,15154.838561370001,168.56788955999946,50721.192749760005 2025-11-01,23:37:18.000,305,11074730,-795,0,1762040237,15154.838561370001,168.5255947800033,50721.45826032 2025-11-01,23:37:19.000,305,11074688,-795,0,1762040238,15154.798143510001,168.50444738999795,50721.213711120006 2025-11-01,23:37:20.000,305,11074678,-795,0,1762040239,15154.845297679996,168.51149652000458,50721.18576264001 2025-11-01,23:37:21.000,305,11074746,-795,0,1762040240,15154.845297679996,168.42690695999772,50721.28358232001 2025-11-01,23:37:22.000,305,11074733,-795,0,1762040241,15154.831825059991,168.40575956999965,50721.37441488001 2025-11-01,23:37:23.000,305,11074630,-795,0,1762040242,15154.865506609996,168.40575956999965,50721.381402000006 2025-11-01,23:37:24.000,305,11074689,-795,0,1762040243,15154.838561370001,168.3775630500022,50721.3464664 2025-11-01,23:37:25.000,305,11074729,-795,0,1762040244,15154.939606020002,168.35641566000413,50721.30454368001 2025-11-01,23:37:26.000,305,11074734,-795,0,1762040245,15154.926133399997,168.37051392000285,50721.31851792 2025-11-01,23:37:27.000,305,11074700,-795,0,1762040246,15154.926133399997,168.33526826999878,50721.33249216001 2025-11-01,23:37:28.000,305,11074810,-795,0,1762040247,15154.986760189997,168.3987104400003,50721.213711120006 2025-11-01,23:37:29.000,305,11074727,-795,0,1762040248,15154.966551259997,168.34231739999814,50721.22069824 2025-11-01,23:37:30.000,305,11074621,-795,0,1762040249,15154.986760189997,168.5608404300001,50721.1717884 2025-11-01,23:37:31.000,305,11074795,-795,0,1762040250,15154.926133399997,168.5255947800033,50721.143839920005 2025-11-01,23:37:32.000,305,11074757,-795,0,1762040251,15154.980023880002,168.49034912999923,50721.22069824 2025-11-01,23:37:33.000,305,11074585,-795,0,1762040252,15154.939606020002,168.56788955999946,50721.22069824 2025-11-01,23:37:34.000,305,11074737,-795,0,1762040253,15154.932869709992,168.6242826000016,50721.22069824 2025-11-01,23:37:35.000,305,11074693,-795,0,1762040254,15154.912660779992,168.64542998999968,50721.143839920005 2025-11-01,23:37:36.000,305,11074547,-795,0,1762040255,15154.872242919992,168.6242826000016,50721.19973688 2025-11-01,23:37:37.000,305,11074675,-795,0,1762040256,15154.953078639992,168.75821607000398,50721.28358232001 2025-11-01,23:37:38.000,305,11074695,-795,0,1762040257,15154.831825059991,168.75821607000398,50721.33249216001 2025-11-01,23:37:39.000,305,11074804,-795,0,1762040258,15154.845297679996,168.88510040999972,50721.26960808 2025-11-01,23:37:40.000,305,11074655,-795,0,1762040259,15154.73751672,168.8357565000042,50721.13685280001 2025-11-01,23:37:41.000,305,11074548,-795,0,1762040260,15154.683626239996,169.00493562000338,50721.22069824 2025-11-01,23:37:42.000,305,11074522,-795,0,1762040261,15154.69709886,168.89919866999844,50721.29755656 2025-11-01,23:37:43.000,305,11074725,-795,0,1762040262,15154.56910896999,169.01198475000274,50721.262620960006 2025-11-01,23:37:44.000,305,11074793,-795,0,1762040263,15154.56910896999,169.04018127000018,50721.29755656 2025-11-01,23:37:45.000,305,11074642,-795,0,1762040264,15154.54890003999,168.97673909999867,50721.35345352001 2025-11-01,23:37:46.000,305,11074578,-795,0,1762040265,15154.542163729995,169.02608301000146,50721.381402000006 2025-11-01,23:37:47.000,305,11074708,-795,0,1762040266,15154.542163729995,169.0683777900049,50721.29755656 2025-11-01,23:37:48.000,305,11074512,-795,0,1762040267,15154.521954799995,169.02608301000146,50721.4163376 2025-11-01,23:37:49.000,305,11074652,-795,0,1762040268,15154.44785538999,168.99788649000402,50721.32550504 2025-11-01,23:37:50.000,305,11074674,-795,0,1762040269,15154.48827324999,169.02608301000146,50721.31851792 2025-11-01,23:37:51.000,305,11074640,-795,0,1762040270,15154.46806431999,168.94149345000187,50721.29755656 2025-11-01,23:37:52.000,305,11074752,-795,0,1762040271,15154.461328009995,168.99083736000466,50721.381402000006 2025-11-01,23:37:53.000,305,11074869,-795,0,1762040272,15154.40743752999,168.9344443200025,50721.360440640005 2025-11-01,23:37:54.000,305,11074581,-795,0,1762040273,15154.481536939995,168.99083736000466,50721.43729896 2025-11-01,23:37:55.000,305,11074706,-795,0,1762040274,15154.49500956,169.04723039999953,50721.43729896 2025-11-01,23:37:56.000,305,11074616,-795,0,1762040275,15154.47480063,168.97673909999867,50721.44428608 2025-11-01,23:37:57.000,305,11074650,-795,0,1762040276,15154.51521849,168.94854258000123,50721.38838912 2025-11-01,23:37:58.000,305,11074705,-795,0,1762040277,15154.521954799995,169.02608301000146,50721.3464664 2025-11-01,23:37:59.000,305,11074775,-795,0,1762040278,15154.57584528,169.13181995999912,50721.24864672 2025-11-01,23:38:00.000,305,11074627,-795,0,1762040279,15154.501745869995,169.12477082999976,50721.30454368001 2025-11-01,23:38:01.000,305,11074660,-795,0,1762040280,15154.53542742,169.1811638700019,50721.25563384001 2025-11-01,23:38:02.000,305,11074622,-795,0,1762040281,15154.481536939995,169.24460604000342,50721.25563384001 2025-11-01,23:38:03.000,305,11074712,-795,0,1762040282,15154.56910896999,169.20231126,50721.311530800005 2025-11-01,23:38:04.000,305,11074595,-795,0,1762040283,15154.582581589995,169.23755691000406,50721.23467248001 2025-11-01,23:38:05.000,305,11074694,-795,0,1762040284,15154.46806431999,169.19526213000063,50721.33249216001 2025-11-01,23:38:06.000,305,11074701,-795,0,1762040285,15154.52869110999,169.2798516900002,50721.360440640005 2025-11-01,23:38:07.000,305,11074654,-795,0,1762040286,15154.501745869995,169.32214647000364,50721.28358232001 2025-11-01,23:38:08.000,305,11074770,-795,0,1762040287,15154.54890003999,169.24460604000342,50721.29056944 2025-11-01,23:38:09.000,305,11074612,-795,0,1762040288,15154.52869110999,169.1811638700019,50721.38838912 2025-11-01,23:38:10.000,305,11074628,-795,0,1762040289,15154.481536939995,169.1811638700019,50721.33947928 2025-11-01,23:38:11.000,305,11074620,-795,0,1762040290,15154.521954799995,169.1177217000004,50721.42332472001 2025-11-01,23:38:12.000,305,11074719,-795,0,1762040291,15154.46806431999,169.13181995999912,50721.33249216001 2025-11-01,23:38:13.000,305,11074632,-795,0,1762040292,15154.481536939995,169.0683777900049,50721.33947928 2025-11-01,23:38:14.000,305,11074773,-795,0,1762040293,15154.41417384,169.08952518000297,50721.47223456001 2025-11-01,23:38:15.000,305,11074660,-795,0,1762040294,15154.37375598,169.06132865999825,50721.33947928 2025-11-01,23:38:16.000,305,11074726,-795,0,1762040295,15154.47480063,169.06132865999825,50721.33947928 2025-11-01,23:38:17.000,305,11074720,-795,0,1762040296,15154.44785538999,169.13886908999848,50721.4163376 2025-11-01,23:38:18.000,305,11074698,-795,0,1762040297,15154.33333812,169.04723039999953,50721.36742776 2025-11-01,23:38:19.000,305,11074558,-795,0,1762040298,15154.34681073999,169.04018127000018,50721.2765952 2025-11-01,23:38:20.000,305,11074709,-795,0,1762040299,15154.400701219995,168.86395302000165,50721.33947928 2025-11-01,23:38:21.000,305,11074794,-795,0,1762040300,15154.40743752999,169.0190338800021,50721.38838912 2025-11-01,23:38:22.000,305,11074798,-795,0,1762040301,15154.481536939995,168.94149345000187,50721.311530800005 2025-11-01,23:38:23.000,305,11074674,-795,0,1762040302,15154.400701219995,169.03313214000082,50721.213711120006 2025-11-01,23:38:24.000,305,11074745,-795,0,1762040303,15154.47480063,168.96264083999995,50721.311530800005 2025-11-01,23:38:25.000,305,11074692,-795,0,1762040304,15154.43438277,168.99788649000402,50721.39537624 2025-11-01,23:38:26.000,305,11074836,-635,0,1762040305,15154.41417384,168.96264083999995,50721.30454368001 2025-11-01,23:38:27.000,305,11074682,-795,0,1762040306,15154.36701966999,168.9203460600038,50721.360440640005 2025-11-01,23:38:28.000,305,11074714,-795,0,1762040307,15154.46806431999,168.94149345000187,50721.35345352001 2025-11-01,23:38:29.000,305,11074684,-795,0,1762040308,15154.380492289994,168.89919866999844,50721.36742776 2025-11-01,23:38:30.000,305,11074714,-795,0,1762040309,15154.340074429994,168.92739519000315,50721.33947928 2025-11-01,23:38:31.000,305,11074536,-795,0,1762040310,15154.34681073999,168.89919866999844,50721.4163376 2025-11-01,23:38:32.000,305,11074771,-795,0,1762040311,15154.279447639994,168.9062477999978,50721.26960808 2025-11-01,23:38:33.000,305,11074807,-795,0,1762040312,15154.245766089989,168.8357565000042,50721.25563384001 2025-11-01,23:38:34.000,305,11074691,-795,0,1762040313,15154.191875609999,169.00493562000338,50721.38838912 2025-11-01,23:38:35.000,305,11074718,-795,0,1762040314,15154.178402989994,168.9062477999978,50721.36742776 2025-11-01,23:38:36.000,305,11074751,-795,0,1762040315,15154.185139299989,168.91329693000444,50721.381402000006 2025-11-01,23:38:37.000,305,11074604,-795,0,1762040316,15154.185139299989,168.9203460600038,50721.36742776 2025-11-01,23:38:38.000,305,11074597,-795,0,1762040317,15154.198611919994,168.88510040999972,50721.47223456001 2025-11-01,23:38:39.000,305,11074749,-795,0,1762040318,15154.205348229989,168.8075599799995,50721.37441488001 2025-11-01,23:38:40.000,305,11074794,-795,0,1762040319,15154.225557159989,168.80051085000014,50721.430311840006 2025-11-01,23:38:41.000,305,11074759,-795,0,1762040320,15154.239029779994,168.82870737000485,50721.42332472001 2025-11-01,23:38:42.000,305,11074549,-795,0,1762040321,15154.28618394999,168.76526520000334,50721.37441488001 2025-11-01,23:38:43.000,305,11074606,-795,0,1762040322,15154.313129189999,168.6595282499984,50721.38838912 2025-11-01,23:38:44.000,305,11074667,-795,0,1762040323,15154.26597501999,168.63133173000097,50721.35345352001 2025-11-01,23:38:45.000,305,11074650,-795,0,1762040324,15154.319865499994,168.6101843400029,50721.409350480004 2025-11-01,23:38:46.000,305,11074634,-795,0,1762040325,15154.252502399999,168.64542998999968,50721.35345352001 2025-11-01,23:38:47.000,305,11074708,-795,0,1762040326,15154.313129189999,168.51854565000394,50721.38838912 2025-11-01,23:38:48.000,305,11074688,-795,0,1762040327,15154.36701966999,168.51854565000394,50721.35345352001 2025-11-01,23:38:49.000,305,11074637,-795,0,1762040328,15154.30639287999,168.44805435000308,50721.38838912 2025-11-01,23:38:50.000,305,11074648,-795,0,1762040329,15154.380492289994,168.44805435000308,50721.32550504 2025-11-01,23:38:51.000,305,11074664,-795,0,1762040330,15154.37375598,168.54674217000138,50721.25563384001 2025-11-01,23:38:52.000,305,11074603,-795,0,1762040331,15154.42764645999,168.55379130000074,50721.24864672 2025-11-01,23:38:53.000,305,11074603,-795,0,1762040332,15154.400701219995,168.4762508700005,50721.192749760005 2025-11-01,23:38:54.000,305,11074634,-795,0,1762040333,15154.41417384,168.51149652000458,50721.11589144001 2025-11-01,23:38:55.000,305,11074735,-795,0,1762040334,15154.41417384,168.4973982599986,50721.05999448 2025-11-01,23:38:56.000,305,11074719,-795,0,1762040335,15154.40743752999,168.48329999999987,50721.1717884 2025-11-01,23:38:57.000,305,11074745,-795,0,1762040336,15154.50848217999,168.412808699999,50721.241659600004 2025-11-01,23:38:58.000,305,11074704,-795,0,1762040337,15154.60952682999,168.40575956999965,50721.20672400001 2025-11-01,23:38:59.000,305,11074780,-795,0,1762040338,15154.602790519995,168.44805435000308,50721.05300736 2025-11-01,23:39:00.000,305,11074681,-795,0,1762040339,15154.58931789999,168.30002262000198,50721.20672400001 2025-11-01,23:39:01.000,305,11074551,-795,0,1762040340,15154.663417309996,168.28592436000326,50721.13685280001 2025-11-01,23:39:02.000,305,11074751,-795,0,1762040341,15154.730780409991,168.2506787099992,50721.15781416 2025-11-01,23:39:03.000,305,11074603,-795,0,1762040342,15154.744253029996,168.1660891499996,50721.13685280001 2025-11-01,23:39:04.000,305,11074677,-795,0,1762040343,15154.804879819996,168.1308435000028,50721.18576264001 2025-11-01,23:39:05.000,305,11074605,-795,0,1762040344,15154.818352440001,168.02510654999787,50721.1717884 2025-11-01,23:39:06.000,305,11074596,-795,0,1762040345,15154.791407199991,168.06035220000194,50721.12287856 2025-11-01,23:39:07.000,305,11074621,-795,0,1762040346,15154.804879819996,167.94756611999765,50721.17877552 2025-11-01,23:39:08.000,305,11074670,-795,0,1762040347,15154.852033989991,167.9405169899983,50721.18576264001 2025-11-01,23:39:09.000,305,11074554,-795,0,1762040348,15154.804879819996,167.94756611999765,50721.143839920005 2025-11-01,23:39:10.000,305,11074785,-755,0,1762040349,15154.825088749996,167.94756611999765,50721.19973688 2025-11-01,23:39:11.000,305,11074810,-795,0,1762040350,15154.784670889996,167.81363265000255,50721.11589144001 2025-11-01,23:39:12.000,305,11074800,-795,0,1762040351,15154.919397090001,167.79248526000447,50721.25563384001 2025-11-01,23:39:13.000,305,11074572,-795,0,1762040352,15154.838561370001,167.8700256900047,50721.23467248001 2025-11-01,23:39:14.000,305,11074710,-795,0,1762040353,15154.892451849992,167.82773091000126,50721.15781416 2025-11-01,23:39:15.000,305,11074638,-795,0,1762040354,15154.912660779992,167.76428873999976,50721.25563384001 2025-11-01,23:39:16.000,305,11074711,-795,0,1762040355,15154.858770300001,167.7572396100004,50721.19973688 2025-11-01,23:39:17.000,305,11074721,-795,0,1762040356,15154.932869709992,167.84182916999998,50721.241659600004 2025-11-01,23:39:18.000,305,11074755,-795,0,1762040357,15154.919397090001,167.77133786999912,50721.15781416 2025-11-01,23:39:19.000,305,11074733,-795,0,1762040358,15154.905924469997,167.72904309000296,50721.16480128001 2025-11-01,23:39:20.000,305,11074698,-795,0,1762040359,15154.973287569992,167.7572396100004,50721.241659600004 2025-11-01,23:39:21.000,305,11074704,-795,0,1762040360,15155.006969119997,167.64445353000337,50721.1717884 2025-11-01,23:39:22.000,305,11074624,-795,0,1762040361,15154.953078639992,167.6726500500008,50721.17877552 2025-11-01,23:39:23.000,305,11074662,-795,0,1762040362,15154.966551259997,167.62330613999802,50721.213711120006 2025-11-01,23:39:24.000,305,11074668,-795,0,1762040363,15154.959814950002,167.67969918000017,50721.241659600004 2025-11-01,23:39:25.000,305,11074727,-795,0,1762040364,15154.953078639992,167.68674830999953,50721.24864672 2025-11-01,23:39:26.000,305,11074713,-795,0,1762040365,15154.953078639992,167.65150266000273,50721.22069824 2025-11-01,23:39:27.000,305,11074733,-795,0,1762040366,15154.899188160001,167.6092078799993,50721.2765952 2025-11-01,23:39:28.000,305,11074812,-795,0,1762040367,15154.973287569992,167.6585517900021,50721.311530800005 2025-11-01,23:39:29.000,305,11074608,-795,0,1762040368,15154.899188160001,167.63035527000466,50721.192749760005 2025-11-01,23:39:30.000,305,11074494,-795,0,1762040369,15154.932869709992,167.59510962000058,50721.23467248001 2025-11-01,23:39:31.000,305,11074657,-795,0,1762040370,15154.932869709992,167.59510962000058,50721.192749760005 2025-11-01,23:39:32.000,305,11074650,-795,0,1762040371,15154.892451849992,167.53166744999908,50721.213711120006 2025-11-01,23:39:33.000,305,11074650,-795,0,1762040372,15154.939606020002,167.50347093000164,50721.213711120006 2025-11-01,23:39:34.000,305,11074559,-795,0,1762040373,15154.926133399997,167.4259305000014,50721.36742776 2025-11-01,23:39:35.000,305,11074559,-795,0,1762040374,15154.912660779992,167.48937267000292,50721.26960808 2025-11-01,23:39:36.000,305,11074757,-795,0,1762040375,15154.959814950002,167.49642180000228,50721.33947928 2025-11-01,23:39:37.000,305,11074740,-795,0,1762040376,15154.980023880002,167.48232354000356,50721.241659600004 2025-11-01,23:39:38.000,305,11074561,-795,0,1762040377,15154.980023880002,167.43297963000077,50721.22069824 2025-11-01,23:39:39.000,305,11074777,-795,0,1762040378,15155.000232810002,167.40478311000334,50721.33249216001 2025-11-01,23:39:40.000,305,11074628,-795,0,1762040379,15155.033914359992,167.39068485000462,50721.23467248001 2025-11-01,23:39:41.000,305,11074573,-795,0,1762040380,15155.054123289992,167.3131444200044,50721.22768536 2025-11-01,23:39:42.000,305,11074659,-795,0,1762040381,15155.081068530002,167.35543920000055,50721.32550504 2025-11-01,23:39:43.000,305,11074709,-795,0,1762040382,15155.047386979997,167.29199702999904,50721.32550504 2025-11-01,23:39:44.000,305,11074704,-795,0,1762040383,15155.054123289992,167.24970225000288,50721.4163376 2025-11-01,23:39:45.000,305,11074697,-795,0,1762040384,15155.027178049997,167.24970225000288,50721.36742776 2025-11-01,23:39:46.000,305,11074626,-795,0,1762040385,15155.027178049997,167.2144565999988,50721.37441488001 2025-11-01,23:39:47.000,305,11074582,-795,0,1762040386,15154.986760189997,167.2144565999988,50721.381402000006 2025-11-01,23:39:48.000,305,11074676,-795,0,1762040387,15155.000232810002,167.15806356000394,50721.33249216001 2025-11-01,23:39:49.000,305,11074657,-795,0,1762040388,15155.033914359992,167.19330921000073,50721.45127320001 2025-11-01,23:39:50.000,305,11074668,-795,0,1762040389,15155.067595909997,167.19330921000073,50721.50018304001 2025-11-01,23:39:51.000,305,11074635,-795,0,1762040390,15154.980023880002,167.13691616999859,50721.43729896 2025-11-01,23:39:52.000,305,11074652,-795,0,1762040391,15154.986760189997,167.15806356000394,50721.37441488001 2025-11-01,23:39:53.000,305,11074525,-715,0,1762040392,15154.905924469997,167.1651126900033,50721.44428608 2025-11-01,23:39:54.000,305,11074783,-795,0,1762040393,15154.966551259997,167.08757226000307,50721.51415728 2025-11-01,23:39:55.000,305,11074653,-795,0,1762040394,15154.892451849992,167.04527747999964,50721.53511864 2025-11-01,23:39:56.000,305,11074833,-795,0,1762040395,15154.858770300001,167.1016705200018,50721.45127320001 2025-11-01,23:39:57.000,305,11074676,-795,0,1762040396,15154.959814950002,167.15101443000458,50721.49319592 2025-11-01,23:39:58.000,305,11074726,-795,0,1762040397,15154.946342329997,167.2003583400001,50721.42332472001 2025-11-01,23:39:59.000,305,11074647,-795,0,1762040398,15154.959814950002,167.15806356000394,50721.39537624 2025-11-01,23:40:00.000,305,11074689,-795,0,1762040399,15155.027178049997,167.12281790999987,50721.528131520005 2025-11-01,23:40:01.000,305,11074620,-795,0,1762040400,15155.020441740002,167.1016705200018,50721.4862088 2025-11-01,23:40:02.000,305,11074718,-795,0,1762040401,15155.114750079993,167.0170809600022,50721.528131520005 2025-11-01,23:40:03.000,305,11074629,-795,0,1762040402,15155.081068530002,167.03117922000092,50721.430311840006 2025-11-01,23:40:04.000,305,11074569,-795,0,1762040403,15155.033914359992,167.052326609999,50721.55608 2025-11-01,23:40:05.000,305,11074678,-795,0,1762040404,15155.074332219992,166.98183530999813,50721.56306712 2025-11-01,23:40:06.000,305,11074743,-795,0,1762040405,15155.188849489998,166.89724574999855,50721.54210576001 2025-11-01,23:40:07.000,305,11074650,-795,0,1762040406,15155.155167939993,166.9536387900007,50721.61197696 2025-11-01,23:40:08.000,305,11074595,-635,0,1762040407,15155.209058419998,166.82675444999768,50721.6259512 2025-11-01,23:40:09.000,305,11074809,-795,0,1762040408,15155.249476279998,166.87609836000047,50721.59101560001 2025-11-01,23:40:10.000,305,11074724,-795,0,1762040409,15155.296630449993,166.67872272000386,50721.51415728 2025-11-01,23:40:11.000,305,11074643,-795,0,1762040410,15155.350520929998,166.6716735900045,50721.50018304001 2025-11-01,23:40:12.000,305,11074741,-795,0,1762040411,15155.471774509999,166.62937881000107,50721.55608 2025-11-01,23:40:13.000,305,11074779,-795,0,1762040412,15155.50545605999,166.58708402999764,50721.51415728 2025-11-01,23:40:14.000,305,11074722,-795,0,1762040413,15155.59302809,166.5447892500015,50721.598002720006 2025-11-01,23:40:15.000,305,11074770,-795,0,1762040414,15155.63344595,166.42495403999783,50721.528131520005 2025-11-01,23:40:16.000,305,11074648,-795,0,1762040415,15155.619973329995,166.56593663999956,50721.55608 2025-11-01,23:40:17.000,305,11074632,-795,0,1762040416,15155.76817214999,166.42495403999783,50721.63293832 2025-11-01,23:40:18.000,305,11074664,-795,0,1762040417,15155.862480489996,166.44610143000318,50721.65389968 2025-11-01,23:40:19.000,305,11074757,-795,0,1762040418,15155.84900786999,166.4601996900019,50721.63992544001 2025-11-01,23:40:20.000,305,11074757,-795,0,1762040419,15155.97699776,166.48839620999934,50721.68184816 2025-11-01,23:40:21.000,305,11074747,-795,0,1762040420,15155.950052519991,166.42495403999783,50721.61197696 2025-11-01,23:40:22.000,305,11074763,-795,0,1762040421,15156.024151929996,166.48134707999998,50721.58402848 2025-11-01,23:40:23.000,305,11074733,-795,0,1762040422,15156.037624550001,166.5236418600034,50721.6259512 2025-11-01,23:40:24.000,305,11074555,-795,0,1762040423,15156.037624550001,166.44610143000318,50721.646912560005 2025-11-01,23:40:25.000,305,11074704,-795,0,1762040424,15156.078042410001,166.42495403999783,50721.646912560005 2025-11-01,23:40:26.000,305,11074626,-795,0,1762040425,15156.051097169991,166.50249446999806,50721.577041360004 2025-11-01,23:40:27.000,305,11074761,-795,0,1762040426,15156.030888239991,166.38265926000167,50721.61896408001 2025-11-01,23:40:28.000,305,11074689,-795,0,1762040427,15155.983734069996,166.41790490999847,50721.6608868 2025-11-01,23:40:29.000,305,11074660,-795,0,1762040428,15155.970261449991,166.4601996900019,50721.71678376001 2025-11-01,23:40:30.000,305,11074605,-795,0,1762040429,15155.95678883,166.5447892500015,50721.60498984 2025-11-01,23:40:31.000,305,11074610,-795,0,1762040430,15155.862480489996,166.5236418600034,50721.577041360004 2025-11-01,23:40:32.000,305,11074669,-795,0,1762040431,15155.923107279996,166.51659273000405,50721.72377088 2025-11-01,23:40:33.000,305,11074640,-795,0,1762040432,15155.822062629995,166.5236418600034,50721.67486104 2025-11-01,23:40:34.000,305,11074749,-795,0,1762040433,15155.78838107999,166.5447892500015,50721.765693600006 2025-11-01,23:40:35.000,305,11074787,-715,0,1762040434,15155.69407274,166.5095436000047,50721.75171936 2025-11-01,23:40:36.000,305,11074704,-795,0,1762040435,15155.741226909995,166.43200317000446,50721.75870648001 2025-11-01,23:40:37.000,305,11074582,-795,0,1762040436,15155.67386381,166.3967575200004,50721.78665496001 2025-11-01,23:40:38.000,305,11074692,-795,0,1762040437,15155.61323702,166.3615118700036,50721.80761632001 2025-11-01,23:40:39.000,305,11074581,-795,0,1762040438,15155.67386381,166.4108557799991,50721.82159056 2025-11-01,23:40:40.000,305,11074622,-795,0,1762040439,15155.68733642999,166.276922310004,50721.90543600001 2025-11-01,23:40:41.000,305,11074742,-795,0,1762040440,15155.61323702,166.2134801400025,50721.863513280005 2025-11-01,23:40:42.000,305,11074645,-795,0,1762040441,15155.65365488,166.24167665999994,50721.912423120004 2025-11-01,23:40:43.000,305,11074589,-795,0,1762040442,15155.62670963999,166.1852836199978,50721.92639736001 2025-11-01,23:40:44.000,305,11074766,-795,0,1762040443,15155.66712749999,166.19938188000378,50721.933384480006 2025-11-01,23:40:45.000,305,11074828,-795,0,1762040444,15155.68733642999,166.276922310004,50721.84953904 2025-11-01,23:40:46.000,305,11074627,-795,0,1762040445,15155.680600119995,166.33331534999888,50721.9403716 2025-11-01,23:40:47.000,305,11074597,-795,0,1762040446,15155.68733642999,166.24167665999994,50721.85652616001 2025-11-01,23:40:48.000,305,11074639,-795,0,1762040447,15155.680600119995,166.42495403999783,50721.94735872 2025-11-01,23:40:49.000,305,11074670,-795,0,1762040448,15155.619973329995,166.43905230000382,50721.84953904 2025-11-01,23:40:50.000,305,11074597,-795,0,1762040449,15155.65365488,166.48134707999998,50722.02421704001 2025-11-01,23:40:51.000,305,11074724,-795,0,1762040450,15155.640182259995,166.43905230000382,50721.982294320005 2025-11-01,23:40:52.000,305,11074714,-795,0,1762040451,15155.61323702,166.4601996900019,50722.031204160005 2025-11-01,23:40:53.000,305,11074735,-795,0,1762040452,15155.59302809,166.55183838000085,50721.9403716 2025-11-01,23:40:54.000,305,11074674,-795,0,1762040453,15155.55261023,166.63642794000043,50722.02421704001 2025-11-01,23:40:55.000,305,11074796,-795,0,1762040454,15155.458301889994,166.55183838000085,50721.91941024 2025-11-01,23:40:56.000,305,11074704,-795,0,1762040455,15155.48524712999,166.5095436000047,50721.96832008 2025-11-01,23:40:57.000,305,11074591,-795,0,1762040456,15155.512192369999,166.46724882000126,50721.912423120004 2025-11-01,23:40:58.000,305,11074667,-795,0,1762040457,15155.539137609994,166.50249446999806,50721.982294320005 2025-11-01,23:40:59.000,305,11074564,-795,0,1762040458,15155.48524712999,166.5588875100002,50721.982294320005 2025-11-01,23:41:00.000,305,11074660,-795,0,1762040459,15155.458301889994,166.40380664999975,50722.02421704001 2025-11-01,23:41:01.000,305,11074718,-795,0,1762040460,15155.451565579999,166.45315056000254,50722.080114000004 2025-11-01,23:41:02.000,305,11074685,-795,0,1762040461,15155.498719749994,166.43200317000446,50721.95434584001 2025-11-01,23:41:03.000,305,11074649,-795,0,1762040462,15155.465038199989,166.38265926000167,50722.101075360006 2025-11-01,23:41:04.000,305,11074562,-795,0,1762040463,15155.390938789998,166.3967575200004,50722.00325568001 2025-11-01,23:41:05.000,305,11074679,-795,0,1762040464,15155.458301889994,166.41790490999847,50721.90543600001 2025-11-01,23:41:06.000,305,11074760,-795,0,1762040465,15155.451565579999,166.48134707999998,50721.92639736001 2025-11-01,23:41:07.000,305,11074628,-795,0,1762040466,15155.50545605999,166.55183838000085,50721.96133296 2025-11-01,23:41:08.000,305,11074775,-795,0,1762040467,15155.478510819994,166.5095436000047,50722.031204160005 2025-11-01,23:41:09.000,305,11074638,-795,0,1762040468,15155.50545605999,166.43200317000446,50721.92639736001 2025-11-01,23:41:10.000,305,11074620,-795,0,1762040469,15155.518928679994,166.46724882000126,50722.031204160005 2025-11-01,23:41:11.000,305,11074812,-795,0,1762040470,15155.54587391999,166.57298576999892,50721.96133296 2025-11-01,23:41:12.000,305,11074666,-795,0,1762040471,15155.532401299999,166.45315056000254,50722.05915264 2025-11-01,23:41:13.000,305,11074645,-795,0,1762040472,15155.64691856999,166.44610143000318,50721.982294320005 2025-11-01,23:41:14.000,305,11074744,-795,0,1762040473,15155.721017979995,166.43200317000446,50722.03819128 2025-11-01,23:41:15.000,305,11074877,-795,0,1762040474,15155.741226909995,166.4108557799991,50722.06613976 2025-11-01,23:41:16.000,305,11074720,-795,0,1762040475,15155.80859000999,166.3967575200004,50722.00325568001 2025-11-01,23:41:17.000,305,11074617,-795,0,1762040476,15155.88942572999,166.29102057000273,50721.98928144 2025-11-01,23:41:18.000,305,11074709,-795,0,1762040477,15155.882689419996,166.31921709000017,50722.02421704001 2025-11-01,23:41:19.000,305,11074736,-795,0,1762040478,15155.90963465999,166.28397144000337,50722.05915264 2025-11-01,23:41:20.000,305,11074607,-795,0,1762040479,15155.902898349996,166.29102057000273,50721.94735872 2025-11-01,23:41:21.000,305,11074719,-795,0,1762040480,15155.9365799,166.22757840000122,50721.982294320005 2025-11-01,23:41:22.000,305,11074717,-755,0,1762040481,15155.91637097,166.26987318000465,50722.05216552001 2025-11-01,23:41:23.000,305,11074688,-795,0,1762040482,15155.91637097,166.20643101000314,50721.92639736001 2025-11-01,23:41:24.000,305,11074791,-795,0,1762040483,15155.923107279996,166.2487257899993,50721.982294320005 2025-11-01,23:41:25.000,305,11074691,-795,0,1762040484,15155.923107279996,166.23462753000058,50721.92639736001 2025-11-01,23:41:26.000,305,11074723,-795,0,1762040485,15155.87595311,166.22052927000186,50722.00325568001 2025-11-01,23:41:27.000,305,11074665,-795,0,1762040486,15155.80859000999,166.23462753000058,50722.00325568001 2025-11-01,23:41:28.000,305,11074754,-795,0,1762040487,15155.902898349996,166.30511883000145,50722.05216552001 2025-11-01,23:41:29.000,305,11074764,-795,0,1762040488,15155.943316209996,166.22052927000186,50721.94735872 2025-11-01,23:41:30.000,305,11074631,-795,0,1762040489,15155.862480489996,166.22052927000186,50722.05216552001 2025-11-01,23:41:31.000,305,11074619,-795,0,1762040490,15155.950052519991,166.17823448999843,50722.1150496 2025-11-01,23:41:32.000,305,11074688,-795,0,1762040491,15155.91637097,166.0865957999995,50722.04517840001 2025-11-01,23:41:33.000,305,11074664,-795,0,1762040492,15155.950052519991,166.02315362999798,50722.02421704001 2025-11-01,23:41:34.000,305,11074720,-795,0,1762040493,15155.963525139996,166.12889058000292,50722.12902384 2025-11-01,23:41:35.000,305,11074684,-795,0,1762040494,15155.902898349996,166.0302027600046,50722.01722992 2025-11-01,23:41:36.000,305,11074768,-795,0,1762040495,15155.929843589991,165.91741668000031,50722.07312688001 2025-11-01,23:41:37.000,305,11074660,-795,0,1762040496,15155.923107279996,165.9526623300044,50722.06613976 2025-11-01,23:41:38.000,305,11074602,-795,0,1762040497,15155.923107279996,165.84692537999945,50722.031204160005 2025-11-01,23:41:39.000,305,11074640,-795,0,1762040498,15155.84900786999,165.92446580999967,50722.07312688001 2025-11-01,23:41:40.000,305,11074655,-795,0,1762040499,15155.963525139996,165.8539745099988,50722.09408824001 2025-11-01,23:41:41.000,305,11074755,-795,0,1762040500,15155.929843589991,165.78348320999794,50722.1150496 2025-11-01,23:41:42.000,305,11074622,-795,0,1762040501,15155.882689419996,165.72709017000307,50722.080114000004 2025-11-01,23:41:43.000,305,11074735,-795,0,1762040502,15155.970261449991,165.691844519999,50722.16395944 2025-11-01,23:41:44.000,305,11074560,-795,0,1762040503,15155.97699776,165.7200410400037,50722.080114000004 2025-11-01,23:41:45.000,305,11074777,-795,0,1762040504,15156.030888239991,165.64954974000284,50722.17793368 2025-11-01,23:41:46.000,305,11074660,-795,0,1762040505,15156.098251340001,165.62840235000476,50722.02421704001 2025-11-01,23:41:47.000,305,11074737,-795,0,1762040506,15156.084778719996,165.5931567000007,50722.04517840001 2025-11-01,23:41:48.000,305,11074664,-795,0,1762040507,15156.104987649996,165.55086192000454,50722.15697232 2025-11-01,23:41:49.000,305,11074579,-795,0,1762040508,15156.138669200001,165.51561627000046,50722.12203672001 2025-11-01,23:41:50.000,305,11074770,-795,0,1762040509,15156.145405509997,165.45217409999896,50722.16395944 2025-11-01,23:41:51.000,305,11074597,-795,0,1762040510,15156.145405509997,165.45922322999832,50722.05216552001 2025-11-01,23:41:52.000,305,11074712,-795,0,1762040511,15156.206032299997,165.3464371500013,50722.16395944 2025-11-01,23:41:53.000,305,11074759,-795,0,1762040512,15156.165614439997,165.27594585000043,50722.17094656001 2025-11-01,23:41:54.000,305,11074734,-795,0,1762040513,15156.199295990002,165.23365107000427,50722.198895040005 2025-11-01,23:41:55.000,305,11074616,-795,0,1762040514,15156.158878130002,165.21250367999892,50722.16395944 2025-11-01,23:41:56.000,305,11074641,-795,0,1762040515,15156.138669200001,165.19135629000084,50722.14299808001 2025-11-01,23:41:57.000,305,11074731,-795,0,1762040516,15156.145405509997,165.24070020000363,50722.05915264 2025-11-01,23:41:58.000,305,11074644,-795,0,1762040517,15156.084778719996,165.21250367999892,50722.10806248 2025-11-01,23:41:59.000,305,11074814,-795,0,1762040518,15156.064569789996,165.18430716000148,50722.0102428 2025-11-01,23:42:00.000,305,11074750,-795,0,1762040519,15156.084778719996,165.2266019400049,50722.15697232 2025-11-01,23:42:01.000,305,11074569,-795,0,1762040520,15156.118460270001,165.09266847000254,50722.09408824001 2025-11-01,23:42:02.000,305,11074636,-795,0,1762040521,15156.138669200001,165.12086498999997,50722.09408824001 2025-11-01,23:42:03.000,305,11074604,-795,0,1762040522,15156.152141819992,165.12086498999997,50722.12203672001 2025-11-01,23:42:04.000,305,11074741,-795,0,1762040523,15156.253186469992,165.05742281999846,50722.20588216 2025-11-01,23:42:05.000,305,11074781,-795,0,1762040524,15156.246450159997,165.0010297800036,50722.15697232 2025-11-01,23:42:06.000,305,11074741,-795,0,1762040525,15156.192559679992,164.902341959998,50722.15697232 2025-11-01,23:42:07.000,305,11074669,-795,0,1762040526,15156.232977539992,164.90939109000465,50722.15697232 2025-11-01,23:42:08.000,305,11074711,-795,0,1762040527,15156.367703739998,164.7684084900029,50722.17793368 2025-11-01,23:42:09.000,305,11074649,-795,0,1762040528,15156.367703739998,164.6415241499999,50722.12203672001 2025-11-01,23:42:10.000,305,11074643,-795,0,1762040529,15156.414857909993,164.7049663200014,50722.24081776001 2025-11-01,23:42:11.000,305,11074684,-795,0,1762040530,15156.482221009988,164.66267153999797,50722.101075360006 2025-11-01,23:42:12.000,305,11074751,-795,0,1762040531,15156.428330529998,164.53578720000223,50722.14299808001 2025-11-01,23:42:13.000,305,11074588,-795,0,1762040532,15156.468748389998,164.6062785000031,50722.13601096 2025-11-01,23:42:14.000,305,11074688,-795,0,1762040533,15156.475484699993,164.71906458000012,50722.149985200005 2025-11-01,23:42:15.000,305,11074669,-795,0,1762040534,15156.441803149988,164.74726110000483,50722.10806248 2025-11-01,23:42:16.000,305,11074677,-795,0,1762040535,15156.408121599998,164.81775239999843,50722.05915264 2025-11-01,23:42:17.000,305,11074781,-795,0,1762040536,15156.421594219988,164.93758761000208,50722.04517840001 2025-11-01,23:42:18.000,305,11074623,-795,0,1762040537,15156.367703739998,165.0151280400023,50722.06613976 2025-11-01,23:42:19.000,305,11074775,-795,0,1762040538,15156.360967430002,165.07857021000382,50722.03819128 2025-11-01,23:42:20.000,305,11074737,-795,0,1762040539,15156.334022189993,165.14201237999805,50722.12203672001 2025-11-01,23:42:21.000,305,11074720,-715,0,1762040540,15156.367703739998,165.21955280999828,50722.198895040005 2025-11-01,23:42:22.000,305,11074621,-795,0,1762040541,15156.387912669998,165.25479846000235,50722.17094656001 2025-11-01,23:42:23.000,305,11074671,-795,0,1762040542,15156.354231119993,165.2266019400049,50722.21286928001 2025-11-01,23:42:24.000,305,11074693,-795,0,1762040543,15156.360967430002,165.29004410999914,50722.21286928001 2025-11-01,23:42:25.000,305,11074575,-795,0,1762040544,15156.293604329992,165.23365107000427,50722.254792 2025-11-01,23:42:26.000,305,11074695,-795,0,1762040545,15156.367703739998,165.14906151000469,50722.27575336 2025-11-01,23:42:27.000,305,11074689,-795,0,1762040546,15156.374440049993,165.06447194999782,50722.268766240006 2025-11-01,23:42:28.000,305,11074807,-795,0,1762040547,15156.448539459998,165.02217717000167,50722.22684352 2025-11-01,23:42:29.000,305,11074673,-795,0,1762040548,15156.468748389998,164.87414544000058,50722.24081776001 2025-11-01,23:42:30.000,305,11074597,-795,0,1762040549,15156.495693629993,164.71201545000076,50722.26177912001 2025-11-01,23:42:31.000,305,11074559,-795,0,1762040550,15156.542847799989,164.7049663200014,50722.254792 2025-11-01,23:42:32.000,305,11074660,-795,0,1762040551,15156.549584109998,164.61332763000246,50722.247804880004 2025-11-01,23:42:33.000,305,11074705,-795,0,1762040552,15156.576529349994,164.6062785000031,50722.10806248 2025-11-01,23:42:34.000,305,11074671,-795,0,1762040553,15156.610210899998,164.52168894000351,50722.26177912001 2025-11-01,23:42:35.000,305,11074832,-795,0,1762040554,15156.72472816999,164.4934924199988,50722.30370184 2025-11-01,23:42:36.000,305,11074622,-795,0,1762040555,15156.74493709999,164.53578720000223,50722.30370184 2025-11-01,23:42:37.000,305,11074656,-795,0,1762040556,15156.738200789994,164.52168894000351,50722.24081776001 2025-11-01,23:42:38.000,305,11074686,-795,0,1762040557,15156.80556388999,164.68381893000333,50722.28972760001 2025-11-01,23:42:39.000,305,11074624,-795,0,1762040558,15156.738200789994,164.71906458000012,50722.19190792001 2025-11-01,23:42:40.000,305,11074574,-795,0,1762040559,15156.8123002,164.7543102300042,50722.27575336 2025-11-01,23:42:41.000,305,11074726,-795,0,1762040560,15156.85271806,164.90939109000465,50722.198895040005 2025-11-01,23:42:42.000,305,11074697,-795,0,1762040561,15156.79209127,164.8036541399997,50722.27575336 2025-11-01,23:42:43.000,305,11074578,-795,0,1762040562,15156.819036509994,164.93053848000272,50722.254792 2025-11-01,23:42:44.000,305,11074702,-795,0,1762040563,15156.8123002,164.902341959998,50722.28972760001 2025-11-01,23:42:45.000,305,11074609,-795,0,1762040564,15156.839245439995,164.92348935000336,50722.268766240006 2025-11-01,23:42:46.000,305,11074760,-795,0,1762040565,15156.80556388999,164.789555880001,50722.29671472 2025-11-01,23:42:47.000,305,11074750,-795,0,1762040566,15156.758409719994,164.789555880001,50722.20588216 2025-11-01,23:42:48.000,305,11074632,-795,0,1762040567,15156.697782929994,164.6556224099986,50722.29671472 2025-11-01,23:42:49.000,305,11074752,-795,0,1762040568,15156.79209127,164.59218024000438,50722.31068896001 2025-11-01,23:42:50.000,305,11074702,-795,0,1762040569,15156.711255549999,164.59218024000438,50722.35261168 2025-11-01,23:42:51.000,305,11074702,-795,0,1762040570,15156.650628759999,164.5075906800048,50722.30370184 2025-11-01,23:42:52.000,305,11074576,-795,0,1762040571,15156.616947209994,164.40185372999986,50722.27575336 2025-11-01,23:42:53.000,305,11074659,-795,0,1762040572,15156.616947209994,164.4441485100033,50722.38056016001 2025-11-01,23:42:54.000,305,11074590,-795,0,1762040573,15156.623683519989,164.38070634000178,50722.37357304 2025-11-01,23:42:55.000,305,11074644,-795,0,1762040574,15156.657365069994,164.2961167800022,50722.34562456 2025-11-01,23:42:56.000,305,11074605,-795,0,1762040575,15156.684310309989,164.35250982000434,50722.42248288 2025-11-01,23:42:57.000,305,11074767,-795,0,1762040576,15156.630419829999,164.38775547000114,50722.38754728001 2025-11-01,23:42:58.000,305,11074721,-795,0,1762040577,15156.616947209994,164.40890285999922,50722.45043136 2025-11-01,23:42:59.000,305,11074708,-795,0,1762040578,15156.657365069994,164.56398371999967,50722.38056016001 2025-11-01,23:43:00.000,305,11074626,-795,0,1762040579,15156.569793039998,164.62037676000182,50722.49235408 2025-11-01,23:43:01.000,305,11074686,-795,0,1762040580,15156.616947209994,164.68381893000333,50722.42248288 2025-11-01,23:43:02.000,305,11074708,-795,0,1762040581,15156.616947209994,164.79660501000035,50722.47837984001 2025-11-01,23:43:03.000,305,11074690,-795,0,1762040582,15156.590001969998,164.7684084900029,50722.415495760004 2025-11-01,23:43:04.000,305,11074667,-795,0,1762040583,15156.515902559993,164.86004718000186,50722.40850864001 2025-11-01,23:43:05.000,305,11074685,-795,0,1762040584,15156.556320419993,164.82480152999779,50722.40850864001 2025-11-01,23:43:06.000,305,11074729,-795,0,1762040585,15156.522638869988,164.84594892000314,50722.485366960005 2025-11-01,23:43:07.000,305,11074641,-795,0,1762040586,15156.475484699993,164.84594892000314,50722.35959880001 2025-11-01,23:43:08.000,305,11074643,-795,0,1762040587,15156.448539459998,164.77545762000227,50722.44344424 2025-11-01,23:43:09.000,305,11074739,-795,0,1762040588,15156.313813259992,164.69086806000269,50722.51331544 2025-11-01,23:43:10.000,305,11074760,-795,0,1762040589,15156.313813259992,164.69086806000269,50722.485366960005 2025-11-01,23:43:11.000,305,11074621,-795,0,1762040590,15156.340758500002,164.61332763000246,50722.45043136 2025-11-01,23:43:12.000,305,11074715,-795,0,1762040591,15156.259922780002,164.54988546000095,50722.47139272 2025-11-01,23:43:13.000,305,11074696,-795,0,1762040592,15156.280131710002,164.40185372999986,50722.42947000001 2025-11-01,23:43:14.000,305,11074672,-795,0,1762040593,15156.206032299997,164.47234503000072,50722.4993412 2025-11-01,23:43:15.000,305,11074667,-795,0,1762040594,15156.259922780002,164.46529590000137,50722.485366960005 2025-11-01,23:43:16.000,305,11074720,-795,0,1762040595,15156.334022189993,164.3102150400009,50722.534276800005 2025-11-01,23:43:17.000,305,11074647,-795,0,1762040596,15156.347494809997,164.40890285999922,50722.52030256 2025-11-01,23:43:18.000,305,11074660,-795,0,1762040597,15156.421594219988,164.38775547000114,50722.5692124 2025-11-01,23:43:19.000,305,11074570,-795,0,1762040598,15156.435066839993,164.40890285999922,50722.47837984001 2025-11-01,23:43:20.000,305,11074687,-795,0,1762040599,15156.475484699993,164.43005025000457,50722.415495760004 2025-11-01,23:43:21.000,305,11074572,-795,0,1762040600,15156.536111489993,164.4441485100033,50722.55523816001 2025-11-01,23:43:22.000,305,11074682,-795,0,1762040601,15156.583265659989,164.5428363300016,50722.47837984001 2025-11-01,23:43:23.000,305,11074638,-795,0,1762040602,15156.616947209994,164.47234503000072,50722.47837984001 2025-11-01,23:43:24.000,305,11074576,-795,0,1762040603,15156.711255549999,164.5569345900003,50722.21985640001 2025-11-01,23:43:25.000,305,11074755,-795,0,1762040604,15156.684310309989,164.64857327999925,50722.317676080005 2025-11-01,23:43:26.000,305,11074610,-795,0,1762040605,15156.684310309989,164.72611370999948,50722.29671472 2025-11-01,23:43:27.000,305,11074658,-795,0,1762040606,15156.697782929994,164.74726110000483,50722.317676080005 2025-11-01,23:43:28.000,305,11074767,-795,0,1762040607,15156.630419829999,164.74726110000483,50722.366585920005 2025-11-01,23:43:29.000,305,11074605,-795,0,1762040608,15156.583265659989,164.83185066000442,50722.31068896001 2025-11-01,23:43:30.000,305,11074635,-795,0,1762040609,15156.603474589989,164.81775239999843,50722.49235408 2025-11-01,23:43:31.000,305,11074716,-795,0,1762040610,15156.488957319998,164.88119456999993,50722.49235408 2025-11-01,23:43:32.000,305,11074597,-795,0,1762040611,15156.536111489993,164.916440220004,50722.49235408 2025-11-01,23:43:33.000,305,11074648,-795,0,1762040612,15156.455275769993,164.916440220004,50722.38056016001 2025-11-01,23:43:34.000,305,11074762,-795,0,1762040613,15156.435066839993,164.8529980500025,50722.49235408 2025-11-01,23:43:35.000,305,11074551,-795,0,1762040614,15156.381176360002,164.7684084900029,50722.485366960005 2025-11-01,23:43:36.000,305,11074545,-795,0,1762040615,15156.354231119993,164.74726110000483,50722.604148000006 2025-11-01,23:43:37.000,305,11074743,-795,0,1762040616,15156.300340640002,164.62742589000118,50722.54126392 2025-11-01,23:43:38.000,305,11074552,-795,0,1762040617,15156.394648979993,164.62742589000118,50722.63209648 2025-11-01,23:43:39.000,305,11074780,-635,0,1762040618,15156.374440049993,164.51463981000416,50722.55523816001 2025-11-01,23:43:40.000,305,11074677,-795,0,1762040619,15156.435066839993,164.47939416000008,50722.56222528 2025-11-01,23:43:41.000,305,11074601,-795,0,1762040620,15156.482221009988,164.331362429999,50722.604148000006 2025-11-01,23:43:42.000,305,11074728,-795,0,1762040621,15156.515902559993,164.26087112999812,50722.63209648 2025-11-01,23:43:43.000,305,11074779,-795,0,1762040622,15156.596738279994,164.2467728699994,50722.604148000006 2025-11-01,23:43:44.000,305,11074709,-795,0,1762040623,15156.542847799989,164.23267461000069,50722.55523816001 2025-11-01,23:43:45.000,305,11074732,-795,0,1762040624,15156.610210899998,164.2467728699994,50722.59017376 2025-11-01,23:43:46.000,305,11074716,-795,0,1762040625,15156.610210899998,164.3102150400009,50722.485366960005 2025-11-01,23:43:47.000,305,11074747,-795,0,1762040626,15156.536111489993,164.331362429999,50722.548251039996 2025-11-01,23:43:48.000,305,11074658,-795,0,1762040627,15156.542847799989,164.3454606899977,50722.59716088001 2025-11-01,23:43:49.000,305,11074607,-795,0,1762040628,15156.556320419993,164.42300111999793,50722.701967680005 2025-11-01,23:43:50.000,305,11074658,-795,0,1762040629,15156.448539459998,164.52873807000287,50722.59017376 2025-11-01,23:43:51.000,305,11074687,-795,0,1762040630,15156.495693629993,164.458246770002,50722.55523816001 2025-11-01,23:43:52.000,305,11074804,-795,0,1762040631,15156.455275769993,164.50054154999816,50722.548251039996 2025-11-01,23:43:53.000,305,11074747,-795,0,1762040632,15156.448539459998,164.6062785000031,50722.548251039996 2025-11-01,23:43:54.000,305,11074516,-795,0,1762040633,15156.441803149988,164.52168894000351,50722.6390836 2025-11-01,23:43:55.000,305,11074732,-795,0,1762040634,15156.387912669998,164.62742589000118,50722.534276800005 2025-11-01,23:43:56.000,305,11074763,-795,0,1762040635,15156.334022189993,164.5780819799984,50722.5692124 2025-11-01,23:43:57.000,305,11074785,-795,0,1762040636,15156.259922780002,164.62037676000182,50722.548251039996 2025-11-01,23:43:58.000,305,11074723,-795,0,1762040637,15156.246450159997,164.5428363300016,50722.604148000006 2025-11-01,23:43:59.000,305,11074534,-795,0,1762040638,15156.131932889992,164.50054154999816,50722.63209648 2025-11-01,23:44:00.000,305,11074799,-795,0,1762040639,15156.138669200001,164.59218024000438,50722.66004496 2025-11-01,23:44:01.000,305,11074579,-795,0,1762040640,15156.037624550001,164.5428363300016,50722.74389040001 2025-11-01,23:44:02.000,305,11074707,-795,0,1762040641,15155.95678883,164.56398371999967,50722.79280024001 2025-11-01,23:44:03.000,305,11074606,-795,0,1762040642,15155.923107279996,164.56398371999967,50722.778826 2025-11-01,23:44:04.000,305,11074658,-795,0,1762040643,15155.91637097,164.4934924199988,50722.74389040001 2025-11-01,23:44:05.000,305,11074723,-795,0,1762040644,15155.85574418,164.47234503000072,50722.73690328 2025-11-01,23:44:06.000,305,11074649,-795,0,1762040645,15155.781644769995,164.57103284999903,50722.66703208 2025-11-01,23:44:07.000,305,11074829,-795,0,1762040646,15155.781644769995,164.51463981000416,50722.59017376 2025-11-01,23:44:08.000,305,11074619,-795,0,1762040647,15155.70754535999,164.47234503000072,50722.67401920001 2025-11-01,23:44:09.000,305,11074684,-795,0,1762040648,15155.69407274,164.43709938000393,50722.78581312 2025-11-01,23:44:10.000,305,11074664,-795,0,1762040649,15155.67386381,164.5075906800048,50722.75786464 2025-11-01,23:44:11.000,305,11074556,-795,0,1762040650,15155.619973329995,164.37365721000242,50722.778826 2025-11-01,23:44:12.000,305,11074726,-795,0,1762040651,15155.63344595,164.50054154999816,50722.82773584 2025-11-01,23:44:13.000,305,11074721,-795,0,1762040652,15155.60650070999,164.45119764000265,50722.76485176001 2025-11-01,23:44:14.000,305,11074729,-795,0,1762040653,15155.579555469994,164.458246770002,50722.72292904001 2025-11-01,23:44:15.000,305,11074680,-715,0,1762040654,15155.64691856999,164.4441485100033,50722.74389040001 2025-11-01,23:44:16.000,305,11074681,-795,0,1762040655,15155.559346539994,164.47234503000072,50722.7089548 2025-11-01,23:44:17.000,305,11074693,-795,0,1762040656,15155.59302809,164.40890285999922,50722.78581312 2025-11-01,23:44:18.000,305,11074608,-795,0,1762040657,15155.579555469994,164.4441485100033,50722.63209648 2025-11-01,23:44:19.000,305,11074690,-795,0,1762040658,15155.518928679994,164.46529590000137,50722.54126392 2025-11-01,23:44:20.000,305,11074726,-795,0,1762040659,15155.532401299999,164.43005025000457,50722.64607072001 2025-11-01,23:44:21.000,305,11074725,-795,0,1762040660,15155.532401299999,164.35250982000434,50722.56222528 2025-11-01,23:44:22.000,305,11074558,-795,0,1762040661,15155.471774509999,164.5428363300016,50722.63209648 2025-11-01,23:44:23.000,305,11074597,-795,0,1762040662,15155.478510819994,164.5780819799984,50722.69498056001 2025-11-01,23:44:24.000,305,11074713,-795,0,1762040663,15155.444829269989,164.6415241499999,50722.59017376 2025-11-01,23:44:25.000,305,11074695,-795,0,1762040664,15155.478510819994,164.71906458000012,50722.66703208 2025-11-01,23:44:26.000,305,11074657,-795,0,1762040665,15155.424620339989,164.77545762000227,50722.69498056001 2025-11-01,23:44:27.000,305,11074623,-795,0,1762040666,15155.363993549989,164.8036541399997,50722.750877520004 2025-11-01,23:44:28.000,305,11074788,-795,0,1762040667,15155.384202479989,164.86709631000122,50722.61113512 2025-11-01,23:44:29.000,305,11074613,-795,0,1762040668,15155.370729859998,164.90939109000465,50722.73690328 2025-11-01,23:44:30.000,305,11074588,-795,0,1762040669,15155.242739969988,164.9516858700008,50722.61812224 2025-11-01,23:44:31.000,305,11074666,-795,0,1762040670,15155.350520929998,164.92348935000336,50722.67401920001 2025-11-01,23:44:32.000,305,11074639,-795,0,1762040671,15155.269685209998,164.97988238999824,50722.653057840005 2025-11-01,23:44:33.000,305,11074736,-795,0,1762040672,15155.188849489998,164.95873500000016,50722.59716088001 2025-11-01,23:44:34.000,305,11074642,-795,0,1762040673,15155.236003659993,164.9516858700008,50722.583186640004 2025-11-01,23:44:35.000,305,11074685,-795,0,1762040674,15155.188849489998,164.98693152000487,50722.61113512 2025-11-01,23:44:36.000,305,11074584,-795,0,1762040675,15155.222531039988,165.0362754300004,50722.69498056001 2025-11-01,23:44:37.000,305,11074714,-795,0,1762040676,15155.155167939993,165.04332455999975,50722.76485176001 2025-11-01,23:44:38.000,305,11074672,-795,0,1762040677,15155.155167939993,165.08561934000318,50722.771838880006 2025-11-01,23:44:39.000,305,11074670,-795,0,1762040678,15155.114750079993,165.07152108000446,50722.7089548 2025-11-01,23:44:40.000,305,11074563,-795,0,1762040679,15155.074332219992,165.17725803000212,50722.701967680005 2025-11-01,23:44:41.000,305,11074564,-795,0,1762040680,15155.141695320002,165.23365107000427,50722.73690328 2025-11-01,23:44:42.000,305,11074783,-795,0,1762040681,15155.108013769997,165.3111915000045,50722.6390836 2025-11-01,23:44:43.000,305,11074614,-795,0,1762040682,15155.067595909997,165.35348628000065,50722.869658560005 2025-11-01,23:44:44.000,305,11074814,-795,0,1762040683,15154.953078639992,165.45217409999896,50722.84171008001 2025-11-01,23:44:45.000,305,11074646,-795,0,1762040684,15154.932869709992,165.48037062000367,50722.883632799996 2025-11-01,23:44:46.000,305,11074634,-795,0,1762040685,15154.932869709992,165.57905844000197,50722.89760704 2025-11-01,23:44:47.000,305,11074647,-795,0,1762040686,15154.899188160001,165.58610757000133,50722.78581312 2025-11-01,23:44:48.000,305,11074720,-795,0,1762040687,15154.791407199991,165.691844519999,50722.820748720005 2025-11-01,23:44:49.000,305,11074675,-795,0,1762040688,15154.724044099996,165.68479538999964,50722.79978736 2025-11-01,23:44:50.000,305,11074563,-795,0,1762040689,15154.730780409991,165.6072549599994,50722.89061992001 2025-11-01,23:44:51.000,305,11074648,-795,0,1762040690,15154.60952682999,165.691844519999,50722.86267144001 2025-11-01,23:44:52.000,305,11074749,-795,0,1762040691,15154.643208379995,165.6565988700022,50722.89061992001 2025-11-01,23:44:53.000,305,11074602,-795,0,1762040692,15154.63647207,165.60020583000005,50723.00940096001 2025-11-01,23:44:54.000,305,11074585,-795,0,1762040693,15154.55563635,165.62840235000476,50722.84171008001 2025-11-01,23:44:55.000,305,11074688,-795,0,1762040694,15154.521954799995,165.6072549599994,50722.87664568 2025-11-01,23:44:56.000,305,11074675,-795,0,1762040695,15154.55563635,165.61430408999877,50722.85568432 2025-11-01,23:44:57.000,305,11074638,-795,0,1762040696,15154.56910896999,165.74118843000178,50722.84171008001 2025-11-01,23:44:58.000,305,11074714,-795,0,1762040697,15154.55563635,165.67069713000092,50722.86267144001 2025-11-01,23:44:59.000,305,11074674,-795,0,1762040698,15154.562372659995,165.74118843000178,50722.778826 2025-11-01,23:45:00.000,305,11074737,-795,0,1762040699,15154.582581589995,165.74823756000114,50722.85568432 2025-11-01,23:45:01.000,305,11074611,-795,0,1762040700,15154.582581589995,165.74823756000114,50722.90459416 2025-11-01,23:45:02.000,305,11074846,-795,0,1762040701,15154.60952682999,165.82577799000137,50722.90459416 2025-11-01,23:45:03.000,305,11074615,-795,0,1762040702,15154.582581589995,165.89626929000224,50722.778826 2025-11-01,23:45:04.000,305,11074665,-795,0,1762040703,15154.56910896999,165.8539745099988,50722.74389040001 2025-11-01,23:45:05.000,305,11074809,-795,0,1762040704,15154.542163729995,165.98085885000182,50722.92555552 2025-11-01,23:45:06.000,305,11074609,-795,0,1762040705,15154.47480063,166.12184145000356,50722.79978736 2025-11-01,23:45:07.000,305,11074530,-795,0,1762040706,15154.501745869995,166.12889058000292,50722.869658560005 2025-11-01,23:45:08.000,305,11074619,-795,0,1762040707,15154.4545917,166.20643101000314,50722.79280024001 2025-11-01,23:45:09.000,305,11074742,-795,0,1762040708,15154.400701219995,166.26282404999802,50722.918568400004 2025-11-01,23:45:10.000,305,11074678,-795,0,1762040709,15154.279447639994,166.3615118700036,50722.988439600005 2025-11-01,23:45:11.000,305,11074700,-795,0,1762040710,15154.292920259999,166.34741361000488,50722.86267144001 2025-11-01,23:45:12.000,305,11074647,-795,0,1762040711,15154.245766089989,166.47429795000062,50722.953504 2025-11-01,23:45:13.000,305,11074559,-795,0,1762040712,15154.137985129993,166.59413316000428,50722.869658560005 2025-11-01,23:45:14.000,305,11074693,-795,0,1762040713,15154.104303579988,166.6716735900045,50722.883632799996 2025-11-01,23:45:15.000,305,11074663,-795,0,1762040714,15153.996522619993,166.81970531999832,50722.79280024001 2025-11-01,23:45:16.000,305,11074627,-795,0,1762040715,15153.814642249992,166.72806662999938,50722.90459416 2025-11-01,23:45:17.000,305,11074576,-795,0,1762040716,15153.740542840002,166.9042948799979,50722.99542672 2025-11-01,23:45:18.000,305,11074722,-795,0,1762040717,15153.646234499996,166.89724574999855,50723.051323679996 2025-11-01,23:45:19.000,305,11074847,-795,0,1762040718,15153.545189849996,166.9536387900007,50722.99542672 2025-11-01,23:45:20.000,305,11074739,-795,0,1762040719,15153.47109043999,167.07347400000435,50723.12119488 2025-11-01,23:45:21.000,305,11074665,-795,0,1762040720,15153.484563059996,167.20740746999945,50723.22600168001 2025-11-01,23:45:22.000,305,11074765,-795,0,1762040721,15153.363309479995,167.14396529999794,50723.18407896 2025-11-01,23:45:23.000,305,11074641,-795,0,1762040722,15153.31615531,167.20740746999945,50723.11420776 2025-11-01,23:45:24.000,305,11074704,-795,0,1762040723,15153.27573745,167.24970225000288,50723.086259280004 2025-11-01,23:45:25.000,305,11074741,-795,0,1762040724,15153.26900113999,167.23560399000417,50723.14914336001 2025-11-01,23:45:26.000,305,11074704,-795,0,1762040725,15153.262264829995,167.33429181000247,50723.14215624 2025-11-01,23:45:27.000,305,11074662,-795,0,1762040726,15153.242055899995,167.30609528999776,50723.19805320001 2025-11-01,23:45:28.000,305,11074668,-795,0,1762040727,15153.282473759995,167.3131444200044,50723.26093728 2025-11-01,23:45:29.000,305,11074604,-795,0,1762040728,15153.282473759995,167.30609528999776,50723.12818200001 2025-11-01,23:45:30.000,305,11074680,-795,0,1762040729,15153.1746928,167.25675138000224,50723.14215624 2025-11-01,23:45:31.000,305,11074639,-795,0,1762040730,15153.221846969995,167.30609528999776,50723.17709184001 2025-11-01,23:45:32.000,305,11074671,-795,0,1762040731,15153.14774755999,167.37658658999862,50723.17010472 2025-11-01,23:45:33.000,305,11074584,-795,0,1762040732,15153.073648149999,167.44002876000013,50723.21202744 2025-11-01,23:45:34.000,305,11074727,-715,0,1762040733,15152.959130879994,167.56691310000315,50723.26792440001 2025-11-01,23:45:35.000,305,11074632,-795,0,1762040734,15152.864822539988,167.58101136000187,50723.107220640006 2025-11-01,23:45:36.000,305,11074686,-795,0,1762040735,15152.777250509993,167.70084656999825,50723.13516912 2025-11-01,23:45:37.000,305,11074693,-795,0,1762040736,15152.649260619997,167.78543612999783,50723.1631176 2025-11-01,23:45:38.000,305,11074700,-795,0,1762040737,15152.581897520002,167.87707482000405,50723.12818200001 2025-11-01,23:45:39.000,305,11074778,-795,0,1762040738,15152.460643940001,168.06035220000194,50723.205040320005 2025-11-01,23:45:40.000,305,11074815,-795,0,1762040739,15152.386544529996,168.20133480000368,50723.21202744 2025-11-01,23:45:41.000,305,11074797,-795,0,1762040740,15152.312445119991,168.20133480000368,50723.253950160004 2025-11-01,23:45:42.000,305,11074669,-795,0,1762040741,15152.21140046999,168.20838393000304,50723.18407896 2025-11-01,23:45:43.000,305,11074714,-795,0,1762040742,15152.15077367999,168.32117001000006,50723.14914336001 2025-11-01,23:45:44.000,305,11074733,-795,0,1762040743,15152.11035581999,168.35641566000413,50723.2329888 2025-11-01,23:45:45.000,305,11074671,-795,0,1762040744,15152.063201649995,168.29297349000262,50723.13516912 2025-11-01,23:45:46.000,305,11074822,-795,0,1762040745,15151.96889330999,168.2788752300039,50723.24696304001 2025-11-01,23:45:47.000,305,11074681,-795,0,1762040746,15151.941948069994,168.30002262000198,50723.219014559996 2025-11-01,23:45:48.000,305,11074639,-795,0,1762040747,15151.854376039999,168.20838393000304,50723.31683424001 2025-11-01,23:45:49.000,305,11074764,-795,0,1762040748,15151.874584969999,168.17313827999897,50723.18407896 2025-11-01,23:45:50.000,305,11074762,-795,0,1762040749,15151.834167109999,168.1167452400041,50723.253950160004 2025-11-01,23:45:51.000,305,11074681,-795,0,1762040750,15151.787012939989,168.18723653999768,50723.22600168001 2025-11-01,23:45:52.000,305,11074637,-795,0,1762040751,15151.706177219989,168.1167452400041,50723.19106608 2025-11-01,23:45:53.000,305,11074660,-795,0,1762040752,15151.726386149989,168.1660891499996,50723.22600168001 2025-11-01,23:45:54.000,305,11074688,-795,0,1762040753,15151.706177219989,168.27182610000455,50723.21202744 2025-11-01,23:45:55.000,305,11074668,-795,0,1762040754,15151.598396259993,168.30002262000198,50723.086259280004 2025-11-01,23:45:56.000,305,11074676,-795,0,1762040755,15151.652286739998,168.3634647900035,50723.2329888 2025-11-01,23:45:57.000,305,11074786,-795,0,1762040756,15151.524296850002,168.51149652000458,50723.205040320005 2025-11-01,23:45:58.000,305,11074667,-795,0,1762040757,15151.510824229998,168.45510348000244,50723.12119488 2025-11-01,23:45:59.000,305,11074688,-795,0,1762040758,15151.416515889992,168.70182303000183,50723.07927216001 2025-11-01,23:46:00.000,305,11074713,-795,0,1762040759,15151.436724819992,168.75821607000398,50723.05831080001 2025-11-01,23:46:01.000,305,11074660,-795,0,1762040760,15151.315471239992,168.73706867999863,50723.07228504 2025-11-01,23:46:02.000,305,11074703,-795,0,1762040761,15151.248108139996,168.84985476000293,50722.96747824 2025-11-01,23:46:03.000,305,11074628,-795,0,1762040762,15151.221162900001,168.9203460600038,50723.00940096001 2025-11-01,23:46:04.000,305,11074715,-795,0,1762040763,15151.214426589991,168.92739519000315,50722.988439600005 2025-11-01,23:46:05.000,305,11074680,-795,0,1762040764,15151.126854559996,168.99083736000466,50723.07228504 2025-11-01,23:46:06.000,305,11074729,-795,0,1762040765,15151.046018839996,168.91329693000444,50723.0233752 2025-11-01,23:46:07.000,305,11074633,-795,0,1762040766,15150.99886467,168.9555917100006,50723.0233752 2025-11-01,23:46:08.000,305,11074715,-795,0,1762040767,15150.924765259995,169.04018127000018,50723.01638808 2025-11-01,23:46:09.000,305,11074748,-795,0,1762040768,15150.85066584999,168.9696899699993,50722.988439600005 2025-11-01,23:46:10.000,305,11074791,-795,0,1762040769,15150.81024798999,168.98378822999803,50723.01638808 2025-11-01,23:46:11.000,305,11074730,-795,0,1762040770,15150.75635751,168.98378822999803,50722.94651688 2025-11-01,23:46:12.000,305,11074720,-795,0,1762040771,15150.68899440999,168.9203460600038,50723.0233752 2025-11-01,23:46:13.000,305,11074693,-795,0,1762040772,15150.655312859999,168.86395302000165,50722.98145248001 2025-11-01,23:46:14.000,305,11074753,-795,0,1762040773,15150.69573072,168.94854258000123,50723.0233752 2025-11-01,23:46:15.000,305,11074639,-795,0,1762040774,15150.641840239994,168.9555917100006,50722.953504 2025-11-01,23:46:16.000,305,11074741,-795,0,1762040775,15150.601422379994,168.87805128000036,50723.037349440005 2025-11-01,23:46:17.000,305,11074594,-795,0,1762040776,15150.682258099994,168.9696899699993,50723.00241384 2025-11-01,23:46:18.000,305,11074733,-795,0,1762040777,15150.527322969989,169.02608301000146,50722.99542672 2025-11-01,23:46:19.000,305,11074702,-795,0,1762040778,15150.621631309994,169.08952518000297,50722.92555552 2025-11-01,23:46:20.000,305,11074611,-795,0,1762040779,15150.574477139999,169.10362344000168,50723.03036232001 2025-11-01,23:46:21.000,305,11074715,-795,0,1762040780,15150.587949759989,169.0683777900049,50722.988439600005 2025-11-01,23:46:22.000,305,11074708,-795,0,1762040781,15150.534059279998,169.13181995999912,50723.037349440005 2025-11-01,23:46:23.000,305,11074735,-795,0,1762040782,15150.534059279998,169.17411474000255,50722.96747824 2025-11-01,23:46:24.000,305,11074625,-795,0,1762040783,15150.507114039989,169.1811638700019,50723.07228504 2025-11-01,23:46:25.000,305,11074583,-795,0,1762040784,15150.480168799993,169.08952518000297,50723.0233752 2025-11-01,23:46:26.000,305,11074604,-795,0,1762040785,15150.453223559998,169.1811638700019,50723.051323679996 2025-11-01,23:46:27.000,305,11074620,-795,0,1762040786,15150.453223559998,169.1811638700019,50722.99542672 2025-11-01,23:46:28.000,305,11074716,-795,0,1762040787,15150.399333079993,169.23755691000406,50722.918568400004 2025-11-01,23:46:29.000,305,11074645,-795,0,1762040788,15150.446487249988,169.1811638700019,50722.94651688 2025-11-01,23:46:30.000,305,11074721,-795,0,1762040789,15150.446487249988,169.08952518000297,50722.99542672 2025-11-01,23:46:31.000,305,11074773,-795,0,1762040790,15150.433014629998,169.16001648000383,50722.90459416 2025-11-01,23:46:32.000,305,11074717,-795,0,1762040791,15150.372387839998,169.04723039999953,50723.086259280004 2025-11-01,23:46:33.000,305,11074767,-795,0,1762040792,15150.358915219993,169.04018127000018,50723.04433656 2025-11-01,23:46:34.000,305,11074713,-795,0,1762040793,15150.419542009993,168.89214953999908,50722.918568400004 2025-11-01,23:46:35.000,305,11074753,-795,0,1762040794,15150.392596769998,168.9696899699993,50723.037349440005 2025-11-01,23:46:36.000,305,11074666,-795,0,1762040795,15150.372387839998,168.97673909999867,50722.939529760006 2025-11-01,23:46:37.000,305,11074737,-795,0,1762040796,15150.358915219993,168.8569038900023,50722.87664568 2025-11-01,23:46:38.000,305,11074605,-795,0,1762040797,15150.379124149993,168.94149345000187,50722.939529760006 2025-11-01,23:46:39.000,305,11074749,-795,0,1762040798,15150.439750939993,168.98378822999803,50722.883632799996 2025-11-01,23:46:40.000,305,11074709,-795,0,1762040799,15150.406069389988,168.89214953999908,50722.99542672 2025-11-01,23:46:41.000,305,11074682,-795,0,1762040800,15150.426278319988,168.8569038900023,50722.86267144001 2025-11-01,23:46:42.000,305,11074751,-795,0,1762040801,15150.493641419998,168.87805128000036,50722.90459416 2025-11-01,23:46:43.000,305,11074702,-795,0,1762040802,15150.480168799993,168.9344443200025,50722.86267144001 2025-11-01,23:46:44.000,305,11074711,-795,0,1762040803,15150.433014629998,168.88510040999972,50722.89061992001 2025-11-01,23:46:45.000,305,11074712,-795,0,1762040804,15150.507114039989,168.98378822999803,50722.918568400004 2025-11-01,23:46:46.000,305,11074613,-795,0,1762040805,15150.486905109989,168.94854258000123,50722.91158128001 2025-11-01,23:46:47.000,305,11074769,-795,0,1762040806,15150.507114039989,168.92739519000315,50722.78581312 2025-11-01,23:46:48.000,305,11074719,-795,0,1762040807,15150.480168799993,168.94149345000187,50722.79280024001 2025-11-01,23:46:49.000,305,11074580,-795,0,1762040808,15150.480168799993,168.98378822999803,50722.8486972 2025-11-01,23:46:50.000,305,11074725,-795,0,1762040809,15150.480168799993,169.04018127000018,50722.80677448 2025-11-01,23:46:51.000,305,11074743,-795,0,1762040810,15150.439750939993,168.9062477999978,50722.883632799996 2025-11-01,23:46:52.000,305,11074674,-795,0,1762040811,15150.433014629998,168.98378822999803,50722.84171008001 2025-11-01,23:46:53.000,305,11074762,-795,0,1762040812,15150.473432489998,168.97673909999867,50722.79978736 2025-11-01,23:46:54.000,305,11074564,-795,0,1762040813,15150.311761049998,169.04723039999953,50722.771838880006 2025-11-01,23:46:55.000,305,11074635,-795,0,1762040814,15150.446487249988,169.00493562000338,50722.75786464 2025-11-01,23:46:56.000,305,11074688,-795,0,1762040815,15150.365651529988,169.03313214000082,50722.81376160001 2025-11-01,23:46:57.000,305,11074678,-795,0,1762040816,15150.372387839998,169.01198475000274,50722.73690328 2025-11-01,23:46:58.000,305,11074734,-795,0,1762040817,15150.433014629998,169.00493562000338,50722.64607072001 2025-11-01,23:46:59.000,305,11074617,-795,0,1762040818,15150.399333079993,169.0542795299989,50722.701967680005 2025-11-01,23:47:00.000,305,11074744,-795,0,1762040819,15150.406069389988,169.0683777900049,50722.715941919996 2025-11-01,23:47:01.000,305,11074601,-795,0,1762040820,15150.466696179989,168.9696899699993,50722.72991616 2025-11-01,23:47:02.000,305,11074574,-795,0,1762040821,15150.406069389988,168.87805128000036,50722.61113512 2025-11-01,23:47:03.000,305,11074787,-795,0,1762040822,15150.379124149993,168.88510040999972,50722.57619952001 2025-11-01,23:47:04.000,305,11074640,-795,0,1762040823,15150.426278319988,168.84280563000357,50722.583186640004 2025-11-01,23:47:05.000,305,11074693,-795,0,1762040824,15150.385860459988,168.871002150001,50722.59716088001 2025-11-01,23:47:06.000,305,11074578,-795,0,1762040825,15150.493641419998,168.75821607000398,50722.59017376 2025-11-01,23:47:07.000,305,11074700,-795,0,1762040826,15150.385860459988,168.75116694000462,50722.59017376 2025-11-01,23:47:08.000,305,11074719,-795,0,1762040827,15150.473432489998,168.7723143300027,50722.7089548 2025-11-01,23:47:09.000,305,11074648,-795,0,1762040828,15150.459959869993,168.89214953999908,50722.57619952001 2025-11-01,23:47:10.000,305,11074650,-795,0,1762040829,15150.520586659994,168.80051085000014,50722.5692124 2025-11-01,23:47:11.000,305,11074632,-795,0,1762040830,15150.534059279998,168.9062477999978,50722.583186640004 2025-11-01,23:47:12.000,305,11074786,-795,0,1762040831,15150.520586659994,168.8569038900023,50722.6390836 2025-11-01,23:47:13.000,305,11074758,-795,0,1762040832,15150.594686069999,168.91329693000444,50722.61113512 2025-11-01,23:47:14.000,305,11074810,-795,0,1762040833,15150.614894999999,168.87805128000036,50722.583186640004 2025-11-01,23:47:15.000,305,11074798,-795,0,1762040834,15150.587949759989,168.96264083999995,50722.62510936001 2025-11-01,23:47:16.000,305,11074662,-795,0,1762040835,15150.601422379994,168.9555917100006,50722.52728968001 2025-11-01,23:47:17.000,305,11074736,-795,0,1762040836,15150.64857654999,168.99788649000402,50722.45741848001 2025-11-01,23:47:18.000,305,11074731,-795,0,1762040837,15150.601422379994,168.9555917100006,50722.4993412 2025-11-01,23:47:19.000,305,11074655,-795,0,1762040838,15150.513850349998,168.96264083999995,50722.61113512 2025-11-01,23:47:20.000,305,11074757,-795,0,1762040839,15150.473432489998,168.97673909999867,50722.57619952001 2025-11-01,23:47:21.000,305,11074642,-795,0,1762040840,15150.379124149993,168.99788649000402,50722.604148000006 2025-11-01,23:47:22.000,305,11074640,-795,0,1762040841,15150.257870569993,169.03313214000082,50722.548251039996 2025-11-01,23:47:23.000,305,11074656,-795,0,1762040842,15150.150089609997,169.06132865999825,50722.50632832001 2025-11-01,23:47:24.000,305,11074757,-795,0,1762040843,15150.123144370002,169.06132865999825,50722.534276800005 2025-11-01,23:47:25.000,305,11074701,-795,0,1762040844,15149.961472930001,169.00493562000338,50722.52030256 2025-11-01,23:47:26.000,305,11074677,-795,0,1762040845,15149.954736619991,169.13181995999912,50722.47837984001 2025-11-01,23:47:27.000,305,11074634,-795,0,1762040846,15149.88063721,169.1177217000004,50722.436457120006 2025-11-01,23:47:28.000,305,11074660,-795,0,1762040847,15149.79980149,169.14591821999784,50722.54126392 2025-11-01,23:47:29.000,305,11074526,-795,0,1762040848,15149.75264731999,169.1811638700019,50722.534276800005 2025-11-01,23:47:30.000,305,11074717,-795,0,1762040849,15149.73243838999,169.20936038999935,50722.52728968001 2025-11-01,23:47:31.000,305,11074786,-795,0,1762040850,15149.685284219995,169.20936038999935,50722.54126392 2025-11-01,23:47:32.000,305,11074734,-795,0,1762040851,15149.65833898,169.2305077800047,50722.51331544 2025-11-01,23:47:33.000,305,11074690,-795,0,1762040852,15149.59097587999,169.25165517000278,50722.51331544 2025-11-01,23:47:34.000,305,11074692,-795,0,1762040853,15149.65160266999,169.28690081999957,50722.45043136 2025-11-01,23:47:35.000,305,11074735,-795,0,1762040854,15149.624657429995,169.3009990799983,50722.548251039996 2025-11-01,23:47:36.000,305,11074658,-795,0,1762040855,15149.644866359995,169.34329386000172,50722.5692124 2025-11-01,23:47:37.000,305,11074651,-795,0,1762040856,15149.67181159999,169.37853950999852,50722.583186640004 2025-11-01,23:47:38.000,305,11074780,-795,0,1762040857,15149.61118480999,169.3150973400043,50722.485366960005 2025-11-01,23:47:39.000,305,11074816,-795,0,1762040858,15149.67854791,169.34329386000172,50722.436457120006 2025-11-01,23:47:40.000,305,11074605,-795,0,1762040859,15149.65833898,169.32214647000364,50722.4644056 2025-11-01,23:47:41.000,305,11074670,-795,0,1762040860,15149.604448499995,169.35034299000108,50722.4644056 2025-11-01,23:47:42.000,305,11074730,-795,0,1762040861,15149.63139373999,169.30804820999765,50722.47837984001 2025-11-01,23:47:43.000,305,11074669,-795,0,1762040862,15149.55055801999,169.3926377700045,50722.47139272 2025-11-01,23:47:44.000,305,11074711,-795,0,1762040863,15149.436040749999,169.4278834200013,50722.4993412 2025-11-01,23:47:45.000,305,11074770,-795,0,1762040864,15149.382150269994,169.40673603000323,50722.4644056 2025-11-01,23:47:46.000,305,11074660,-795,0,1762040865,15149.44951336999,169.44198168000003,50722.49235408 2025-11-01,23:47:47.000,305,11074674,-795,0,1762040866,15149.382150269994,169.49837472000218,50722.436457120006 2025-11-01,23:47:48.000,305,11074692,-795,0,1762040867,15149.321523479994,169.56886602000304,50722.45741848001 2025-11-01,23:47:49.000,305,11074511,-795,0,1762040868,15149.281105619993,169.6746029700007,50722.3945344 2025-11-01,23:47:50.000,305,11074746,-795,0,1762040869,15149.247424069988,169.69575035999878,50722.40152152 2025-11-01,23:47:51.000,305,11074587,-795,0,1762040870,15149.233951449998,169.6111607999992,50722.436457120006 2025-11-01,23:47:52.000,305,11074642,-795,0,1762040871,15149.186797279988,169.79443818000436,50722.415495760004 2025-11-01,23:47:53.000,305,11074760,-795,0,1762040872,15149.200269899993,169.7380451400022,50722.40152152 2025-11-01,23:47:54.000,305,11074468,-795,0,1762040873,15149.260896689993,169.84378208999988,50722.38754728001 2025-11-01,23:47:55.000,305,11074719,-795,0,1762040874,15149.186797279988,169.8226347000018,50722.415495760004 2025-11-01,23:47:56.000,305,11074731,-795,0,1762040875,15149.274369309998,169.80148731000372,50722.415495760004 2025-11-01,23:47:57.000,305,11074626,-795,0,1762040876,15149.173324659998,169.74509427000157,50722.317676080005 2025-11-01,23:47:58.000,305,11074621,-795,0,1762040877,15149.186797279988,169.81558557000244,50722.34562456 2025-11-01,23:47:59.000,305,11074845,-795,0,1762040878,15149.200269899993,169.83673296000052,50722.45741848001 2025-11-01,23:48:00.000,305,11074614,-795,0,1762040879,15149.146379419988,169.84378208999988,50722.31068896001 2025-11-01,23:48:01.000,305,11074799,-795,0,1762040880,15149.220478829993,169.79443818000436,50722.34562456 2025-11-01,23:48:02.000,305,11074730,-795,0,1762040881,15149.200269899993,169.75214340000093,50722.29671472 2025-11-01,23:48:03.000,305,11074718,-795,0,1762040882,15149.220478829993,169.7591925300003,50722.35959880001 2025-11-01,23:48:04.000,305,11074589,-795,0,1762040883,15149.200269899993,169.7591925300003,50722.37357304 2025-11-01,23:48:05.000,305,11074686,-795,0,1762040884,15149.233951449998,169.80853644000308,50722.38056016001 2025-11-01,23:48:06.000,305,11074652,-795,0,1762040885,15149.220478829993,169.7380451400022,50722.35261168 2025-11-01,23:48:07.000,305,11074662,-795,0,1762040886,15149.254160379998,169.78033991999837,50722.38056016001 2025-11-01,23:48:08.000,305,11074518,-795,0,1762040887,15149.146379419988,169.7380451400022,50722.436457120006 2025-11-01,23:48:09.000,305,11074600,-795,0,1762040888,15149.260896689993,169.78033991999837,50722.44344424 2025-11-01,23:48:10.000,305,11074602,-795,0,1762040889,15149.274369309998,169.6746029700007,50722.54126392 2025-11-01,23:48:11.000,305,11074612,-795,0,1762040890,15149.254160379998,169.7380451400022,50722.415495760004 2025-11-01,23:48:12.000,305,11074569,-795,0,1762040891,15149.355205029999,169.6746029700007,50722.33165032 2025-11-01,23:48:13.000,305,11074550,-795,0,1762040892,15149.368677649989,169.65345558000263,50722.38056016001 2025-11-01,23:48:14.000,305,11074623,-795,0,1762040893,15149.40909550999,169.66755384000135,50722.33165032 2025-11-01,23:48:15.000,305,11074713,-795,0,1762040894,15149.375413959999,169.70279948999814,50722.26177912001 2025-11-01,23:48:16.000,305,11074635,-795,0,1762040895,15149.375413959999,169.7239468800035,50722.47139272 2025-11-01,23:48:17.000,305,11074625,-795,0,1762040896,15149.395622889999,169.76624165999965,50722.38754728001 2025-11-01,23:48:18.000,305,11074585,-795,0,1762040897,15149.388886579989,169.76624165999965,50722.33863744001 2025-11-01,23:48:19.000,305,11074773,-795,0,1762040898,15149.422568129994,169.84378208999988,50722.33863744001 2025-11-01,23:48:20.000,305,11074713,-795,0,1762040899,15149.301314549994,169.8719786100046,50722.38754728001 2025-11-01,23:48:21.000,305,11074772,-795,0,1762040900,15149.274369309998,169.90722426000139,50722.3246632 2025-11-01,23:48:22.000,305,11074655,-795,0,1762040901,15149.294578239998,169.9213225200001,50722.31068896001 2025-11-01,23:48:23.000,305,11074644,-795,0,1762040902,15149.213742519998,170.07640338000056,50722.317676080005 2025-11-01,23:48:24.000,305,11074616,-795,0,1762040903,15149.227215139988,170.07640338000056,50722.366585920005 2025-11-01,23:48:25.000,305,11074609,-795,0,1762040904,15149.139643109993,170.08345250999992,50722.35959880001 2025-11-01,23:48:26.000,305,11074638,-795,0,1762040905,15149.099225249993,170.1962385900042,50722.40850864001 2025-11-01,23:48:27.000,305,11074691,-795,0,1762040906,15148.971235359997,170.21033685000293,50722.33165032 2025-11-01,23:48:28.000,305,11074711,-795,0,1762040907,15148.984707980002,170.27377902000444,50722.34562456 2025-11-01,23:48:29.000,305,11074574,-795,0,1762040908,15148.930817499997,170.231484240001,50722.366585920005 2025-11-01,23:48:30.000,305,11074653,-795,0,1762040909,15148.957762739992,170.2173859800023,50722.35959880001 2025-11-01,23:48:31.000,305,11074773,-795,0,1762040910,15148.924081190002,170.17509119999886,50722.37357304 2025-11-01,23:48:32.000,305,11074624,-795,0,1762040911,15148.984707980002,170.1962385900042,50722.29671472 2025-11-01,23:48:33.000,305,11074673,-795,0,1762040912,15148.917344879992,170.24558249999973,50722.26177912001 2025-11-01,23:48:34.000,305,11074635,-795,0,1762040913,15148.964499050002,170.18214032999822,50722.35261168 2025-11-01,23:48:35.000,305,11074607,-795,0,1762040914,15148.856718089992,170.11164903000463,50722.33863744001 2025-11-01,23:48:36.000,305,11074666,-795,0,1762040915,15148.883663330002,170.1327964200027,50722.24081776001 2025-11-01,23:48:37.000,305,11074718,-795,0,1762040916,15148.917344879992,170.20328772000357,50722.3945344 2025-11-01,23:48:38.000,305,11074723,-795,0,1762040917,15148.863454400002,170.17509119999886,50722.29671472 2025-11-01,23:48:39.000,305,11074679,-795,0,1762040918,15148.802827610001,170.12574729000335,50722.22684352 2025-11-01,23:48:40.000,305,11074654,-795,0,1762040919,15148.802827610001,170.15394381000078,50722.19190792001 2025-11-01,23:48:41.000,305,11074695,-795,0,1762040920,15148.829772849997,170.14689468000142,50722.29671472 2025-11-01,23:48:42.000,305,11074621,-795,0,1762040921,15148.796091299992,170.29492641000252,50722.28274048 2025-11-01,23:48:43.000,305,11074619,-795,0,1762040922,15148.789354989996,170.25968075999845,50722.28274048 2025-11-01,23:48:44.000,305,11074640,-795,0,1762040923,15148.762409750001,170.34427031999803,50722.198895040005 2025-11-01,23:48:45.000,305,11074672,-795,0,1762040924,15148.755673439991,170.38656510000146,50722.31068896001 2025-11-01,23:48:46.000,305,11074613,-795,0,1762040925,15148.829772849997,170.4429581400036,50722.28972760001 2025-11-01,23:48:47.000,305,11074643,-795,0,1762040926,15148.742200820001,170.37246684000274,50722.33863744001 2025-11-01,23:48:48.000,305,11074767,-795,0,1762040927,15148.742200820001,170.47115466000105,50722.38754728001 2025-11-01,23:48:49.000,305,11074805,-795,0,1762040928,15148.70178296,170.3160738000006,50722.22684352 2025-11-01,23:48:50.000,305,11074621,-795,0,1762040929,15148.61421092999,170.35836858000403,50722.28972760001 2025-11-01,23:48:51.000,305,11074791,-795,0,1762040930,15148.63441985999,170.28787728000316,50722.3246632 2025-11-01,23:48:52.000,305,11074630,-795,0,1762040931,15148.53337520999,170.4147616199989,50722.1849208 2025-11-01,23:48:53.000,305,11074774,-795,0,1762040932,15148.4592758,170.3301720599993,50722.37357304 2025-11-01,23:48:54.000,305,11074562,-795,0,1762040933,15148.41212162999,170.2808281500038,50722.28972760001 2025-11-01,23:48:55.000,305,11074679,-795,0,1762040934,15148.27739543,170.2808281500038,50722.3945344 2025-11-01,23:48:56.000,305,11074695,-795,0,1762040935,15148.236977569999,170.20328772000357,50722.3246632 2025-11-01,23:48:57.000,305,11074708,-795,0,1762040936,15148.18982339999,170.22443511000165,50722.31068896001 2025-11-01,23:48:58.000,305,11074849,-795,0,1762040937,15148.102251369994,170.09755076999863,50722.40152152 2025-11-01,23:48:59.000,305,11074723,-795,0,1762040938,15148.061833509993,170.22443511000165,50722.44344424 2025-11-01,23:49:00.000,305,11074514,-795,0,1762040939,15147.913634689998,170.22443511000165,50722.38754728001 2025-11-01,23:49:01.000,305,11074753,-795,0,1762040940,15147.900162069993,170.25968075999845,50722.3945344 2025-11-01,23:49:02.000,305,11074723,-795,0,1762040941,15147.893425759998,170.17509119999886,50722.30370184 2025-11-01,23:49:03.000,305,11074701,-795,0,1762040942,15147.866480520002,170.15394381000078,50722.45741848001 2025-11-01,23:49:04.000,305,11074542,-795,0,1762040943,15147.826062660002,170.2173859800023,50722.45043136 2025-11-01,23:49:05.000,305,11074693,-795,0,1762040944,15147.711545389997,170.29492641000252,50722.24081776001 2025-11-01,23:49:06.000,305,11074814,-795,0,1762040945,15147.738490629992,170.3301720599993,50722.42947000001 2025-11-01,23:49:07.000,305,11074585,-795,0,1762040946,15147.718281699992,170.30197554000188,50722.40152152 2025-11-01,23:49:08.000,305,11074560,-795,0,1762040947,15147.745226940002,170.37246684000274,50722.42248288 2025-11-01,23:49:09.000,305,11074651,-795,0,1762040948,15147.657654909992,170.3795159700021,50722.38754728001 2025-11-01,23:49:10.000,305,11074752,-795,0,1762040949,15147.671127529997,170.3795159700021,50722.38056016001 2025-11-01,23:49:11.000,305,11074707,-795,0,1762040950,15147.603764430001,170.32312292999995,50722.33165032 2025-11-01,23:49:12.000,305,11074672,-795,0,1762040951,15147.509456089996,170.30902467000124,50722.40152152 2025-11-01,23:49:13.000,305,11074660,-795,0,1762040952,15147.570082879996,170.35131945000467,50722.30370184 2025-11-01,23:49:14.000,305,11074804,-795,0,1762040953,15147.502719780001,170.42181074999826,50722.35261168 2025-11-01,23:49:15.000,305,11074623,-795,0,1762040954,15147.388202509996,170.34427031999803,50722.40850864001 2025-11-01,23:49:16.000,305,11074688,-795,0,1762040955,15147.36125727,170.45000727000297,50722.38056016001 2025-11-01,23:49:17.000,305,11074569,-795,0,1762040956,15147.327575719995,170.43590901000425,50722.34562456 2025-11-01,23:49:18.000,305,11074674,-795,0,1762040957,15147.246739999995,170.34427031999803,50722.21985640001 2025-11-01,23:49:19.000,305,11074717,-795,0,1762040958,15147.19958583,170.35836858000403,50722.31068896001 2025-11-01,23:49:20.000,305,11074699,-795,0,1762040959,15147.21305844999,170.3795159700021,50722.35959880001 2025-11-01,23:49:21.000,305,11074689,-795,0,1762040960,15147.17264058999,170.34427031999803,50722.29671472 2025-11-01,23:49:22.000,305,11074719,-795,0,1762040961,15147.23326737999,170.36541771000338,50722.22684352 2025-11-01,23:49:23.000,305,11074630,-795,0,1762040962,15147.24000369,170.3795159700021,50722.33165032 2025-11-01,23:49:24.000,305,11074494,-795,0,1762040963,15147.186113209995,170.35131945000467,50722.254792 2025-11-01,23:49:25.000,305,11074627,-795,0,1762040964,15147.23326737999,170.24558249999973,50722.268766240006 2025-11-01,23:49:26.000,305,11074635,-795,0,1762040965,15147.26021262,170.2526316299991,50722.28274048 2025-11-01,23:49:27.000,305,11074693,-795,0,1762040966,15147.28042155,170.21033685000293,50722.20588216 2025-11-01,23:49:28.000,305,11074659,-795,0,1762040967,15147.307366789995,170.20328772000357,50722.20588216 2025-11-01,23:49:29.000,305,11074589,-795,0,1762040968,15147.307366789995,170.2808281500038,50722.1150496 2025-11-01,23:49:30.000,305,11074754,-795,0,1762040969,15147.36125727,170.2173859800023,50722.06613976 2025-11-01,23:49:31.000,305,11074589,-795,0,1762040970,15147.34104834,170.27377902000444,50722.16395944 2025-11-01,23:49:32.000,305,11074590,-795,0,1762040971,15147.36125727,170.3160738000006,50722.13601096 2025-11-01,23:49:33.000,305,11074775,-795,0,1762040972,15147.40167513,170.27377902000444,50722.15697232 2025-11-01,23:49:34.000,305,11074698,-795,0,1762040973,15147.388202509996,170.30902467000124,50722.10806248 2025-11-01,23:49:35.000,305,11074657,-795,0,1762040974,15147.435356679991,170.34427031999803,50722.06613976 2025-11-01,23:49:36.000,305,11074684,-795,0,1762040975,15147.516192399991,170.30902467000124,50722.07312688001 2025-11-01,23:49:37.000,305,11074637,-795,0,1762040976,15147.549873949996,170.33722118999867,50722.1849208 2025-11-01,23:49:38.000,305,11074687,-795,0,1762040977,15147.657654909992,170.38656510000146,50722.17094656001 2025-11-01,23:49:39.000,305,11074561,-795,0,1762040978,15147.603764430001,170.4288598800049,50722.06613976 2025-11-01,23:49:40.000,305,11074791,-795,0,1762040979,15147.644182290001,170.42181074999826,50722.21286928001 2025-11-01,23:49:41.000,305,11074780,-795,0,1762040980,15147.657654909992,170.43590901000425,50722.20588216 2025-11-01,23:49:42.000,305,11074727,-795,0,1762040981,15147.610500739996,170.43590901000425,50722.20588216 2025-11-01,23:49:43.000,305,11074811,-795,0,1762040982,15147.570082879996,170.4288598800049,50722.101075360006 2025-11-01,23:49:44.000,305,11074801,-795,0,1762040983,15147.529665019996,170.58394073999807,50722.16395944 2025-11-01,23:49:45.000,305,11074718,-795,0,1762040984,15147.570082879996,170.49935117999848,50722.1849208 2025-11-01,23:49:46.000,305,11074580,-795,0,1762040985,15147.435356679991,170.58394073999807,50722.17094656001 2025-11-01,23:49:47.000,305,11074669,-795,0,1762040986,15147.37472988999,170.61213726000278,50722.1150496 2025-11-01,23:49:48.000,305,11074812,-795,0,1762040987,15147.35452095999,170.6614811699983,50722.29671472 2025-11-01,23:49:49.000,305,11074546,-795,0,1762040988,15147.29389416999,170.7249233399998,50722.12902384 2025-11-01,23:49:50.000,305,11074740,-795,0,1762040989,15147.17264058999,170.80246377000003,50722.1150496 2025-11-01,23:49:51.000,305,11074608,-795,0,1762040990,15147.15243165999,170.75311986000452,50722.13601096 2025-11-01,23:49:52.000,305,11074592,-795,0,1762040991,15147.037914389999,170.7883655100013,50722.15697232 2025-11-01,23:49:53.000,305,11074735,-795,0,1762040992,15146.957078669999,170.75311986000452,50722.12902384 2025-11-01,23:49:54.000,305,11074754,-795,0,1762040993,15146.997496529999,170.7742672500026,50722.17094656001 2025-11-01,23:49:55.000,305,11074642,-795,0,1762040994,15146.963814979994,170.7742672500026,50722.08710112 2025-11-01,23:49:56.000,305,11074720,-795,0,1762040995,15146.923397119994,170.7249233399998,50722.16395944 2025-11-01,23:49:57.000,305,11074670,-795,0,1762040996,15146.963814979994,170.76721812000324,50722.10806248 2025-11-01,23:49:58.000,305,11074674,-795,0,1762040997,15146.977287599999,170.64738290999958,50722.14299808001 2025-11-01,23:49:59.000,305,11074630,-795,0,1762040998,15146.984023909994,170.73902159999852,50722.05216552001 2025-11-01,23:50:00.000,305,11074661,-795,0,1762040999,15147.01096914999,170.70377595000173,50722.14299808001 2025-11-01,23:50:01.000,305,11074819,-795,0,1762041000,15147.11201379999,170.7108250800011,50722.04517840001 2025-11-01,23:50:02.000,305,11074672,-795,0,1762041001,15147.01096914999,170.53459683000256,50722.04517840001 2025-11-01,23:50:03.000,305,11074713,-795,0,1762041002,15147.004232839994,170.66853029999766,50722.05915264 2025-11-01,23:50:04.000,305,11074593,-795,0,1762041003,15146.977287599999,170.689677690003,50722.22684352 2025-11-01,23:50:05.000,305,11074675,-795,0,1762041004,15147.037914389999,170.689677690003,50722.1150496 2025-11-01,23:50:06.000,305,11074572,-795,0,1762041005,15147.03117807999,170.73197246999916,50722.080114000004 2025-11-01,23:50:07.000,305,11074706,-795,0,1762041006,15146.909924499989,170.8377094200041,50722.10806248 2025-11-01,23:50:08.000,305,11074701,-795,0,1762041007,15146.862770329994,170.76721812000324,50722.17793368 2025-11-01,23:50:09.000,305,11074730,-795,0,1762041008,15146.835825089998,170.80246377000003,50722.12203672001 2025-11-01,23:50:10.000,305,11074785,-795,0,1762041009,15146.687626270003,170.88000420000026,50721.96133296 2025-11-01,23:50:11.000,305,11074675,-795,0,1762041010,15146.633735789997,170.9082007199977,50722.080114000004 2025-11-01,23:50:12.000,305,11074769,-795,0,1762041011,15146.573108999997,170.85180768000282,50722.05915264 2025-11-01,23:50:13.000,305,11074793,-795,0,1762041012,15146.559636379992,170.94344637000177,50722.1849208 2025-11-01,23:50:14.000,305,11074714,-795,0,1762041013,15146.519218519992,170.97869201999856,50722.080114000004 2025-11-01,23:50:15.000,305,11074617,-795,0,1762041014,15146.411437559997,170.89410245999898,50722.198895040005 2025-11-01,23:50:16.000,305,11074768,-795,0,1762041015,15146.418173869992,170.8729550700009,50722.09408824001 2025-11-01,23:50:17.000,305,11074664,-795,0,1762041016,15146.371019699996,170.78131638000195,50722.17094656001 2025-11-01,23:50:18.000,305,11074816,-795,0,1762041017,15146.397964939992,170.76721812000324,50722.21286928001 2025-11-01,23:50:19.000,305,11074815,-795,0,1762041018,15146.458591729992,170.69672682000237,50722.20588216 2025-11-01,23:50:20.000,305,11074718,-795,0,1762041019,15146.397964939992,170.60508813000342,50722.05915264 2025-11-01,23:50:21.000,305,11074664,-795,0,1762041020,15146.458591729992,170.64033378000022,50722.149985200005 2025-11-01,23:50:22.000,305,11074784,-795,0,1762041021,15146.485536970002,170.54869509000127,50722.06613976 2025-11-01,23:50:23.000,305,11074706,-795,0,1762041022,15146.539427449992,170.56279335,50722.1849208 2025-11-01,23:50:24.000,305,11074684,-795,0,1762041023,15146.647208410002,170.48525291999977,50722.16395944 2025-11-01,23:50:25.000,305,11074579,-795,0,1762041024,15146.660681029993,170.52049857000384,50722.02421704001 2025-11-01,23:50:26.000,305,11074616,-795,0,1762041025,15146.626999480002,170.40771248999954,50722.08710112 2025-11-01,23:50:27.000,305,11074626,-795,0,1762041026,15146.687626270003,170.49230204999913,50722.05915264 2025-11-01,23:50:28.000,305,11074670,-795,0,1762041027,15146.714571509998,170.51344944000448,50722.17094656001 2025-11-01,23:50:29.000,305,11074652,-795,0,1762041028,15146.660681029993,170.54164596000192,50721.982294320005 2025-11-01,23:50:30.000,305,11074785,-795,0,1762041029,15146.728044129988,170.64033378000022,50721.933384480006 2025-11-01,23:50:31.000,305,11074639,-795,0,1762041030,15146.667417340002,170.6614811699983,50721.933384480006 2025-11-01,23:50:32.000,305,11074655,-795,0,1762041031,15146.647208410002,170.70377595000173,50722.04517840001 2025-11-01,23:50:33.000,305,11074746,-795,0,1762041032,15146.680889959993,170.56279335,50722.08710112 2025-11-01,23:50:34.000,305,11074597,-795,0,1762041033,15146.687626270003,170.66853029999766,50721.99626856 2025-11-01,23:50:35.000,305,11074721,-795,0,1762041034,15146.626999480002,170.6262355200015,50721.95434584001 2025-11-01,23:50:36.000,305,11074712,-795,0,1762041035,15146.593317929997,170.6262355200015,50721.87748752001 2025-11-01,23:50:37.000,305,11074677,-795,0,1762041036,15146.600054239992,170.43590901000425,50721.94735872 2025-11-01,23:50:38.000,305,11074651,-795,0,1762041037,15146.647208410002,170.45705640000233,50722.03819128 2025-11-01,23:50:39.000,305,11074762,-795,0,1762041038,15146.586581620002,170.4429581400036,50721.92639736001 2025-11-01,23:50:40.000,305,11074792,-795,0,1762041039,15146.600054239992,170.33722118999867,50721.933384480006 2025-11-01,23:50:41.000,305,11074634,-795,0,1762041040,15146.674153649998,170.2808281500038,50721.94735872 2025-11-01,23:50:42.000,305,11074807,-795,0,1762041041,15146.701098889993,170.18918946000485,50721.84953904 2025-11-01,23:50:43.000,305,11074698,-795,0,1762041042,15146.714571509998,170.1327964200027,50721.96133296 2025-11-01,23:50:44.000,305,11074730,-795,0,1762041043,15146.714571509998,170.09755076999863,50721.98928144 2025-11-01,23:50:45.000,305,11074735,-795,0,1762041044,15146.768461989988,170.09050163999927,50722.02421704001 2025-11-01,23:50:46.000,305,11074768,-795,0,1762041045,15146.849297709989,170.04820686000312,50721.98928144 2025-11-01,23:50:47.000,305,11074790,-795,0,1762041046,15146.909924499989,170.05525599000248,50721.84953904 2025-11-01,23:50:48.000,305,11074718,-795,0,1762041047,15146.909924499989,170.01296120999905,50721.91941024 2025-11-01,23:50:49.000,305,11074628,-795,0,1762041048,15146.936869739999,170.09755076999863,50721.95434584001 2025-11-01,23:50:50.000,305,11074634,-795,0,1762041049,15146.916660809999,170.20328772000357,50721.95434584001 2025-11-01,23:50:51.000,305,11074752,-795,0,1762041050,15146.849297709989,170.18214032999822,50721.863513280005 2025-11-01,23:50:52.000,305,11074793,-795,0,1762041051,15146.741516749993,170.32312292999995,50721.912423120004 2025-11-01,23:50:53.000,305,11074756,-795,0,1762041052,15146.714571509998,170.39361423000082,50721.982294320005 2025-11-01,23:50:54.000,305,11074625,-795,0,1762041053,15146.626999480002,170.43590901000425,50721.863513280005 2025-11-01,23:50:55.000,305,11074795,-795,0,1762041054,15146.512482209997,170.56984247999935,50721.8705004 2025-11-01,23:50:56.000,305,11074637,-795,0,1762041055,15146.377756009992,170.6262355200015,50721.96133296 2025-11-01,23:50:57.000,305,11074647,-795,0,1762041056,15146.276711359991,170.66853029999766,50721.94735872 2025-11-01,23:50:58.000,305,11074653,-795,0,1762041057,15146.19587563999,170.69672682000237,50722.031204160005 2025-11-01,23:50:59.000,305,11074683,-795,0,1762041058,15146.17566670999,170.61918639000214,50722.031204160005 2025-11-01,23:51:00.000,305,11074712,-795,0,1762041059,15146.09483098999,170.56984247999935,50721.99626856 2025-11-01,23:51:01.000,305,11074726,-795,0,1762041060,15146.108303609995,170.61213726000278,50722.12203672001 2025-11-01,23:51:02.000,305,11074751,-795,0,1762041061,15146.08135837,170.55574422000063,50722.03819128 2025-11-01,23:51:03.000,305,11074719,-795,0,1762041062,15146.088094679995,170.49935117999848,50722.06613976 2025-11-01,23:51:04.000,305,11074753,-795,0,1762041063,15146.148721469996,170.4641055300017,50721.98928144 2025-11-01,23:51:05.000,305,11074617,-795,0,1762041064,15146.168930399996,170.39361423000082,50722.04517840001 2025-11-01,23:51:06.000,305,11074693,-795,0,1762041065,15146.128512539995,170.27377902000444,50722.02421704001 2025-11-01,23:51:07.000,305,11074675,-795,0,1762041066,15146.148721469996,170.36541771000338,50721.96832008 2025-11-01,23:51:08.000,305,11074675,-795,0,1762041067,15146.148721469996,170.27377902000444,50722.00325568001 2025-11-01,23:51:09.000,305,11074767,-795,0,1762041068,15146.22282088,170.30197554000188,50721.97530720001 2025-11-01,23:51:10.000,305,11074753,-795,0,1762041069,15146.209348259996,170.2526316299991,50722.04517840001 2025-11-01,23:51:11.000,305,11074586,-795,0,1762041070,15146.20261195,170.3301720599993,50722.01722992 2025-11-01,23:51:12.000,305,11074706,-795,0,1762041071,15146.14198516,170.36541771000338,50722.07312688001 2025-11-01,23:51:13.000,305,11074755,-795,0,1762041072,15146.09483098999,170.39361423000082,50722.0102428 2025-11-01,23:51:14.000,305,11074726,-795,0,1762041073,15146.11503991999,170.48525291999977,50721.97530720001 2025-11-01,23:51:15.000,305,11074709,-795,0,1762041074,15145.946632169995,170.5768916099987,50721.912423120004 2025-11-01,23:51:16.000,305,11074826,-795,0,1762041075,15145.96010479,170.6262355200015,50721.91941024 2025-11-01,23:51:17.000,305,11074688,-795,0,1762041076,15145.906214309995,170.60508813000342,50721.863513280005 2025-11-01,23:51:18.000,305,11074687,-795,0,1762041077,15145.89274168999,170.71787421000045,50721.90543600001 2025-11-01,23:51:19.000,305,11074820,-795,0,1762041078,15145.85232382999,170.88000420000026,50721.912423120004 2025-11-01,23:51:20.000,305,11074694,-795,0,1762041079,15145.906214309995,170.79541464000067,50721.912423120004 2025-11-01,23:51:21.000,305,11074760,-795,0,1762041080,15145.784960729994,170.8095128999994,50721.87748752001 2025-11-01,23:51:22.000,305,11074634,-795,0,1762041081,15145.805169659994,170.76721812000324,50721.83556480001 2025-11-01,23:51:23.000,305,11074684,-795,0,1762041082,15145.81190596999,170.7742672500026,50721.90543600001 2025-11-01,23:51:24.000,305,11074747,-795,0,1762041083,15145.751279179989,170.65443203999894,50721.83556480001 2025-11-01,23:51:25.000,305,11074786,-795,0,1762041084,15145.764751799994,170.60508813000342,50721.982294320005 2025-11-01,23:51:26.000,305,11074664,-795,0,1762041085,15145.737806559999,170.61918639000214,50721.92639736001 2025-11-01,23:51:27.000,305,11074699,-795,0,1762041086,15145.704125009994,170.59803900000406,50721.94735872 2025-11-01,23:51:28.000,305,11074784,-795,0,1762041087,15145.737806559999,170.56279335,50722.05915264 2025-11-01,23:51:29.000,305,11074739,-795,0,1762041088,15145.690652389989,170.54869509000127,50722.01722992 2025-11-01,23:51:30.000,305,11074592,-795,0,1762041089,15145.630025599989,170.55574422000063,50721.89844888 2025-11-01,23:51:31.000,305,11074687,-795,0,1762041090,15145.589607739988,170.5768916099987,50721.89146176 2025-11-01,23:51:32.000,305,11074699,-795,0,1762041091,15145.475090469998,170.6755794300043,50721.89844888 2025-11-01,23:51:33.000,305,11074694,-795,0,1762041092,15145.515508329998,170.73197246999916,50721.96832008 2025-11-01,23:51:34.000,305,11074539,-795,0,1762041093,15145.549189879988,170.73902159999852,50721.8705004 2025-11-01,23:51:35.000,305,11074778,-795,0,1762041094,15145.488563089988,170.8095128999994,50721.87748752001 2025-11-01,23:51:36.000,305,11074697,-795,0,1762041095,15145.448145230002,170.9222989800037,50721.92639736001 2025-11-01,23:51:37.000,305,11074800,-795,0,1762041096,15145.528980949988,171.0844289700035,50721.77966784 2025-11-01,23:51:38.000,305,11074714,-795,0,1762041097,15145.468354160002,171.12672374999966,50721.8705004 2025-11-01,23:51:39.000,305,11074665,-795,0,1762041098,15145.488563089988,171.11262549000094,50721.863513280005 2025-11-01,23:51:40.000,305,11074672,-795,0,1762041099,15145.488563089988,171.15492027000437,50721.9403716 2025-11-01,23:51:41.000,305,11074634,-795,0,1762041100,15145.502035709993,171.2465589600033,50721.78665496001 2025-11-01,23:51:42.000,305,11074658,-755,0,1762041101,15145.441408919993,171.19721505000052,50721.95434584001 2025-11-01,23:51:43.000,305,11074673,-795,0,1762041102,15145.454881539998,171.16196940000373,50721.744732240004 2025-11-01,23:51:44.000,305,11074690,-795,0,1762041103,15145.495299399998,171.14082200999837,50721.8006292 2025-11-01,23:51:45.000,305,11074812,-795,0,1762041104,15145.360573199992,171.19721505000052,50721.68883528001 2025-11-01,23:51:46.000,305,11074752,-795,0,1762041105,15145.434672609998,171.09852723000222,50721.863513280005 2025-11-01,23:51:47.000,305,11074680,-795,0,1762041106,15145.340364269992,171.04918331999943,50721.83556480001 2025-11-01,23:51:48.000,305,11074590,-795,0,1762041107,15145.333627959997,170.98574114999792,50721.77966784 2025-11-01,23:51:49.000,305,11074661,-795,0,1762041108,15145.239319619992,170.97869201999856,50721.82857768 2025-11-01,23:51:50.000,305,11074690,-795,0,1762041109,15145.185429140001,171.020986800002,50721.75870648001 2025-11-01,23:51:51.000,305,11074736,-795,0,1762041110,15145.151747589996,170.96459375999984,50721.82159056 2025-11-01,23:51:52.000,305,11074620,-795,0,1762041111,15145.145011280001,171.07737984000414,50721.8006292 2025-11-01,23:51:53.000,305,11074689,-795,0,1762041112,15145.178692829992,171.09147810000286,50721.75870648001 2025-11-01,23:51:54.000,305,11074712,-795,0,1762041113,15145.171956519996,171.14082200999837,50721.79364208 2025-11-01,23:51:55.000,305,11074755,-795,0,1762041114,15145.091120799996,171.14082200999837,50721.77966784 2025-11-01,23:51:56.000,305,11074670,-795,0,1762041115,15145.151747589996,171.30295199999819,50721.72377088 2025-11-01,23:51:57.000,305,11074663,-795,0,1762041116,15145.138274969991,171.2677063500014,50721.814603440005 2025-11-01,23:51:58.000,305,11074718,-795,0,1762041117,15145.050702939996,171.31000113000482,50721.8006292 2025-11-01,23:51:59.000,305,11074690,-795,0,1762041118,15144.990076149996,171.4298363400012,50721.695822400005 2025-11-01,23:52:00.000,305,11074729,-795,0,1762041119,15145.017021389991,171.52147503000015,50721.71678376001 2025-11-01,23:52:01.000,305,11074600,-795,0,1762041120,15144.96313091,171.54967155000486,50721.72377088 2025-11-01,23:52:02.000,305,11074576,-795,0,1762041121,15144.929449359995,171.56376981000358,50721.68184816 2025-11-01,23:52:03.000,305,11074690,-795,0,1762041122,15144.868822569995,171.6131137199991,50721.70979664001 2025-11-01,23:52:04.000,305,11074629,-795,0,1762041123,15144.87555887999,171.62016284999845,50721.6259512 2025-11-01,23:52:05.000,305,11074689,-795,0,1762041124,15144.787986849995,171.60606458999973,50721.814603440005 2025-11-01,23:52:06.000,305,11074632,-795,0,1762041125,15144.767777919995,171.66245763000188,50721.68184816 2025-11-01,23:52:07.000,305,11074507,-795,0,1762041126,15144.63978803,171.69065414999932,50721.73774512001 2025-11-01,23:52:08.000,305,11074650,-795,0,1762041127,15144.65999696,171.5144259000008,50721.765693600006 2025-11-01,23:52:09.000,305,11074645,-795,0,1762041128,15144.579161239999,171.60606458999973,50721.85652616001 2025-11-01,23:52:10.000,305,11074663,-795,0,1762041129,15144.585897549994,171.62016284999845,50721.77966784 2025-11-01,23:52:11.000,305,11074678,-795,0,1762041130,15144.444435039994,171.6765558900006,50721.82857768 2025-11-01,23:52:12.000,305,11074724,-795,0,1762041131,15144.464643969994,171.6272119799978,50721.863513280005 2025-11-01,23:52:13.000,305,11074643,-795,0,1762041132,15144.464643969994,171.5778680700023,50721.814603440005 2025-11-01,23:52:14.000,305,11074644,-795,0,1762041133,15144.471380279989,171.60606458999973,50721.80761632001 2025-11-01,23:52:15.000,305,11074655,-795,0,1762041134,15144.437698729998,171.60606458999973,50721.73774512001 2025-11-01,23:52:16.000,305,11074659,-795,0,1762041135,15144.525270759994,171.52147503000015,50721.70280952 2025-11-01,23:52:17.000,305,11074699,-795,0,1762041136,15144.498325519999,171.55672068000422,50721.68883528001 2025-11-01,23:52:18.000,305,11074652,-795,0,1762041137,15144.545479689994,171.56376981000358,50721.77966784 2025-11-01,23:52:19.000,305,11074728,-795,0,1762041138,15144.579161239999,171.64835937000316,50721.61896408001 2025-11-01,23:52:20.000,305,11074776,-795,0,1762041139,15144.57242492999,171.6413102400038,50721.6608868 2025-11-01,23:52:21.000,305,11074635,-795,0,1762041140,15144.518534449999,171.6413102400038,50721.68184816 2025-11-01,23:52:22.000,305,11074567,-795,0,1762041141,15144.525270759994,171.68360501999996,50721.6608868 2025-11-01,23:52:23.000,305,11074751,-795,0,1762041142,15144.61284278999,171.64835937000316,50721.70280952 2025-11-01,23:52:24.000,305,11074681,-795,0,1762041143,15144.57242492999,171.66245763000188,50721.71678376001 2025-11-01,23:52:25.000,305,11074659,-795,0,1762041144,15144.518534449999,171.66245763000188,50721.60498984 2025-11-01,23:52:26.000,305,11074753,-795,0,1762041145,15144.505061829994,171.59196633000101,50721.63293832 2025-11-01,23:52:27.000,305,11074813,-795,0,1762041146,15144.484852899994,171.69065414999932,50721.63293832 2025-11-01,23:52:28.000,305,11074685,-795,0,1762041147,15144.451171349989,171.76819457999954,50721.68184816 2025-11-01,23:52:29.000,305,11074572,-795,0,1762041148,15144.471380279989,171.76819457999954,50721.72377088 2025-11-01,23:52:30.000,305,11074583,-795,0,1762041149,15144.464643969994,171.78229283999826,50721.55608 2025-11-01,23:52:31.000,305,11074686,-795,0,1762041150,15144.464643969994,171.7893419700049,50721.57005424001 2025-11-01,23:52:32.000,305,11074700,-795,0,1762041151,15144.457907659998,171.74704719000147,50721.45127320001 2025-11-01,23:52:33.000,305,11074600,-795,0,1762041152,15144.478116589999,171.71180154000467,50721.47223456001 2025-11-01,23:52:34.000,305,11074661,-795,0,1762041153,15144.55221599999,171.73294893000275,50721.50717016 2025-11-01,23:52:35.000,305,11074634,-795,0,1762041154,15144.518534449999,171.76819457999954,50721.56306712 2025-11-01,23:52:36.000,305,11074577,-795,0,1762041155,15144.579161239999,171.8245876200017,50721.479221680005 2025-11-01,23:52:37.000,305,11074640,-795,0,1762041156,15144.65326064999,171.8245876200017,50721.528131520005 2025-11-01,23:52:38.000,305,11074676,-795,0,1762041157,15144.59263385999,171.74704719000147,50721.49319592 2025-11-01,23:52:39.000,305,11074719,-795,0,1762041158,15144.646524339994,171.8386858800004,50721.46524744 2025-11-01,23:52:40.000,305,11074767,-795,0,1762041159,15144.6195791,171.8386858800004,50721.43729896 2025-11-01,23:52:41.000,305,11074659,-795,0,1762041160,15144.558952309999,171.8598332699985,50721.43729896 2025-11-01,23:52:42.000,305,11074763,-795,0,1762041161,15144.430962419989,171.88098066000384,50721.42332472001 2025-11-01,23:52:43.000,305,11074724,-795,0,1762041162,15144.498325519999,171.90212805000192,50721.479221680005 2025-11-01,23:52:44.000,305,11074693,-795,0,1762041163,15144.457907659998,172.0360615200043,50721.46524744 2025-11-01,23:52:45.000,305,11074740,-795,0,1762041164,15144.350126699988,172.0360615200043,50721.38838912 2025-11-01,23:52:46.000,305,11074717,-795,0,1762041165,15144.242345739993,172.12770021000324,50721.45826032 2025-11-01,23:52:47.000,305,11074703,-795,0,1762041166,15144.228873120002,172.21933890000219,50721.3464664 2025-11-01,23:52:48.000,305,11074769,-795,0,1762041167,15144.154773709997,172.19114238000475,50721.46524744 2025-11-01,23:52:49.000,305,11074658,-795,0,1762041168,15144.100883229992,172.30392846000177,50721.50018304001 2025-11-01,23:52:50.000,305,11074625,-795,0,1762041169,15143.979629649992,172.3321249799992,50721.52114440001 2025-11-01,23:52:51.000,305,11074632,-795,0,1762041170,15143.892057619996,172.36737063000328,50721.49319592 2025-11-01,23:52:52.000,305,11074566,-795,0,1762041171,15143.865112380001,172.37441976000264,50721.50018304001 2025-11-01,23:52:53.000,305,11074661,-795,0,1762041172,15143.871848689996,172.36032150000392,50721.47223456001 2025-11-01,23:52:54.000,305,11074695,-795,0,1762041173,15143.831430829996,172.48720583999966,50721.45127320001 2025-11-01,23:52:55.000,305,11074760,-795,0,1762041174,15143.78427666,172.4167145399988,50721.50018304001 2025-11-01,23:52:56.000,305,11074569,-795,0,1762041175,15143.76406773,172.34622323999793,50721.54210576001 2025-11-01,23:52:57.000,305,11074812,-795,0,1762041176,15143.82469452,172.3180267200005,50721.549092880006 2025-11-01,23:52:58.000,305,11074761,-795,0,1762041177,15143.865112380001,172.2968793300024,50721.55608 2025-11-01,23:52:59.000,305,11074667,-795,0,1762041178,15143.925739170001,172.25458454999898,50721.549092880006 2025-11-01,23:53:00.000,305,11074711,-795,0,1762041179,15143.871848689996,172.1840932499981,50721.53511864 2025-11-01,23:53:01.000,305,11074640,-795,0,1762041180,15143.945948100001,172.1981915100041,50721.50018304001 2025-11-01,23:53:02.000,305,11074719,-795,0,1762041181,15144.060465369992,172.1065528199979,50721.409350480004 2025-11-01,23:53:03.000,305,11074654,-795,0,1762041182,15144.046992750002,172.06425804000173,50721.47223456001 2025-11-01,23:53:04.000,305,11074704,-795,0,1762041183,15144.100883229992,172.02901238999766,50721.50018304001 2025-11-01,23:53:05.000,305,11074713,-795,0,1762041184,15144.114355849997,171.99376674000086,50721.360440640005 2025-11-01,23:53:06.000,305,11074653,-795,0,1762041185,15144.094146919997,172.06425804000173,50721.479221680005 2025-11-01,23:53:07.000,305,11074694,-795,0,1762041186,15144.107619540002,172.05720891000237,50721.45127320001 2025-11-01,23:53:08.000,305,11074685,-795,0,1762041187,15144.121092159992,172.11360195000452,50721.39537624 2025-11-01,23:53:09.000,305,11074731,-795,0,1762041188,15144.121092159992,172.15589673000068,50721.2765952 2025-11-01,23:53:10.000,305,11074755,-795,0,1762041189,15144.033520129997,172.24753541999962,50721.33249216001 2025-11-01,23:53:11.000,305,11074655,-795,0,1762041190,15144.040256439992,172.2686828099977,50721.360440640005 2025-11-01,23:53:12.000,305,11074609,-795,0,1762041191,15144.033520129997,172.39556715000072,50721.409350480004 2025-11-01,23:53:13.000,305,11074554,-795,0,1762041192,15143.999838579992,172.38851802000136,50721.3464664 2025-11-01,23:53:14.000,305,11074673,-795,0,1762041193,15143.912266549996,172.4308128000048,50721.30454368001 2025-11-01,23:53:15.000,305,11074573,-795,0,1762041194,15143.919002859991,172.55064801000117,50721.28358232001 2025-11-01,23:53:16.000,305,11074709,-795,0,1762041195,15143.905530240001,172.49425496999902,50721.32550504 2025-11-01,23:53:17.000,305,11074517,-795,0,1762041196,15143.898793929991,172.5435988800018,50721.28358232001 2025-11-01,23:53:18.000,305,11074695,-795,0,1762041197,15143.817958209991,172.51540236000437,50721.1717884 2025-11-01,23:53:19.000,305,11074632,-715,0,1762041198,15143.838167139991,172.55769714000053,50721.1717884 2025-11-01,23:53:20.000,305,11074578,-795,0,1762041199,15143.80448559,172.5295006200031,50721.22069824 2025-11-01,23:53:21.000,305,11074669,-795,0,1762041200,15143.82469452,172.5788445299986,50721.17877552 2025-11-01,23:53:22.000,305,11074654,-795,0,1762041201,15143.82469452,172.50130409999838,50721.18576264001 2025-11-01,23:53:23.000,305,11074545,-795,0,1762041202,15143.78427666,172.49425496999902,50721.10890432 2025-11-01,23:53:24.000,305,11074656,-795,0,1762041203,15143.865112380001,172.47310758000094,50721.15781416 2025-11-01,23:53:25.000,305,11074696,-795,0,1762041204,15143.82469452,172.38851802000136,50721.15082704 2025-11-01,23:53:26.000,305,11074645,-795,0,1762041205,15143.871848689996,172.39556715000072,50721.241659600004 2025-11-01,23:53:27.000,305,11074723,-795,0,1762041206,15143.797749279991,172.35327237000456,50721.17877552 2025-11-01,23:53:28.000,305,11074744,-795,0,1762041207,15143.892057619996,172.33917410999857,50721.1019172 2025-11-01,23:53:29.000,305,11074507,-795,0,1762041208,15143.878584999991,172.39556715000072,50721.192749760005 2025-11-01,23:53:30.000,305,11074731,-795,0,1762041209,15143.865112380001,172.35327237000456,50721.22768536 2025-11-01,23:53:31.000,305,11074779,-795,0,1762041210,15143.905530240001,172.36737063000328,50721.23467248001 2025-11-01,23:53:32.000,305,11074635,-795,0,1762041211,15143.932475479996,172.42376366999815,50721.19973688 2025-11-01,23:53:33.000,305,11074792,-795,0,1762041212,15143.898793929991,172.38851802000136,50721.143839920005 2025-11-01,23:53:34.000,305,11074761,-795,0,1762041213,15143.993102269997,172.4449110600035,50721.12287856 2025-11-01,23:53:35.000,305,11074687,-795,0,1762041214,15143.919002859991,172.4167145399988,50721.025058880005 2025-11-01,23:53:36.000,305,11074785,-795,0,1762041215,15143.939211789992,172.58589365999796,50721.06698160001 2025-11-01,23:53:37.000,305,11074751,-795,0,1762041216,15143.84490345,172.5295006200031,50721.03903312001 2025-11-01,23:53:38.000,305,11074647,-795,0,1762041217,15143.831430829996,172.5929427900046,50721.05300736 2025-11-01,23:53:39.000,305,11074638,-795,0,1762041218,15143.892057619996,172.64933582999947,50721.12287856 2025-11-01,23:53:40.000,305,11074549,-795,0,1762041219,15143.871848689996,172.7268762599997,50721.1717884 2025-11-01,23:53:41.000,305,11074785,-795,0,1762041220,15143.84490345,172.7268762599997,50721.12287856 2025-11-01,23:53:42.000,305,11074597,-795,0,1762041221,15143.72364987,172.76917104000313,50721.20672400001 2025-11-01,23:53:43.000,305,11074670,-795,0,1762041222,15143.710177249995,172.69867974000226,50721.01108464 2025-11-01,23:53:44.000,305,11074752,-795,0,1762041223,15143.72364987,172.69867974000226,50721.11589144001 2025-11-01,23:53:45.000,305,11074752,-795,0,1762041224,15143.65628676999,172.65638495999883,50721.12986568 2025-11-01,23:53:46.000,305,11074672,-795,0,1762041225,15143.609132599995,172.71277800000098,50721.213711120006 2025-11-01,23:53:47.000,305,11074539,-795,0,1762041226,15143.55524211999,172.79736756000057,50721.19973688 2025-11-01,23:53:48.000,305,11074701,-795,0,1762041227,15143.50135164,172.76917104000313,50721.05999448 2025-11-01,23:53:49.000,305,11074666,-795,0,1762041228,15143.407043299994,172.76212191000377,50721.19973688 2025-11-01,23:53:50.000,305,11074783,-795,0,1762041229,15143.37336174999,172.71277800000098,50721.15082704 2025-11-01,23:53:51.000,305,11074584,-795,0,1762041230,15143.366625439994,172.7550727800044,50721.15781416 2025-11-01,23:53:52.000,305,11074696,-795,0,1762041231,15143.339680199999,172.6916306100029,50721.094930080006 2025-11-01,23:53:53.000,305,11074585,-795,0,1762041232,15143.272317099989,172.71982713000034,50721.22069824 2025-11-01,23:53:54.000,305,11074617,-795,0,1762041233,15143.272317099989,172.7268762599997,50721.06698160001 2025-11-01,23:53:55.000,305,11074743,-795,0,1762041234,15143.252108169989,172.74097451999842,50721.13685280001 2025-11-01,23:53:56.000,305,11074693,-795,0,1762041235,15143.265580789994,172.78326930000185,50721.192749760005 2025-11-01,23:53:57.000,305,11074765,-795,0,1762041236,15143.299262339999,172.6634340899982,50721.15082704 2025-11-01,23:53:58.000,305,11074686,-795,0,1762041237,15143.231899239989,172.81851494999864,50721.08095584 2025-11-01,23:53:59.000,305,11074672,-795,0,1762041238,15143.245371859994,172.91015364000486,50721.094930080006 2025-11-01,23:54:00.000,305,11074678,-795,0,1762041239,15143.238635549998,172.95949755000038,50721.025058880005 2025-11-01,23:54:01.000,305,11074737,-795,0,1762041240,15143.272317099989,172.96654667999974,50720.99012328 2025-11-01,23:54:02.000,305,11074790,-795,0,1762041241,15143.305998649994,172.92425190000358,50721.06698160001 2025-11-01,23:54:03.000,305,11074720,-795,0,1762041242,15143.35315281999,173.01589059000253,50721.05300736 2025-11-01,23:54:04.000,305,11074664,-795,0,1762041243,15143.265580789994,173.04408710999996,50721.11589144001 2025-11-01,23:54:05.000,305,11074670,-795,0,1762041244,15143.312734959989,173.01589059000253,50721.1019172 2025-11-01,23:54:06.000,305,11074739,-795,0,1762041245,15143.319471269999,173.0229397200019,50721.094930080006 2025-11-01,23:54:07.000,305,11074788,-795,0,1762041246,15143.319471269999,172.98769406999781,50721.025058880005 2025-11-01,23:54:08.000,305,11074733,-795,0,1762041247,15143.346416509994,173.02998885000125,50721.06698160001 2025-11-01,23:54:09.000,305,11074711,-795,0,1762041248,15143.265580789994,173.12867666999955,50721.025058880005 2025-11-01,23:54:10.000,305,11074670,-795,0,1762041249,15143.218426619998,173.1004801500021,50721.073968720004 2025-11-01,23:54:11.000,305,11074674,-795,0,1762041250,15143.204953999993,173.1357257999989,50720.94820056001 2025-11-01,23:54:12.000,305,11074789,-795,0,1762041251,15143.198217689998,173.21326622999914,50721.11589144001 2025-11-01,23:54:13.000,305,11074699,-795,0,1762041252,15143.198217689998,173.16392232000362,50720.9621748 2025-11-01,23:54:14.000,305,11074585,-795,0,1762041253,15143.238635549998,173.21326622999914,50720.94820056001 2025-11-01,23:54:15.000,305,11074663,-795,0,1762041254,15143.164536139993,173.19916797000042,50721.01807176001 2025-11-01,23:54:16.000,305,11074658,-795,0,1762041255,15143.178008759998,173.26261014000193,50721.01108464 2025-11-01,23:54:17.000,305,11074604,-795,0,1762041256,15143.252108169989,173.2485118800032,50720.976149040005 2025-11-01,23:54:18.000,305,11074775,-795,0,1762041257,15143.231899239989,173.35424883000087,50720.9621748 2025-11-01,23:54:19.000,305,11074659,-795,0,1762041258,15143.198217689998,173.3965436100043,50720.976149040005 2025-11-01,23:54:20.000,305,11074745,-795,0,1762041259,15143.211690309989,173.34015057000215,50720.99012328 2025-11-01,23:54:21.000,305,11074676,-795,0,1762041260,15143.204953999993,173.44588751999981,50720.976149040005 2025-11-01,23:54:22.000,305,11074567,-795,0,1762041261,15143.157799829998,173.4811331700039,50721.01807176001 2025-11-01,23:54:23.000,305,11074698,-795,0,1762041262,15143.144327209993,173.41064187000302,50720.9621748 2025-11-01,23:54:24.000,305,11074865,-795,0,1762041263,15143.164536139993,173.51637882000068,50720.9621748 2025-11-01,23:54:25.000,305,11074647,-795,0,1762041264,15143.204953999993,173.5304770799994,50720.976149040005 2025-11-01,23:54:26.000,305,11074771,-795,0,1762041265,15143.164536139993,173.5798209900022,50720.927239200006 2025-11-01,23:54:27.000,305,11074660,-795,0,1762041266,15143.171272449988,173.5304770799994,50720.99711040001 2025-11-01,23:54:28.000,305,11074675,-795,0,1762041267,15143.184745069993,173.54457533999812,50721.00409752 2025-11-01,23:54:29.000,305,11074663,-795,0,1762041268,15143.231899239989,173.55162447000475,50720.96916192001 2025-11-01,23:54:30.000,305,11074828,-795,0,1762041269,15143.204953999993,173.5798209900022,50720.93422632 2025-11-01,23:54:31.000,305,11074800,-795,0,1762041270,15143.083700419993,173.45293664999917,50721.01807176001 2025-11-01,23:54:32.000,305,11074717,-795,0,1762041271,15143.130854589988,173.60096838000027,50720.92025208001 2025-11-01,23:54:33.000,305,11074748,-795,0,1762041272,15143.103909349993,173.53752620999876,50721.01108464 2025-11-01,23:54:34.000,305,11074724,-795,0,1762041273,15143.076964109998,173.56572273000347,50720.98313616 2025-11-01,23:54:35.000,305,11074742,-795,0,1762041274,15143.090436729988,173.60801750999963,50720.89929072001 2025-11-01,23:54:36.000,305,11074707,-795,0,1762041275,15143.029809940002,173.60096838000027,50721.03903312001 2025-11-01,23:54:37.000,305,11074637,-795,0,1762041276,15143.097173039998,173.55162447000475,50720.99711040001 2025-11-01,23:54:38.000,305,11074731,-795,0,1762041277,15143.083700419993,173.5939192500009,50720.98313616 2025-11-01,23:54:39.000,305,11074694,-795,0,1762041278,15143.144327209993,173.5939192500009,50721.05999448 2025-11-01,23:54:40.000,305,11074585,-795,0,1762041279,15143.083700419993,173.5939192500009,50720.95518768 2025-11-01,23:54:41.000,305,11074639,-795,0,1762041280,15143.083700419993,173.615066639999,50721.03903312001 2025-11-01,23:54:42.000,305,11074703,-795,0,1762041281,15143.137590899998,173.5798209900022,50720.927239200006 2025-11-01,23:54:43.000,305,11074704,-795,0,1762041282,15143.036546249998,173.6785088100005,50720.98313616 2025-11-01,23:54:44.000,305,11074713,-795,0,1762041283,15143.029809940002,173.615066639999,50720.976149040005 2025-11-01,23:54:45.000,305,11074698,-795,0,1762041284,15143.103909349993,173.60801750999963,50721.03903312001 2025-11-01,23:54:46.000,305,11074697,-795,0,1762041285,15143.036546249998,173.5798209900022,50720.99012328 2025-11-01,23:54:47.000,305,11074767,-795,0,1762041286,15143.117381969998,173.78424575999816,50720.88531648 2025-11-01,23:54:48.000,305,11074658,-795,0,1762041287,15143.070227799988,173.65031229000306,50720.8923036 2025-11-01,23:54:49.000,305,11074763,-795,0,1762041288,15143.016337319998,173.66441055000178,50720.99711040001 2025-11-01,23:54:50.000,305,11074695,-795,0,1762041289,15143.063491489993,173.66441055000178,50720.9621748 2025-11-01,23:54:51.000,305,11074591,-795,0,1762041290,15142.975919459997,173.73490185000264,50720.8923036 2025-11-01,23:54:52.000,305,11074739,-795,0,1762041291,15142.975919459997,173.75604924000072,50720.88531648 2025-11-01,23:54:53.000,305,11074697,-795,0,1762041292,15142.955710529997,173.741950980002,50720.78050968001 2025-11-01,23:54:54.000,305,11074704,-795,0,1762041293,15142.982655769993,173.73490185000264,50720.77352256 2025-11-01,23:54:55.000,305,11074735,-795,0,1762041294,15142.962446839992,173.72080359000392,50720.808458160005 2025-11-01,23:54:56.000,305,11074743,-795,0,1762041295,15142.935501599997,173.6291648999977,50720.84339376 2025-11-01,23:54:57.000,305,11074803,-795,0,1762041296,15142.915292669997,173.65736142000242,50720.808458160005 2025-11-01,23:54:58.000,305,11074675,-795,0,1762041297,15142.915292669997,173.62211576999835,50720.8224324 2025-11-01,23:54:59.000,305,11074590,-795,0,1762041298,15142.908556360002,173.70670532999793,50720.79448392 2025-11-01,23:55:00.000,305,11074749,-795,0,1762041299,15142.935501599997,173.6785088100005,50720.73159984001 2025-11-01,23:55:01.000,305,11074711,-795,0,1762041300,15142.955710529997,173.5798209900022,50720.68269000001 2025-11-01,23:55:02.000,305,11074645,-795,0,1762041301,15142.942237909992,173.60096838000027,50720.7874968 2025-11-01,23:55:03.000,305,11074706,-795,0,1762041302,15142.942237909992,173.60096838000027,50720.8923036 2025-11-01,23:55:04.000,305,11074514,-795,0,1762041303,15143.002864699993,173.5939192500009,50720.83640664 2025-11-01,23:55:05.000,305,11074666,-795,0,1762041304,15143.023073629993,173.63621403000434,50720.85038088001 2025-11-01,23:55:06.000,305,11074666,-795,0,1762041305,15143.023073629993,173.52342795000004,50720.76653544 2025-11-01,23:55:07.000,305,11074576,-795,0,1762041306,15143.043282559993,173.58687012000155,50720.808458160005 2025-11-01,23:55:08.000,305,11074640,-795,0,1762041307,15143.043282559993,173.63621403000434,50720.73159984001 2025-11-01,23:55:09.000,305,11074709,-795,0,1762041308,15143.097173039998,173.5939192500009,50720.710638480006 2025-11-01,23:55:10.000,305,11074689,-795,0,1762041309,15143.144327209993,173.67145968000113,50720.75256120001 2025-11-01,23:55:11.000,305,11074767,-795,0,1762041310,15143.097173039998,173.6291648999977,50720.67570288 2025-11-01,23:55:12.000,305,11074653,-795,0,1762041311,15143.016337319998,173.65736142000242,50720.82941952001 2025-11-01,23:55:13.000,305,11074570,-795,0,1762041312,15143.164536139993,173.67145968000113,50720.69666424 2025-11-01,23:55:14.000,305,11074701,-795,0,1762041313,15143.157799829998,173.7771966299988,50720.78050968001 2025-11-01,23:55:15.000,305,11074644,-795,0,1762041314,15143.070227799988,173.71375446000457,50720.69666424 2025-11-01,23:55:16.000,305,11074581,-795,0,1762041315,15143.137590899998,173.71375446000457,50720.63378016001 2025-11-01,23:55:17.000,305,11074770,-795,0,1762041316,15143.137590899998,173.69965619999857,50720.542947600006 2025-11-01,23:55:18.000,305,11074677,-795,0,1762041317,15143.083700419993,173.63621403000434,50720.640767280005 2025-11-01,23:55:19.000,305,11074704,-795,0,1762041318,15143.050018870003,173.67145968000113,50720.66172864001 2025-11-01,23:55:20.000,305,11074674,-795,0,1762041319,15142.969183150002,173.65031229000306,50720.61980592 2025-11-01,23:55:21.000,305,11074670,-795,0,1762041320,15142.922028979992,173.741950980002,50720.59884456 2025-11-01,23:55:22.000,305,11074675,-795,0,1762041321,15142.868138500002,173.68555793999985,50720.65474152 2025-11-01,23:55:23.000,305,11074650,-795,0,1762041322,15142.834456949997,173.65736142000242,50720.52897336 2025-11-01,23:55:24.000,305,11074732,-795,0,1762041323,15142.820984329992,173.6926070699992,50720.5778832 2025-11-01,23:55:25.000,305,11074735,-795,0,1762041324,15142.827720640002,173.65736142000242,50720.59884456 2025-11-01,23:55:26.000,305,11074723,-795,0,1762041325,15142.746884920001,173.62211576999835,50720.61980592 2025-11-01,23:55:27.000,305,11074631,-795,0,1762041326,15142.773830159997,173.8053931500035,50720.66871576 2025-11-01,23:55:28.000,305,11074767,-795,0,1762041327,15142.726675990001,173.75604924000072,50720.60583168 2025-11-01,23:55:29.000,305,11074700,-795,0,1762041328,15142.733412299996,173.8053931500035,50720.68269000001 2025-11-01,23:55:30.000,305,11074788,-795,0,1762041329,15142.686258130001,173.76309837000008,50720.63378016001 2025-11-01,23:55:31.000,305,11074808,-795,0,1762041330,15142.672785509996,173.78424575999816,50720.59884456 2025-11-01,23:55:32.000,305,11074598,-795,0,1762041331,15142.719939679992,173.72785272000328,50720.6477544 2025-11-01,23:55:33.000,305,11074811,-795,0,1762041332,15142.659312889991,173.71375446000457,50720.710638480006 2025-11-01,23:55:34.000,305,11074730,-795,0,1762041333,15142.686258130001,173.76309837000008,50720.7176256 2025-11-01,23:55:35.000,305,11074724,-795,0,1762041334,15142.639103959991,173.7771966299988,50720.53596048001 2025-11-01,23:55:36.000,305,11074654,-795,0,1762041335,15142.659312889991,173.75604924000072,50720.66871576 2025-11-01,23:55:37.000,305,11074708,-795,0,1762041336,15142.60542241,173.81244228000287,50720.640767280005 2025-11-01,23:55:38.000,305,11074629,-795,0,1762041337,15142.645840270001,173.741950980002,50720.60583168 2025-11-01,23:55:39.000,305,11074753,-795,0,1762041338,15142.591949789996,173.71375446000457,50720.61980592 2025-11-01,23:55:40.000,305,11074689,-795,0,1762041339,15142.571740859996,173.7912948900048,50720.60583168 2025-11-01,23:55:41.000,305,11074650,-795,0,1762041340,15142.54479562,173.81244228000287,50720.60583168 2025-11-01,23:55:42.000,305,11074688,-795,0,1762041341,15142.44375097,173.7771966299988,50720.65474152 2025-11-01,23:55:43.000,305,11074730,-795,0,1762041342,15142.410069419995,173.8053931500035,50720.570896080004 2025-11-01,23:55:44.000,305,11074794,-795,0,1762041343,15142.43701465999,173.78424575999816,50720.56390896001 2025-11-01,23:55:45.000,305,11074482,-795,0,1762041344,15142.369651559995,173.8265405400016,50720.48006352 2025-11-01,23:55:46.000,305,11074659,-795,0,1762041345,15142.34270632,173.8899827100031,50720.51499912001 2025-11-01,23:55:47.000,305,11074608,-795,0,1762041346,15142.30228846,173.81949141000223,50720.67570288 2025-11-01,23:55:48.000,305,11074704,-795,0,1762041347,15142.23492535999,173.8053931500035,50720.63378016001 2025-11-01,23:55:49.000,305,11074716,-795,0,1762041348,15142.17429856999,173.8899827100031,50720.570896080004 2025-11-01,23:55:50.000,305,11074691,-795,0,1762041349,15142.160825949999,173.89703184000246,50720.63378016001 2025-11-01,23:55:51.000,305,11074774,-795,0,1762041350,15142.13388070999,173.88293358000374,50720.542947600006 2025-11-01,23:55:52.000,305,11074674,-795,0,1762041351,15142.187771189994,173.90408097000181,50720.65474152 2025-11-01,23:55:53.000,305,11074616,-795,0,1762041352,15142.15408963999,173.86883531999774,50720.6477544 2025-11-01,23:55:54.000,305,11074698,-795,0,1762041353,15142.127144399994,173.89703184000246,50720.68269000001 2025-11-01,23:55:55.000,305,11074678,-795,0,1762041354,15142.073253919989,173.9393266199986,50720.62679304 2025-11-01,23:55:56.000,305,11074667,-795,0,1762041355,15142.053044989989,173.91113010000117,50720.59884456 2025-11-01,23:55:57.000,305,11074697,-795,0,1762041356,15142.012627129989,173.91817923000053,50720.58487032001 2025-11-01,23:55:58.000,305,11074764,-795,0,1762041357,15142.019363439998,173.91113010000117,50720.51499912001 2025-11-01,23:55:59.000,305,11074692,-795,0,1762041358,15141.978945579998,173.85473705999902,50720.61281880001 2025-11-01,23:56:00.000,305,11074700,-795,0,1762041359,15141.958736649998,173.84768792999967,50720.61281880001 2025-11-01,23:56:01.000,305,11074686,-795,0,1762041360,15141.965472959993,173.7912948900048,50720.67570288 2025-11-01,23:56:02.000,305,11074625,-795,0,1762041361,15141.965472959993,173.85473705999902,50720.61281880001 2025-11-01,23:56:03.000,305,11074601,-795,0,1762041362,15141.918318789998,173.7771966299988,50720.60583168 2025-11-01,23:56:04.000,305,11074738,-795,0,1762041363,15141.999154509998,173.79834402000415,50720.54993472 2025-11-01,23:56:05.000,305,11074746,-795,0,1762041364,15141.999154509998,173.7912948900048,50720.63378016001 2025-11-01,23:56:06.000,305,11074555,-795,0,1762041365,15142.012627129989,173.88293358000374,50720.62679304 2025-11-01,23:56:07.000,305,11074558,-795,0,1762041366,15141.978945579998,173.88293358000374,50720.60583168 2025-11-01,23:56:08.000,305,11074617,-795,0,1762041367,15141.965472959993,173.79834402000415,50720.48006352 2025-11-01,23:56:09.000,305,11074714,-795,0,1762041368,15141.945264029993,173.84768792999967,50720.62679304 2025-11-01,23:56:10.000,305,11074724,-795,0,1762041369,15141.965472959993,174.00276879000012,50720.58487032001 2025-11-01,23:56:11.000,305,11074684,-755,0,1762041370,15141.958736649998,173.9886705300014,50720.542947600006 2025-11-01,23:56:12.000,305,11074654,-795,0,1762041371,15141.884637239993,174.05916183000227,50720.508012 2025-11-01,23:56:13.000,305,11074762,-795,0,1762041372,15141.952000339988,174.0873583499997,50720.56390896001 2025-11-01,23:56:14.000,305,11074829,-795,0,1762041373,15141.817274139998,174.1508005200012,50720.53596048001 2025-11-01,23:56:15.000,305,11074809,-795,0,1762041374,15141.776856279997,174.27063573000487,50720.53596048001 2025-11-01,23:56:16.000,305,11074577,-795,0,1762041375,15141.824010449993,174.22834095000144,50720.49403776001 2025-11-01,23:56:17.000,305,11074664,-795,0,1762041376,15141.810537830002,174.31997964000038,50720.49403776001 2025-11-01,23:56:18.000,305,11074663,-795,0,1762041377,15141.817274139998,174.31997964000038,50720.58487032001 2025-11-01,23:56:19.000,305,11074743,-795,0,1762041378,15141.736438419997,174.27768486000423,50720.45211504 2025-11-01,23:56:20.000,305,11074799,-795,0,1762041379,15141.763383659993,174.29178312000295,50720.45910216 2025-11-01,23:56:21.000,305,11074725,-795,0,1762041380,15141.749911040002,174.31293051000102,50720.4381408 2025-11-01,23:56:22.000,305,11074630,-795,0,1762041381,15141.749911040002,174.30588138000167,50720.473076400005 2025-11-01,23:56:23.000,305,11074746,-795,0,1762041382,15141.817274139998,174.30588138000167,50720.53596048001 2025-11-01,23:56:24.000,305,11074671,-795,0,1762041383,15141.824010449993,174.27768486000423,50720.50102488 2025-11-01,23:56:25.000,305,11074669,-795,0,1762041384,15141.776856279997,174.31997964000038,50720.542947600006 2025-11-01,23:56:26.000,305,11074630,-795,0,1762041385,15141.790328900002,174.25653746999888,50720.48705064 2025-11-01,23:56:27.000,305,11074611,-795,0,1762041386,15141.850955689988,174.32702876999974,50720.50102488 2025-11-01,23:56:28.000,305,11074766,-795,0,1762041387,15141.844219379993,174.42571658999805,50720.46608928001 2025-11-01,23:56:29.000,305,11074671,-795,0,1762041388,15141.830746760003,174.39047094000125,50720.53596048001 2025-11-01,23:56:30.000,305,11074753,-795,0,1762041389,15141.837483069998,174.43981485000404,50720.521986240004 2025-11-01,23:56:31.000,305,11074593,-795,0,1762041390,15141.830746760003,174.50325701999827,50720.43115368 2025-11-01,23:56:32.000,305,11074720,-795,0,1762041391,15141.844219379993,174.51735528000427,50720.44512792001 2025-11-01,23:56:33.000,305,11074688,-795,0,1762041392,15141.776856279997,174.66538700999808,50720.45910216 2025-11-01,23:56:34.000,305,11074785,-795,0,1762041393,15141.776856279997,174.65833787999873,50720.50102488 2025-11-01,23:56:35.000,305,11074819,-795,0,1762041394,15141.830746760003,174.65833787999873,50720.39621808001 2025-11-01,23:56:36.000,305,11074597,-795,0,1762041395,15141.824010449993,174.7288291799996,50720.36826960001 2025-11-01,23:56:37.000,305,11074692,-795,0,1762041396,15141.830746760003,174.80636960999982,50720.45910216 2025-11-01,23:56:38.000,305,11074586,-795,0,1762041397,15141.857691999998,174.68653440000344,50720.424166560006 2025-11-01,23:56:39.000,305,11074670,-795,0,1762041398,15141.844219379993,174.77817309000238,50720.41019232 2025-11-01,23:56:40.000,305,11074823,-795,0,1762041399,15141.803801519993,174.84866439000325,50720.375256720006 2025-11-01,23:56:41.000,305,11074652,-795,0,1762041400,15141.770119970002,174.73587830999895,50720.41717944001 2025-11-01,23:56:42.000,305,11074690,-795,0,1762041401,15141.776856279997,174.77817309000238,50720.34730824001 2025-11-01,23:56:43.000,305,11074842,-795,0,1762041402,15141.736438419997,174.81341873999918,50720.41717944001 2025-11-01,23:56:44.000,305,11074819,-795,0,1762041403,15141.722965799992,174.77817309000238,50720.41717944001 2025-11-01,23:56:45.000,305,11074718,-795,0,1762041404,15141.642130079992,174.90505742999812,50720.34032112 2025-11-01,23:56:46.000,305,11074672,-795,0,1762041405,15141.669075320002,174.8768609100007,50720.521986240004 2025-11-01,23:56:47.000,305,11074746,-795,0,1762041406,15141.628657460002,174.84866439000325,50720.43115368 2025-11-01,23:56:48.000,305,11074721,-795,0,1762041407,15141.561294359992,174.9544013400009,50720.36826960001 2025-11-01,23:56:49.000,305,11074626,-795,0,1762041408,15141.574766979997,174.9403030800022,50720.39621808001 2025-11-01,23:56:50.000,305,11074631,-795,0,1762041409,15141.534349119996,175.0037452500037,50720.38923096 2025-11-01,23:56:51.000,305,11074747,-795,0,1762041410,15141.514140189996,175.03194177000114,50720.31935976 2025-11-01,23:56:52.000,305,11074629,-795,0,1762041411,15141.460249709991,174.99669612000434,50720.36128248 2025-11-01,23:56:53.000,305,11074646,-795,0,1762041412,15141.460249709991,175.08128568000393,50720.31237264 2025-11-01,23:56:54.000,305,11074763,-795,0,1762041413,15141.466986020001,175.10948220000137,50720.34032112 2025-11-01,23:56:55.000,305,11074686,-795,0,1762041414,15141.433304469996,175.01784351000242,50720.305385520005 2025-11-01,23:56:56.000,305,11074700,-795,0,1762041415,15141.466986020001,174.99669612000434,50720.39621808001 2025-11-01,23:56:57.000,305,11074761,-795,0,1762041416,15141.40635923,174.975548729999,50720.31935976 2025-11-01,23:56:58.000,305,11074612,-795,0,1762041417,15141.3861503,175.04604002999986,50720.41019232 2025-11-01,23:56:59.000,305,11074831,-795,0,1762041418,15141.527612810001,174.98259785999835,50720.38923096 2025-11-01,23:57:00.000,305,11074704,-795,0,1762041419,15141.446777090001,174.975548729999,50720.38923096 2025-11-01,23:57:01.000,305,11074616,-795,0,1762041420,15141.460249709991,175.03194177000114,50720.27044992 2025-11-01,23:57:02.000,305,11074677,-795,0,1762041421,15141.534349119996,174.93325395000284,50720.305385520005 2025-11-01,23:57:03.000,305,11074741,-795,0,1762041422,15141.547821740001,174.91210656000476,50720.31935976 2025-11-01,23:57:04.000,305,11074618,-795,0,1762041423,15141.507403880001,174.89800829999876,50720.20057872001 2025-11-01,23:57:05.000,305,11074774,-795,0,1762041424,15141.588239600002,174.9544013400009,50720.24250144 2025-11-01,23:57:06.000,305,11074817,-795,0,1762041425,15141.608448530002,174.98259785999835,50720.256475680006 2025-11-01,23:57:07.000,305,11074711,-795,0,1762041426,15141.642130079992,174.99669612000434,50720.31237264 2025-11-01,23:57:08.000,305,11074719,-795,0,1762041427,15141.675811629997,174.9544013400009,50720.2634628 2025-11-01,23:57:09.000,305,11074801,-795,0,1762041428,15141.709493180002,175.0037452500037,50720.28442416 2025-11-01,23:57:10.000,305,11074562,-795,0,1762041429,15141.675811629997,175.10948220000137,50720.305385520005 2025-11-01,23:57:11.000,305,11074576,-795,0,1762041430,15141.669075320002,174.9403030800022,50720.256475680006 2025-11-01,23:57:12.000,305,11074751,-795,0,1762041431,15141.615184839997,174.96145047000027,50720.22154008 2025-11-01,23:57:13.000,305,11074752,-795,0,1762041432,15141.628657460002,175.08128568000393,50720.13070752001 2025-11-01,23:57:14.000,305,11074779,-795,0,1762041433,15141.635393769997,175.11653133000073,50720.29839840001 2025-11-01,23:57:15.000,305,11074650,-795,0,1762041434,15141.534349119996,175.15882611000416,50720.10275904 2025-11-01,23:57:16.000,305,11074883,-795,0,1762041435,15141.500667569991,175.13062958999944,50720.1935916 2025-11-01,23:57:17.000,305,11074632,-795,0,1762041436,15141.527612810001,175.102433070002,50720.17263024 2025-11-01,23:57:18.000,305,11074682,-795,0,1762041437,15141.507403880001,175.1517769800048,50720.15166888 2025-11-01,23:57:19.000,305,11074632,-795,0,1762041438,15141.480458639991,175.05308915999922,50720.067823440004 2025-11-01,23:57:20.000,305,11074677,-795,0,1762041439,15141.466986020001,175.102433070002,50720.04686208 2025-11-01,23:57:21.000,305,11074650,-795,0,1762041440,15141.446777090001,175.20817001999967,50720.13070752001 2025-11-01,23:57:22.000,305,11074609,-795,0,1762041441,15141.413095539996,175.17292437000287,50720.13070752001 2025-11-01,23:57:23.000,305,11074670,-795,0,1762041442,15141.392886609996,175.2011208900003,50720.07481056 2025-11-01,23:57:24.000,305,11074697,-795,0,1762041443,15141.33899612999,175.2011208900003,50720.11673328 2025-11-01,23:57:25.000,305,11074810,-795,0,1762041444,15141.359205059991,175.1376787199988,50720.088784800006 2025-11-01,23:57:26.000,305,11074658,-795,0,1762041445,15141.379413989991,175.16587524000352,50720.08179768001 2025-11-01,23:57:27.000,305,11074703,-795,0,1762041446,15141.433304469996,175.1376787199988,50720.186604480004 2025-11-01,23:57:28.000,305,11074721,-795,0,1762041447,15141.453513399996,175.102433070002,50720.09577192 2025-11-01,23:57:29.000,305,11074770,-795,0,1762041448,15141.473722329996,175.01784351000242,50720.039874960006 2025-11-01,23:57:30.000,305,11074817,-795,0,1762041449,15141.446777090001,175.0037452500037,50720.018913600004 2025-11-01,23:57:31.000,305,11074781,-795,0,1762041450,15141.487194950001,175.02489264000178,50720.01192648001 2025-11-01,23:57:32.000,305,11074644,-795,0,1762041451,15141.561294359992,174.975548729999,50720.02590072 2025-11-01,23:57:33.000,305,11074692,-795,0,1762041452,15141.642130079992,174.9544013400009,50720.15166888 2025-11-01,23:57:34.000,305,11074737,-795,0,1762041453,15141.696020559997,174.8909591699994,50720.039874960006 2025-11-01,23:57:35.000,305,11074792,-795,0,1762041454,15141.736438419997,174.8768609100007,50719.970003760005 2025-11-01,23:57:36.000,305,11074654,-795,0,1762041455,15141.763383659993,174.8909591699994,50720.03288784001 2025-11-01,23:57:37.000,305,11074747,-795,0,1762041456,15141.844219379993,174.91915569000412,50720.02590072 2025-11-01,23:57:38.000,305,11074655,-795,0,1762041457,15141.817274139998,174.89800829999876,50720.0538492 2025-11-01,23:57:39.000,305,11074704,-795,0,1762041458,15141.898109859998,174.96145047000027,50719.97699088 2025-11-01,23:57:40.000,305,11074708,-795,0,1762041459,15141.925055099993,174.92620482000348,50719.9490424 2025-11-01,23:57:41.000,305,11074710,-795,0,1762041460,15141.891373549988,175.01079438000306,50719.8791712 2025-11-01,23:57:42.000,305,11074701,-795,0,1762041461,15141.945264029993,175.07423655000457,50719.900132560004 2025-11-01,23:57:43.000,305,11074659,-795,0,1762041462,15141.877900929998,175.07423655000457,50719.94205528001 2025-11-01,23:57:44.000,305,11074715,-795,0,1762041463,15141.938527719998,175.10948220000137,50719.94205528001 2025-11-01,23:57:45.000,305,11074704,-795,0,1762041464,15141.891373549988,175.23636654000438,50719.9490424 2025-11-01,23:57:46.000,305,11074678,-795,0,1762041465,15141.918318789998,175.16587524000352,50719.921093920006 2025-11-01,23:57:47.000,305,11074669,-795,0,1762041466,15141.945264029993,175.2222682799984,50719.92808104 2025-11-01,23:57:48.000,305,11074639,-795,0,1762041467,15141.938527719998,175.19407176000095,50719.93506816 2025-11-01,23:57:49.000,305,11074715,-795,0,1762041468,15141.925055099993,175.19407176000095,50719.96301664001 2025-11-01,23:57:50.000,305,11074811,-795,0,1762041469,15141.891373549988,175.2011208900003,50719.99096512001 2025-11-01,23:57:51.000,305,11074733,-795,0,1762041470,15141.911582479988,175.20817001999967,50719.921093920006 2025-11-01,23:57:52.000,305,11074581,-795,0,1762041471,15141.898109859998,175.21521914999903,50719.91410680001 2025-11-01,23:57:53.000,305,11074715,-795,0,1762041472,15141.945264029993,175.09538394000265,50719.90711968 2025-11-01,23:57:54.000,305,11074681,-795,0,1762041473,15141.931791409988,175.05308915999922,50719.970003760005 2025-11-01,23:57:55.000,305,11074671,-795,0,1762041474,15141.958736649998,175.07423655000457,50719.94205528001 2025-11-01,23:57:56.000,305,11074753,-795,0,1762041475,15141.985681889993,175.102433070002,50719.85820984 2025-11-01,23:57:57.000,305,11074782,-795,0,1762041476,15141.992418199989,174.96849959999963,50719.89314544001 2025-11-01,23:57:58.000,305,11074784,-795,0,1762041477,15142.032836059989,175.06013828999858,50719.872184080006 2025-11-01,23:57:59.000,305,11074684,-795,0,1762041478,15142.026099749994,175.06013828999858,50719.85820984 2025-11-01,23:58:00.000,305,11074681,-795,0,1762041479,15142.039572369998,175.07423655000457,50719.872184080006 2025-11-01,23:58:01.000,305,11074729,-795,0,1762041480,15142.073253919989,175.10948220000137,50719.86519696001 2025-11-01,23:58:02.000,305,11074796,-795,0,1762041481,15142.093462849989,175.2222682799984,50719.96301664001 2025-11-01,23:58:03.000,305,11074780,-795,0,1762041482,15142.17429856999,175.15882611000416,50719.90711968 2025-11-01,23:58:04.000,305,11074631,-795,0,1762041483,15142.22145274,175.2504648000031,50719.872184080006 2025-11-01,23:58:05.000,305,11074726,-795,0,1762041484,15142.167562259994,175.3139069700046,50719.89314544001 2025-11-01,23:58:06.000,305,11074618,-795,0,1762041485,15142.22145274,175.29980870999862,50719.90711968 2025-11-01,23:58:07.000,305,11074567,-795,0,1762041486,15142.22145274,175.27161219000118,50719.96301664001 2025-11-01,23:58:08.000,305,11074635,-795,0,1762041487,15142.23492535999,175.19407176000095,50719.95602952 2025-11-01,23:58:09.000,305,11074637,-795,0,1762041488,15142.24166167,175.27866132000054,50719.9490424 2025-11-01,23:58:10.000,305,11074640,-795,0,1762041489,15142.167562259994,175.26456306000182,50719.89314544001 2025-11-01,23:58:11.000,305,11074737,-795,0,1762041490,15142.187771189994,175.2504648000031,50719.82327424001 2025-11-01,23:58:12.000,305,11074766,-795,0,1762041491,15142.167562259994,175.37734913999884,50719.81628712 2025-11-01,23:58:13.000,305,11074665,-795,0,1762041492,15142.21471642999,175.36325088000012,50719.851222720004 2025-11-01,23:58:14.000,305,11074714,-795,0,1762041493,15142.113671779989,175.32800523000333,50719.82327424001 2025-11-01,23:58:15.000,305,11074799,-795,0,1762041494,15142.066517609994,175.37734913999884,50719.78833864 2025-11-01,23:58:16.000,305,11074610,-795,0,1762041495,15141.965472959993,175.44079131000035,50719.851222720004 2025-11-01,23:58:17.000,305,11074684,-795,0,1762041496,15141.925055099993,175.51128261000122,50719.900132560004 2025-11-01,23:58:18.000,305,11074721,-795,0,1762041497,15141.931791409988,175.52538086999994,50719.84423560001 2025-11-01,23:58:19.000,305,11074692,-795,0,1762041498,15141.952000339988,175.60292130000016,50719.83026136 2025-11-01,23:58:20.000,305,11074839,-795,0,1762041499,15141.898109859998,175.62406868999824,50719.86519696001 2025-11-01,23:58:21.000,305,11074730,-795,0,1762041500,15141.837483069998,175.70160911999847,50719.9490424 2025-11-01,23:58:22.000,305,11074755,-795,0,1762041501,15141.770119970002,175.78619867999805,50719.88615832 2025-11-01,23:58:23.000,305,11074708,-795,0,1762041502,15141.763383659993,175.81439520000276,50719.9490424 2025-11-01,23:58:24.000,305,11074660,-795,0,1762041503,15141.709493180002,175.83554259000084,50719.89314544001 2025-11-01,23:58:25.000,305,11074714,-795,0,1762041504,15141.682547939992,175.86373910999828,50719.99096512001 2025-11-01,23:58:26.000,305,11074718,-795,0,1762041505,15141.635393769997,175.96242693000386,50719.921093920006 2025-11-01,23:58:27.000,305,11074638,-795,0,1762041506,15141.601712219992,175.94832866999786,50719.921093920006 2025-11-01,23:58:28.000,305,11074756,-795,0,1762041507,15141.669075320002,175.86373910999828,50719.851222720004 2025-11-01,23:58:29.000,305,11074657,-795,0,1762041508,15141.675811629997,175.76505128999997,50719.97699088 2025-11-01,23:58:30.000,305,11074708,-795,0,1762041509,15141.756647349997,175.7791495499987,50720.02590072 2025-11-01,23:58:31.000,305,11074730,-795,0,1762041510,15141.716229489997,175.67341260000103,50719.983978 2025-11-01,23:58:32.000,305,11074799,-795,0,1762041511,15141.709493180002,175.63111782000487,50719.93506816 2025-11-01,23:58:33.000,305,11074639,-795,0,1762041512,15141.770119970002,175.61701955999888,50719.92808104 2025-11-01,23:58:34.000,305,11074643,-795,0,1762041513,15141.770119970002,175.51833174000058,50719.983978 2025-11-01,23:58:35.000,305,11074647,-795,0,1762041514,15141.770119970002,175.52538086999994,50719.91410680001 2025-11-01,23:58:36.000,305,11074722,-795,0,1762041515,15141.817274139998,175.49013522000314,50719.99795224 2025-11-01,23:58:37.000,305,11074776,-795,0,1762041516,15141.918318789998,175.51833174000058,50719.91410680001 2025-11-01,23:58:38.000,305,11074694,-795,0,1762041517,15141.830746760003,175.58882304000144,50719.91410680001 2025-11-01,23:58:39.000,305,11074695,-795,0,1762041518,15141.904846169993,175.60292130000016,50720.01192648001 2025-11-01,23:58:40.000,305,11074754,-795,0,1762041519,15141.938527719998,175.63816695000423,50719.95602952 2025-11-01,23:58:41.000,305,11074707,-795,0,1762041520,15141.958736649998,175.72980564000318,50719.93506816 2025-11-01,23:58:42.000,305,11074735,-795,0,1762041521,15141.925055099993,175.78619867999805,50719.81628712 2025-11-01,23:58:43.000,305,11074574,-795,0,1762041522,15141.945264029993,175.8073460700034,50719.872184080006 2025-11-01,23:58:44.000,305,11074794,-795,0,1762041523,15141.931791409988,175.89898476000235,50719.78135152 2025-11-01,23:58:45.000,305,11074731,-795,0,1762041524,15141.985681889993,175.84964084999956,50719.872184080006 2025-11-01,23:58:46.000,305,11074794,-795,0,1762041525,15141.911582479988,175.97652519000258,50719.79532576001 2025-11-01,23:58:47.000,305,11074679,-795,0,1762041526,15141.898109859998,176.06816388000152,50719.872184080006 2025-11-01,23:58:48.000,305,11074567,-795,0,1762041527,15141.864428309993,176.0893112699996,50719.83026136 2025-11-01,23:58:49.000,305,11074567,-795,0,1762041528,15141.884637239993,176.0540656200028,50719.81628712 2025-11-01,23:58:50.000,305,11074686,-795,0,1762041529,15141.891373549988,176.0258690999981,50719.79532576001 2025-11-01,23:58:51.000,305,11074653,-795,0,1762041530,15141.783592589993,175.9553778000045,50719.76737728 2025-11-01,23:58:52.000,305,11074794,-795,0,1762041531,15141.824010449993,175.7932478100047,50719.82327424001 2025-11-01,23:58:53.000,305,11074811,-795,0,1762041532,15141.810537830002,175.83554259000084,50719.79532576001 2025-11-01,23:58:54.000,305,11074667,-795,0,1762041533,15141.709493180002,175.83554259000084,50719.802312880005 2025-11-01,23:58:55.000,305,11074652,-795,0,1762041534,15141.736438419997,175.70865824999782,50719.802312880005 2025-11-01,23:58:56.000,305,11074771,-795,0,1762041535,15141.763383659993,175.72980564000318,50719.851222720004 2025-11-01,23:58:57.000,305,11074774,-795,0,1762041536,15141.790328900002,175.68751085999975,50719.900132560004 2025-11-01,23:58:58.000,305,11074605,-795,0,1762041537,15141.783592589993,175.58177391000208,50719.74641592001 2025-11-01,23:58:59.000,305,11074631,-795,0,1762041538,15141.763383659993,175.60292130000016,50719.76737728 2025-11-01,23:59:00.000,305,11074516,-795,0,1762041539,15141.871164619988,175.61701955999888,50719.84423560001 2025-11-01,23:59:01.000,305,11074725,-795,0,1762041540,15141.898109859998,175.63816695000423,50719.78135152 2025-11-01,23:59:02.000,305,11074632,-795,0,1762041541,15141.925055099993,175.61701955999888,50719.82327424001 2025-11-01,23:59:03.000,305,11074677,-795,0,1762041542,15141.985681889993,175.66636347000167,50719.71148032 2025-11-01,23:59:04.000,305,11074641,-795,0,1762041543,15142.053044989989,175.67341260000103,50719.802312880005